23/11/09,22:00:00,00,08,1, 11.9,1,1, -0.494, 10552.444, 382.871, 52742.291 23/11/09,22:00:00,01,08,1, 11.9,1,1, -0.494, 10552.478, 382.875, 52742.178 23/11/09,22:00:00,02,08,1, 11.9,1,1, -0.494, 10552.415, 382.870, 52742.176 23/11/09,22:00:00,03,08,1, 11.9,1,1, -0.494, 10552.401, 382.872, 52742.006 23/11/09,22:00:00,04,08,1, 11.9,1,1, -0.494, 10552.388, 382.905, 52742.187 23/11/09,22:00:00,05,08,1, 11.9,1,1, -0.494, 10552.398, 382.869, 52741.972 23/11/09,22:00:00,06,08,1, 11.9,1,1, -0.494, 10552.378, 382.901, 52742.003 23/11/09,22:00:00,07,08,1, 11.9,1,1, -0.494, 10552.370, 382.890, 52742.039 23/11/09,22:00:00,08,08,1, 11.9,1,1, -0.494, 10552.383, 382.866, 52741.882 23/11/09,22:00:00,09,08,1, 11.9,1,1, -0.494, 10552.383, 382.876, 52742.019 23/11/09,22:00:00,10,08,1, 11.9,1,1, -0.494, 10552.348, 382.923, 52742.062 23/11/09,22:00:00,11,08,1, 11.9,1,1, -0.494, 10552.337, 382.891, 52742.040 23/11/09,22:00:00,12,08,1, 11.9,1,1, -0.494, 10552.328, 382.915, 52742.097 23/11/09,22:00:00,13,08,1, 11.9,1,1, -0.494, 10552.321, 382.934, 52742.084 23/11/09,22:00:00,14,08,1, 11.9,1,1, -0.494, 10552.284, 382.901, 52742.080 23/11/09,22:00:00,15,08,1, 11.9,1,1, -0.494, 10552.272, 382.932, 52742.088 23/11/09,22:00:00,16,08,1, 11.9,1,1, -0.494, 10552.265, 382.925, 52742.072 23/11/09,22:00:00,17,08,1, 11.9,1,1, -0.494, 10552.274, 382.947, 52742.075 23/11/09,22:00:00,18,08,1, 11.9,1,1, -0.494, 10552.244, 382.951, 52742.075 23/11/09,22:00:00,19,08,1, 11.9,1,1, -0.494, 10552.244, 382.985, 52742.071 23/11/09,22:00:01,00,09,1, 11.8,1,1, -0.497, 10552.244, 382.985, 52742.071 23/11/09,22:00:01,01,09,1, 11.8,1,1, -0.497, 10552.227, 382.995, 52742.100 23/11/09,22:00:01,02,09,1, 11.8,1,1, -0.497, 10552.213, 383.000, 52742.077 23/11/09,22:00:01,03,09,1, 11.8,1,1, -0.497, 10552.188, 382.971, 52742.087 23/11/09,22:00:01,04,09,1, 11.8,1,1, -0.497, 10552.177, 383.014, 52742.092 23/11/09,22:00:01,05,09,1, 11.8,1,1, -0.497, 10552.175, 383.026, 52742.085 23/11/09,22:00:01,06,09,1, 11.8,1,1, -0.497, 10552.146, 383.017, 52742.088 23/11/09,22:00:01,07,09,1, 11.8,1,1, -0.497, 10552.171, 383.036, 52742.096 23/11/09,22:00:01,08,09,1, 11.8,1,1, -0.497, 10552.115, 383.025, 52742.052 23/11/09,22:00:01,09,09,1, 11.8,1,1, -0.497, 10552.106, 383.031, 52742.073 23/11/09,22:00:01,10,09,1, 11.8,1,1, -0.497, 10552.124, 383.065, 52742.142 23/11/09,22:00:01,11,09,1, 11.8,1,1, -0.497, 10552.086, 383.063, 52742.137 23/11/09,22:00:01,12,09,1, 11.8,1,1, -0.497, 10552.097, 383.066, 52742.097 23/11/09,22:00:01,13,09,1, 11.8,1,1, -0.497, 10552.078, 383.075, 52742.120 23/11/09,22:00:01,14,09,1, 11.8,1,1, -0.497, 10552.071, 383.081, 52742.142 23/11/09,22:00:01,15,09,1, 11.8,1,1, -0.497, 10552.036, 383.087, 52742.121 23/11/09,22:00:01,16,09,1, 11.8,1,1, -0.497, 10552.039, 383.104, 52742.164 23/11/09,22:00:01,17,09,1, 11.8,1,1, -0.497, 10552.037, 383.104, 52742.153 23/11/09,22:00:01,18,09,1, 11.8,1,1, -0.497, 10552.021, 383.125, 52742.109 23/11/09,22:00:01,19,09,1, 11.8,1,1, -0.497, 10552.025, 383.141, 52742.168 23/11/09,22:00:02,00,09,1, 11.9,1,1, -0.494, 10552.019, 383.141, 52742.168 23/11/09,22:00:02,01,09,1, 11.9,1,1, -0.494, 10551.973, 383.157, 52742.139 23/11/09,22:00:02,02,09,1, 11.9,1,1, -0.494, 10551.935, 383.163, 52742.160 23/11/09,22:00:02,03,09,1, 11.9,1,1, -0.494, 10551.973, 383.179, 52742.172 23/11/09,22:00:02,04,09,1, 11.9,1,1, -0.494, 10551.948, 383.185, 52742.154 23/11/09,22:00:02,05,09,1, 11.9,1,1, -0.494, 10551.933, 383.197, 52742.209 23/11/09,22:00:02,06,09,1, 11.9,1,1, -0.494, 10551.913, 383.206, 52742.197 23/11/09,22:00:02,07,09,1, 11.9,1,1, -0.494, 10551.910, 383.239, 52742.153 23/11/09,22:00:02,08,09,1, 11.9,1,1, -0.494, 10551.905, 383.240, 52742.201 23/11/09,22:00:02,09,09,1, 11.9,1,1, -0.494, 10551.906, 383.219, 52742.215 23/11/09,22:00:02,10,09,1, 11.9,1,1, -0.494, 10551.879, 383.263, 52742.202 23/11/09,22:00:02,11,09,1, 11.9,1,1, -0.494, 10551.862, 383.262, 52742.188 23/11/09,22:00:02,12,09,1, 11.9,1,1, -0.494, 10551.862, 383.260, 52742.211 23/11/09,22:00:02,13,09,1, 11.9,1,1, -0.494, 10551.831, 383.279, 52742.223 23/11/09,22:00:02,14,09,1, 11.9,1,1, -0.494, 10551.809, 383.289, 52742.208 23/11/09,22:00:02,15,09,1, 11.9,1,1, -0.494, 10551.801, 383.301, 52742.243 23/11/09,22:00:02,16,09,1, 11.9,1,1, -0.494, 10551.811, 383.344, 52742.234 23/11/09,22:00:02,17,09,1, 11.9,1,1, -0.494, 10551.774, 383.314, 52742.033 23/11/09,22:00:02,18,09,1, 11.9,1,1, -0.494, 10551.781, 383.314, 52742.307 23/11/09,22:00:02,19,09,1, 11.9,1,1, -0.494, 10551.773, 383.341, 52742.267 23/11/09,22:00:03,00,09,1, 11.9,1,1, -0.494, 10551.769, 383.341, 52742.267 23/11/09,22:00:03,01,09,1, 11.9,1,1, -0.494, 10551.733, 383.391, 52742.294 23/11/09,22:00:03,02,09,1, 11.9,1,1, -0.494, 10551.714, 383.389, 52742.282 23/11/09,22:00:03,03,09,1, 11.9,1,1, -0.494, 10551.708, 383.378, 52742.276 23/11/09,22:00:03,04,09,1, 11.9,1,1, -0.494, 10551.678, 383.418, 52742.284 23/11/09,22:00:03,05,09,1, 11.9,1,1, -0.494, 10551.697, 383.422, 52742.295 23/11/09,22:00:03,06,09,1, 11.9,1,1, -0.494, 10551.699, 383.423, 52742.260 23/11/09,22:00:03,07,09,1, 11.9,1,1, -0.494, 10551.658, 383.418, 52742.291 23/11/09,22:00:03,08,09,1, 11.9,1,1, -0.494, 10551.665, 383.479, 52742.344 23/11/09,22:00:03,09,09,1, 11.9,1,1, -0.494, 10551.632, 383.464, 52742.316 23/11/09,22:00:03,10,09,1, 11.9,1,1, -0.494, 10551.627, 383.468, 52742.337 23/11/09,22:00:03,11,09,1, 11.9,1,1, -0.494, 10551.628, 383.487, 52742.353 23/11/09,22:00:03,12,09,1, 11.9,1,1, -0.494, 10551.617, 383.480, 52742.311 23/11/09,22:00:03,13,09,1, 11.9,1,1, -0.494, 10551.598, 383.506, 52742.336 23/11/09,22:00:03,14,09,1, 11.9,1,1, -0.494, 10551.591, 383.518, 52742.337 23/11/09,22:00:03,15,09,1, 11.9,1,1, -0.494, 10551.586, 383.513, 52742.357 23/11/09,22:00:03,16,09,1, 11.9,1,1, -0.494, 10551.538, 383.532, 52742.363 23/11/09,22:00:03,17,09,1, 11.9,1,1, -0.494, 10551.562, 383.532, 52742.372 23/11/09,22:00:03,18,09,1, 11.9,1,1, -0.494, 10551.561, 383.546, 52742.360 23/11/09,22:00:03,19,09,1, 11.9,1,1, -0.494, 10551.529, 383.568, 52742.359 23/11/09,22:00:04,00,08,1, 11.8,1,1, -0.495, 10551.527, 383.568, 52742.359 23/11/09,22:00:04,01,08,1, 11.8,1,1, -0.495, 10551.503, 383.559, 52742.332 23/11/09,22:00:04,02,08,1, 11.8,1,1, -0.495, 10551.499, 383.595, 52742.323 23/11/09,22:00:04,03,08,1, 11.8,1,1, -0.495, 10551.532, 383.584, 52742.387 23/11/09,22:00:04,04,08,1, 11.8,1,1, -0.495, 10551.485, 383.594, 52742.373 23/11/09,22:00:04,05,08,1, 11.8,1,1, -0.495, 10551.490, 383.596, 52742.367 23/11/09,22:00:04,06,08,1, 11.8,1,1, -0.495, 10551.491, 383.599, 52742.392 23/11/09,22:00:04,07,08,1, 11.8,1,1, -0.495, 10551.457, 383.625, 52742.411 23/11/09,22:00:04,08,08,1, 11.8,1,1, -0.495, 10551.461, 383.624, 52742.415 23/11/09,22:00:04,09,08,1, 11.8,1,1, -0.495, 10551.443, 383.649, 52742.392 23/11/09,22:00:04,10,08,1, 11.8,1,1, -0.495, 10551.442, 383.647, 52742.430 23/11/09,22:00:04,11,08,1, 11.8,1,1, -0.495, 10551.438, 383.669, 52742.447 23/11/09,22:00:04,12,08,1, 11.8,1,1, -0.495, 10551.451, 383.675, 52742.395 23/11/09,22:00:04,13,08,1, 11.8,1,1, -0.495, 10551.416, 383.683, 52742.432 23/11/09,22:00:04,14,08,1, 11.8,1,1, -0.495, 10551.410, 383.690, 52742.464 23/11/09,22:00:04,15,08,1, 11.8,1,1, -0.495, 10551.407, 383.698, 52742.448 23/11/09,22:00:04,16,08,1, 11.8,1,1, -0.495, 10551.409, 383.722, 52742.449 23/11/09,22:00:04,17,08,1, 11.8,1,1, -0.495, 10551.396, 383.750, 52742.475 23/11/09,22:00:04,18,08,1, 11.8,1,1, -0.495, 10551.396, 383.716, 52742.448 23/11/09,22:00:04,19,08,1, 11.8,1,1, -0.495, 10551.357, 383.741, 52742.453 23/11/09,22:00:05,00,09,1, 11.9,1,1, -0.498, 10551.351, 383.741, 52742.453 23/11/09,22:00:05,01,09,1, 11.9,1,1, -0.498, 10551.359, 383.770, 52742.468 23/11/09,22:00:05,02,09,1, 11.9,1,1, -0.498, 10551.374, 383.773, 52742.503 23/11/09,22:00:05,03,09,1, 11.9,1,1, -0.498, 10551.355, 383.803, 52742.502 23/11/09,22:00:05,04,09,1, 11.9,1,1, -0.498, 10551.345, 383.794, 52742.495 23/11/09,22:00:05,05,09,1, 11.9,1,1, -0.498, 10551.373, 383.823, 52742.494 23/11/09,22:00:05,06,09,1, 11.9,1,1, -0.498, 10551.322, 383.822, 52742.532 23/11/09,22:00:05,07,09,1, 11.9,1,1, -0.498, 10551.310, 383.821, 52742.530 23/11/09,22:00:05,08,09,1, 11.9,1,1, -0.498, 10551.305, 383.855, 52742.560 23/11/09,22:00:05,09,09,1, 11.9,1,1, -0.498, 10551.308, 383.827, 52742.537 23/11/09,22:00:05,10,09,1, 11.9,1,1, -0.498, 10551.298, 383.856, 52742.550 23/11/09,22:00:05,11,09,1, 11.9,1,1, -0.498, 10551.277, 383.861, 52742.562 23/11/09,22:00:05,12,09,1, 11.9,1,1, -0.498, 10551.283, 383.858, 52742.581 23/11/09,22:00:05,13,09,1, 11.9,1,1, -0.498, 10551.279, 383.846, 52742.596 23/11/09,22:00:05,14,09,1, 11.9,1,1, -0.498, 10551.272, 383.883, 52742.584 23/11/09,22:00:05,15,09,1, 11.9,1,1, -0.498, 10551.293, 383.875, 52742.564 23/11/09,22:00:05,16,09,1, 11.9,1,1, -0.498, 10551.263, 383.868, 52742.574 23/11/09,22:00:05,17,09,1, 11.9,1,1, -0.498, 10551.276, 383.891, 52742.559 23/11/09,22:00:05,18,09,1, 11.9,1,1, -0.498, 10551.265, 383.892, 52742.572 23/11/09,22:00:05,19,09,1, 11.9,1,1, -0.498, 10551.260, 383.935, 52742.598 23/11/09,22:00:06,00,08,1, 11.9,1,1, -0.491, 10551.260, 383.935, 52742.598 23/11/09,22:00:06,01,08,1, 11.9,1,1, -0.491, 10551.241, 383.906, 52742.592 23/11/09,22:00:06,02,08,1, 11.9,1,1, -0.491, 10551.221, 383.953, 52742.609 23/11/09,22:00:06,03,08,1, 11.9,1,1, -0.491, 10551.220, 383.956, 52742.608 23/11/09,22:00:06,04,08,1, 11.9,1,1, -0.491, 10551.222, 383.938, 52742.619 23/11/09,22:00:06,05,08,1, 11.9,1,1, -0.491, 10551.215, 383.975, 52742.648 23/11/09,22:00:06,06,08,1, 11.9,1,1, -0.491, 10551.220, 383.948, 52742.639 23/11/09,22:00:06,07,08,1, 11.9,1,1, -0.491, 10551.236, 383.963, 52742.652 23/11/09,22:00:06,08,08,1, 11.9,1,1, -0.491, 10551.214, 384.018, 52742.655 23/11/09,22:00:06,09,08,1, 11.9,1,1, -0.491, 10551.219, 384.000, 52742.672 23/11/09,22:00:06,10,08,1, 11.9,1,1, -0.491, 10551.194, 384.014, 52742.692 23/11/09,22:00:06,11,08,1, 11.9,1,1, -0.491, 10551.196, 384.028, 52742.688 23/11/09,22:00:06,12,08,1, 11.9,1,1, -0.491, 10551.201, 384.038, 52742.630 23/11/09,22:00:06,13,08,1, 11.9,1,1, -0.491, 10551.182, 384.020, 52742.630 23/11/09,22:00:06,14,08,1, 11.9,1,1, -0.491, 10551.198, 384.048, 52742.683 23/11/09,22:00:06,15,08,1, 11.9,1,1, -0.491, 10551.177, 384.035, 52742.667 23/11/09,22:00:06,16,08,1, 11.9,1,1, -0.491, 10551.196, 384.052, 52742.700 23/11/09,22:00:06,17,08,1, 11.9,1,1, -0.491, 10551.189, 384.106, 52742.715 23/11/09,22:00:06,18,08,1, 11.9,1,1, -0.491, 10551.193, 384.067, 52742.683 23/11/09,22:00:06,19,08,1, 11.9,1,1, -0.491, 10551.171, 384.094, 52742.715 23/11/09,22:00:07,00,08,1, 11.9,1,1, -0.495, 10551.168, 384.094, 52742.715 23/11/09,22:00:07,01,08,1, 11.9,1,1, -0.495, 10551.158, 384.098, 52742.669 23/11/09,22:00:07,02,08,1, 11.9,1,1, -0.495, 10551.147, 384.108, 52742.666 23/11/09,22:00:07,03,08,1, 11.9,1,1, -0.495, 10551.160, 384.108, 52742.731 23/11/09,22:00:07,04,08,1, 11.9,1,1, -0.495, 10551.150, 384.116, 52742.703 23/11/09,22:00:07,05,08,1, 11.9,1,1, -0.495, 10551.151, 384.125, 52742.704 23/11/09,22:00:07,06,08,1, 11.9,1,1, -0.495, 10551.133, 384.140, 52742.735 23/11/09,22:00:07,07,08,1, 11.9,1,1, -0.495, 10551.127, 384.127, 52742.710 23/11/09,22:00:07,08,08,1, 11.9,1,1, -0.495, 10551.132, 384.160, 52742.706 23/11/09,22:00:07,09,08,1, 11.9,1,1, -0.495, 10551.120, 384.151, 52742.715 23/11/09,22:00:07,10,08,1, 11.9,1,1, -0.495, 10551.125, 384.142, 52742.693 23/11/09,22:00:07,11,08,1, 11.9,1,1, -0.495, 10551.119, 384.132, 52742.714 23/11/09,22:00:07,12,08,1, 11.9,1,1, -0.495, 10551.123, 384.154, 52742.724 23/11/09,22:00:07,13,08,1, 11.9,1,1, -0.495, 10551.124, 384.156, 52742.714 23/11/09,22:00:07,14,08,1, 11.9,1,1, -0.495, 10551.131, 384.183, 52742.753 23/11/09,22:00:07,15,08,1, 11.9,1,1, -0.495, 10551.116, 384.164, 52742.742 23/11/09,22:00:07,16,08,1, 11.9,1,1, -0.495, 10551.088, 384.175, 52742.722 23/11/09,22:00:07,17,08,1, 11.9,1,1, -0.495, 10551.092, 384.191, 52742.764 23/11/09,22:00:07,18,08,1, 11.9,1,1, -0.495, 10551.081, 384.189, 52742.741 23/11/09,22:00:07,19,08,1, 11.9,1,1, -0.495, 10551.106, 384.169, 52742.737 23/11/09,22:00:08,00,08,1, 11.7,1,1, -0.494, 10551.101, 384.169, 52742.737 23/11/09,22:00:08,01,08,1, 11.7,1,1, -0.494, 10551.072, 384.168, 52742.732 23/11/09,22:00:08,02,08,1, 11.7,1,1, -0.494, 10551.065, 384.180, 52742.744 23/11/09,22:00:08,03,08,1, 11.7,1,1, -0.494, 10551.099, 384.207, 52742.758 23/11/09,22:00:08,04,08,1, 11.7,1,1, -0.494, 10551.083, 384.190, 52742.752 23/11/09,22:00:08,05,08,1, 11.7,1,1, -0.494, 10551.076, 384.214, 52742.763 23/11/09,22:00:08,06,08,1, 11.7,1,1, -0.494, 10551.074, 384.214, 52742.782 23/11/09,22:00:08,07,08,1, 11.7,1,1, -0.494, 10551.083, 384.217, 52742.741 23/11/09,22:00:08,08,08,1, 11.7,1,1, -0.494, 10551.070, 384.224, 52742.803 23/11/09,22:00:08,09,08,1, 11.7,1,1, -0.494, 10551.040, 384.247, 52742.785 23/11/09,22:00:08,10,08,1, 11.7,1,1, -0.494, 10551.031, 384.214, 52742.762 23/11/09,22:00:08,11,08,1, 11.7,1,1, -0.494, 10551.043, 384.209, 52742.752 23/11/09,22:00:08,12,08,1, 11.7,1,1, -0.494, 10551.067, 384.217, 52742.756 23/11/09,22:00:08,13,08,1, 11.7,1,1, -0.494, 10551.046, 384.233, 52742.752 23/11/09,22:00:08,14,08,1, 11.7,1,1, -0.494, 10551.050, 384.251, 52742.796 23/11/09,22:00:08,15,08,1, 11.7,1,1, -0.494, 10551.019, 384.240, 52742.769 23/11/09,22:00:08,16,08,1, 11.7,1,1, -0.494, 10551.019, 384.233, 52742.754 23/11/09,22:00:08,17,08,1, 11.7,1,1, -0.494, 10551.027, 384.250, 52742.794 23/11/09,22:00:08,18,08,1, 11.7,1,1, -0.494, 10551.047, 384.245, 52742.790 23/11/09,22:00:08,19,08,1, 11.7,1,1, -0.494, 10550.989, 384.261, 52742.849 23/11/09,22:00:09,00,08,1, 11.9,1,1, -0.496, 10550.984, 384.261, 52742.849 23/11/09,22:00:09,01,08,1, 11.9,1,1, -0.496, 10551.018, 384.276, 52742.768 23/11/09,22:00:09,02,08,1, 11.9,1,1, -0.496, 10551.011, 384.237, 52742.757 23/11/09,22:00:09,03,08,1, 11.9,1,1, -0.496, 10550.988, 384.262, 52742.778 23/11/09,22:00:09,04,08,1, 11.9,1,1, -0.496, 10550.984, 384.226, 52742.791 23/11/09,22:00:09,05,08,1, 11.9,1,1, -0.496, 10551.001, 384.258, 52742.813 23/11/09,22:00:09,06,08,1, 11.9,1,1, -0.496, 10550.981, 384.269, 52742.821 23/11/09,22:00:09,07,08,1, 11.9,1,1, -0.496, 10550.994, 384.230, 52742.802 23/11/09,22:00:09,08,08,1, 11.9,1,1, -0.496, 10550.969, 384.255, 52742.827 23/11/09,22:00:09,09,08,1, 11.9,1,1, -0.496, 10550.981, 384.265, 52742.817 23/11/09,22:00:09,10,08,1, 11.9,1,1, -0.496, 10550.984, 384.249, 52742.757 23/11/09,22:00:09,11,08,1, 11.9,1,1, -0.496, 10550.981, 384.276, 52742.818 23/11/09,22:00:09,12,08,1, 11.9,1,1, -0.496, 10550.971, 384.271, 52742.858 23/11/09,22:00:09,13,08,1, 11.9,1,1, -0.496, 10550.935, 384.260, 52742.840 23/11/09,22:00:09,14,08,1, 11.9,1,1, -0.496, 10550.980, 384.264, 52742.869 23/11/09,22:00:09,15,08,1, 11.9,1,1, -0.496, 10550.954, 384.274, 52742.817 23/11/09,22:00:09,16,08,1, 11.9,1,1, -0.496, 10550.975, 384.280, 52742.823 23/11/09,22:00:09,17,08,1, 11.9,1,1, -0.496, 10550.946, 384.264, 52742.852 23/11/09,22:00:09,18,08,1, 11.9,1,1, -0.496, 10550.973, 384.270, 52742.830 23/11/09,22:00:09,19,08,1, 11.9,1,1, -0.496, 10550.943, 384.282, 52742.815 23/11/09,22:00:10,00,08,1, 12.0,1,1, -0.493, 10550.942, 384.282, 52742.815 23/11/09,22:00:10,01,08,1, 12.0,1,1, -0.493, 10550.939, 384.306, 52742.876 23/11/09,22:00:10,02,08,1, 12.0,1,1, -0.493, 10550.945, 384.298, 52742.857 23/11/09,22:00:10,03,08,1, 12.0,1,1, -0.493, 10550.933, 384.310, 52742.872 23/11/09,22:00:10,04,08,1, 12.0,1,1, -0.493, 10550.941, 384.325, 52742.835 23/11/09,22:00:10,05,08,1, 12.0,1,1, -0.493, 10550.922, 384.288, 52742.856 23/11/09,22:00:10,06,08,1, 12.0,1,1, -0.493, 10550.931, 384.316, 52742.894 23/11/09,22:00:10,07,08,1, 12.0,1,1, -0.493, 10550.919, 384.301, 52742.854 23/11/09,22:00:10,08,08,1, 12.0,1,1, -0.493, 10550.919, 384.306, 52742.880 23/11/09,22:00:10,09,08,1, 12.0,1,1, -0.493, 10550.924, 384.322, 52742.877 23/11/09,22:00:10,10,08,1, 12.0,1,1, -0.493, 10550.948, 384.328, 52742.908 23/11/09,22:00:10,11,08,1, 12.0,1,1, -0.493, 10550.913, 384.333, 52742.859 23/11/09,22:00:10,12,08,1, 12.0,1,1, -0.493, 10550.905, 384.345, 52742.890 23/11/09,22:00:10,13,08,1, 12.0,1,1, -0.493, 10550.919, 384.328, 52742.864 23/11/09,22:00:10,14,08,1, 12.0,1,1, -0.493, 10550.907, 384.353, 52742.883 23/11/09,22:00:10,15,08,1, 12.0,1,1, -0.493, 10550.918, 384.356, 52742.901 23/11/09,22:00:10,16,08,1, 12.0,1,1, -0.493, 10550.902, 384.339, 52742.887 23/11/09,22:00:10,17,08,1, 12.0,1,1, -0.493, 10550.908, 384.391, 52742.945 23/11/09,22:00:10,18,08,1, 12.0,1,1, -0.493, 10550.895, 384.369, 52742.914 23/11/09,22:00:10,19,08,1, 12.0,1,1, -0.493, 10550.889, 384.363, 52742.867 23/11/09,22:00:11,00,07,1, 11.9,1,1, -0.493, 10550.884, 384.363, 52742.867 23/11/09,22:00:11,01,07,1, 11.9,1,1, -0.493, 10550.902, 384.373, 52742.887 23/11/09,22:00:11,02,07,1, 11.9,1,1, -0.493, 10550.897, 384.385, 52742.910 23/11/09,22:00:11,03,07,1, 11.9,1,1, -0.493, 10550.898, 384.400, 52742.936 23/11/09,22:00:11,04,07,1, 11.9,1,1, -0.493, 10550.875, 384.366, 52742.895 23/11/09,22:00:11,05,07,1, 11.9,1,1, -0.493, 10550.859, 384.381, 52742.880 23/11/09,22:00:11,06,07,1, 11.9,1,1, -0.493, 10550.857, 384.376, 52742.707 23/11/09,22:00:11,07,07,1, 11.9,1,1, -0.493, 10550.867, 384.369, 52743.015 23/11/09,22:00:11,08,07,1, 11.9,1,1, -0.493, 10550.905, 384.410, 52742.949 23/11/09,22:00:11,09,07,1, 11.9,1,1, -0.493, 10550.894, 384.427, 52742.953 23/11/09,22:00:11,10,07,1, 11.9,1,1, -0.493, 10550.878, 384.407, 52742.942 23/11/09,22:00:11,11,07,1, 11.9,1,1, -0.493, 10550.880, 384.408, 52742.929 23/11/09,22:00:11,12,07,1, 11.9,1,1, -0.493, 10550.883, 384.432, 52742.894 23/11/09,22:00:11,13,07,1, 11.9,1,1, -0.493, 10550.868, 384.398, 52742.905 23/11/09,22:00:11,14,07,1, 11.9,1,1, -0.493, 10550.869, 384.414, 52742.935 23/11/09,22:00:11,15,07,1, 11.9,1,1, -0.493, 10550.876, 384.423, 52742.905 23/11/09,22:00:11,16,07,1, 11.9,1,1, -0.493, 10550.880, 384.417, 52742.916 23/11/09,22:00:11,17,07,1, 11.9,1,1, -0.493, 10550.872, 384.436, 52742.949 23/11/09,22:00:11,18,07,1, 11.9,1,1, -0.493, 10550.868, 384.449, 52742.916 23/11/09,22:00:11,19,07,1, 11.9,1,1, -0.493, 10550.841, 384.402, 52742.724 23/11/09,22:00:12,00,07,1, 11.9,1,1, -0.494, 10550.834, 384.402, 52742.724 23/11/09,22:00:12,01,07,1, 11.9,1,1, -0.494, 10550.863, 384.437, 52742.918 23/11/09,22:00:12,02,07,1, 11.9,1,1, -0.494, 10550.859, 384.436, 52742.957 23/11/09,22:00:12,03,07,1, 11.9,1,1, -0.494, 10550.853, 384.484, 52742.916 23/11/09,22:00:12,04,07,1, 11.9,1,1, -0.494, 10550.870, 384.434, 52742.917 23/11/09,22:00:12,05,07,1, 11.9,1,1, -0.494, 10550.855, 384.474, 52742.945 23/11/09,22:00:12,06,07,1, 11.9,1,1, -0.494, 10550.867, 384.442, 52742.927 23/11/09,22:00:12,07,07,1, 11.9,1,1, -0.494, 10550.868, 384.461, 52742.891 23/11/09,22:00:12,08,07,1, 11.9,1,1, -0.494, 10550.864, 384.463, 52742.933 23/11/09,22:00:12,09,07,1, 11.9,1,1, -0.494, 10550.893, 384.509, 52742.972 23/11/09,22:00:12,10,07,1, 11.9,1,1, -0.494, 10550.899, 384.471, 52742.934 23/11/09,22:00:12,11,07,1, 11.9,1,1, -0.494, 10550.880, 384.510, 52742.941 23/11/09,22:00:12,12,07,1, 11.9,1,1, -0.494, 10550.894, 384.491, 52742.953 23/11/09,22:00:12,13,07,1, 11.9,1,1, -0.494, 10550.892, 384.491, 52742.946 23/11/09,22:00:12,14,07,1, 11.9,1,1, -0.494, 10550.884, 384.511, 52742.921 23/11/09,22:00:12,15,07,1, 11.9,1,1, -0.494, 10550.871, 384.492, 52742.918 23/11/09,22:00:12,16,07,1, 11.9,1,1, -0.494, 10550.891, 384.511, 52742.936 23/11/09,22:00:12,17,07,1, 11.9,1,1, -0.494, 10550.874, 384.521, 52742.958 23/11/09,22:00:12,18,07,1, 11.9,1,1, -0.494, 10550.900, 384.496, 52742.950 23/11/09,22:00:12,19,07,1, 11.9,1,1, -0.494, 10550.856, 384.491, 52742.951 23/11/09,22:00:13,00,07,1, 11.9,1,1, -0.493, 10550.851, 384.491, 52742.951 23/11/09,22:00:13,01,07,1, 11.9,1,1, -0.493, 10550.868, 384.515, 52742.995 23/11/09,22:00:13,02,07,1, 11.9,1,1, -0.493, 10550.854, 384.531, 52742.960 23/11/09,22:00:13,03,07,1, 11.9,1,1, -0.493, 10550.864, 384.542, 52742.819 23/11/09,22:00:13,04,07,1, 11.9,1,1, -0.493, 10550.874, 384.527, 52743.005 23/11/09,22:00:13,05,07,1, 11.9,1,1, -0.493, 10550.903, 384.534, 52742.978 23/11/09,22:00:13,06,07,1, 11.9,1,1, -0.493, 10550.886, 384.542, 52742.969 23/11/09,22:00:13,07,07,1, 11.9,1,1, -0.493, 10550.881, 384.526, 52742.953 23/11/09,22:00:13,08,07,1, 11.9,1,1, -0.493, 10550.898, 384.562, 52742.945 23/11/09,22:00:13,09,07,1, 11.9,1,1, -0.493, 10550.903, 384.564, 52742.926 23/11/09,22:00:13,10,07,1, 11.9,1,1, -0.493, 10550.870, 384.547, 52742.953 23/11/09,22:00:13,11,07,1, 11.9,1,1, -0.493, 10550.907, 384.565, 52742.969 23/11/09,22:00:13,12,07,1, 11.9,1,1, -0.493, 10550.907, 384.562, 52742.975 23/11/09,22:00:13,13,07,1, 11.9,1,1, -0.493, 10550.885, 384.565, 52742.954 23/11/09,22:00:13,14,07,1, 11.9,1,1, -0.493, 10550.892, 384.572, 52742.976 23/11/09,22:00:13,15,07,1, 11.9,1,1, -0.493, 10550.918, 384.587, 52742.940 23/11/09,22:00:13,16,07,1, 11.9,1,1, -0.493, 10550.935, 384.567, 52742.972 23/11/09,22:00:13,17,07,1, 11.9,1,1, -0.493, 10550.926, 384.592, 52742.981 23/11/09,22:00:13,18,07,1, 11.9,1,1, -0.493, 10550.917, 384.565, 52742.953 23/11/09,22:00:13,19,07,1, 11.9,1,1, -0.493, 10550.915, 384.590, 52742.981 23/11/09,22:00:14,00,09,1, 11.9,1,1, -0.493, 10550.909, 384.590, 52742.981 23/11/09,22:00:14,01,09,1, 11.9,1,1, -0.493, 10550.943, 384.605, 52742.992 23/11/09,22:00:14,02,09,1, 11.9,1,1, -0.493, 10550.935, 384.605, 52743.001 23/11/09,22:00:14,03,09,1, 11.9,1,1, -0.493, 10550.951, 384.617, 52743.005 23/11/09,22:00:14,04,09,1, 11.9,1,1, -0.493, 10550.950, 384.597, 52742.971 23/11/09,22:00:14,05,09,1, 11.9,1,1, -0.493, 10550.938, 384.593, 52742.986 23/11/09,22:00:14,06,09,1, 11.9,1,1, -0.493, 10550.960, 384.600, 52742.989 23/11/09,22:00:14,07,09,1, 11.9,1,1, -0.493, 10550.981, 384.586, 52742.917 23/11/09,22:00:14,08,09,1, 11.9,1,1, -0.493, 10550.977, 384.619, 52743.018 23/11/09,22:00:14,09,09,1, 11.9,1,1, -0.493, 10550.961, 384.597, 52742.965 23/11/09,22:00:14,10,09,1, 11.9,1,1, -0.493, 10550.974, 384.595, 52742.964 23/11/09,22:00:14,11,09,1, 11.9,1,1, -0.493, 10550.964, 384.586, 52742.999 23/11/09,22:00:14,12,09,1, 11.9,1,1, -0.493, 10550.985, 384.583, 52743.021 23/11/09,22:00:14,13,09,1, 11.9,1,1, -0.493, 10551.003, 384.593, 52743.029 23/11/09,22:00:14,14,09,1, 11.9,1,1, -0.493, 10550.973, 384.616, 52743.053 23/11/09,22:00:14,15,09,1, 11.9,1,1, -0.493, 10550.980, 384.580, 52743.062 23/11/09,22:00:14,16,09,1, 11.9,1,1, -0.493, 10550.980, 384.600, 52743.001 23/11/09,22:00:14,17,09,1, 11.9,1,1, -0.493, 10551.004, 384.598, 52743.027 23/11/09,22:00:14,18,09,1, 11.9,1,1, -0.493, 10550.995, 384.580, 52743.010 23/11/09,22:00:14,19,09,1, 11.9,1,1, -0.493, 10550.988, 384.609, 52743.015 23/11/09,22:00:15,00,09,1, 11.9,1,1, -0.497, 10550.984, 384.609, 52743.015 23/11/09,22:00:15,01,09,1, 11.9,1,1, -0.497, 10551.014, 384.618, 52743.012 23/11/09,22:00:15,02,09,1, 11.9,1,1, -0.497, 10551.015, 384.612, 52743.017 23/11/09,22:00:15,03,09,1, 11.9,1,1, -0.497, 10551.021, 384.605, 52743.078 23/11/09,22:00:15,04,09,1, 11.9,1,1, -0.497, 10551.007, 384.615, 52743.025 23/11/09,22:00:15,05,09,1, 11.9,1,1, -0.497, 10551.005, 384.606, 52743.060 23/11/09,22:00:15,06,09,1, 11.9,1,1, -0.497, 10551.019, 384.602, 52743.023 23/11/09,22:00:15,07,09,1, 11.9,1,1, -0.497, 10551.022, 384.596, 52743.010 23/11/09,22:00:15,08,09,1, 11.9,1,1, -0.497, 10551.008, 384.608, 52743.028 23/11/09,22:00:15,09,09,1, 11.9,1,1, -0.497, 10551.023, 384.582, 52743.044 23/11/09,22:00:15,10,09,1, 11.9,1,1, -0.497, 10551.013, 384.600, 52743.059 23/11/09,22:00:15,11,09,1, 11.9,1,1, -0.497, 10551.039, 384.609, 52743.012 23/11/09,22:00:15,12,09,1, 11.9,1,1, -0.497, 10551.041, 384.602, 52743.014 23/11/09,22:00:15,13,09,1, 11.9,1,1, -0.497, 10551.042, 384.608, 52743.084 23/11/09,22:00:15,14,09,1, 11.9,1,1, -0.497, 10551.058, 384.581, 52743.083 23/11/09,22:00:15,15,09,1, 11.9,1,1, -0.497, 10551.053, 384.572, 52743.041 23/11/09,22:00:15,16,09,1, 11.9,1,1, -0.497, 10551.065, 384.618, 52743.057 23/11/09,22:00:15,17,09,1, 11.9,1,1, -0.497, 10551.081, 384.612, 52743.020 23/11/09,22:00:15,18,09,1, 11.9,1,1, -0.497, 10551.054, 384.595, 52743.047 23/11/09,22:00:15,19,09,1, 11.9,1,1, -0.497, 10551.055, 384.622, 52743.045 23/11/09,22:00:16,00,09,1, 11.8,1,1, -0.497, 10551.051, 384.622, 52743.045 23/11/09,22:00:16,01,09,1, 11.8,1,1, -0.497, 10551.053, 384.586, 52743.075 23/11/09,22:00:16,02,09,1, 11.8,1,1, -0.497, 10551.063, 384.642, 52743.056 23/11/09,22:00:16,03,09,1, 11.8,1,1, -0.497, 10551.099, 384.619, 52743.059 23/11/09,22:00:16,04,09,1, 11.8,1,1, -0.497, 10551.042, 384.639, 52743.241 23/11/09,22:00:16,05,09,1, 11.8,1,1, -0.497, 10551.068, 384.644, 52743.136 23/11/09,22:00:16,06,09,1, 11.8,1,1, -0.497, 10551.058, 384.632, 52743.055 23/11/09,22:00:16,07,09,1, 11.8,1,1, -0.497, 10551.082, 384.611, 52743.057 23/11/09,22:00:16,08,09,1, 11.8,1,1, -0.497, 10551.068, 384.629, 52743.076 23/11/09,22:00:16,09,09,1, 11.8,1,1, -0.497, 10551.068, 384.606, 52743.051 23/11/09,22:00:16,10,09,1, 11.8,1,1, -0.497, 10551.076, 384.599, 52743.033 23/11/09,22:00:16,11,09,1, 11.8,1,1, -0.497, 10551.067, 384.615, 52743.069 23/11/09,22:00:16,12,09,1, 11.8,1,1, -0.497, 10551.095, 384.610, 52742.996 23/11/09,22:00:16,13,09,1, 11.8,1,1, -0.497, 10551.101, 384.633, 52743.048 23/11/09,22:00:16,14,09,1, 11.8,1,1, -0.497, 10551.098, 384.613, 52743.077 23/11/09,22:00:16,15,09,1, 11.8,1,1, -0.497, 10551.092, 384.627, 52743.045 23/11/09,22:00:16,16,09,1, 11.8,1,1, -0.497, 10551.123, 384.646, 52743.064 23/11/09,22:00:16,17,09,1, 11.8,1,1, -0.497, 10551.103, 384.644, 52743.086 23/11/09,22:00:16,18,09,1, 11.8,1,1, -0.497, 10551.091, 384.611, 52743.055 23/11/09,22:00:16,19,09,1, 11.8,1,1, -0.497, 10551.100, 384.646, 52743.088 23/11/09,22:00:17,00,09,1, 11.9,1,1, -0.494, 10551.093, 384.646, 52743.088 23/11/09,22:00:17,01,09,1, 11.9,1,1, -0.494, 10551.114, 384.611, 52743.085 23/11/09,22:00:17,02,09,1, 11.9,1,1, -0.494, 10551.131, 384.628, 52743.084 23/11/09,22:00:17,03,09,1, 11.9,1,1, -0.494, 10551.126, 384.627, 52743.086 23/11/09,22:00:17,04,09,1, 11.9,1,1, -0.494, 10551.102, 384.614, 52743.088 23/11/09,22:00:17,05,09,1, 11.9,1,1, -0.494, 10551.147, 384.653, 52743.158 23/11/09,22:00:17,06,09,1, 11.9,1,1, -0.494, 10551.120, 384.617, 52743.079 23/11/09,22:00:17,07,09,1, 11.9,1,1, -0.494, 10551.141, 384.640, 52743.088 23/11/09,22:00:17,08,09,1, 11.9,1,1, -0.494, 10551.121, 384.666, 52743.104 23/11/09,22:00:17,09,09,1, 11.9,1,1, -0.494, 10551.133, 384.616, 52743.084 23/11/09,22:00:17,10,09,1, 11.9,1,1, -0.494, 10551.137, 384.626, 52743.123 23/11/09,22:00:17,11,09,1, 11.9,1,1, -0.494, 10551.141, 384.652, 52743.154 23/11/09,22:00:17,12,09,1, 11.9,1,1, -0.494, 10551.139, 384.610, 52743.089 23/11/09,22:00:17,13,09,1, 11.9,1,1, -0.494, 10551.139, 384.632, 52743.116 23/11/09,22:00:17,14,09,1, 11.9,1,1, -0.494, 10551.157, 384.640, 52743.144 23/11/09,22:00:17,15,09,1, 11.9,1,1, -0.494, 10551.152, 384.632, 52743.078 23/11/09,22:00:17,16,09,1, 11.9,1,1, -0.494, 10551.134, 384.652, 52743.090 23/11/09,22:00:17,17,09,1, 11.9,1,1, -0.494, 10551.156, 384.644, 52743.144 23/11/09,22:00:17,18,09,1, 11.9,1,1, -0.494, 10551.160, 384.653, 52743.285 23/11/09,22:00:17,19,09,1, 11.9,1,1, -0.494, 10551.193, 384.663, 52743.172 23/11/09,22:00:18,00,09,1, 11.9,1,1, -0.495, 10551.193, 384.663, 52743.172 23/11/09,22:00:18,01,09,1, 11.9,1,1, -0.495, 10551.195, 384.646, 52743.172 23/11/09,22:00:18,02,09,1, 11.9,1,1, -0.495, 10551.179, 384.667, 52743.140 23/11/09,22:00:18,03,09,1, 11.9,1,1, -0.495, 10551.163, 384.675, 52743.157 23/11/09,22:00:18,04,09,1, 11.9,1,1, -0.495, 10551.171, 384.678, 52743.150 23/11/09,22:00:18,05,09,1, 11.9,1,1, -0.495, 10551.177, 384.678, 52743.167 23/11/09,22:00:18,06,09,1, 11.9,1,1, -0.495, 10551.176, 384.645, 52743.125 23/11/09,22:00:18,07,09,1, 11.9,1,1, -0.495, 10551.163, 384.687, 52743.179 23/11/09,22:00:18,08,09,1, 11.9,1,1, -0.495, 10551.188, 384.684, 52743.167 23/11/09,22:00:18,09,09,1, 11.9,1,1, -0.495, 10551.178, 384.661, 52743.104 23/11/09,22:00:18,10,09,1, 11.9,1,1, -0.495, 10551.195, 384.661, 52743.161 23/11/09,22:00:18,11,09,1, 11.9,1,1, -0.495, 10551.188, 384.682, 52743.147 23/11/09,22:00:18,12,09,1, 11.9,1,1, -0.495, 10551.206, 384.686, 52743.151 23/11/09,22:00:18,13,09,1, 11.9,1,1, -0.495, 10551.214, 384.700, 52743.183 23/11/09,22:00:18,14,09,1, 11.9,1,1, -0.495, 10551.185, 384.684, 52743.183 23/11/09,22:00:18,15,09,1, 11.9,1,1, -0.495, 10551.178, 384.678, 52743.143 23/11/09,22:00:18,16,09,1, 11.9,1,1, -0.495, 10551.204, 384.696, 52743.215 23/11/09,22:00:18,17,09,1, 11.9,1,1, -0.495, 10551.200, 384.680, 52743.193 23/11/09,22:00:18,18,09,1, 11.9,1,1, -0.495, 10551.196, 384.716, 52743.204 23/11/09,22:00:18,19,09,1, 11.9,1,1, -0.495, 10551.212, 384.693, 52743.197 23/11/09,22:00:19,00,09,1, 11.9,1,1, -0.496, 10551.209, 384.693, 52743.197 23/11/09,22:00:19,01,09,1, 11.9,1,1, -0.496, 10551.231, 384.694, 52743.177 23/11/09,22:00:19,02,09,1, 11.9,1,1, -0.496, 10551.233, 384.704, 52743.212 23/11/09,22:00:19,03,09,1, 11.9,1,1, -0.496, 10551.198, 384.664, 52743.189 23/11/09,22:00:19,04,09,1, 11.9,1,1, -0.496, 10551.217, 384.694, 52743.214 23/11/09,22:00:19,05,09,1, 11.9,1,1, -0.496, 10551.247, 384.730, 52743.203 23/11/09,22:00:19,06,09,1, 11.9,1,1, -0.496, 10551.239, 384.708, 52743.206 23/11/09,22:00:19,07,09,1, 11.9,1,1, -0.496, 10551.232, 384.725, 52743.224 23/11/09,22:00:19,08,09,1, 11.9,1,1, -0.496, 10551.244, 384.727, 52743.254 23/11/09,22:00:19,09,09,1, 11.9,1,1, -0.496, 10551.245, 384.710, 52743.240 23/11/09,22:00:19,10,09,1, 11.9,1,1, -0.496, 10551.246, 384.726, 52743.231 23/11/09,22:00:19,11,09,1, 11.9,1,1, -0.496, 10551.244, 384.724, 52743.227 23/11/09,22:00:19,12,09,1, 11.9,1,1, -0.496, 10551.247, 384.730, 52743.256 23/11/09,22:00:19,13,09,1, 11.9,1,1, -0.496, 10551.238, 384.738, 52743.226 23/11/09,22:00:19,14,09,1, 11.9,1,1, -0.496, 10551.250, 384.729, 52743.217 23/11/09,22:00:19,15,09,1, 11.9,1,1, -0.496, 10551.263, 384.734, 52743.322 23/11/09,22:00:19,16,09,1, 11.9,1,1, -0.496, 10551.240, 384.745, 52743.250 23/11/09,22:00:19,17,09,1, 11.9,1,1, -0.496, 10551.246, 384.730, 52743.275 23/11/09,22:00:19,18,09,1, 11.9,1,1, -0.496, 10551.244, 384.719, 52743.257 23/11/09,22:00:19,19,09,1, 11.9,1,1, -0.496, 10551.246, 384.732, 52743.238 23/11/09,22:00:20,00,08,1, 11.9,1,1, -0.496, 10551.243, 384.732, 52743.238 23/11/09,22:00:20,01,08,1, 11.9,1,1, -0.496, 10551.263, 384.718, 52743.253 23/11/09,22:00:20,02,08,1, 11.9,1,1, -0.496, 10551.248, 384.723, 52743.249 23/11/09,22:00:20,03,08,1, 11.9,1,1, -0.496, 10551.269, 384.716, 52743.240 23/11/09,22:00:20,04,08,1, 11.9,1,1, -0.496, 10551.252, 384.735, 52743.224 23/11/09,22:00:20,05,08,1, 11.9,1,1, -0.496, 10551.269, 384.737, 52743.245 23/11/09,22:00:20,06,08,1, 11.9,1,1, -0.496, 10551.268, 384.727, 52743.261 23/11/09,22:00:20,07,08,1, 11.9,1,1, -0.496, 10551.299, 384.765, 52743.316 23/11/09,22:00:20,08,08,1, 11.9,1,1, -0.496, 10551.283, 384.725, 52743.287 23/11/09,22:00:20,09,08,1, 11.9,1,1, -0.496, 10551.298, 384.731, 52743.289 23/11/09,22:00:20,10,08,1, 11.9,1,1, -0.496, 10551.303, 384.767, 52743.289 23/11/09,22:00:20,11,08,1, 11.9,1,1, -0.496, 10551.291, 384.770, 52743.302 23/11/09,22:00:20,12,08,1, 11.9,1,1, -0.496, 10551.322, 384.759, 52743.241 23/11/09,22:00:20,13,08,1, 11.9,1,1, -0.496, 10551.295, 384.787, 52743.279 23/11/09,22:00:20,14,08,1, 11.9,1,1, -0.496, 10551.293, 384.784, 52743.278 23/11/09,22:00:20,15,08,1, 11.9,1,1, -0.496, 10551.332, 384.776, 52743.295 23/11/09,22:00:20,16,08,1, 11.9,1,1, -0.496, 10551.317, 384.753, 52743.308 23/11/09,22:00:20,17,08,1, 11.9,1,1, -0.496, 10551.313, 384.775, 52743.296 23/11/09,22:00:20,18,08,1, 11.9,1,1, -0.496, 10551.331, 384.790, 52743.289 23/11/09,22:00:20,19,08,1, 11.9,1,1, -0.496, 10551.352, 384.779, 52743.308 23/11/09,22:00:21,00,08,1, 12.0,1,1, -0.498, 10551.351, 384.779, 52743.308 23/11/09,22:00:21,01,08,1, 12.0,1,1, -0.498, 10551.341, 384.776, 52743.350 23/11/09,22:00:21,02,08,1, 12.0,1,1, -0.498, 10551.350, 384.748, 52743.307 23/11/09,22:00:21,03,08,1, 12.0,1,1, -0.498, 10551.329, 384.779, 52743.307 23/11/09,22:00:21,04,08,1, 12.0,1,1, -0.498, 10551.361, 384.813, 52743.303 23/11/09,22:00:21,05,08,1, 12.0,1,1, -0.498, 10551.354, 384.775, 52743.270 23/11/09,22:00:21,06,08,1, 12.0,1,1, -0.498, 10551.357, 384.795, 52743.332 23/11/09,22:00:21,07,08,1, 12.0,1,1, -0.498, 10551.400, 384.826, 52743.351 23/11/09,22:00:21,08,08,1, 12.0,1,1, -0.498, 10551.352, 384.789, 52743.316 23/11/09,22:00:21,09,08,1, 12.0,1,1, -0.498, 10551.375, 384.829, 52743.311 23/11/09,22:00:21,10,08,1, 12.0,1,1, -0.498, 10551.387, 384.820, 52743.307 23/11/09,22:00:21,11,08,1, 12.0,1,1, -0.498, 10551.361, 384.825, 52743.291 23/11/09,22:00:21,12,08,1, 12.0,1,1, -0.498, 10551.367, 384.832, 52743.302 23/11/09,22:00:21,13,08,1, 12.0,1,1, -0.498, 10551.392, 384.820, 52743.300 23/11/09,22:00:21,14,08,1, 12.0,1,1, -0.498, 10551.413, 384.824, 52743.297 23/11/09,22:00:21,15,08,1, 12.0,1,1, -0.498, 10551.405, 384.827, 52743.385 23/11/09,22:00:21,16,08,1, 12.0,1,1, -0.498, 10551.418, 384.825, 52743.292 23/11/09,22:00:21,17,08,1, 12.0,1,1, -0.498, 10551.416, 384.809, 52743.301 23/11/09,22:00:21,18,08,1, 12.0,1,1, -0.498, 10551.418, 384.843, 52743.326 23/11/09,22:00:21,19,08,1, 12.0,1,1, -0.498, 10551.431, 384.844, 52743.328 23/11/09,22:00:22,00,08,1, 11.9,1,1, -0.495, 10551.426, 384.844, 52743.328 23/11/09,22:00:22,01,08,1, 11.9,1,1, -0.495, 10551.450, 384.855, 52743.378 23/11/09,22:00:22,02,08,1, 11.9,1,1, -0.495, 10551.432, 384.840, 52743.332 23/11/09,22:00:22,03,08,1, 11.9,1,1, -0.495, 10551.434, 384.860, 52743.351 23/11/09,22:00:22,04,08,1, 11.9,1,1, -0.495, 10551.429, 384.831, 52743.326 23/11/09,22:00:22,05,08,1, 11.9,1,1, -0.495, 10551.432, 384.842, 52743.329 23/11/09,22:00:22,06,08,1, 11.9,1,1, -0.495, 10551.455, 384.843, 52743.326 23/11/09,22:00:22,07,08,1, 11.9,1,1, -0.495, 10551.441, 384.853, 52743.329 23/11/09,22:00:22,08,08,1, 11.9,1,1, -0.495, 10551.450, 384.847, 52743.285 23/11/09,22:00:22,09,08,1, 11.9,1,1, -0.495, 10551.484, 384.862, 52743.328 23/11/09,22:00:22,10,08,1, 11.9,1,1, -0.495, 10551.483, 384.870, 52743.341 23/11/09,22:00:22,11,08,1, 11.9,1,1, -0.495, 10551.467, 384.876, 52743.375 23/11/09,22:00:22,12,08,1, 11.9,1,1, -0.495, 10551.480, 384.886, 52743.385 23/11/09,22:00:22,13,08,1, 11.9,1,1, -0.495, 10551.479, 384.874, 52743.371 23/11/09,22:00:22,14,08,1, 11.9,1,1, -0.495, 10551.501, 384.858, 52743.337 23/11/09,22:00:22,15,08,1, 11.9,1,1, -0.495, 10551.509, 384.851, 52743.343 23/11/09,22:00:22,16,08,1, 11.9,1,1, -0.495, 10551.499, 384.842, 52743.353 23/11/09,22:00:22,17,08,1, 11.9,1,1, -0.495, 10551.504, 384.882, 52743.372 23/11/09,22:00:22,18,08,1, 11.9,1,1, -0.495, 10551.532, 384.890, 52743.382 23/11/09,22:00:22,19,08,1, 11.9,1,1, -0.495, 10551.497, 384.869, 52743.342 23/11/09,22:00:23,00,08,1, 12.0,1,1, -0.493, 10551.493, 384.869, 52743.342 23/11/09,22:00:23,01,08,1, 12.0,1,1, -0.493, 10551.513, 384.897, 52743.387 23/11/09,22:00:23,02,08,1, 12.0,1,1, -0.493, 10551.511, 384.877, 52743.378 23/11/09,22:00:23,03,08,1, 12.0,1,1, -0.493, 10551.517, 384.885, 52743.402 23/11/09,22:00:23,04,08,1, 12.0,1,1, -0.493, 10551.511, 384.891, 52743.398 23/11/09,22:00:23,05,08,1, 12.0,1,1, -0.493, 10551.538, 384.889, 52743.366 23/11/09,22:00:23,06,08,1, 12.0,1,1, -0.493, 10551.540, 384.874, 52743.356 23/11/09,22:00:23,07,08,1, 12.0,1,1, -0.493, 10551.534, 384.888, 52743.350 23/11/09,22:00:23,08,08,1, 12.0,1,1, -0.493, 10551.541, 384.893, 52743.383 23/11/09,22:00:23,09,08,1, 12.0,1,1, -0.493, 10551.545, 384.894, 52743.406 23/11/09,22:00:23,10,08,1, 12.0,1,1, -0.493, 10551.577, 384.903, 52743.402 23/11/09,22:00:23,11,08,1, 12.0,1,1, -0.493, 10551.570, 384.888, 52743.359 23/11/09,22:00:23,12,08,1, 12.0,1,1, -0.493, 10551.583, 384.908, 52743.377 23/11/09,22:00:23,13,08,1, 12.0,1,1, -0.493, 10551.556, 384.893, 52743.385 23/11/09,22:00:23,14,08,1, 12.0,1,1, -0.493, 10551.593, 384.900, 52743.367 23/11/09,22:00:23,15,08,1, 12.0,1,1, -0.493, 10551.586, 384.898, 52743.392 23/11/09,22:00:23,16,08,1, 12.0,1,1, -0.493, 10551.601, 384.906, 52743.400 23/11/09,22:00:23,17,08,1, 12.0,1,1, -0.493, 10551.615, 384.919, 52743.403 23/11/09,22:00:23,18,08,1, 12.0,1,1, -0.493, 10551.611, 384.902, 52743.382 23/11/09,22:00:23,19,08,1, 12.0,1,1, -0.493, 10551.610, 384.919, 52743.366 23/11/09,22:00:24,00,08,1, 11.9,1,1, -0.491, 10551.602, 384.919, 52743.366 23/11/09,22:00:24,01,08,1, 11.9,1,1, -0.491, 10551.603, 384.903, 52743.440 23/11/09,22:00:24,02,08,1, 11.9,1,1, -0.491, 10551.601, 384.882, 52743.380 23/11/09,22:00:24,03,08,1, 11.9,1,1, -0.491, 10551.630, 384.917, 52743.382 23/11/09,22:00:24,04,08,1, 11.9,1,1, -0.491, 10551.631, 384.915, 52743.360 23/11/09,22:00:24,05,08,1, 11.9,1,1, -0.491, 10551.588, 384.891, 52743.377 23/11/09,22:00:24,06,08,1, 11.9,1,1, -0.491, 10551.623, 384.931, 52743.383 23/11/09,22:00:24,07,08,1, 11.9,1,1, -0.491, 10551.616, 384.888, 52743.390 23/11/09,22:00:24,08,08,1, 11.9,1,1, -0.491, 10551.624, 384.919, 52743.363 23/11/09,22:00:24,09,08,1, 11.9,1,1, -0.491, 10551.630, 384.908, 52743.376 23/11/09,22:00:24,10,08,1, 11.9,1,1, -0.491, 10551.648, 384.889, 52743.391 23/11/09,22:00:24,11,08,1, 11.9,1,1, -0.491, 10551.644, 384.917, 52743.382 23/11/09,22:00:24,12,08,1, 11.9,1,1, -0.491, 10551.654, 384.888, 52743.385 23/11/09,22:00:24,13,08,1, 11.9,1,1, -0.491, 10551.665, 384.882, 52743.391 23/11/09,22:00:24,14,08,1, 11.9,1,1, -0.491, 10551.666, 384.902, 52743.383 23/11/09,22:00:24,15,08,1, 11.9,1,1, -0.491, 10551.673, 384.908, 52743.397 23/11/09,22:00:24,16,08,1, 11.9,1,1, -0.491, 10551.665, 384.903, 52743.387 23/11/09,22:00:24,17,08,1, 11.9,1,1, -0.491, 10551.694, 384.897, 52743.396 23/11/09,22:00:24,18,08,1, 11.9,1,1, -0.491, 10551.706, 384.903, 52743.424 23/11/09,22:00:24,19,08,1, 11.9,1,1, -0.491, 10551.674, 384.913, 52743.381 23/11/09,22:00:25,00,08,1, 11.9,1,1, -0.493, 10551.668, 384.913, 52743.381 23/11/09,22:00:25,01,08,1, 11.9,1,1, -0.493, 10551.695, 384.892, 52743.412 23/11/09,22:00:25,02,08,1, 11.9,1,1, -0.493, 10551.703, 384.904, 52743.385 23/11/09,22:00:25,03,08,1, 11.9,1,1, -0.493, 10551.711, 384.931, 52743.409 23/11/09,22:00:25,04,08,1, 11.9,1,1, -0.493, 10551.702, 384.894, 52743.398 23/11/09,22:00:25,05,08,1, 11.9,1,1, -0.493, 10551.714, 384.935, 52743.420 23/11/09,22:00:25,06,08,1, 11.9,1,1, -0.493, 10551.715, 384.916, 52743.410 23/11/09,22:00:25,07,08,1, 11.9,1,1, -0.493, 10551.722, 384.888, 52743.380 23/11/09,22:00:25,08,08,1, 11.9,1,1, -0.493, 10551.702, 384.913, 52743.409 23/11/09,22:00:25,09,08,1, 11.9,1,1, -0.493, 10551.734, 384.893, 52743.436 23/11/09,22:00:25,10,08,1, 11.9,1,1, -0.493, 10551.756, 384.918, 52743.416 23/11/09,22:00:25,11,08,1, 11.9,1,1, -0.493, 10551.739, 384.912, 52743.445 23/11/09,22:00:25,12,08,1, 11.9,1,1, -0.493, 10551.744, 384.893, 52743.429 23/11/09,22:00:25,13,08,1, 11.9,1,1, -0.493, 10551.741, 384.900, 52743.407 23/11/09,22:00:25,14,08,1, 11.9,1,1, -0.493, 10551.761, 384.920, 52743.421 23/11/09,22:00:25,15,08,1, 11.9,1,1, -0.493, 10551.742, 384.902, 52743.427 23/11/09,22:00:25,16,08,1, 11.9,1,1, -0.493, 10551.735, 384.916, 52743.420 23/11/09,22:00:25,17,08,1, 11.9,1,1, -0.493, 10551.791, 384.909, 52743.454 23/11/09,22:00:25,18,08,1, 11.9,1,1, -0.493, 10551.787, 384.883, 52743.461 23/11/09,22:00:25,19,08,1, 11.9,1,1, -0.493, 10551.776, 384.928, 52743.555 23/11/09,22:00:26,00,08,1, 11.9,1,1, -0.491, 10551.769, 384.928, 52743.555 23/11/09,22:00:26,01,08,1, 11.9,1,1, -0.491, 10551.785, 384.908, 52743.416 23/11/09,22:00:26,02,08,1, 11.9,1,1, -0.491, 10551.791, 384.899, 52743.407 23/11/09,22:00:26,03,08,1, 11.9,1,1, -0.491, 10551.821, 384.923, 52743.397 23/11/09,22:00:26,04,08,1, 11.9,1,1, -0.491, 10551.816, 384.915, 52743.424 23/11/09,22:00:26,05,08,1, 11.9,1,1, -0.491, 10551.848, 384.918, 52743.458 23/11/09,22:00:26,06,08,1, 11.9,1,1, -0.491, 10551.817, 384.898, 52743.396 23/11/09,22:00:26,07,08,1, 11.9,1,1, -0.491, 10551.818, 384.911, 52743.449 23/11/09,22:00:26,08,08,1, 11.9,1,1, -0.491, 10551.829, 384.882, 52743.396 23/11/09,22:00:26,09,08,1, 11.9,1,1, -0.491, 10551.839, 384.915, 52743.446 23/11/09,22:00:26,10,08,1, 11.9,1,1, -0.491, 10551.810, 384.886, 52743.412 23/11/09,22:00:26,11,08,1, 11.9,1,1, -0.491, 10551.827, 384.929, 52743.451 23/11/09,22:00:26,12,08,1, 11.9,1,1, -0.491, 10551.811, 384.900, 52743.426 23/11/09,22:00:26,13,08,1, 11.9,1,1, -0.491, 10551.861, 384.906, 52743.469 23/11/09,22:00:26,14,08,1, 11.9,1,1, -0.491, 10551.868, 384.877, 52743.495 23/11/09,22:00:26,15,08,1, 11.9,1,1, -0.491, 10551.865, 384.889, 52743.459 23/11/09,22:00:26,16,08,1, 11.9,1,1, -0.491, 10551.865, 384.907, 52743.439 23/11/09,22:00:26,17,08,1, 11.9,1,1, -0.491, 10551.849, 384.888, 52743.451 23/11/09,22:00:26,18,08,1, 11.9,1,1, -0.491, 10551.866, 384.897, 52743.434 23/11/09,22:00:26,19,08,1, 11.9,1,1, -0.491, 10551.858, 384.911, 52743.463 23/11/09,22:00:27,00,09,1, 11.9,1,1, -0.492, 10551.852, 384.911, 52743.463 23/11/09,22:00:27,01,09,1, 11.9,1,1, -0.492, 10551.874, 384.892, 52743.465 23/11/09,22:00:27,02,09,1, 11.9,1,1, -0.492, 10551.899, 384.914, 52743.493 23/11/09,22:00:27,03,09,1, 11.9,1,1, -0.492, 10551.887, 384.859, 52743.324 23/11/09,22:00:27,04,09,1, 11.9,1,1, -0.492, 10551.897, 384.916, 52743.568 23/11/09,22:00:27,05,09,1, 11.9,1,1, -0.492, 10551.895, 384.918, 52743.517 23/11/09,22:00:27,06,09,1, 11.9,1,1, -0.492, 10551.895, 384.913, 52743.508 23/11/09,22:00:27,07,09,1, 11.9,1,1, -0.492, 10551.911, 384.887, 52743.445 23/11/09,22:00:27,08,09,1, 11.9,1,1, -0.492, 10551.952, 384.931, 52743.506 23/11/09,22:00:27,09,09,1, 11.9,1,1, -0.492, 10551.919, 384.912, 52743.487 23/11/09,22:00:27,10,09,1, 11.9,1,1, -0.492, 10551.926, 384.908, 52743.523 23/11/09,22:00:27,11,09,1, 11.9,1,1, -0.492, 10551.916, 384.874, 52743.458 23/11/09,22:00:27,12,09,1, 11.9,1,1, -0.492, 10551.927, 384.892, 52743.470 23/11/09,22:00:27,13,09,1, 11.9,1,1, -0.492, 10551.933, 384.920, 52743.503 23/11/09,22:00:27,14,09,1, 11.9,1,1, -0.492, 10551.961, 384.901, 52743.527 23/11/09,22:00:27,15,09,1, 11.9,1,1, -0.492, 10551.946, 384.891, 52743.508 23/11/09,22:00:27,16,09,1, 11.9,1,1, -0.492, 10551.940, 384.907, 52743.480 23/11/09,22:00:27,17,09,1, 11.9,1,1, -0.492, 10551.959, 384.899, 52743.513 23/11/09,22:00:27,18,09,1, 11.9,1,1, -0.492, 10551.967, 384.903, 52743.515 23/11/09,22:00:27,19,09,1, 11.9,1,1, -0.492, 10551.966, 384.931, 52743.533 23/11/09,22:00:28,00,09,1, 11.8,1,1, -0.495, 10551.960, 384.931, 52743.533 23/11/09,22:00:28,01,09,1, 11.8,1,1, -0.495, 10551.954, 384.879, 52743.498 23/11/09,22:00:28,02,09,1, 11.8,1,1, -0.495, 10551.986, 384.910, 52743.540 23/11/09,22:00:28,03,09,1, 11.8,1,1, -0.495, 10551.983, 384.905, 52743.503 23/11/09,22:00:28,04,09,1, 11.8,1,1, -0.495, 10551.991, 384.912, 52743.519 23/11/09,22:00:28,05,09,1, 11.8,1,1, -0.495, 10551.999, 384.920, 52743.541 23/11/09,22:00:28,06,09,1, 11.8,1,1, -0.495, 10551.993, 384.855, 52743.508 23/11/09,22:00:28,07,09,1, 11.8,1,1, -0.495, 10552.011, 384.896, 52743.559 23/11/09,22:00:28,08,09,1, 11.8,1,1, -0.495, 10552.035, 384.884, 52743.550 23/11/09,22:00:28,09,09,1, 11.8,1,1, -0.495, 10552.033, 384.913, 52743.543 23/11/09,22:00:28,10,09,1, 11.8,1,1, -0.495, 10552.032, 384.917, 52743.548 23/11/09,22:00:28,11,09,1, 11.8,1,1, -0.495, 10552.014, 384.884, 52743.515 23/11/09,22:00:28,12,09,1, 11.8,1,1, -0.495, 10552.023, 384.874, 52743.504 23/11/09,22:00:28,13,09,1, 11.8,1,1, -0.495, 10552.039, 384.889, 52743.495 23/11/09,22:00:28,14,09,1, 11.8,1,1, -0.495, 10552.035, 384.904, 52743.524 23/11/09,22:00:28,15,09,1, 11.8,1,1, -0.495, 10552.057, 384.906, 52743.583 23/11/09,22:00:28,16,09,1, 11.8,1,1, -0.495, 10552.038, 384.911, 52743.564 23/11/09,22:00:28,17,09,1, 11.8,1,1, -0.495, 10552.048, 384.850, 52743.560 23/11/09,22:00:28,18,09,1, 11.8,1,1, -0.495, 10552.074, 384.879, 52743.557 23/11/09,22:00:28,19,09,1, 11.8,1,1, -0.495, 10552.090, 384.911, 52743.621 23/11/09,22:00:29,00,09,1, 11.9,1,1, -0.495, 10552.086, 384.911, 52743.621 23/11/09,22:00:29,01,09,1, 11.9,1,1, -0.495, 10552.069, 384.872, 52743.619 23/11/09,22:00:29,02,09,1, 11.9,1,1, -0.495, 10552.082, 384.893, 52743.583 23/11/09,22:00:29,03,09,1, 11.9,1,1, -0.495, 10552.064, 384.864, 52743.575 23/11/09,22:00:29,04,09,1, 11.9,1,1, -0.495, 10552.110, 384.883, 52743.435 23/11/09,22:00:29,05,09,1, 11.9,1,1, -0.495, 10552.107, 384.873, 52743.793 23/11/09,22:00:29,06,09,1, 11.9,1,1, -0.495, 10552.111, 384.845, 52743.573 23/11/09,22:00:29,07,09,1, 11.9,1,1, -0.495, 10552.109, 384.864, 52743.566 23/11/09,22:00:29,08,09,1, 11.9,1,1, -0.495, 10552.108, 384.854, 52743.572 23/11/09,22:00:29,09,09,1, 11.9,1,1, -0.495, 10552.096, 384.867, 52743.587 23/11/09,22:00:29,10,09,1, 11.9,1,1, -0.495, 10552.125, 384.875, 52743.592 23/11/09,22:00:29,11,09,1, 11.9,1,1, -0.495, 10552.116, 384.840, 52743.564 23/11/09,22:00:29,12,09,1, 11.9,1,1, -0.495, 10552.097, 384.824, 52743.544 23/11/09,22:00:29,13,09,1, 11.9,1,1, -0.495, 10552.139, 384.866, 52743.590 23/11/09,22:00:29,14,09,1, 11.9,1,1, -0.495, 10552.121, 384.849, 52743.588 23/11/09,22:00:29,15,09,1, 11.9,1,1, -0.495, 10552.148, 384.847, 52743.610 23/11/09,22:00:29,16,09,1, 11.9,1,1, -0.495, 10552.153, 384.849, 52743.637 23/11/09,22:00:29,17,09,1, 11.9,1,1, -0.495, 10552.149, 384.838, 52743.572 23/11/09,22:00:29,18,09,1, 11.9,1,1, -0.495, 10552.135, 384.850, 52743.616 23/11/09,22:00:29,19,09,1, 11.9,1,1, -0.495, 10552.139, 384.841, 52743.546 23/11/09,22:00:30,00,09,1, 11.9,1,1, -0.496, 10552.136, 384.841, 52743.546 23/11/09,22:00:30,01,09,1, 11.9,1,1, -0.496, 10552.146, 384.828, 52743.580 23/11/09,22:00:30,02,09,1, 11.9,1,1, -0.496, 10552.177, 384.821, 52743.590 23/11/09,22:00:30,03,09,1, 11.9,1,1, -0.496, 10552.180, 384.838, 52743.610 23/11/09,22:00:30,04,09,1, 11.9,1,1, -0.496, 10552.176, 384.854, 52743.617 23/11/09,22:00:30,05,09,1, 11.9,1,1, -0.496, 10552.167, 384.806, 52743.612 23/11/09,22:00:30,06,09,1, 11.9,1,1, -0.496, 10552.168, 384.818, 52743.567 23/11/09,22:00:30,07,09,1, 11.9,1,1, -0.496, 10552.192, 384.825, 52743.580 23/11/09,22:00:30,08,09,1, 11.9,1,1, -0.496, 10552.187, 384.825, 52743.570 23/11/09,22:00:30,09,09,1, 11.9,1,1, -0.496, 10552.195, 384.816, 52743.580 23/11/09,22:00:30,10,09,1, 11.9,1,1, -0.496, 10552.215, 384.833, 52743.630 23/11/09,22:00:30,11,09,1, 11.9,1,1, -0.496, 10552.203, 384.799, 52743.574 23/11/09,22:00:30,12,09,1, 11.9,1,1, -0.496, 10552.216, 384.824, 52743.578 23/11/09,22:00:30,13,09,1, 11.9,1,1, -0.496, 10552.205, 384.819, 52743.575 23/11/09,22:00:30,14,09,1, 11.9,1,1, -0.496, 10552.204, 384.783, 52743.574 23/11/09,22:00:30,15,09,1, 11.9,1,1, -0.496, 10552.216, 384.827, 52743.605 23/11/09,22:00:30,16,09,1, 11.9,1,1, -0.496, 10552.202, 384.807, 52743.592 23/11/09,22:00:30,17,09,1, 11.9,1,1, -0.496, 10552.214, 384.810, 52743.603 23/11/09,22:00:30,18,09,1, 11.9,1,1, -0.496, 10552.220, 384.821, 52743.607 23/11/09,22:00:30,19,09,1, 11.9,1,1, -0.496, 10552.220, 384.786, 52743.613 23/11/09,22:00:31,00,08,1, 11.9,1,1, -0.487, 10552.219, 384.786, 52743.613 23/11/09,22:00:31,01,08,1, 11.9,1,1, -0.487, 10552.233, 384.783, 52743.585 23/11/09,22:00:31,02,08,1, 11.9,1,1, -0.487, 10552.217, 384.796, 52743.544 23/11/09,22:00:31,03,08,1, 11.9,1,1, -0.487, 10552.243, 384.820, 52743.597 23/11/09,22:00:31,04,08,1, 11.9,1,1, -0.487, 10552.241, 384.810, 52743.610 23/11/09,22:00:31,05,08,1, 11.9,1,1, -0.487, 10552.243, 384.798, 52743.594 23/11/09,22:00:31,06,08,1, 11.9,1,1, -0.487, 10552.260, 384.800, 52743.593 23/11/09,22:00:31,07,08,1, 11.9,1,1, -0.487, 10552.241, 384.791, 52743.590 23/11/09,22:00:31,08,08,1, 11.9,1,1, -0.487, 10552.256, 384.777, 52743.575 23/11/09,22:00:31,09,08,1, 11.9,1,1, -0.487, 10552.248, 384.791, 52743.574 23/11/09,22:00:31,10,08,1, 11.9,1,1, -0.487, 10552.245, 384.813, 52743.619 23/11/09,22:00:31,11,08,1, 11.9,1,1, -0.487, 10552.253, 384.782, 52743.623 23/11/09,22:00:31,12,08,1, 11.9,1,1, -0.487, 10552.268, 384.815, 52743.575 23/11/09,22:00:31,13,08,1, 11.9,1,1, -0.487, 10552.279, 384.803, 52743.638 23/11/09,22:00:31,14,08,1, 11.9,1,1, -0.487, 10552.260, 384.802, 52743.592 23/11/09,22:00:31,15,08,1, 11.9,1,1, -0.487, 10552.272, 384.792, 52743.631 23/11/09,22:00:31,16,08,1, 11.9,1,1, -0.487, 10552.282, 384.790, 52743.640 23/11/09,22:00:31,17,08,1, 11.9,1,1, -0.487, 10552.265, 384.800, 52743.649 23/11/09,22:00:31,18,08,1, 11.9,1,1, -0.487, 10552.266, 384.797, 52743.620 23/11/09,22:00:31,19,08,1, 11.9,1,1, -0.487, 10552.262, 384.787, 52743.663 23/11/09,22:00:32,00,08,1, 11.9,1,1, -0.496, 10552.261, 384.787, 52743.663 23/11/09,22:00:32,01,08,1, 11.9,1,1, -0.496, 10552.283, 384.796, 52743.643 23/11/09,22:00:32,02,08,1, 11.9,1,1, -0.496, 10552.272, 384.793, 52743.656 23/11/09,22:00:32,03,08,1, 11.9,1,1, -0.496, 10552.295, 384.807, 52743.648 23/11/09,22:00:32,04,08,1, 11.9,1,1, -0.496, 10552.296, 384.775, 52743.657 23/11/09,22:00:32,05,08,1, 11.9,1,1, -0.496, 10552.297, 384.787, 52743.640 23/11/09,22:00:32,06,08,1, 11.9,1,1, -0.496, 10552.295, 384.786, 52743.646 23/11/09,22:00:32,07,08,1, 11.9,1,1, -0.496, 10552.287, 384.792, 52743.657 23/11/09,22:00:32,08,08,1, 11.9,1,1, -0.496, 10552.277, 384.796, 52743.669 23/11/09,22:00:32,09,08,1, 11.9,1,1, -0.496, 10552.296, 384.815, 52743.663 23/11/09,22:00:32,10,08,1, 11.9,1,1, -0.496, 10552.306, 384.806, 52743.702 23/11/09,22:00:32,11,08,1, 11.9,1,1, -0.496, 10552.301, 384.813, 52743.711 23/11/09,22:00:32,12,08,1, 11.9,1,1, -0.496, 10552.316, 384.829, 52743.694 23/11/09,22:00:32,13,08,1, 11.9,1,1, -0.496, 10552.296, 384.800, 52743.670 23/11/09,22:00:32,14,08,1, 11.9,1,1, -0.496, 10552.309, 384.817, 52743.828 23/11/09,22:00:32,15,08,1, 11.9,1,1, -0.496, 10552.318, 384.824, 52743.682 23/11/09,22:00:32,16,08,1, 11.9,1,1, -0.496, 10552.305, 384.803, 52743.821 23/11/09,22:00:32,17,08,1, 11.9,1,1, -0.496, 10552.321, 384.841, 52743.704 23/11/09,22:00:32,18,08,1, 11.9,1,1, -0.496, 10552.306, 384.819, 52743.726 23/11/09,22:00:32,19,08,1, 11.9,1,1, -0.496, 10552.317, 384.853, 52743.700 23/11/09,22:00:33,00,08,1, 12.0,1,1, -0.491, 10552.311, 384.853, 52743.700 23/11/09,22:00:33,01,08,1, 12.0,1,1, -0.491, 10552.342, 384.830, 52743.715 23/11/09,22:00:33,02,08,1, 12.0,1,1, -0.491, 10552.341, 384.819, 52743.723 23/11/09,22:00:33,03,08,1, 12.0,1,1, -0.491, 10552.333, 384.847, 52743.880 23/11/09,22:00:33,04,08,1, 12.0,1,1, -0.491, 10552.337, 384.806, 52743.661 23/11/09,22:00:33,05,08,1, 12.0,1,1, -0.491, 10552.362, 384.825, 52743.732 23/11/09,22:00:33,06,08,1, 12.0,1,1, -0.491, 10552.351, 384.848, 52743.696 23/11/09,22:00:33,07,08,1, 12.0,1,1, -0.491, 10552.331, 384.808, 52743.679 23/11/09,22:00:33,08,08,1, 12.0,1,1, -0.491, 10552.354, 384.856, 52743.720 23/11/09,22:00:33,09,08,1, 12.0,1,1, -0.491, 10552.349, 384.837, 52743.693 23/11/09,22:00:33,10,08,1, 12.0,1,1, -0.491, 10552.363, 384.800, 52743.453 23/11/09,22:00:33,11,08,1, 12.0,1,1, -0.491, 10552.358, 384.833, 52743.751 23/11/09,22:00:33,12,08,1, 12.0,1,1, -0.491, 10552.332, 384.850, 52743.786 23/11/09,22:00:33,13,08,1, 12.0,1,1, -0.491, 10552.344, 384.859, 52743.759 23/11/09,22:00:33,14,08,1, 12.0,1,1, -0.491, 10552.355, 384.856, 52743.747 23/11/09,22:00:33,15,08,1, 12.0,1,1, -0.491, 10552.382, 384.812, 52743.740 23/11/09,22:00:33,16,08,1, 12.0,1,1, -0.491, 10552.372, 384.830, 52743.728 23/11/09,22:00:33,17,08,1, 12.0,1,1, -0.491, 10552.383, 384.885, 52743.785 23/11/09,22:00:33,18,08,1, 12.0,1,1, -0.491, 10552.370, 384.847, 52743.723 23/11/09,22:00:33,19,08,1, 12.0,1,1, -0.491, 10552.380, 384.869, 52743.761 23/11/09,22:00:34,00,09,1, 11.9,1,1, -0.493, 10552.378, 384.869, 52743.761 23/11/09,22:00:34,01,09,1, 11.9,1,1, -0.493, 10552.393, 384.875, 52743.746 23/11/09,22:00:34,02,09,1, 11.9,1,1, -0.493, 10552.400, 384.866, 52743.741 23/11/09,22:00:34,03,09,1, 11.9,1,1, -0.493, 10552.383, 384.863, 52743.736 23/11/09,22:00:34,04,09,1, 11.9,1,1, -0.493, 10552.410, 384.885, 52743.800 23/11/09,22:00:34,05,09,1, 11.9,1,1, -0.493, 10552.417, 384.900, 52743.815 23/11/09,22:00:34,06,09,1, 11.9,1,1, -0.493, 10552.395, 384.860, 52743.790 23/11/09,22:00:34,07,09,1, 11.9,1,1, -0.493, 10552.402, 384.874, 52743.784 23/11/09,22:00:34,08,09,1, 11.9,1,1, -0.493, 10552.415, 384.869, 52743.773 23/11/09,22:00:34,09,09,1, 11.9,1,1, -0.493, 10552.437, 384.892, 52743.770 23/11/09,22:00:34,10,09,1, 11.9,1,1, -0.493, 10552.434, 384.896, 52743.779 23/11/09,22:00:34,11,09,1, 11.9,1,1, -0.493, 10552.438, 384.884, 52743.763 23/11/09,22:00:34,12,09,1, 11.9,1,1, -0.493, 10552.442, 384.880, 52743.751 23/11/09,22:00:34,13,09,1, 11.9,1,1, -0.493, 10552.461, 384.918, 52743.814 23/11/09,22:00:34,14,09,1, 11.9,1,1, -0.493, 10552.452, 384.902, 52743.808 23/11/09,22:00:34,15,09,1, 11.9,1,1, -0.493, 10552.448, 384.930, 52743.763 23/11/09,22:00:34,16,09,1, 11.9,1,1, -0.493, 10552.443, 384.921, 52743.773 23/11/09,22:00:34,17,09,1, 11.9,1,1, -0.493, 10552.453, 384.926, 52743.803 23/11/09,22:00:34,18,09,1, 11.9,1,1, -0.493, 10552.458, 384.914, 52743.781 23/11/09,22:00:34,19,09,1, 11.9,1,1, -0.493, 10552.456, 384.937, 52743.817 23/11/09,22:00:35,00,09,1, 11.9,1,1, -0.494, 10552.453, 384.937, 52743.817 23/11/09,22:00:35,01,09,1, 11.9,1,1, -0.494, 10552.486, 384.945, 52743.811 23/11/09,22:00:35,02,09,1, 11.9,1,1, -0.494, 10552.478, 384.953, 52743.861 23/11/09,22:00:35,03,09,1, 11.9,1,1, -0.494, 10552.484, 384.934, 52743.820 23/11/09,22:00:35,04,09,1, 11.9,1,1, -0.494, 10552.498, 384.959, 52743.865 23/11/09,22:00:35,05,09,1, 11.9,1,1, -0.494, 10552.513, 384.952, 52743.875 23/11/09,22:00:35,06,09,1, 11.9,1,1, -0.494, 10552.500, 384.976, 52743.839 23/11/09,22:00:35,07,09,1, 11.9,1,1, -0.494, 10552.499, 384.983, 52743.869 23/11/09,22:00:35,08,09,1, 11.9,1,1, -0.494, 10552.511, 384.957, 52743.852 23/11/09,22:00:35,09,09,1, 11.9,1,1, -0.494, 10552.503, 384.963, 52743.864 23/11/09,22:00:35,10,09,1, 11.9,1,1, -0.494, 10552.524, 384.971, 52743.871 23/11/09,22:00:35,11,09,1, 11.9,1,1, -0.494, 10552.505, 384.990, 52743.887 23/11/09,22:00:35,12,09,1, 11.9,1,1, -0.494, 10552.517, 384.971, 52743.883 23/11/09,22:00:35,13,09,1, 11.9,1,1, -0.494, 10552.519, 385.015, 52743.897 23/11/09,22:00:35,14,09,1, 11.9,1,1, -0.494, 10552.512, 384.997, 52743.878 23/11/09,22:00:35,15,09,1, 11.9,1,1, -0.494, 10552.533, 384.995, 52743.902 23/11/09,22:00:35,16,09,1, 11.9,1,1, -0.494, 10552.553, 384.994, 52743.862 23/11/09,22:00:35,17,09,1, 11.9,1,1, -0.494, 10552.536, 385.007, 52743.891 23/11/09,22:00:35,18,09,1, 11.9,1,1, -0.494, 10552.558, 385.010, 52743.897 23/11/09,22:00:35,19,09,1, 11.9,1,1, -0.494, 10552.567, 385.037, 52743.889 23/11/09,22:00:36,00,09,1, 11.9,1,1, -0.492, 10552.561, 385.037, 52743.889 23/11/09,22:00:36,01,09,1, 11.9,1,1, -0.492, 10552.548, 385.025, 52743.900 23/11/09,22:00:36,02,09,1, 11.9,1,1, -0.492, 10552.539, 385.041, 52743.943 23/11/09,22:00:36,03,09,1, 11.9,1,1, -0.492, 10552.575, 385.045, 52743.911 23/11/09,22:00:36,04,09,1, 11.9,1,1, -0.492, 10552.573, 385.074, 52743.930 23/11/09,22:00:36,05,09,1, 11.9,1,1, -0.492, 10552.573, 385.059, 52743.940 23/11/09,22:00:36,06,09,1, 11.9,1,1, -0.492, 10552.580, 385.056, 52743.956 23/11/09,22:00:36,07,09,1, 11.9,1,1, -0.492, 10552.577, 385.075, 52743.952 23/11/09,22:00:36,08,09,1, 11.9,1,1, -0.492, 10552.605, 385.068, 52743.968 23/11/09,22:00:36,09,09,1, 11.9,1,1, -0.492, 10552.599, 385.082, 52743.957 23/11/09,22:00:36,10,09,1, 11.9,1,1, -0.492, 10552.584, 385.078, 52743.973 23/11/09,22:00:36,11,09,1, 11.9,1,1, -0.492, 10552.584, 385.070, 52743.958 23/11/09,22:00:36,12,09,1, 11.9,1,1, -0.492, 10552.582, 385.075, 52743.954 23/11/09,22:00:36,13,09,1, 11.9,1,1, -0.492, 10552.602, 385.094, 52743.979 23/11/09,22:00:36,14,09,1, 11.9,1,1, -0.492, 10552.602, 385.114, 52743.989 23/11/09,22:00:36,15,09,1, 11.9,1,1, -0.492, 10552.640, 385.126, 52744.010 23/11/09,22:00:36,16,09,1, 11.9,1,1, -0.492, 10552.622, 385.110, 52743.969 23/11/09,22:00:36,17,09,1, 11.9,1,1, -0.492, 10552.641, 385.132, 52743.998 23/11/09,22:00:36,18,09,1, 11.9,1,1, -0.492, 10552.642, 385.134, 52743.991 23/11/09,22:00:36,19,09,1, 11.9,1,1, -0.492, 10552.629, 385.105, 52743.971 23/11/09,22:00:37,00,08,1, 11.9,1,1, -0.494, 10552.628, 385.105, 52743.971 23/11/09,22:00:37,01,08,1, 11.9,1,1, -0.494, 10552.638, 385.123, 52743.885 23/11/09,22:00:37,02,08,1, 11.9,1,1, -0.494, 10552.670, 385.131, 52744.023 23/11/09,22:00:37,03,08,1, 11.9,1,1, -0.494, 10552.661, 385.140, 52744.016 23/11/09,22:00:37,04,08,1, 11.9,1,1, -0.494, 10552.682, 385.151, 52744.011 23/11/09,22:00:37,05,08,1, 11.9,1,1, -0.494, 10552.669, 385.124, 52743.971 23/11/09,22:00:37,06,08,1, 11.9,1,1, -0.494, 10552.656, 385.165, 52744.026 23/11/09,22:00:37,07,08,1, 11.9,1,1, -0.494, 10552.670, 385.136, 52744.005 23/11/09,22:00:37,08,08,1, 11.9,1,1, -0.494, 10552.682, 385.160, 52744.016 23/11/09,22:00:37,09,08,1, 11.9,1,1, -0.494, 10552.641, 385.175, 52743.952 23/11/09,22:00:37,10,08,1, 11.9,1,1, -0.494, 10552.702, 385.169, 52743.972 23/11/09,22:00:37,11,08,1, 11.9,1,1, -0.494, 10552.666, 385.195, 52744.005 23/11/09,22:00:37,12,08,1, 11.9,1,1, -0.494, 10552.689, 385.226, 52744.081 23/11/09,22:00:37,13,08,1, 11.9,1,1, -0.494, 10552.702, 385.201, 52744.015 23/11/09,22:00:37,14,08,1, 11.9,1,1, -0.494, 10552.679, 385.187, 52744.035 23/11/09,22:00:37,15,08,1, 11.9,1,1, -0.494, 10552.718, 385.218, 52744.089 23/11/09,22:00:37,16,08,1, 11.9,1,1, -0.494, 10552.717, 385.175, 52744.036 23/11/09,22:00:37,17,08,1, 11.9,1,1, -0.494, 10552.731, 385.224, 52744.051 23/11/09,22:00:37,18,08,1, 11.9,1,1, -0.494, 10552.702, 385.183, 52744.047 23/11/09,22:00:37,19,08,1, 11.9,1,1, -0.494, 10552.752, 385.241, 52744.055 23/11/09,22:00:38,00,09,1, 11.9,1,1, -0.495, 10552.745, 385.241, 52744.055 23/11/09,22:00:38,01,09,1, 11.9,1,1, -0.495, 10552.743, 385.229, 52744.066 23/11/09,22:00:38,02,09,1, 11.9,1,1, -0.495, 10552.712, 385.243, 52744.072 23/11/09,22:00:38,03,09,1, 11.9,1,1, -0.495, 10552.748, 385.261, 52744.056 23/11/09,22:00:38,04,09,1, 11.9,1,1, -0.495, 10552.740, 385.257, 52744.078 23/11/09,22:00:38,05,09,1, 11.9,1,1, -0.495, 10552.757, 385.265, 52744.043 23/11/09,22:00:38,06,09,1, 11.9,1,1, -0.495, 10552.755, 385.272, 52744.085 23/11/09,22:00:38,07,09,1, 11.9,1,1, -0.495, 10552.775, 385.246, 52744.063 23/11/09,22:00:38,08,09,1, 11.9,1,1, -0.495, 10552.761, 385.290, 52744.102 23/11/09,22:00:38,09,09,1, 11.9,1,1, -0.495, 10552.775, 385.270, 52744.080 23/11/09,22:00:38,10,09,1, 11.9,1,1, -0.495, 10552.777, 385.253, 52744.036 23/11/09,22:00:38,11,09,1, 11.9,1,1, -0.495, 10552.788, 385.309, 52744.132 23/11/09,22:00:38,12,09,1, 11.9,1,1, -0.495, 10552.781, 385.295, 52744.060 23/11/09,22:00:38,13,09,1, 11.9,1,1, -0.495, 10552.767, 385.271, 52744.055 23/11/09,22:00:38,14,09,1, 11.9,1,1, -0.495, 10552.798, 385.304, 52744.078 23/11/09,22:00:38,15,09,1, 11.9,1,1, -0.495, 10552.765, 385.295, 52744.099 23/11/09,22:00:38,16,09,1, 11.9,1,1, -0.495, 10552.777, 385.306, 52744.089 23/11/09,22:00:38,17,09,1, 11.9,1,1, -0.495, 10552.803, 385.324, 52744.083 23/11/09,22:00:38,18,09,1, 11.9,1,1, -0.495, 10552.801, 385.300, 52744.088 23/11/09,22:00:38,19,09,1, 11.9,1,1, -0.495, 10552.802, 385.338, 52744.080 23/11/09,22:00:39,00,08,1, 11.8,1,1, -0.491, 10552.795, 385.338, 52744.080 23/11/09,22:00:39,01,08,1, 11.8,1,1, -0.491, 10552.816, 385.316, 52744.050 23/11/09,22:00:39,02,08,1, 11.8,1,1, -0.491, 10552.826, 385.358, 52744.083 23/11/09,22:00:39,03,08,1, 11.8,1,1, -0.491, 10552.812, 385.332, 52744.082 23/11/09,22:00:39,04,08,1, 11.8,1,1, -0.491, 10552.838, 385.328, 52744.103 23/11/09,22:00:39,05,08,1, 11.8,1,1, -0.491, 10552.850, 385.355, 52744.127 23/11/09,22:00:39,06,08,1, 11.8,1,1, -0.491, 10552.851, 385.352, 52744.138 23/11/09,22:00:39,07,08,1, 11.8,1,1, -0.491, 10552.847, 385.376, 52744.131 23/11/09,22:00:39,08,08,1, 11.8,1,1, -0.491, 10552.836, 385.388, 52744.119 23/11/09,22:00:39,09,08,1, 11.8,1,1, -0.491, 10552.863, 385.368, 52744.120 23/11/09,22:00:39,10,08,1, 11.8,1,1, -0.491, 10552.849, 385.411, 52744.118 23/11/09,22:00:39,11,08,1, 11.8,1,1, -0.491, 10552.862, 385.383, 52744.110 23/11/09,22:00:39,12,08,1, 11.8,1,1, -0.491, 10552.857, 385.394, 52744.117 23/11/09,22:00:39,13,08,1, 11.8,1,1, -0.491, 10552.869, 385.401, 52744.153 23/11/09,22:00:39,14,08,1, 11.8,1,1, -0.491, 10552.886, 385.382, 52744.162 23/11/09,22:00:39,15,08,1, 11.8,1,1, -0.491, 10552.857, 385.394, 52744.113 23/11/09,22:00:39,16,08,1, 11.8,1,1, -0.491, 10552.880, 385.377, 52744.129 23/11/09,22:00:39,17,08,1, 11.8,1,1, -0.491, 10552.887, 385.407, 52744.139 23/11/09,22:00:39,18,08,1, 11.8,1,1, -0.491, 10552.879, 385.404, 52744.169 23/11/09,22:00:39,19,08,1, 11.8,1,1, -0.491, 10552.906, 385.429, 52744.130 23/11/09,22:00:40,00,08,1, 11.9,1,1, -0.492, 10552.903, 385.429, 52744.130 23/11/09,22:00:40,01,08,1, 11.9,1,1, -0.492, 10552.930, 385.413, 52744.163 23/11/09,22:00:40,02,08,1, 11.9,1,1, -0.492, 10552.923, 385.454, 52744.180 23/11/09,22:00:40,03,08,1, 11.9,1,1, -0.492, 10552.938, 385.430, 52744.197 23/11/09,22:00:40,04,08,1, 11.9,1,1, -0.492, 10552.923, 385.447, 52744.204 23/11/09,22:00:40,05,08,1, 11.9,1,1, -0.492, 10552.943, 385.452, 52744.214 23/11/09,22:00:40,06,08,1, 11.9,1,1, -0.492, 10552.920, 385.432, 52744.161 23/11/09,22:00:40,07,08,1, 11.9,1,1, -0.492, 10552.937, 385.429, 52744.157 23/11/09,22:00:40,08,08,1, 11.9,1,1, -0.492, 10552.949, 385.442, 52744.207 23/11/09,22:00:40,09,08,1, 11.9,1,1, -0.492, 10552.949, 385.440, 52744.164 23/11/09,22:00:40,10,08,1, 11.9,1,1, -0.492, 10552.959, 385.452, 52744.209 23/11/09,22:00:40,11,08,1, 11.9,1,1, -0.492, 10552.958, 385.477, 52744.191 23/11/09,22:00:40,12,08,1, 11.9,1,1, -0.492, 10552.966, 385.448, 52744.197 23/11/09,22:00:40,13,08,1, 11.9,1,1, -0.492, 10552.938, 385.492, 52744.229 23/11/09,22:00:40,14,08,1, 11.9,1,1, -0.492, 10552.975, 385.460, 52744.183 23/11/09,22:00:40,15,08,1, 11.9,1,1, -0.492, 10552.945, 385.447, 52744.170 23/11/09,22:00:40,16,08,1, 11.9,1,1, -0.492, 10552.957, 385.449, 52744.200 23/11/09,22:00:40,17,08,1, 11.9,1,1, -0.492, 10552.955, 385.456, 52744.214 23/11/09,22:00:40,18,08,1, 11.9,1,1, -0.492, 10552.980, 385.456, 52744.214 23/11/09,22:00:40,19,08,1, 11.9,1,1, -0.492, 10552.989, 385.464, 52744.212 23/11/09,22:00:41,00,08,1, 11.9,1,1, -0.491, 10552.987, 385.464, 52744.212 23/11/09,22:00:41,01,08,1, 11.9,1,1, -0.491, 10552.990, 385.479, 52744.228 23/11/09,22:00:41,02,08,1, 11.9,1,1, -0.491, 10552.978, 385.445, 52744.213 23/11/09,22:00:41,03,08,1, 11.9,1,1, -0.491, 10552.978, 385.458, 52744.174 23/11/09,22:00:41,04,08,1, 11.9,1,1, -0.491, 10552.995, 385.477, 52744.212 23/11/09,22:00:41,05,08,1, 11.9,1,1, -0.491, 10552.988, 385.471, 52744.229 23/11/09,22:00:41,06,08,1, 11.9,1,1, -0.491, 10552.980, 385.467, 52744.205 23/11/09,22:00:41,07,08,1, 11.9,1,1, -0.491, 10553.002, 385.507, 52744.244 23/11/09,22:00:41,08,08,1, 11.9,1,1, -0.491, 10552.986, 385.470, 52744.222 23/11/09,22:00:41,09,08,1, 11.9,1,1, -0.491, 10552.992, 385.479, 52744.259 23/11/09,22:00:41,10,08,1, 11.9,1,1, -0.491, 10552.993, 385.468, 52744.262 23/11/09,22:00:41,11,08,1, 11.9,1,1, -0.491, 10553.003, 385.473, 52744.246 23/11/09,22:00:41,12,08,1, 11.9,1,1, -0.491, 10553.018, 385.508, 52744.226 23/11/09,22:00:41,13,08,1, 11.9,1,1, -0.491, 10553.011, 385.520, 52744.237 23/11/09,22:00:41,14,08,1, 11.9,1,1, -0.491, 10553.008, 385.481, 52744.233 23/11/09,22:00:41,15,08,1, 11.9,1,1, -0.491, 10553.005, 385.497, 52744.257 23/11/09,22:00:41,16,08,1, 11.9,1,1, -0.491, 10553.038, 385.506, 52744.253 23/11/09,22:00:41,17,08,1, 11.9,1,1, -0.491, 10553.012, 385.496, 52744.242 23/11/09,22:00:41,18,08,1, 11.9,1,1, -0.491, 10553.010, 385.506, 52744.237 23/11/09,22:00:41,19,08,1, 11.9,1,1, -0.491, 10553.029, 385.501, 52744.247 23/11/09,22:00:42,00,08,1, 11.9,1,1, -0.492, 10553.029, 385.501, 52744.247 23/11/09,22:00:42,01,08,1, 11.9,1,1, -0.492, 10553.036, 385.513, 52744.250 23/11/09,22:00:42,02,08,1, 11.9,1,1, -0.492, 10553.028, 385.467, 52744.262 23/11/09,22:00:42,03,08,1, 11.9,1,1, -0.492, 10553.053, 385.492, 52744.287 23/11/09,22:00:42,04,08,1, 11.9,1,1, -0.492, 10553.032, 385.514, 52744.275 23/11/09,22:00:42,05,08,1, 11.9,1,1, -0.492, 10553.033, 385.495, 52744.275 23/11/09,22:00:42,06,08,1, 11.9,1,1, -0.492, 10553.033, 385.511, 52744.279 23/11/09,22:00:42,07,08,1, 11.9,1,1, -0.492, 10553.042, 385.525, 52744.284 23/11/09,22:00:42,08,08,1, 11.9,1,1, -0.492, 10553.038, 385.501, 52744.247 23/11/09,22:00:42,09,08,1, 11.9,1,1, -0.492, 10553.053, 385.517, 52744.330 23/11/09,22:00:42,10,08,1, 11.9,1,1, -0.492, 10553.066, 385.502, 52744.279 23/11/09,22:00:42,11,08,1, 11.9,1,1, -0.492, 10553.060, 385.512, 52744.301 23/11/09,22:00:42,12,08,1, 11.9,1,1, -0.492, 10553.065, 385.507, 52744.298 23/11/09,22:00:42,13,08,1, 11.9,1,1, -0.492, 10553.082, 385.489, 52744.294 23/11/09,22:00:42,14,08,1, 11.9,1,1, -0.492, 10553.092, 385.525, 52744.295 23/11/09,22:00:42,15,08,1, 11.9,1,1, -0.492, 10553.091, 385.516, 52744.288 23/11/09,22:00:42,16,08,1, 11.9,1,1, -0.492, 10553.079, 385.501, 52744.302 23/11/09,22:00:42,17,08,1, 11.9,1,1, -0.492, 10553.079, 385.522, 52744.263 23/11/09,22:00:42,18,08,1, 11.9,1,1, -0.492, 10553.105, 385.532, 52744.304 23/11/09,22:00:42,19,08,1, 11.9,1,1, -0.492, 10553.083, 385.524, 52744.324 23/11/09,22:00:43,00,08,1, 11.9,1,1, -0.494, 10553.079, 385.524, 52744.324 23/11/09,22:00:43,01,08,1, 11.9,1,1, -0.494, 10553.097, 385.518, 52744.303 23/11/09,22:00:43,02,08,1, 11.9,1,1, -0.494, 10553.101, 385.539, 52744.324 23/11/09,22:00:43,03,08,1, 11.9,1,1, -0.494, 10553.102, 385.522, 52744.366 23/11/09,22:00:43,04,08,1, 11.9,1,1, -0.494, 10553.112, 385.524, 52744.307 23/11/09,22:00:43,05,08,1, 11.9,1,1, -0.494, 10553.125, 385.558, 52744.370 23/11/09,22:00:43,06,08,1, 11.9,1,1, -0.494, 10553.116, 385.551, 52744.397 23/11/09,22:00:43,07,08,1, 11.9,1,1, -0.494, 10553.149, 385.530, 52744.379 23/11/09,22:00:43,08,08,1, 11.9,1,1, -0.494, 10553.142, 385.531, 52744.338 23/11/09,22:00:43,09,08,1, 11.9,1,1, -0.494, 10553.140, 385.513, 52744.353 23/11/09,22:00:43,10,08,1, 11.9,1,1, -0.494, 10553.164, 385.538, 52744.327 23/11/09,22:00:43,11,08,1, 11.9,1,1, -0.494, 10553.154, 385.555, 52744.374 23/11/09,22:00:43,12,08,1, 11.9,1,1, -0.494, 10553.154, 385.546, 52744.377 23/11/09,22:00:43,13,08,1, 11.9,1,1, -0.494, 10553.125, 385.523, 52744.317 23/11/09,22:00:43,14,08,1, 11.9,1,1, -0.494, 10553.170, 385.538, 52744.262 23/11/09,22:00:43,15,08,1, 11.9,1,1, -0.494, 10553.207, 385.551, 52744.325 23/11/09,22:00:43,16,08,1, 11.9,1,1, -0.494, 10553.179, 385.511, 52744.347 23/11/09,22:00:43,17,08,1, 11.9,1,1, -0.494, 10553.175, 385.513, 52744.375 23/11/09,22:00:43,18,08,1, 11.9,1,1, -0.494, 10553.170, 385.500, 52744.363 23/11/09,22:00:43,19,08,1, 11.9,1,1, -0.494, 10553.161, 385.522, 52744.370 23/11/09,22:00:44,00,08,1, 11.9,1,1, -0.494, 10553.154, 385.522, 52744.370 23/11/09,22:00:44,01,08,1, 11.9,1,1, -0.494, 10553.189, 385.526, 52744.340 23/11/09,22:00:44,02,08,1, 11.9,1,1, -0.494, 10553.186, 385.542, 52744.361 23/11/09,22:00:44,03,08,1, 11.9,1,1, -0.494, 10553.186, 385.527, 52744.349 23/11/09,22:00:44,04,08,1, 11.9,1,1, -0.494, 10553.208, 385.532, 52744.351 23/11/09,22:00:44,05,08,1, 11.9,1,1, -0.494, 10553.191, 385.535, 52744.374 23/11/09,22:00:44,06,08,1, 11.9,1,1, -0.494, 10553.200, 385.520, 52744.386 23/11/09,22:00:44,07,08,1, 11.9,1,1, -0.494, 10553.182, 385.511, 52744.391 23/11/09,22:00:44,08,08,1, 11.9,1,1, -0.494, 10553.206, 385.544, 52744.402 23/11/09,22:00:44,09,08,1, 11.9,1,1, -0.494, 10553.213, 385.534, 52744.359 23/11/09,22:00:44,10,08,1, 11.9,1,1, -0.494, 10553.223, 385.556, 52744.364 23/11/09,22:00:44,11,08,1, 11.9,1,1, -0.494, 10553.227, 385.557, 52744.385 23/11/09,22:00:44,12,08,1, 11.9,1,1, -0.494, 10553.237, 385.542, 52744.405 23/11/09,22:00:44,13,08,1, 11.9,1,1, -0.494, 10553.238, 385.541, 52744.408 23/11/09,22:00:44,14,08,1, 11.9,1,1, -0.494, 10553.246, 385.539, 52744.388 23/11/09,22:00:44,15,08,1, 11.9,1,1, -0.494, 10553.243, 385.539, 52744.376 23/11/09,22:00:44,16,08,1, 11.9,1,1, -0.494, 10553.243, 385.568, 52744.388 23/11/09,22:00:44,17,08,1, 11.9,1,1, -0.494, 10553.270, 385.526, 52744.386 23/11/09,22:00:44,18,08,1, 11.9,1,1, -0.494, 10553.261, 385.538, 52744.388 23/11/09,22:00:44,19,08,1, 11.9,1,1, -0.494, 10553.280, 385.555, 52744.400 23/11/09,22:00:45,00,08,1, 11.9,1,1, -0.494, 10553.279, 385.555, 52744.400 23/11/09,22:00:45,01,08,1, 11.9,1,1, -0.494, 10553.297, 385.542, 52744.412 23/11/09,22:00:45,02,08,1, 11.9,1,1, -0.494, 10553.294, 385.549, 52744.416 23/11/09,22:00:45,03,08,1, 11.9,1,1, -0.494, 10553.284, 385.530, 52744.397 23/11/09,22:00:45,04,08,1, 11.9,1,1, -0.494, 10553.297, 385.550, 52744.410 23/11/09,22:00:45,05,08,1, 11.9,1,1, -0.494, 10553.296, 385.523, 52744.414 23/11/09,22:00:45,06,08,1, 11.9,1,1, -0.494, 10553.291, 385.517, 52744.400 23/11/09,22:00:45,07,08,1, 11.9,1,1, -0.494, 10553.319, 385.544, 52744.435 23/11/09,22:00:45,08,08,1, 11.9,1,1, -0.494, 10553.293, 385.523, 52744.412 23/11/09,22:00:45,09,08,1, 11.9,1,1, -0.494, 10553.323, 385.523, 52744.418 23/11/09,22:00:45,10,08,1, 11.9,1,1, -0.494, 10553.350, 385.549, 52744.331 23/11/09,22:00:45,11,08,1, 11.9,1,1, -0.494, 10553.339, 385.529, 52744.412 23/11/09,22:00:45,12,08,1, 11.9,1,1, -0.494, 10553.324, 385.519, 52744.417 23/11/09,22:00:45,13,08,1, 11.9,1,1, -0.494, 10553.351, 385.536, 52744.447 23/11/09,22:00:45,14,08,1, 11.9,1,1, -0.494, 10553.336, 385.531, 52744.411 23/11/09,22:00:45,15,08,1, 11.9,1,1, -0.494, 10553.361, 385.537, 52744.445 23/11/09,22:00:45,16,08,1, 11.9,1,1, -0.494, 10553.374, 385.543, 52744.437 23/11/09,22:00:45,17,08,1, 11.9,1,1, -0.494, 10553.355, 385.536, 52744.405 23/11/09,22:00:45,18,08,1, 11.9,1,1, -0.494, 10553.350, 385.532, 52744.465 23/11/09,22:00:45,19,08,1, 11.9,1,1, -0.494, 10553.369, 385.532, 52744.455 23/11/09,22:00:46,00,09,1, 11.9,1,1, -0.494, 10553.362, 385.532, 52744.455 23/11/09,22:00:46,01,09,1, 11.9,1,1, -0.494, 10553.381, 385.538, 52744.489 23/11/09,22:00:46,02,09,1, 11.9,1,1, -0.494, 10553.366, 385.523, 52744.475 23/11/09,22:00:46,03,09,1, 11.9,1,1, -0.494, 10553.371, 385.522, 52744.439 23/11/09,22:00:46,04,09,1, 11.9,1,1, -0.494, 10553.385, 385.542, 52744.463 23/11/09,22:00:46,05,09,1, 11.9,1,1, -0.494, 10553.378, 385.534, 52744.475 23/11/09,22:00:46,06,09,1, 11.9,1,1, -0.494, 10553.403, 385.560, 52744.434 23/11/09,22:00:46,07,09,1, 11.9,1,1, -0.494, 10553.401, 385.536, 52744.474 23/11/09,22:00:46,08,09,1, 11.9,1,1, -0.494, 10553.398, 385.535, 52744.450 23/11/09,22:00:46,09,09,1, 11.9,1,1, -0.494, 10553.396, 385.576, 52744.481 23/11/09,22:00:46,10,09,1, 11.9,1,1, -0.494, 10553.406, 385.559, 52744.487 23/11/09,22:00:46,11,09,1, 11.9,1,1, -0.494, 10553.431, 385.548, 52744.430 23/11/09,22:00:46,12,09,1, 11.9,1,1, -0.494, 10553.433, 385.586, 52744.509 23/11/09,22:00:46,13,09,1, 11.9,1,1, -0.494, 10553.432, 385.583, 52744.505 23/11/09,22:00:46,14,09,1, 11.9,1,1, -0.494, 10553.442, 385.553, 52744.520 23/11/09,22:00:46,15,09,1, 11.9,1,1, -0.494, 10553.407, 385.598, 52744.653 23/11/09,22:00:46,16,09,1, 11.9,1,1, -0.494, 10553.474, 385.563, 52744.477 23/11/09,22:00:46,17,09,1, 11.9,1,1, -0.494, 10553.428, 385.593, 52744.622 23/11/09,22:00:46,18,09,1, 11.9,1,1, -0.494, 10553.505, 385.570, 52744.498 23/11/09,22:00:46,19,09,1, 11.9,1,1, -0.494, 10553.481, 385.577, 52744.506 23/11/09,22:00:47,00,09,1, 11.9,1,1, -0.493, 10553.479, 385.577, 52744.506 23/11/09,22:00:47,01,09,1, 11.9,1,1, -0.493, 10553.481, 385.593, 52744.515 23/11/09,22:00:47,02,09,1, 11.9,1,1, -0.493, 10553.467, 385.574, 52744.504 23/11/09,22:00:47,03,09,1, 11.9,1,1, -0.493, 10553.501, 385.584, 52744.551 23/11/09,22:00:47,04,09,1, 11.9,1,1, -0.493, 10553.454, 385.566, 52744.521 23/11/09,22:00:47,05,09,1, 11.9,1,1, -0.493, 10553.464, 385.591, 52744.518 23/11/09,22:00:47,06,09,1, 11.9,1,1, -0.493, 10553.496, 385.584, 52744.512 23/11/09,22:00:47,07,09,1, 11.9,1,1, -0.493, 10553.489, 385.613, 52744.537 23/11/09,22:00:47,08,09,1, 11.9,1,1, -0.493, 10553.503, 385.599, 52744.504 23/11/09,22:00:47,09,09,1, 11.9,1,1, -0.493, 10553.511, 385.603, 52744.464 23/11/09,22:00:47,10,09,1, 11.9,1,1, -0.493, 10553.515, 385.604, 52744.593 23/11/09,22:00:47,11,09,1, 11.9,1,1, -0.493, 10553.529, 385.623, 52744.596 23/11/09,22:00:47,12,09,1, 11.9,1,1, -0.493, 10553.543, 385.598, 52744.563 23/11/09,22:00:47,13,09,1, 11.9,1,1, -0.493, 10553.531, 385.596, 52744.566 23/11/09,22:00:47,14,09,1, 11.9,1,1, -0.493, 10553.537, 385.640, 52744.579 23/11/09,22:00:47,15,09,1, 11.9,1,1, -0.493, 10553.523, 385.619, 52744.528 23/11/09,22:00:47,16,09,1, 11.9,1,1, -0.493, 10553.526, 385.605, 52744.574 23/11/09,22:00:47,17,09,1, 11.9,1,1, -0.493, 10553.535, 385.604, 52744.549 23/11/09,22:00:47,18,09,1, 11.9,1,1, -0.493, 10553.542, 385.629, 52744.569 23/11/09,22:00:47,19,09,1, 11.9,1,1, -0.493, 10553.573, 385.628, 52744.567 23/11/09,22:00:48,00,09,1, 11.9,1,1, -0.492, 10553.571, 385.628, 52744.567 23/11/09,22:00:48,01,09,1, 11.9,1,1, -0.492, 10553.551, 385.603, 52744.536 23/11/09,22:00:48,02,09,1, 11.9,1,1, -0.492, 10553.574, 385.644, 52744.573 23/11/09,22:00:48,03,09,1, 11.9,1,1, -0.492, 10553.588, 385.635, 52744.602 23/11/09,22:00:48,04,09,1, 11.9,1,1, -0.492, 10553.573, 385.648, 52744.587 23/11/09,22:00:48,05,09,1, 11.9,1,1, -0.492, 10553.613, 385.660, 52744.593 23/11/09,22:00:48,06,09,1, 11.9,1,1, -0.492, 10553.589, 385.650, 52744.630 23/11/09,22:00:48,07,09,1, 11.9,1,1, -0.492, 10553.590, 385.644, 52744.615 23/11/09,22:00:48,08,09,1, 11.9,1,1, -0.492, 10553.616, 385.679, 52744.662 23/11/09,22:00:48,09,09,1, 11.9,1,1, -0.492, 10553.614, 385.670, 52744.637 23/11/09,22:00:48,10,09,1, 11.9,1,1, -0.492, 10553.604, 385.639, 52744.614 23/11/09,22:00:48,11,09,1, 11.9,1,1, -0.492, 10553.618, 385.657, 52744.642 23/11/09,22:00:48,12,09,1, 11.9,1,1, -0.492, 10553.623, 385.679, 52744.638 23/11/09,22:00:48,13,09,1, 11.9,1,1, -0.492, 10553.634, 385.691, 52744.673 23/11/09,22:00:48,14,09,1, 11.9,1,1, -0.492, 10553.646, 385.703, 52744.678 23/11/09,22:00:48,15,09,1, 11.9,1,1, -0.492, 10553.645, 385.685, 52744.641 23/11/09,22:00:48,16,09,1, 11.9,1,1, -0.492, 10553.641, 385.695, 52744.717 23/11/09,22:00:48,17,09,1, 11.9,1,1, -0.492, 10553.649, 385.703, 52744.706 23/11/09,22:00:48,18,09,1, 11.9,1,1, -0.492, 10553.667, 385.711, 52744.703 23/11/09,22:00:48,19,09,1, 11.9,1,1, -0.492, 10553.636, 385.734, 52744.696 23/11/09,22:00:49,00,09,1, 11.9,1,1, -0.493, 10553.629, 385.734, 52744.696 23/11/09,22:00:49,01,09,1, 11.9,1,1, -0.493, 10553.667, 385.728, 52744.667 23/11/09,22:00:49,02,09,1, 11.9,1,1, -0.493, 10553.684, 385.758, 52744.712 23/11/09,22:00:49,03,09,1, 11.9,1,1, -0.493, 10553.674, 385.704, 52744.732 23/11/09,22:00:49,04,09,1, 11.9,1,1, -0.493, 10553.674, 385.769, 52744.728 23/11/09,22:00:49,05,09,1, 11.9,1,1, -0.493, 10553.709, 385.740, 52744.756 23/11/09,22:00:49,06,09,1, 11.9,1,1, -0.493, 10553.725, 385.731, 52744.748 23/11/09,22:00:49,07,09,1, 11.9,1,1, -0.493, 10553.695, 385.760, 52744.702 23/11/09,22:00:49,08,09,1, 11.9,1,1, -0.493, 10553.701, 385.738, 52744.749 23/11/09,22:00:49,09,09,1, 11.9,1,1, -0.493, 10553.692, 385.774, 52744.689 23/11/09,22:00:49,10,09,1, 11.9,1,1, -0.493, 10553.710, 385.797, 52744.750 23/11/09,22:00:49,11,09,1, 11.9,1,1, -0.493, 10553.726, 385.791, 52744.732 23/11/09,22:00:49,12,09,1, 11.9,1,1, -0.493, 10553.725, 385.805, 52744.756 23/11/09,22:00:49,13,09,1, 11.9,1,1, -0.493, 10553.729, 385.828, 52744.753 23/11/09,22:00:49,14,09,1, 11.9,1,1, -0.493, 10553.731, 385.789, 52744.751 23/11/09,22:00:49,15,09,1, 11.9,1,1, -0.493, 10553.737, 385.829, 52744.781 23/11/09,22:00:49,16,09,1, 11.9,1,1, -0.493, 10553.736, 385.795, 52744.768 23/11/09,22:00:49,17,09,1, 11.9,1,1, -0.493, 10553.749, 385.820, 52744.764 23/11/09,22:00:49,18,09,1, 11.9,1,1, -0.493, 10553.754, 385.826, 52744.726 23/11/09,22:00:49,19,09,1, 11.9,1,1, -0.493, 10553.762, 385.839, 52744.721 23/11/09,22:00:50,00,08,1, 11.9,1,1, -0.490, 10553.755, 385.839, 52744.721 23/11/09,22:00:50,01,08,1, 11.9,1,1, -0.490, 10553.745, 385.852, 52744.758 23/11/09,22:00:50,02,08,1, 11.9,1,1, -0.490, 10553.754, 385.840, 52744.719 23/11/09,22:00:50,03,08,1, 11.9,1,1, -0.490, 10553.763, 385.852, 52744.924 23/11/09,22:00:50,04,08,1, 11.9,1,1, -0.490, 10553.746, 385.869, 52744.832 23/11/09,22:00:50,05,08,1, 11.9,1,1, -0.490, 10553.775, 385.839, 52744.793 23/11/09,22:00:50,06,08,1, 11.9,1,1, -0.490, 10553.769, 385.852, 52744.831 23/11/09,22:00:50,07,08,1, 11.9,1,1, -0.490, 10553.777, 385.870, 52744.815 23/11/09,22:00:50,08,08,1, 11.9,1,1, -0.490, 10553.780, 385.856, 52744.807 23/11/09,22:00:50,09,08,1, 11.9,1,1, -0.490, 10553.779, 385.909, 52744.829 23/11/09,22:00:50,10,08,1, 11.9,1,1, -0.490, 10553.769, 385.874, 52744.829 23/11/09,22:00:50,11,08,1, 11.9,1,1, -0.490, 10553.773, 385.878, 52744.854 23/11/09,22:00:50,12,08,1, 11.9,1,1, -0.490, 10553.777, 385.926, 52744.847 23/11/09,22:00:50,13,08,1, 11.9,1,1, -0.490, 10553.786, 385.918, 52744.814 23/11/09,22:00:50,14,08,1, 11.9,1,1, -0.490, 10553.835, 385.917, 52744.845 23/11/09,22:00:50,15,08,1, 11.9,1,1, -0.490, 10553.804, 385.952, 52744.851 23/11/09,22:00:50,16,08,1, 11.9,1,1, -0.490, 10553.813, 385.956, 52744.847 23/11/09,22:00:50,17,08,1, 11.9,1,1, -0.490, 10553.818, 385.945, 52744.882 23/11/09,22:00:50,18,08,1, 11.9,1,1, -0.490, 10553.840, 385.963, 52744.868 23/11/09,22:00:50,19,08,1, 11.9,1,1, -0.490, 10553.814, 385.935, 52744.854 23/11/09,22:00:51,00,09,1, 11.9,1,1, -0.494, 10553.813, 385.935, 52744.854 23/11/09,22:00:51,01,09,1, 11.9,1,1, -0.494, 10553.815, 385.939, 52744.865 23/11/09,22:00:51,02,09,1, 11.9,1,1, -0.494, 10553.807, 385.965, 52744.872 23/11/09,22:00:51,03,09,1, 11.9,1,1, -0.494, 10553.828, 385.965, 52744.898 23/11/09,22:00:51,04,09,1, 11.9,1,1, -0.494, 10553.840, 385.971, 52744.873 23/11/09,22:00:51,05,09,1, 11.9,1,1, -0.494, 10553.860, 385.977, 52744.907 23/11/09,22:00:51,06,09,1, 11.9,1,1, -0.494, 10553.869, 385.998, 52744.901 23/11/09,22:00:51,07,09,1, 11.9,1,1, -0.494, 10553.844, 386.022, 52744.897 23/11/09,22:00:51,08,09,1, 11.9,1,1, -0.494, 10553.851, 386.014, 52744.907 23/11/09,22:00:51,09,09,1, 11.9,1,1, -0.494, 10553.872, 386.023, 52744.924 23/11/09,22:00:51,10,09,1, 11.9,1,1, -0.494, 10553.866, 386.006, 52744.926 23/11/09,22:00:51,11,09,1, 11.9,1,1, -0.494, 10553.876, 386.063, 52744.998 23/11/09,22:00:51,12,09,1, 11.9,1,1, -0.494, 10553.871, 386.031, 52744.913 23/11/09,22:00:51,13,09,1, 11.9,1,1, -0.494, 10553.879, 386.049, 52744.931 23/11/09,22:00:51,14,09,1, 11.9,1,1, -0.494, 10553.864, 386.072, 52744.949 23/11/09,22:00:51,15,09,1, 11.9,1,1, -0.494, 10553.884, 386.049, 52744.937 23/11/09,22:00:51,16,09,1, 11.9,1,1, -0.494, 10553.903, 386.073, 52744.956 23/11/09,22:00:51,17,09,1, 11.9,1,1, -0.494, 10553.894, 386.089, 52744.993 23/11/09,22:00:51,18,09,1, 11.9,1,1, -0.494, 10553.895, 386.074, 52744.982 23/11/09,22:00:51,19,09,1, 11.9,1,1, -0.494, 10553.893, 386.085, 52744.957 23/11/09,22:00:52,00,09,1, 11.9,1,1, -0.491, 10553.888, 386.085, 52744.957 23/11/09,22:00:52,01,09,1, 11.9,1,1, -0.491, 10553.908, 386.105, 52745.083 23/11/09,22:00:52,02,09,1, 11.9,1,1, -0.491, 10553.892, 386.121, 52744.997 23/11/09,22:00:52,03,09,1, 11.9,1,1, -0.491, 10553.885, 386.102, 52744.993 23/11/09,22:00:52,04,09,1, 11.9,1,1, -0.491, 10553.895, 386.112, 52745.074 23/11/09,22:00:52,05,09,1, 11.9,1,1, -0.491, 10553.862, 386.159, 52745.090 23/11/09,22:00:52,06,09,1, 11.9,1,1, -0.491, 10553.899, 386.109, 52745.018 23/11/09,22:00:52,07,09,1, 11.9,1,1, -0.491, 10553.898, 386.135, 52745.017 23/11/09,22:00:52,08,09,1, 11.9,1,1, -0.491, 10553.926, 386.141, 52745.000 23/11/09,22:00:52,09,09,1, 11.9,1,1, -0.491, 10553.908, 386.131, 52745.011 23/11/09,22:00:52,10,09,1, 11.9,1,1, -0.491, 10553.921, 386.158, 52745.023 23/11/09,22:00:52,11,09,1, 11.9,1,1, -0.491, 10553.920, 386.163, 52745.056 23/11/09,22:00:52,12,09,1, 11.9,1,1, -0.491, 10553.918, 386.159, 52745.033 23/11/09,22:00:52,13,09,1, 11.9,1,1, -0.491, 10553.930, 386.165, 52745.031 23/11/09,22:00:52,14,09,1, 11.9,1,1, -0.491, 10553.917, 386.185, 52745.063 23/11/09,22:00:52,15,09,1, 11.9,1,1, -0.491, 10553.934, 386.191, 52745.034 23/11/09,22:00:52,16,09,1, 11.9,1,1, -0.491, 10553.924, 386.176, 52745.083 23/11/09,22:00:52,17,09,1, 11.9,1,1, -0.491, 10553.927, 386.203, 52745.061 23/11/09,22:00:52,18,09,1, 11.9,1,1, -0.491, 10553.933, 386.203, 52745.026 23/11/09,22:00:52,19,09,1, 11.9,1,1, -0.491, 10553.938, 386.199, 52745.086 23/11/09,22:00:53,00,09,1, 11.9,1,1, -0.493, 10553.930, 386.199, 52745.086 23/11/09,22:00:53,01,09,1, 11.9,1,1, -0.493, 10553.951, 386.208, 52745.083 23/11/09,22:00:53,02,09,1, 11.9,1,1, -0.493, 10553.958, 386.218, 52745.080 23/11/09,22:00:53,03,09,1, 11.9,1,1, -0.493, 10553.967, 386.193, 52745.059 23/11/09,22:00:53,04,09,1, 11.9,1,1, -0.493, 10553.940, 386.208, 52745.111 23/11/09,22:00:53,05,09,1, 11.9,1,1, -0.493, 10553.934, 386.201, 52745.052 23/11/09,22:00:53,06,09,1, 11.9,1,1, -0.493, 10553.946, 386.195, 52745.066 23/11/09,22:00:53,07,09,1, 11.9,1,1, -0.493, 10553.944, 386.241, 52745.099 23/11/09,22:00:53,08,09,1, 11.9,1,1, -0.493, 10553.926, 386.217, 52745.135 23/11/09,22:00:53,09,09,1, 11.9,1,1, -0.493, 10553.939, 386.236, 52745.117 23/11/09,22:00:53,10,09,1, 11.9,1,1, -0.493, 10553.957, 386.208, 52745.093 23/11/09,22:00:53,11,09,1, 11.9,1,1, -0.493, 10553.933, 386.216, 52745.070 23/11/09,22:00:53,12,09,1, 11.9,1,1, -0.493, 10553.955, 386.246, 52745.064 23/11/09,22:00:53,13,09,1, 11.9,1,1, -0.493, 10553.932, 386.253, 52745.109 23/11/09,22:00:53,14,09,1, 11.9,1,1, -0.493, 10553.928, 386.235, 52745.097 23/11/09,22:00:53,15,09,1, 11.9,1,1, -0.493, 10553.939, 386.266, 52745.110 23/11/09,22:00:53,16,09,1, 11.9,1,1, -0.493, 10553.944, 386.251, 52745.132 23/11/09,22:00:53,17,09,1, 11.9,1,1, -0.493, 10553.936, 386.274, 52745.111 23/11/09,22:00:53,18,09,1, 11.9,1,1, -0.493, 10553.943, 386.291, 52745.118 23/11/09,22:00:53,19,09,1, 11.9,1,1, -0.493, 10553.920, 386.271, 52745.097 23/11/09,22:00:54,00,09,1, 11.9,1,1, -0.491, 10553.913, 386.271, 52745.097 23/11/09,22:00:54,01,09,1, 11.9,1,1, -0.491, 10553.942, 386.295, 52745.143 23/11/09,22:00:54,02,09,1, 11.9,1,1, -0.491, 10553.938, 386.286, 52745.112 23/11/09,22:00:54,03,09,1, 11.9,1,1, -0.491, 10553.927, 386.298, 52745.115 23/11/09,22:00:54,04,09,1, 11.9,1,1, -0.491, 10553.971, 386.285, 52745.095 23/11/09,22:00:54,05,09,1, 11.9,1,1, -0.491, 10553.934, 386.310, 52745.135 23/11/09,22:00:54,06,09,1, 11.9,1,1, -0.491, 10553.950, 386.343, 52745.174 23/11/09,22:00:54,07,09,1, 11.9,1,1, -0.491, 10553.929, 386.311, 52745.129 23/11/09,22:00:54,08,09,1, 11.9,1,1, -0.491, 10553.932, 386.355, 52745.190 23/11/09,22:00:54,09,09,1, 11.9,1,1, -0.491, 10553.929, 386.330, 52745.181 23/11/09,22:00:54,10,09,1, 11.9,1,1, -0.491, 10553.903, 386.319, 52745.168 23/11/09,22:00:54,11,09,1, 11.9,1,1, -0.491, 10553.915, 386.347, 52745.172 23/11/09,22:00:54,12,09,1, 11.9,1,1, -0.491, 10553.913, 386.339, 52745.206 23/11/09,22:00:54,13,09,1, 11.9,1,1, -0.491, 10553.905, 386.334, 52745.191 23/11/09,22:00:54,14,09,1, 11.9,1,1, -0.491, 10553.926, 386.373, 52745.241 23/11/09,22:00:54,15,09,1, 11.9,1,1, -0.491, 10553.909, 386.353, 52745.214 23/11/09,22:00:54,16,09,1, 11.9,1,1, -0.491, 10553.915, 386.358, 52745.228 23/11/09,22:00:54,17,09,1, 11.9,1,1, -0.491, 10553.902, 386.376, 52745.234 23/11/09,22:00:54,18,09,1, 11.9,1,1, -0.491, 10553.924, 386.360, 52745.217 23/11/09,22:00:54,19,09,1, 11.9,1,1, -0.491, 10553.903, 386.375, 52745.215 23/11/09,22:00:55,00,09,1, 11.9,1,1, -0.493, 10553.896, 386.375, 52745.215 23/11/09,22:00:55,01,09,1, 11.9,1,1, -0.493, 10553.905, 386.367, 52745.210 23/11/09,22:00:55,02,09,1, 11.9,1,1, -0.493, 10553.908, 386.379, 52745.241 23/11/09,22:00:55,03,09,1, 11.9,1,1, -0.493, 10553.908, 386.390, 52745.241 23/11/09,22:00:55,04,09,1, 11.9,1,1, -0.493, 10553.907, 386.405, 52745.254 23/11/09,22:00:55,05,09,1, 11.9,1,1, -0.493, 10553.927, 386.386, 52745.234 23/11/09,22:00:55,06,09,1, 11.9,1,1, -0.493, 10553.910, 386.358, 52745.213 23/11/09,22:00:55,07,09,1, 11.9,1,1, -0.493, 10553.891, 386.410, 52745.238 23/11/09,22:00:55,08,09,1, 11.9,1,1, -0.493, 10553.885, 386.418, 52745.253 23/11/09,22:00:55,09,09,1, 11.9,1,1, -0.493, 10553.909, 386.399, 52745.244 23/11/09,22:00:55,10,09,1, 11.9,1,1, -0.493, 10553.924, 386.423, 52745.281 23/11/09,22:00:55,11,09,1, 11.9,1,1, -0.493, 10553.914, 386.396, 52745.246 23/11/09,22:00:55,12,09,1, 11.9,1,1, -0.493, 10553.899, 386.437, 52745.235 23/11/09,22:00:55,13,09,1, 11.9,1,1, -0.493, 10553.908, 386.432, 52745.250 23/11/09,22:00:55,14,09,1, 11.9,1,1, -0.493, 10553.895, 386.418, 52745.269 23/11/09,22:00:55,15,09,1, 11.9,1,1, -0.493, 10553.905, 386.420, 52745.277 23/11/09,22:00:55,16,09,1, 11.9,1,1, -0.493, 10553.927, 386.452, 52745.265 23/11/09,22:00:55,17,09,1, 11.9,1,1, -0.493, 10553.912, 386.419, 52745.302 23/11/09,22:00:55,18,09,1, 11.9,1,1, -0.493, 10553.896, 386.436, 52745.260 23/11/09,22:00:55,19,09,1, 11.9,1,1, -0.493, 10553.892, 386.454, 52745.265 23/11/09,22:00:56,00,09,1, 11.8,1,1, -0.489, 10553.888, 386.454, 52745.265 23/11/09,22:00:56,01,09,1, 11.8,1,1, -0.489, 10553.867, 386.481, 52745.293 23/11/09,22:00:56,02,09,1, 11.8,1,1, -0.489, 10553.865, 386.472, 52745.295 23/11/09,22:00:56,03,09,1, 11.8,1,1, -0.489, 10553.874, 386.472, 52745.153 23/11/09,22:00:56,04,09,1, 11.8,1,1, -0.489, 10553.871, 386.490, 52745.306 23/11/09,22:00:56,05,09,1, 11.8,1,1, -0.489, 10553.870, 386.486, 52745.369 23/11/09,22:00:56,06,09,1, 11.8,1,1, -0.489, 10553.864, 386.486, 52745.328 23/11/09,22:00:56,07,09,1, 11.8,1,1, -0.489, 10553.881, 386.469, 52745.348 23/11/09,22:00:56,08,09,1, 11.8,1,1, -0.489, 10553.878, 386.492, 52745.294 23/11/09,22:00:56,09,09,1, 11.8,1,1, -0.489, 10553.886, 386.522, 52745.344 23/11/09,22:00:56,10,09,1, 11.8,1,1, -0.489, 10553.891, 386.497, 52745.328 23/11/09,22:00:56,11,09,1, 11.8,1,1, -0.489, 10553.868, 386.502, 52745.331 23/11/09,22:00:56,12,09,1, 11.8,1,1, -0.489, 10553.887, 386.532, 52745.319 23/11/09,22:00:56,13,09,1, 11.8,1,1, -0.489, 10553.852, 386.521, 52745.292 23/11/09,22:00:56,14,09,1, 11.8,1,1, -0.489, 10553.863, 386.540, 52745.301 23/11/09,22:00:56,15,09,1, 11.8,1,1, -0.489, 10553.875, 386.548, 52745.289 23/11/09,22:00:56,16,09,1, 11.8,1,1, -0.489, 10553.898, 386.540, 52745.480 23/11/09,22:00:56,17,09,1, 11.8,1,1, -0.489, 10553.888, 386.565, 52745.241 23/11/09,22:00:56,18,09,1, 11.8,1,1, -0.489, 10553.864, 386.543, 52745.309 23/11/09,22:00:56,19,09,1, 11.8,1,1, -0.489, 10553.849, 386.518, 52745.317 23/11/09,22:00:57,00,09,1, 11.9,1,1, -0.487, 10553.846, 386.518, 52745.317 23/11/09,22:00:57,01,09,1, 11.9,1,1, -0.487, 10553.854, 386.544, 52745.311 23/11/09,22:00:57,02,09,1, 11.9,1,1, -0.487, 10553.858, 386.577, 52745.510 23/11/09,22:00:57,03,09,1, 11.9,1,1, -0.487, 10553.881, 386.587, 52745.487 23/11/09,22:00:57,04,09,1, 11.9,1,1, -0.487, 10553.856, 386.609, 52745.523 23/11/09,22:00:57,05,09,1, 11.9,1,1, -0.487, 10553.872, 386.623, 52745.502 23/11/09,22:00:57,06,09,1, 11.9,1,1, -0.487, 10553.892, 386.618, 52745.513 23/11/09,22:00:57,07,09,1, 11.9,1,1, -0.487, 10553.870, 386.620, 52745.481 23/11/09,22:00:57,08,09,1, 11.9,1,1, -0.487, 10553.846, 386.627, 52745.491 23/11/09,22:00:57,09,09,1, 11.9,1,1, -0.487, 10553.875, 386.638, 52745.502 23/11/09,22:00:57,10,09,1, 11.9,1,1, -0.487, 10553.845, 386.633, 52745.520 23/11/09,22:00:57,11,09,1, 11.9,1,1, -0.487, 10553.861, 386.636, 52745.531 23/11/09,22:00:57,12,09,1, 11.9,1,1, -0.487, 10553.860, 386.645, 52745.532 23/11/09,22:00:57,13,09,1, 11.9,1,1, -0.487, 10553.854, 386.627, 52745.521 23/11/09,22:00:57,14,09,1, 11.9,1,1, -0.487, 10553.872, 386.652, 52745.499 23/11/09,22:00:57,15,09,1, 11.9,1,1, -0.487, 10553.856, 386.654, 52745.522 23/11/09,22:00:57,16,09,1, 11.9,1,1, -0.487, 10553.866, 386.654, 52745.520 23/11/09,22:00:57,17,09,1, 11.9,1,1, -0.487, 10553.845, 386.664, 52745.536 23/11/09,22:00:57,18,09,1, 11.9,1,1, -0.487, 10553.842, 386.662, 52745.537 23/11/09,22:00:57,19,09,1, 11.9,1,1, -0.487, 10553.847, 386.657, 52745.547 23/11/09,22:00:58,00,09,1, 11.9,1,1, -0.491, 10553.846, 386.657, 52745.547 23/11/09,22:00:58,01,09,1, 11.9,1,1, -0.491, 10553.861, 386.667, 52745.546 23/11/09,22:00:58,02,09,1, 11.9,1,1, -0.491, 10553.833, 386.690, 52745.542 23/11/09,22:00:58,03,09,1, 11.9,1,1, -0.491, 10553.840, 386.708, 52745.562 23/11/09,22:00:58,04,09,1, 11.9,1,1, -0.491, 10553.819, 386.684, 52745.550 23/11/09,22:00:58,05,09,1, 11.9,1,1, -0.491, 10553.846, 386.690, 52745.564 23/11/09,22:00:58,06,09,1, 11.9,1,1, -0.491, 10553.850, 386.696, 52745.542 23/11/09,22:00:58,07,09,1, 11.9,1,1, -0.491, 10553.842, 386.701, 52745.554 23/11/09,22:00:58,08,09,1, 11.9,1,1, -0.491, 10553.815, 386.700, 52745.521 23/11/09,22:00:58,09,09,1, 11.9,1,1, -0.491, 10553.845, 386.717, 52745.562 23/11/09,22:00:58,10,09,1, 11.9,1,1, -0.491, 10553.832, 386.719, 52745.528 23/11/09,22:00:58,11,09,1, 11.9,1,1, -0.491, 10553.830, 386.728, 52745.570 23/11/09,22:00:58,12,09,1, 11.9,1,1, -0.491, 10553.833, 386.704, 52745.559 23/11/09,22:00:58,13,09,1, 11.9,1,1, -0.491, 10553.814, 386.726, 52745.583 23/11/09,22:00:58,14,09,1, 11.9,1,1, -0.491, 10553.836, 386.719, 52745.602 23/11/09,22:00:58,15,09,1, 11.9,1,1, -0.491, 10553.820, 386.737, 52745.630 23/11/09,22:00:58,16,09,1, 11.9,1,1, -0.491, 10553.811, 386.745, 52745.648 23/11/09,22:00:58,17,09,1, 11.9,1,1, -0.491, 10553.834, 386.729, 52745.614 23/11/09,22:00:58,18,09,1, 11.9,1,1, -0.491, 10553.831, 386.736, 52745.601 23/11/09,22:00:58,19,09,1, 11.9,1,1, -0.491, 10553.819, 386.744, 52745.588 23/11/09,22:00:59,00,09,1, 11.9,1,1, -0.492, 10553.813, 386.744, 52745.588 23/11/09,22:00:59,01,09,1, 11.9,1,1, -0.492, 10553.836, 386.750, 52745.638 23/11/09,22:00:59,02,09,1, 11.9,1,1, -0.492, 10553.816, 386.740, 52745.600 23/11/09,22:00:59,03,09,1, 11.9,1,1, -0.492, 10553.816, 386.763, 52745.649 23/11/09,22:00:59,04,09,1, 11.9,1,1, -0.492, 10553.839, 386.750, 52745.671 23/11/09,22:00:59,05,09,1, 11.9,1,1, -0.492, 10553.808, 386.742, 52745.679 23/11/09,22:00:59,06,09,1, 11.9,1,1, -0.492, 10553.831, 386.750, 52745.620 23/11/09,22:00:59,07,09,1, 11.9,1,1, -0.492, 10553.819, 386.770, 52745.635 23/11/09,22:00:59,08,09,1, 11.9,1,1, -0.492, 10553.819, 386.761, 52745.642 23/11/09,22:00:59,09,09,1, 11.9,1,1, -0.492, 10553.831, 386.778, 52745.635 23/11/09,22:00:59,10,09,1, 11.9,1,1, -0.492, 10553.819, 386.766, 52745.611 23/11/09,22:00:59,11,09,1, 11.9,1,1, -0.492, 10553.830, 386.783, 52745.617 23/11/09,22:00:59,12,09,1, 11.9,1,1, -0.492, 10553.846, 386.779, 52745.655 23/11/09,22:00:59,13,09,1, 11.9,1,1, -0.492, 10553.822, 386.792, 52745.649 23/11/09,22:00:59,14,09,1, 11.9,1,1, -0.492, 10553.820, 386.760, 52745.641 23/11/09,22:00:59,15,09,1, 11.9,1,1, -0.492, 10553.814, 386.783, 52745.630 23/11/09,22:00:59,16,09,1, 11.9,1,1, -0.492, 10553.797, 386.780, 52745.653 23/11/09,22:00:59,17,09,1, 11.9,1,1, -0.492, 10553.830, 386.773, 52745.652 23/11/09,22:00:59,18,09,1, 11.9,1,1, -0.492, 10553.812, 386.786, 52745.729 23/11/09,22:00:59,19,09,1, 11.9,1,1, -0.492, 10553.796, 386.808, 52745.682 23/11/09,22:01:00,00,08,1, 11.9,1,1, -0.491, 10553.796, 386.808, 52745.682 23/11/09,22:01:00,01,08,1, 11.9,1,1, -0.491, 10553.794, 386.828, 52745.742 23/11/09,22:01:00,02,08,1, 11.9,1,1, -0.491, 10553.772, 386.788, 52745.562 23/11/09,22:01:00,03,08,1, 11.9,1,1, -0.491, 10553.790, 386.799, 52745.497 23/11/09,22:01:00,04,08,1, 11.9,1,1, -0.491, 10553.818, 386.805, 52745.547 23/11/09,22:01:00,05,08,1, 11.9,1,1, -0.491, 10553.802, 386.792, 52745.525 23/11/09,22:01:00,06,08,1, 11.9,1,1, -0.491, 10553.797, 386.820, 52745.529 23/11/09,22:01:00,07,08,1, 11.9,1,1, -0.491, 10553.781, 386.814, 52745.556 23/11/09,22:01:00,08,08,1, 11.9,1,1, -0.491, 10553.807, 386.822, 52745.533 23/11/09,22:01:00,09,08,1, 11.9,1,1, -0.491, 10553.766, 386.826, 52745.551 23/11/09,22:01:00,10,08,1, 11.9,1,1, -0.491, 10553.792, 386.825, 52745.574 23/11/09,22:01:00,11,08,1, 11.9,1,1, -0.491, 10553.772, 386.842, 52745.544 23/11/09,22:01:00,12,08,1, 11.9,1,1, -0.491, 10553.798, 386.854, 52745.584 23/11/09,22:01:00,13,08,1, 11.9,1,1, -0.491, 10553.765, 386.833, 52745.595 23/11/09,22:01:00,14,08,1, 11.9,1,1, -0.491, 10553.793, 386.850, 52745.546 23/11/09,22:01:00,15,08,1, 11.9,1,1, -0.491, 10553.806, 386.868, 52745.619 23/11/09,22:01:00,16,08,1, 11.9,1,1, -0.491, 10553.754, 386.812, 52745.605 23/11/09,22:01:00,17,08,1, 11.9,1,1, -0.491, 10553.765, 386.868, 52745.627 23/11/09,22:01:00,18,08,1, 11.9,1,1, -0.491, 10553.772, 386.850, 52745.608 23/11/09,22:01:00,19,08,1, 11.9,1,1, -0.491, 10553.753, 386.836, 52745.596 23/11/09,22:01:01,00,08,1, 11.9,1,1, -0.488, 10553.746, 386.836, 52745.596 23/11/09,22:01:01,01,08,1, 11.9,1,1, -0.488, 10553.772, 386.855, 52745.596 23/11/09,22:01:01,02,08,1, 11.9,1,1, -0.488, 10553.755, 386.875, 52745.590 23/11/09,22:01:01,03,08,1, 11.9,1,1, -0.488, 10553.755, 386.900, 52745.662 23/11/09,22:01:01,04,08,1, 11.9,1,1, -0.488, 10553.751, 386.870, 52745.633 23/11/09,22:01:01,05,08,1, 11.9,1,1, -0.488, 10553.759, 386.868, 52745.626 23/11/09,22:01:01,06,08,1, 11.9,1,1, -0.488, 10553.757, 386.898, 52745.643 23/11/09,22:01:01,07,08,1, 11.9,1,1, -0.488, 10553.769, 386.902, 52745.644 23/11/09,22:01:01,08,08,1, 11.9,1,1, -0.488, 10553.743, 386.901, 52745.664 23/11/09,22:01:01,09,08,1, 11.9,1,1, -0.488, 10553.782, 386.889, 52745.652 23/11/09,22:01:01,10,08,1, 11.9,1,1, -0.488, 10553.774, 386.884, 52745.666 23/11/09,22:01:01,11,08,1, 11.9,1,1, -0.488, 10553.746, 386.913, 52745.686 23/11/09,22:01:01,12,08,1, 11.9,1,1, -0.488, 10553.754, 386.906, 52745.659 23/11/09,22:01:01,13,08,1, 11.9,1,1, -0.488, 10553.739, 386.919, 52745.667 23/11/09,22:01:01,14,08,1, 11.9,1,1, -0.488, 10553.750, 386.918, 52745.682 23/11/09,22:01:01,15,08,1, 11.9,1,1, -0.488, 10553.749, 386.902, 52745.697 23/11/09,22:01:01,16,08,1, 11.9,1,1, -0.488, 10553.736, 386.926, 52745.672 23/11/09,22:01:01,17,08,1, 11.9,1,1, -0.488, 10553.747, 386.925, 52745.683 23/11/09,22:01:01,18,08,1, 11.9,1,1, -0.488, 10553.744, 386.904, 52745.738 23/11/09,22:01:01,19,08,1, 11.9,1,1, -0.488, 10553.752, 386.951, 52745.718 23/11/09,22:01:02,00,08,1, 11.9,1,1, -0.489, 10553.746, 386.951, 52745.718 23/11/09,22:01:02,01,08,1, 11.9,1,1, -0.489, 10553.722, 386.911, 52745.689 23/11/09,22:01:02,02,08,1, 11.9,1,1, -0.489, 10553.715, 386.933, 52745.697 23/11/09,22:01:02,03,08,1, 11.9,1,1, -0.489, 10553.719, 386.921, 52745.665 23/11/09,22:01:02,04,08,1, 11.9,1,1, -0.489, 10553.742, 386.901, 52745.691 23/11/09,22:01:02,05,08,1, 11.9,1,1, -0.489, 10553.751, 386.939, 52745.727 23/11/09,22:01:02,06,08,1, 11.9,1,1, -0.489, 10553.695, 386.935, 52745.837 23/11/09,22:01:02,07,08,1, 11.9,1,1, -0.489, 10553.716, 386.951, 52745.741 23/11/09,22:01:02,08,08,1, 11.9,1,1, -0.489, 10553.705, 386.921, 52745.708 23/11/09,22:01:02,09,08,1, 11.9,1,1, -0.489, 10553.723, 386.921, 52745.673 23/11/09,22:01:02,10,08,1, 11.9,1,1, -0.489, 10553.704, 386.932, 52745.698 23/11/09,22:01:02,11,08,1, 11.9,1,1, -0.489, 10553.717, 386.914, 52745.753 23/11/09,22:01:02,12,08,1, 11.9,1,1, -0.489, 10553.707, 386.919, 52745.707 23/11/09,22:01:02,13,08,1, 11.9,1,1, -0.489, 10553.736, 386.914, 52745.719 23/11/09,22:01:02,14,08,1, 11.9,1,1, -0.489, 10553.706, 386.909, 52745.739 23/11/09,22:01:02,15,08,1, 11.9,1,1, -0.489, 10553.698, 386.930, 52745.726 23/11/09,22:01:02,16,08,1, 11.9,1,1, -0.489, 10553.697, 386.945, 52745.731 23/11/09,22:01:02,17,08,1, 11.9,1,1, -0.489, 10553.680, 386.888, 52745.720 23/11/09,22:01:02,18,08,1, 11.9,1,1, -0.489, 10553.696, 386.926, 52745.728 23/11/09,22:01:02,19,08,1, 11.9,1,1, -0.489, 10553.695, 386.893, 52745.720 23/11/09,22:01:03,00,08,1, 11.9,1,1, -0.494, 10553.688, 386.893, 52745.720 23/11/09,22:01:03,01,08,1, 11.9,1,1, -0.494, 10553.688, 386.905, 52745.713 23/11/09,22:01:03,02,08,1, 11.9,1,1, -0.494, 10553.703, 386.890, 52745.711 23/11/09,22:01:03,03,08,1, 11.9,1,1, -0.494, 10553.667, 386.894, 52745.749 23/11/09,22:01:03,04,08,1, 11.9,1,1, -0.494, 10553.675, 386.897, 52745.776 23/11/09,22:01:03,05,08,1, 11.9,1,1, -0.494, 10553.683, 386.875, 52745.713 23/11/09,22:01:03,06,08,1, 11.9,1,1, -0.494, 10553.658, 386.895, 52745.756 23/11/09,22:01:03,07,08,1, 11.9,1,1, -0.494, 10553.670, 386.891, 52745.742 23/11/09,22:01:03,08,08,1, 11.9,1,1, -0.494, 10553.662, 386.864, 52745.724 23/11/09,22:01:03,09,08,1, 11.9,1,1, -0.494, 10553.681, 386.871, 52745.707 23/11/09,22:01:03,10,08,1, 11.9,1,1, -0.494, 10553.673, 386.847, 52745.723 23/11/09,22:01:03,11,08,1, 11.9,1,1, -0.494, 10553.642, 386.855, 52745.742 23/11/09,22:01:03,12,08,1, 11.9,1,1, -0.494, 10553.665, 386.870, 52745.762 23/11/09,22:01:03,13,08,1, 11.9,1,1, -0.494, 10553.659, 386.813, 52745.619 23/11/09,22:01:03,14,08,1, 11.9,1,1, -0.494, 10553.711, 386.837, 52745.807 23/11/09,22:01:03,15,08,1, 11.9,1,1, -0.494, 10553.704, 386.838, 52745.705 23/11/09,22:01:03,16,08,1, 11.9,1,1, -0.494, 10553.696, 386.818, 52745.710 23/11/09,22:01:03,17,08,1, 11.9,1,1, -0.494, 10553.679, 386.827, 52745.727 23/11/09,22:01:03,18,08,1, 11.9,1,1, -0.494, 10553.672, 386.819, 52745.722 23/11/09,22:01:03,19,08,1, 11.9,1,1, -0.494, 10553.634, 386.820, 52745.717 23/11/09,22:01:04,00,08,1, 11.9,1,1, -0.491, 10553.629, 386.820, 52745.717 23/11/09,22:01:04,01,08,1, 11.9,1,1, -0.491, 10553.642, 386.817, 52745.729 23/11/09,22:01:04,02,08,1, 11.9,1,1, -0.491, 10553.646, 386.846, 52745.745 23/11/09,22:01:04,03,08,1, 11.9,1,1, -0.491, 10553.675, 386.807, 52745.558 23/11/09,22:01:04,04,08,1, 11.9,1,1, -0.491, 10553.688, 386.789, 52745.691 23/11/09,22:01:04,05,08,1, 11.9,1,1, -0.491, 10553.688, 386.830, 52745.724 23/11/09,22:01:04,06,08,1, 11.9,1,1, -0.491, 10553.659, 386.829, 52745.768 23/11/09,22:01:04,07,08,1, 11.9,1,1, -0.491, 10553.631, 386.793, 52745.709 23/11/09,22:01:04,08,08,1, 11.9,1,1, -0.491, 10553.642, 386.792, 52745.795 23/11/09,22:01:04,09,08,1, 11.9,1,1, -0.491, 10553.632, 386.759, 52745.756 23/11/09,22:01:04,10,08,1, 11.9,1,1, -0.491, 10553.656, 386.802, 52745.795 23/11/09,22:01:04,11,08,1, 11.9,1,1, -0.491, 10553.648, 386.824, 52745.767 23/11/09,22:01:04,12,08,1, 11.9,1,1, -0.491, 10553.635, 386.796, 52745.743 23/11/09,22:01:04,13,08,1, 11.9,1,1, -0.491, 10553.651, 386.796, 52745.768 23/11/09,22:01:04,14,08,1, 11.9,1,1, -0.491, 10553.656, 386.802, 52745.793 23/11/09,22:01:04,15,08,1, 11.9,1,1, -0.491, 10553.662, 386.783, 52745.710 23/11/09,22:01:04,16,08,1, 11.9,1,1, -0.491, 10553.649, 386.799, 52745.719 23/11/09,22:01:04,17,08,1, 11.9,1,1, -0.491, 10553.649, 386.799, 52745.664 23/11/09,22:01:04,18,08,1, 11.9,1,1, -0.491, 10553.609, 386.779, 52745.734 23/11/09,22:01:04,19,08,1, 11.9,1,1, -0.491, 10553.640, 386.788, 52745.783 23/11/09,22:01:05,00,09,1, 11.8,1,1, -0.491, 10553.638, 386.788, 52745.783 23/11/09,22:01:05,01,09,1, 11.8,1,1, -0.491, 10553.653, 386.779, 52745.776 23/11/09,22:01:05,02,09,1, 11.8,1,1, -0.491, 10553.657, 386.783, 52745.774 23/11/09,22:01:05,03,09,1, 11.8,1,1, -0.491, 10553.653, 386.778, 52745.779 23/11/09,22:01:05,04,09,1, 11.8,1,1, -0.491, 10553.655, 386.783, 52745.761 23/11/09,22:01:05,05,09,1, 11.8,1,1, -0.491, 10553.625, 386.771, 52745.767 23/11/09,22:01:05,06,09,1, 11.8,1,1, -0.491, 10553.637, 386.793, 52745.758 23/11/09,22:01:05,07,09,1, 11.8,1,1, -0.491, 10553.653, 386.777, 52745.783 23/11/09,22:01:05,08,09,1, 11.8,1,1, -0.491, 10553.649, 386.783, 52745.773 23/11/09,22:01:05,09,09,1, 11.8,1,1, -0.491, 10553.621, 386.817, 52745.800 23/11/09,22:01:05,10,09,1, 11.8,1,1, -0.491, 10553.638, 386.795, 52745.787 23/11/09,22:01:05,11,09,1, 11.8,1,1, -0.491, 10553.631, 386.799, 52745.769 23/11/09,22:01:05,12,09,1, 11.8,1,1, -0.491, 10553.633, 386.827, 52745.804 23/11/09,22:01:05,13,09,1, 11.8,1,1, -0.491, 10553.626, 386.790, 52745.781 23/11/09,22:01:05,14,09,1, 11.8,1,1, -0.491, 10553.637, 386.782, 52745.797 23/11/09,22:01:05,15,09,1, 11.8,1,1, -0.491, 10553.644, 386.797, 52745.812 23/11/09,22:01:05,16,09,1, 11.8,1,1, -0.491, 10553.630, 386.797, 52745.785 23/11/09,22:01:05,17,09,1, 11.8,1,1, -0.491, 10553.613, 386.769, 52745.778 23/11/09,22:01:05,18,09,1, 11.8,1,1, -0.491, 10553.646, 386.782, 52745.778 23/11/09,22:01:05,19,09,1, 11.8,1,1, -0.491, 10553.625, 386.767, 52745.811 23/11/09,22:01:06,00,09,1, 12.0,1,1, -0.490, 10553.621, 386.767, 52745.811 23/11/09,22:01:06,01,09,1, 12.0,1,1, -0.490, 10553.647, 386.770, 52745.760 23/11/09,22:01:06,02,09,1, 12.0,1,1, -0.490, 10553.578, 386.779, 52745.776 23/11/09,22:01:06,03,09,1, 12.0,1,1, -0.490, 10553.611, 386.797, 52745.829 23/11/09,22:01:06,04,09,1, 12.0,1,1, -0.490, 10553.624, 386.778, 52745.770 23/11/09,22:01:06,05,09,1, 12.0,1,1, -0.490, 10553.624, 386.805, 52745.791 23/11/09,22:01:06,06,09,1, 12.0,1,1, -0.490, 10553.617, 386.813, 52745.805 23/11/09,22:01:06,07,09,1, 12.0,1,1, -0.490, 10553.628, 386.795, 52745.959 23/11/09,22:01:06,08,09,1, 12.0,1,1, -0.490, 10553.633, 386.809, 52745.811 23/11/09,22:01:06,09,09,1, 12.0,1,1, -0.490, 10553.634, 386.797, 52745.809 23/11/09,22:01:06,10,09,1, 12.0,1,1, -0.490, 10553.628, 386.757, 52745.757 23/11/09,22:01:06,11,09,1, 12.0,1,1, -0.490, 10553.658, 386.792, 52745.809 23/11/09,22:01:06,12,09,1, 12.0,1,1, -0.490, 10553.630, 386.776, 52745.779 23/11/09,22:01:06,13,09,1, 12.0,1,1, -0.490, 10553.645, 386.799, 52745.823 23/11/09,22:01:06,14,09,1, 12.0,1,1, -0.490, 10553.617, 386.806, 52745.841 23/11/09,22:01:06,15,09,1, 12.0,1,1, -0.490, 10553.638, 386.785, 52745.789 23/11/09,22:01:06,16,09,1, 12.0,1,1, -0.490, 10553.631, 386.803, 52745.828 23/11/09,22:01:06,17,09,1, 12.0,1,1, -0.490, 10553.634, 386.812, 52745.832 23/11/09,22:01:06,18,09,1, 12.0,1,1, -0.490, 10553.655, 386.793, 52745.845 23/11/09,22:01:06,19,09,1, 12.0,1,1, -0.490, 10553.652, 386.801, 52745.821 23/11/09,22:01:07,00,08,1, 11.9,1,1, -0.490, 10553.646, 386.801, 52745.821 23/11/09,22:01:07,01,08,1, 11.9,1,1, -0.490, 10553.619, 386.794, 52745.811 23/11/09,22:01:07,02,08,1, 11.9,1,1, -0.490, 10553.642, 386.803, 52745.868 23/11/09,22:01:07,03,08,1, 11.9,1,1, -0.490, 10553.645, 386.791, 52745.892 23/11/09,22:01:07,04,08,1, 11.9,1,1, -0.490, 10553.643, 386.819, 52745.909 23/11/09,22:01:07,05,08,1, 11.9,1,1, -0.490, 10553.648, 386.814, 52745.874 23/11/09,22:01:07,06,08,1, 11.9,1,1, -0.490, 10553.652, 386.781, 52745.862 23/11/09,22:01:07,07,08,1, 11.9,1,1, -0.490, 10553.647, 386.805, 52745.888 23/11/09,22:01:07,08,08,1, 11.9,1,1, -0.490, 10553.649, 386.787, 52745.864 23/11/09,22:01:07,09,08,1, 11.9,1,1, -0.490, 10553.647, 386.788, 52745.878 23/11/09,22:01:07,10,08,1, 11.9,1,1, -0.490, 10553.650, 386.820, 52745.889 23/11/09,22:01:07,11,08,1, 11.9,1,1, -0.490, 10553.649, 386.800, 52745.905 23/11/09,22:01:07,12,08,1, 11.9,1,1, -0.490, 10553.662, 386.817, 52745.910 23/11/09,22:01:07,13,08,1, 11.9,1,1, -0.490, 10553.677, 386.827, 52745.913 23/11/09,22:01:07,14,08,1, 11.9,1,1, -0.490, 10553.673, 386.780, 52745.904 23/11/09,22:01:07,15,08,1, 11.9,1,1, -0.490, 10553.678, 386.804, 52745.917 23/11/09,22:01:07,16,08,1, 11.9,1,1, -0.490, 10553.673, 386.809, 52745.893 23/11/09,22:01:07,17,08,1, 11.9,1,1, -0.490, 10553.676, 386.805, 52745.873 23/11/09,22:01:07,18,08,1, 11.9,1,1, -0.490, 10553.691, 386.831, 52745.929 23/11/09,22:01:07,19,08,1, 11.9,1,1, -0.490, 10553.681, 386.795, 52745.942 23/11/09,22:01:08,00,08,1, 11.9,1,1, -0.493, 10553.679, 386.795, 52745.942 23/11/09,22:01:08,01,08,1, 11.9,1,1, -0.493, 10553.687, 386.850, 52745.938 23/11/09,22:01:08,02,08,1, 11.9,1,1, -0.493, 10553.682, 386.801, 52745.960 23/11/09,22:01:08,03,08,1, 11.9,1,1, -0.493, 10553.680, 386.831, 52745.940 23/11/09,22:01:08,04,08,1, 11.9,1,1, -0.493, 10553.730, 386.822, 52745.966 23/11/09,22:01:08,05,08,1, 11.9,1,1, -0.493, 10553.703, 386.804, 52745.952 23/11/09,22:01:08,06,08,1, 11.9,1,1, -0.493, 10553.700, 386.810, 52745.951 23/11/09,22:01:08,07,08,1, 11.9,1,1, -0.493, 10553.704, 386.801, 52745.966 23/11/09,22:01:08,08,08,1, 11.9,1,1, -0.493, 10553.715, 386.815, 52745.947 23/11/09,22:01:08,09,08,1, 11.9,1,1, -0.493, 10553.711, 386.814, 52745.993 23/11/09,22:01:08,10,08,1, 11.9,1,1, -0.493, 10553.708, 386.796, 52745.975 23/11/09,22:01:08,11,08,1, 11.9,1,1, -0.493, 10553.724, 386.804, 52746.008 23/11/09,22:01:08,12,08,1, 11.9,1,1, -0.493, 10553.738, 386.781, 52745.986 23/11/09,22:01:08,13,08,1, 11.9,1,1, -0.493, 10553.723, 386.775, 52745.972 23/11/09,22:01:08,14,08,1, 11.9,1,1, -0.493, 10553.738, 386.815, 52745.994 23/11/09,22:01:08,15,08,1, 11.9,1,1, -0.493, 10553.728, 386.819, 52745.949 23/11/09,22:01:08,16,08,1, 11.9,1,1, -0.493, 10553.732, 386.784, 52745.927 23/11/09,22:01:08,17,08,1, 11.9,1,1, -0.493, 10553.757, 386.798, 52746.016 23/11/09,22:01:08,18,08,1, 11.9,1,1, -0.493, 10553.758, 386.749, 52745.953 23/11/09,22:01:08,19,08,1, 11.9,1,1, -0.493, 10553.764, 386.787, 52745.969 23/11/09,22:01:09,00,08,1, 12.0,1,1, -0.487, 10553.763, 386.787, 52745.969 23/11/09,22:01:09,01,08,1, 12.0,1,1, -0.487, 10553.764, 386.790, 52745.971 23/11/09,22:01:09,02,08,1, 12.0,1,1, -0.487, 10553.792, 386.791, 52745.988 23/11/09,22:01:09,03,08,1, 12.0,1,1, -0.487, 10553.786, 386.800, 52746.016 23/11/09,22:01:09,04,08,1, 12.0,1,1, -0.487, 10553.800, 386.770, 52745.950 23/11/09,22:01:09,05,08,1, 12.0,1,1, -0.487, 10553.825, 386.783, 52746.006 23/11/09,22:01:09,06,08,1, 12.0,1,1, -0.487, 10553.797, 386.774, 52745.983 23/11/09,22:01:09,07,08,1, 12.0,1,1, -0.487, 10553.803, 386.791, 52745.998 23/11/09,22:01:09,08,08,1, 12.0,1,1, -0.487, 10553.811, 386.797, 52746.008 23/11/09,22:01:09,09,08,1, 12.0,1,1, -0.487, 10553.808, 386.790, 52746.004 23/11/09,22:01:09,10,08,1, 12.0,1,1, -0.487, 10553.823, 386.823, 52745.997 23/11/09,22:01:09,11,08,1, 12.0,1,1, -0.487, 10553.818, 386.817, 52746.001 23/11/09,22:01:09,12,08,1, 12.0,1,1, -0.487, 10553.842, 386.810, 52746.015 23/11/09,22:01:09,13,08,1, 12.0,1,1, -0.487, 10553.845, 386.813, 52746.032 23/11/09,22:01:09,14,08,1, 12.0,1,1, -0.487, 10553.845, 386.793, 52746.007 23/11/09,22:01:09,15,08,1, 12.0,1,1, -0.487, 10553.847, 386.802, 52746.053 23/11/09,22:01:09,16,08,1, 12.0,1,1, -0.487, 10553.884, 386.801, 52746.043 23/11/09,22:01:09,17,08,1, 12.0,1,1, -0.487, 10553.842, 386.801, 52746.011 23/11/09,22:01:09,18,08,1, 12.0,1,1, -0.487, 10553.879, 386.796, 52746.022 23/11/09,22:01:09,19,08,1, 12.0,1,1, -0.487, 10553.901, 386.810, 52746.023 23/11/09,22:01:10,00,08,1, 11.9,1,1, -0.493, 10553.896, 386.810, 52746.023 23/11/09,22:01:10,01,08,1, 11.9,1,1, -0.493, 10553.905, 386.802, 52746.034 23/11/09,22:01:10,02,08,1, 11.9,1,1, -0.493, 10553.900, 386.792, 52746.090 23/11/09,22:01:10,03,08,1, 11.9,1,1, -0.493, 10553.915, 386.787, 52746.038 23/11/09,22:01:10,04,08,1, 11.9,1,1, -0.493, 10553.933, 386.780, 52746.051 23/11/09,22:01:10,05,08,1, 11.9,1,1, -0.493, 10553.916, 386.766, 52746.016 23/11/09,22:01:10,06,08,1, 11.9,1,1, -0.493, 10553.910, 386.780, 52746.044 23/11/09,22:01:10,07,08,1, 11.9,1,1, -0.493, 10553.939, 386.769, 52746.068 23/11/09,22:01:10,08,08,1, 11.9,1,1, -0.493, 10553.930, 386.756, 52746.028 23/11/09,22:01:10,09,08,1, 11.9,1,1, -0.493, 10553.980, 386.788, 52746.032 23/11/09,22:01:10,10,08,1, 11.9,1,1, -0.493, 10553.962, 386.765, 52746.017 23/11/09,22:01:10,11,08,1, 11.9,1,1, -0.493, 10553.966, 386.778, 52746.041 23/11/09,22:01:10,12,08,1, 11.9,1,1, -0.493, 10553.962, 386.735, 52746.057 23/11/09,22:01:10,13,08,1, 11.9,1,1, -0.493, 10553.968, 386.735, 52746.027 23/11/09,22:01:10,14,08,1, 11.9,1,1, -0.493, 10554.003, 386.740, 52746.042 23/11/09,22:01:10,15,08,1, 11.9,1,1, -0.493, 10553.999, 386.756, 52746.048 23/11/09,22:01:10,16,08,1, 11.9,1,1, -0.493, 10554.011, 386.715, 52746.021 23/11/09,22:01:10,17,08,1, 11.9,1,1, -0.493, 10554.020, 386.755, 52746.061 23/11/09,22:01:10,18,08,1, 11.9,1,1, -0.493, 10554.029, 386.741, 52746.023 23/11/09,22:01:10,19,08,1, 11.9,1,1, -0.493, 10554.047, 386.749, 52746.051 23/11/09,22:01:11,00,08,1, 11.9,1,1, -0.488, 10554.047, 386.749, 52746.051 23/11/09,22:01:11,01,08,1, 11.9,1,1, -0.488, 10554.065, 386.744, 52746.033 23/11/09,22:01:11,02,08,1, 11.9,1,1, -0.488, 10554.052, 386.748, 52746.046 23/11/09,22:01:11,03,08,1, 11.9,1,1, -0.488, 10554.066, 386.737, 52746.045 23/11/09,22:01:11,04,08,1, 11.9,1,1, -0.488, 10554.081, 386.726, 52746.025 23/11/09,22:01:11,05,08,1, 11.9,1,1, -0.488, 10554.100, 386.727, 52746.036 23/11/09,22:01:11,06,08,1, 11.9,1,1, -0.488, 10554.122, 386.711, 52746.025 23/11/09,22:01:11,07,08,1, 11.9,1,1, -0.488, 10554.114, 386.727, 52746.045 23/11/09,22:01:11,08,08,1, 11.9,1,1, -0.488, 10554.124, 386.723, 52746.088 23/11/09,22:01:11,09,08,1, 11.9,1,1, -0.488, 10554.141, 386.707, 52746.051 23/11/09,22:01:11,10,08,1, 11.9,1,1, -0.488, 10554.137, 386.714, 52746.047 23/11/09,22:01:11,11,08,1, 11.9,1,1, -0.488, 10554.147, 386.704, 52746.086 23/11/09,22:01:11,12,08,1, 11.9,1,1, -0.488, 10554.164, 386.709, 52746.087 23/11/09,22:01:11,13,08,1, 11.9,1,1, -0.488, 10554.179, 386.739, 52746.057 23/11/09,22:01:11,14,08,1, 11.9,1,1, -0.488, 10554.168, 386.723, 52746.057 23/11/09,22:01:11,15,08,1, 11.9,1,1, -0.488, 10554.200, 386.723, 52746.073 23/11/09,22:01:11,16,08,1, 11.9,1,1, -0.488, 10554.200, 386.714, 52746.107 23/11/09,22:01:11,17,08,1, 11.9,1,1, -0.488, 10554.212, 386.684, 52746.061 23/11/09,22:01:11,18,08,1, 11.9,1,1, -0.488, 10554.222, 386.712, 52746.079 23/11/09,22:01:11,19,08,1, 11.9,1,1, -0.488, 10554.240, 386.713, 52746.094 23/11/09,22:01:12,00,09,1, 11.9,1,1, -0.489, 10554.239, 386.713, 52746.094 23/11/09,22:01:12,01,09,1, 11.9,1,1, -0.489, 10554.240, 386.683, 52746.032 23/11/09,22:01:12,02,09,1, 11.9,1,1, -0.489, 10554.261, 386.667, 52746.050 23/11/09,22:01:12,03,09,1, 11.9,1,1, -0.489, 10554.277, 386.662, 52746.063 23/11/09,22:01:12,04,09,1, 11.9,1,1, -0.489, 10554.256, 386.666, 52746.068 23/11/09,22:01:12,05,09,1, 11.9,1,1, -0.489, 10554.272, 386.654, 52746.046 23/11/09,22:01:12,06,09,1, 11.9,1,1, -0.489, 10554.297, 386.661, 52746.053 23/11/09,22:01:12,07,09,1, 11.9,1,1, -0.489, 10554.295, 386.644, 52746.048 23/11/09,22:01:12,08,09,1, 11.9,1,1, -0.489, 10554.292, 386.667, 52746.081 23/11/09,22:01:12,09,09,1, 11.9,1,1, -0.489, 10554.276, 386.665, 52746.041 23/11/09,22:01:12,10,09,1, 11.9,1,1, -0.489, 10554.310, 386.653, 52746.075 23/11/09,22:01:12,11,09,1, 11.9,1,1, -0.489, 10554.372, 386.600, 52745.805 23/11/09,22:01:12,12,09,1, 11.9,1,1, -0.489, 10554.370, 386.648, 52746.005 23/11/09,22:01:12,13,09,1, 11.9,1,1, -0.489, 10554.364, 386.648, 52746.016 23/11/09,22:01:12,14,09,1, 11.9,1,1, -0.489, 10554.358, 386.642, 52746.061 23/11/09,22:01:12,15,09,1, 11.9,1,1, -0.489, 10554.361, 386.638, 52746.083 23/11/09,22:01:12,16,09,1, 11.9,1,1, -0.489, 10554.369, 386.646, 52746.073 23/11/09,22:01:12,17,09,1, 11.9,1,1, -0.489, 10554.384, 386.644, 52746.095 23/11/09,22:01:12,18,09,1, 11.9,1,1, -0.489, 10554.403, 386.642, 52746.060 23/11/09,22:01:12,19,09,1, 11.9,1,1, -0.489, 10554.396, 386.637, 52746.096 23/11/09,22:01:13,00,08,1, 11.9,1,1, -0.486, 10554.389, 386.637, 52746.096 23/11/09,22:01:13,01,08,1, 11.9,1,1, -0.486, 10554.437, 386.623, 52746.078 23/11/09,22:01:13,02,08,1, 11.9,1,1, -0.486, 10554.445, 386.627, 52746.090 23/11/09,22:01:13,03,08,1, 11.9,1,1, -0.486, 10554.440, 386.601, 52746.077 23/11/09,22:01:13,04,08,1, 11.9,1,1, -0.486, 10554.441, 386.609, 52746.060 23/11/09,22:01:13,05,08,1, 11.9,1,1, -0.486, 10554.453, 386.606, 52746.088 23/11/09,22:01:13,06,08,1, 11.9,1,1, -0.486, 10554.442, 386.599, 52746.094 23/11/09,22:01:13,07,08,1, 11.9,1,1, -0.486, 10554.502, 386.600, 52746.122 23/11/09,22:01:13,08,08,1, 11.9,1,1, -0.486, 10554.503, 386.588, 52746.120 23/11/09,22:01:13,09,08,1, 11.9,1,1, -0.486, 10554.496, 386.585, 52746.108 23/11/09,22:01:13,10,08,1, 11.9,1,1, -0.486, 10554.528, 386.601, 52746.139 23/11/09,22:01:13,11,08,1, 11.9,1,1, -0.486, 10554.533, 386.602, 52746.120 23/11/09,22:01:13,12,08,1, 11.9,1,1, -0.486, 10554.536, 386.592, 52746.065 23/11/09,22:01:13,13,08,1, 11.9,1,1, -0.486, 10554.547, 386.598, 52746.087 23/11/09,22:01:13,14,08,1, 11.9,1,1, -0.486, 10554.555, 386.572, 52746.056 23/11/09,22:01:13,15,08,1, 11.9,1,1, -0.486, 10554.570, 386.591, 52746.109 23/11/09,22:01:13,16,08,1, 11.9,1,1, -0.486, 10554.588, 386.585, 52746.097 23/11/09,22:01:13,17,08,1, 11.9,1,1, -0.486, 10554.592, 386.575, 52746.101 23/11/09,22:01:13,18,08,1, 11.9,1,1, -0.486, 10554.614, 386.568, 52746.114 23/11/09,22:01:13,19,08,1, 11.9,1,1, -0.486, 10554.613, 386.571, 52746.108 23/11/09,22:01:14,00,08,1, 11.9,1,1, -0.493, 10554.606, 386.571, 52746.108 23/11/09,22:01:14,01,08,1, 11.9,1,1, -0.493, 10554.643, 386.572, 52746.128 23/11/09,22:01:14,02,08,1, 11.9,1,1, -0.493, 10554.639, 386.539, 52746.077 23/11/09,22:01:14,03,08,1, 11.9,1,1, -0.493, 10554.653, 386.559, 52746.089 23/11/09,22:01:14,04,08,1, 11.9,1,1, -0.493, 10554.670, 386.550, 52746.103 23/11/09,22:01:14,05,08,1, 11.9,1,1, -0.493, 10554.703, 386.534, 52746.105 23/11/09,22:01:14,06,08,1, 11.9,1,1, -0.493, 10554.694, 386.555, 52746.122 23/11/09,22:01:14,07,08,1, 11.9,1,1, -0.493, 10554.725, 386.526, 52746.131 23/11/09,22:01:14,08,08,1, 11.9,1,1, -0.493, 10554.740, 386.493, 52746.094 23/11/09,22:01:14,09,08,1, 11.9,1,1, -0.493, 10554.716, 386.527, 52746.128 23/11/09,22:01:14,10,08,1, 11.9,1,1, -0.493, 10554.727, 386.509, 52746.127 23/11/09,22:01:14,11,08,1, 11.9,1,1, -0.493, 10554.747, 386.518, 52746.084 23/11/09,22:01:14,12,08,1, 11.9,1,1, -0.493, 10554.757, 386.527, 52746.087 23/11/09,22:01:14,13,08,1, 11.9,1,1, -0.493, 10554.807, 386.500, 52746.088 23/11/09,22:01:14,14,08,1, 11.9,1,1, -0.493, 10554.773, 386.512, 52746.121 23/11/09,22:01:14,15,08,1, 11.9,1,1, -0.493, 10554.811, 386.529, 52746.116 23/11/09,22:01:14,16,08,1, 11.9,1,1, -0.493, 10554.820, 386.484, 52746.115 23/11/09,22:01:14,17,08,1, 11.9,1,1, -0.493, 10554.823, 386.511, 52746.115 23/11/09,22:01:14,18,08,1, 11.9,1,1, -0.493, 10554.858, 386.499, 52746.077 23/11/09,22:01:14,19,08,1, 11.9,1,1, -0.493, 10554.870, 386.482, 52745.913 23/11/09,22:01:15,00,08,1, 11.8,1,1, -0.492, 10554.864, 386.482, 52745.913 23/11/09,22:01:15,01,08,1, 11.8,1,1, -0.492, 10554.884, 386.476, 52746.097 23/11/09,22:01:15,02,08,1, 11.8,1,1, -0.492, 10554.870, 386.469, 52746.086 23/11/09,22:01:15,03,08,1, 11.8,1,1, -0.492, 10554.898, 386.483, 52746.146 23/11/09,22:01:15,04,08,1, 11.8,1,1, -0.492, 10554.879, 386.458, 52746.120 23/11/09,22:01:15,05,08,1, 11.8,1,1, -0.492, 10554.908, 386.469, 52746.091 23/11/09,22:01:15,06,08,1, 11.8,1,1, -0.492, 10554.932, 386.460, 52746.108 23/11/09,22:01:15,07,08,1, 11.8,1,1, -0.492, 10554.945, 386.452, 52746.088 23/11/09,22:01:15,08,08,1, 11.8,1,1, -0.492, 10554.957, 386.461, 52746.050 23/11/09,22:01:15,09,08,1, 11.8,1,1, -0.492, 10555.004, 386.416, 52746.108 23/11/09,22:01:15,10,08,1, 11.8,1,1, -0.492, 10554.994, 386.445, 52746.103 23/11/09,22:01:15,11,08,1, 11.8,1,1, -0.492, 10555.022, 386.467, 52746.108 23/11/09,22:01:15,12,08,1, 11.8,1,1, -0.492, 10555.002, 386.432, 52746.077 23/11/09,22:01:15,13,08,1, 11.8,1,1, -0.492, 10555.022, 386.453, 52746.129 23/11/09,22:01:15,14,08,1, 11.8,1,1, -0.492, 10555.038, 386.411, 52746.106 23/11/09,22:01:15,15,08,1, 11.8,1,1, -0.492, 10555.038, 386.415, 52746.077 23/11/09,22:01:15,16,08,1, 11.8,1,1, -0.492, 10555.049, 386.442, 52746.098 23/11/09,22:01:15,17,08,1, 11.8,1,1, -0.492, 10555.064, 386.419, 52746.097 23/11/09,22:01:15,18,08,1, 11.8,1,1, -0.492, 10555.064, 386.430, 52746.103 23/11/09,22:01:15,19,08,1, 11.8,1,1, -0.492, 10555.081, 386.434, 52746.123 23/11/09,22:01:16,00,08,1, 11.9,1,1, -0.487, 10555.073, 386.434, 52746.123 23/11/09,22:01:16,01,08,1, 11.9,1,1, -0.487, 10555.104, 386.420, 52746.175 23/11/09,22:01:16,02,08,1, 11.9,1,1, -0.487, 10555.104, 386.403, 52746.104 23/11/09,22:01:16,03,08,1, 11.9,1,1, -0.487, 10555.117, 386.395, 52746.096 23/11/09,22:01:16,04,08,1, 11.9,1,1, -0.487, 10555.163, 386.409, 52746.130 23/11/09,22:01:16,05,08,1, 11.9,1,1, -0.487, 10555.151, 386.368, 52746.095 23/11/09,22:01:16,06,08,1, 11.9,1,1, -0.487, 10555.186, 386.362, 52746.128 23/11/09,22:01:16,07,08,1, 11.9,1,1, -0.487, 10555.187, 386.388, 52746.120 23/11/09,22:01:16,08,08,1, 11.9,1,1, -0.487, 10555.228, 386.343, 52746.109 23/11/09,22:01:16,09,08,1, 11.9,1,1, -0.487, 10555.209, 386.391, 52746.161 23/11/09,22:01:16,10,08,1, 11.9,1,1, -0.487, 10555.206, 386.391, 52746.134 23/11/09,22:01:16,11,08,1, 11.9,1,1, -0.487, 10555.221, 386.370, 52746.109 23/11/09,22:01:16,12,08,1, 11.9,1,1, -0.487, 10555.244, 386.369, 52746.134 23/11/09,22:01:16,13,08,1, 11.9,1,1, -0.487, 10555.268, 386.374, 52746.090 23/11/09,22:01:16,14,08,1, 11.9,1,1, -0.487, 10555.292, 386.357, 52746.127 23/11/09,22:01:16,15,08,1, 11.9,1,1, -0.487, 10555.292, 386.365, 52746.119 23/11/09,22:01:16,16,08,1, 11.9,1,1, -0.487, 10555.298, 386.320, 52746.118 23/11/09,22:01:16,17,08,1, 11.9,1,1, -0.487, 10555.311, 386.362, 52746.102 23/11/09,22:01:16,18,08,1, 11.9,1,1, -0.487, 10555.306, 386.336, 52746.104 23/11/09,22:01:16,19,08,1, 11.9,1,1, -0.487, 10555.313, 386.315, 52746.114 23/11/09,22:01:17,00,09,1, 12.0,1,1, -0.490, 10555.307, 386.315, 52746.114 23/11/09,22:01:17,01,09,1, 12.0,1,1, -0.490, 10555.351, 386.325, 52746.125 23/11/09,22:01:17,02,09,1, 12.0,1,1, -0.490, 10555.368, 386.300, 52746.103 23/11/09,22:01:17,03,09,1, 12.0,1,1, -0.490, 10555.385, 386.316, 52746.179 23/11/09,22:01:17,04,09,1, 12.0,1,1, -0.490, 10555.386, 386.297, 52746.137 23/11/09,22:01:17,05,09,1, 12.0,1,1, -0.490, 10555.405, 386.308, 52746.127 23/11/09,22:01:17,06,09,1, 12.0,1,1, -0.490, 10555.437, 386.285, 52746.125 23/11/09,22:01:17,07,09,1, 12.0,1,1, -0.490, 10555.435, 386.285, 52746.110 23/11/09,22:01:17,08,09,1, 12.0,1,1, -0.490, 10555.433, 386.327, 52746.126 23/11/09,22:01:17,09,09,1, 12.0,1,1, -0.490, 10555.471, 386.277, 52746.102 23/11/09,22:01:17,10,09,1, 12.0,1,1, -0.490, 10555.463, 386.275, 52746.133 23/11/09,22:01:17,11,09,1, 12.0,1,1, -0.490, 10555.517, 386.298, 52746.192 23/11/09,22:01:17,12,09,1, 12.0,1,1, -0.490, 10555.514, 386.261, 52746.209 23/11/09,22:01:17,13,09,1, 12.0,1,1, -0.490, 10555.472, 386.279, 52746.085 23/11/09,22:01:17,14,09,1, 12.0,1,1, -0.490, 10555.492, 386.289, 52746.307 23/11/09,22:01:17,15,09,1, 12.0,1,1, -0.490, 10555.502, 386.275, 52746.188 23/11/09,22:01:17,16,09,1, 12.0,1,1, -0.490, 10555.523, 386.285, 52746.196 23/11/09,22:01:17,17,09,1, 12.0,1,1, -0.490, 10555.558, 386.253, 52745.992 23/11/09,22:01:17,18,09,1, 12.0,1,1, -0.490, 10555.585, 386.268, 52746.078 23/11/09,22:01:17,19,09,1, 12.0,1,1, -0.490, 10555.604, 386.257, 52746.110 23/11/09,22:01:18,00,09,1, 11.9,1,1, -0.491, 10555.599, 386.257, 52746.110 23/11/09,22:01:18,01,09,1, 11.9,1,1, -0.491, 10555.614, 386.229, 52746.185 23/11/09,22:01:18,02,09,1, 11.9,1,1, -0.491, 10555.646, 386.231, 52746.184 23/11/09,22:01:18,03,09,1, 11.9,1,1, -0.491, 10555.646, 386.213, 52746.137 23/11/09,22:01:18,04,09,1, 11.9,1,1, -0.491, 10555.677, 386.221, 52746.163 23/11/09,22:01:18,05,09,1, 11.9,1,1, -0.491, 10555.675, 386.213, 52746.131 23/11/09,22:01:18,06,09,1, 11.9,1,1, -0.491, 10555.690, 386.204, 52746.165 23/11/09,22:01:18,07,09,1, 11.9,1,1, -0.491, 10555.696, 386.212, 52746.134 23/11/09,22:01:18,08,09,1, 11.9,1,1, -0.491, 10555.714, 386.191, 52746.139 23/11/09,22:01:18,09,09,1, 11.9,1,1, -0.491, 10555.716, 386.226, 52746.159 23/11/09,22:01:18,10,09,1, 11.9,1,1, -0.491, 10555.754, 386.194, 52746.290 23/11/09,22:01:18,11,09,1, 11.9,1,1, -0.491, 10555.765, 386.175, 52746.056 23/11/09,22:01:18,12,09,1, 11.9,1,1, -0.491, 10555.758, 386.198, 52746.104 23/11/09,22:01:18,13,09,1, 11.9,1,1, -0.491, 10555.770, 386.190, 52746.126 23/11/09,22:01:18,14,09,1, 11.9,1,1, -0.491, 10555.779, 386.174, 52746.115 23/11/09,22:01:18,15,09,1, 11.9,1,1, -0.491, 10555.815, 386.180, 52746.119 23/11/09,22:01:18,16,09,1, 11.9,1,1, -0.491, 10555.805, 386.159, 52746.135 23/11/09,22:01:18,17,09,1, 11.9,1,1, -0.491, 10555.816, 386.146, 52746.141 23/11/09,22:01:18,18,09,1, 11.9,1,1, -0.491, 10555.838, 386.142, 52746.154 23/11/09,22:01:18,19,09,1, 11.9,1,1, -0.491, 10555.867, 386.144, 52746.144 23/11/09,22:01:19,00,09,1, 11.9,1,1, -0.490, 10555.866, 386.144, 52746.144 23/11/09,22:01:19,01,09,1, 11.9,1,1, -0.490, 10555.890, 386.126, 52746.132 23/11/09,22:01:19,02,09,1, 11.9,1,1, -0.490, 10555.910, 386.138, 52746.141 23/11/09,22:01:19,03,09,1, 11.9,1,1, -0.490, 10555.939, 386.161, 52746.160 23/11/09,22:01:19,04,09,1, 11.9,1,1, -0.490, 10555.932, 386.110, 52746.129 23/11/09,22:01:19,05,09,1, 11.9,1,1, -0.490, 10555.951, 386.129, 52746.158 23/11/09,22:01:19,06,09,1, 11.9,1,1, -0.490, 10555.944, 386.134, 52746.145 23/11/09,22:01:19,07,09,1, 11.9,1,1, -0.490, 10555.960, 386.112, 52746.131 23/11/09,22:01:19,08,09,1, 11.9,1,1, -0.490, 10555.984, 386.128, 52746.180 23/11/09,22:01:19,09,09,1, 11.9,1,1, -0.490, 10556.006, 386.095, 52746.159 23/11/09,22:01:19,10,09,1, 11.9,1,1, -0.490, 10556.003, 386.096, 52746.131 23/11/09,22:01:19,11,09,1, 11.9,1,1, -0.490, 10556.028, 386.102, 52746.150 23/11/09,22:01:19,12,09,1, 11.9,1,1, -0.490, 10556.033, 386.078, 52746.108 23/11/09,22:01:19,13,09,1, 11.9,1,1, -0.490, 10556.041, 386.082, 52746.120 23/11/09,22:01:19,14,09,1, 11.9,1,1, -0.490, 10556.055, 386.073, 52746.168 23/11/09,22:01:19,15,09,1, 11.9,1,1, -0.490, 10556.072, 386.035, 52746.144 23/11/09,22:01:19,16,09,1, 11.9,1,1, -0.490, 10556.106, 386.075, 52746.160 23/11/09,22:01:19,17,09,1, 11.9,1,1, -0.490, 10556.091, 386.025, 52746.134 23/11/09,22:01:19,18,09,1, 11.9,1,1, -0.490, 10556.110, 386.035, 52746.136 23/11/09,22:01:19,19,09,1, 11.9,1,1, -0.490, 10556.145, 386.058, 52746.147 23/11/09,22:01:20,00,08,1, 11.8,1,1, -0.489, 10556.141, 386.058, 52746.147 23/11/09,22:01:20,01,08,1, 11.8,1,1, -0.489, 10556.159, 386.026, 52746.133 23/11/09,22:01:20,02,08,1, 11.8,1,1, -0.489, 10556.140, 386.029, 52746.163 23/11/09,22:01:20,03,08,1, 11.8,1,1, -0.489, 10556.157, 386.024, 52746.126 23/11/09,22:01:20,04,08,1, 11.8,1,1, -0.489, 10556.173, 386.037, 52746.124 23/11/09,22:01:20,05,08,1, 11.8,1,1, -0.489, 10556.195, 386.006, 52746.097 23/11/09,22:01:20,06,08,1, 11.8,1,1, -0.489, 10556.203, 386.018, 52746.099 23/11/09,22:01:20,07,08,1, 11.8,1,1, -0.489, 10556.221, 386.001, 52746.092 23/11/09,22:01:20,08,08,1, 11.8,1,1, -0.489, 10556.246, 385.969, 52746.158 23/11/09,22:01:20,09,08,1, 11.8,1,1, -0.489, 10556.254, 386.001, 52746.112 23/11/09,22:01:20,10,08,1, 11.8,1,1, -0.489, 10556.235, 385.989, 52746.062 23/11/09,22:01:20,11,08,1, 11.8,1,1, -0.489, 10556.245, 385.972, 52746.145 23/11/09,22:01:20,12,08,1, 11.8,1,1, -0.489, 10556.298, 385.979, 52746.149 23/11/09,22:01:20,13,08,1, 11.8,1,1, -0.489, 10556.304, 385.968, 52746.092 23/11/09,22:01:20,14,08,1, 11.8,1,1, -0.489, 10556.312, 385.967, 52746.115 23/11/09,22:01:20,15,08,1, 11.8,1,1, -0.489, 10556.293, 385.971, 52746.146 23/11/09,22:01:20,16,08,1, 11.8,1,1, -0.489, 10556.315, 385.971, 52746.103 23/11/09,22:01:20,17,08,1, 11.8,1,1, -0.489, 10556.354, 385.961, 52746.123 23/11/09,22:01:20,18,08,1, 11.8,1,1, -0.489, 10556.329, 385.945, 52746.102 23/11/09,22:01:20,19,08,1, 11.8,1,1, -0.489, 10556.353, 385.932, 52746.089 23/11/09,22:01:21,00,09,1, 11.9,1,1, -0.486, 10556.350, 385.932, 52746.089 23/11/09,22:01:21,01,09,1, 11.9,1,1, -0.486, 10556.367, 385.930, 52746.078 23/11/09,22:01:21,02,09,1, 11.9,1,1, -0.486, 10556.384, 385.924, 52746.122 23/11/09,22:01:21,03,09,1, 11.9,1,1, -0.486, 10556.409, 385.937, 52746.124 23/11/09,22:01:21,04,09,1, 11.9,1,1, -0.486, 10556.416, 385.892, 52746.079 23/11/09,22:01:21,05,09,1, 11.9,1,1, -0.486, 10556.407, 385.898, 52746.093 23/11/09,22:01:21,06,09,1, 11.9,1,1, -0.486, 10556.426, 385.872, 52746.097 23/11/09,22:01:21,07,09,1, 11.9,1,1, -0.486, 10556.431, 385.867, 52746.092 23/11/09,22:01:21,08,09,1, 11.9,1,1, -0.486, 10556.456, 385.897, 52746.134 23/11/09,22:01:21,09,09,1, 11.9,1,1, -0.486, 10556.473, 385.868, 52746.098 23/11/09,22:01:21,10,09,1, 11.9,1,1, -0.486, 10556.486, 385.880, 52746.113 23/11/09,22:01:21,11,09,1, 11.9,1,1, -0.486, 10556.502, 385.859, 52746.115 23/11/09,22:01:21,12,09,1, 11.9,1,1, -0.486, 10556.490, 385.861, 52746.085 23/11/09,22:01:21,13,09,1, 11.9,1,1, -0.486, 10556.482, 385.871, 52746.159 23/11/09,22:01:21,14,09,1, 11.9,1,1, -0.486, 10556.535, 385.823, 52746.054 23/11/09,22:01:21,15,09,1, 11.9,1,1, -0.486, 10556.534, 385.818, 52746.087 23/11/09,22:01:21,16,09,1, 11.9,1,1, -0.486, 10556.542, 385.830, 52746.093 23/11/09,22:01:21,17,09,1, 11.9,1,1, -0.486, 10556.551, 385.815, 52746.060 23/11/09,22:01:21,18,09,1, 11.9,1,1, -0.486, 10556.559, 385.807, 52746.082 23/11/09,22:01:21,19,09,1, 11.9,1,1, -0.486, 10556.572, 385.804, 52746.076 23/11/09,22:01:22,00,09,1, 11.8,1,1, -0.488, 10556.567, 385.804, 52746.076 23/11/09,22:01:22,01,09,1, 11.8,1,1, -0.488, 10556.600, 385.789, 52746.115 23/11/09,22:01:22,02,09,1, 11.8,1,1, -0.488, 10556.597, 385.804, 52746.091 23/11/09,22:01:22,03,09,1, 11.8,1,1, -0.488, 10556.607, 385.757, 52746.106 23/11/09,22:01:22,04,09,1, 11.8,1,1, -0.488, 10556.633, 385.779, 52746.117 23/11/09,22:01:22,05,09,1, 11.8,1,1, -0.488, 10556.626, 385.792, 52746.072 23/11/09,22:01:22,06,09,1, 11.8,1,1, -0.488, 10556.636, 385.734, 52746.075 23/11/09,22:01:22,07,09,1, 11.8,1,1, -0.488, 10556.648, 385.759, 52746.113 23/11/09,22:01:22,08,09,1, 11.8,1,1, -0.488, 10556.639, 385.734, 52746.111 23/11/09,22:01:22,09,09,1, 11.8,1,1, -0.488, 10556.658, 385.734, 52746.090 23/11/09,22:01:22,10,09,1, 11.8,1,1, -0.488, 10556.684, 385.742, 52746.094 23/11/09,22:01:22,11,09,1, 11.8,1,1, -0.488, 10556.719, 385.714, 52746.068 23/11/09,22:01:22,12,09,1, 11.8,1,1, -0.488, 10556.710, 385.731, 52746.108 23/11/09,22:01:22,13,09,1, 11.8,1,1, -0.488, 10556.716, 385.724, 52746.035 23/11/09,22:01:22,14,09,1, 11.8,1,1, -0.488, 10556.732, 385.712, 52746.088 23/11/09,22:01:22,15,09,1, 11.8,1,1, -0.488, 10556.748, 385.719, 52746.045 23/11/09,22:01:22,16,09,1, 11.8,1,1, -0.488, 10556.745, 385.692, 52746.068 23/11/09,22:01:22,17,09,1, 11.8,1,1, -0.488, 10556.775, 385.704, 52746.078 23/11/09,22:01:22,18,09,1, 11.8,1,1, -0.488, 10556.747, 385.677, 52746.040 23/11/09,22:01:22,19,09,1, 11.8,1,1, -0.488, 10556.786, 385.677, 52746.057 23/11/09,22:01:23,00,08,1, 11.9,1,1, -0.490, 10556.784, 385.677, 52746.057 23/11/09,22:01:23,01,08,1, 11.9,1,1, -0.490, 10556.790, 385.653, 52746.038 23/11/09,22:01:23,02,08,1, 11.9,1,1, -0.490, 10556.821, 385.649, 52746.061 23/11/09,22:01:23,03,08,1, 11.9,1,1, -0.490, 10556.820, 385.630, 52746.081 23/11/09,22:01:23,04,08,1, 11.9,1,1, -0.490, 10556.842, 385.635, 52746.035 23/11/09,22:01:23,05,08,1, 11.9,1,1, -0.490, 10556.836, 385.613, 52746.051 23/11/09,22:01:23,06,08,1, 11.9,1,1, -0.490, 10556.829, 385.601, 52746.045 23/11/09,22:01:23,07,08,1, 11.9,1,1, -0.490, 10556.842, 385.589, 52746.053 23/11/09,22:01:23,08,08,1, 11.9,1,1, -0.490, 10556.873, 385.601, 52746.046 23/11/09,22:01:23,09,08,1, 11.9,1,1, -0.490, 10556.869, 385.600, 52746.071 23/11/09,22:01:23,10,08,1, 11.9,1,1, -0.490, 10556.875, 385.598, 52746.024 23/11/09,22:01:23,11,08,1, 11.9,1,1, -0.490, 10556.871, 385.578, 52746.051 23/11/09,22:01:23,12,08,1, 11.9,1,1, -0.490, 10556.868, 385.532, 52746.026 23/11/09,22:01:23,13,08,1, 11.9,1,1, -0.490, 10556.892, 385.561, 52746.017 23/11/09,22:01:23,14,08,1, 11.9,1,1, -0.490, 10556.921, 385.542, 52746.017 23/11/09,22:01:23,15,08,1, 11.9,1,1, -0.490, 10556.922, 385.548, 52746.006 23/11/09,22:01:23,16,08,1, 11.9,1,1, -0.490, 10556.933, 385.524, 52746.065 23/11/09,22:01:23,17,08,1, 11.9,1,1, -0.490, 10556.936, 385.535, 52746.041 23/11/09,22:01:23,18,08,1, 11.9,1,1, -0.490, 10556.955, 385.529, 52746.076 23/11/09,22:01:23,19,08,1, 11.9,1,1, -0.490, 10556.952, 385.520, 52746.023 23/11/09,22:01:24,00,08,1, 11.9,1,1, -0.487, 10556.951, 385.520, 52746.023 23/11/09,22:01:24,01,08,1, 11.9,1,1, -0.487, 10556.973, 385.542, 52746.096 23/11/09,22:01:24,02,08,1, 11.9,1,1, -0.487, 10556.967, 385.481, 52746.067 23/11/09,22:01:24,03,08,1, 11.9,1,1, -0.487, 10556.986, 385.456, 52746.092 23/11/09,22:01:24,04,08,1, 11.9,1,1, -0.487, 10557.033, 385.471, 52746.059 23/11/09,22:01:24,05,08,1, 11.9,1,1, -0.487, 10557.028, 385.463, 52746.038 23/11/09,22:01:24,06,08,1, 11.9,1,1, -0.487, 10557.022, 385.477, 52746.038 23/11/09,22:01:24,07,08,1, 11.9,1,1, -0.487, 10557.050, 385.469, 52746.003 23/11/09,22:01:24,08,08,1, 11.9,1,1, -0.487, 10557.041, 385.464, 52746.002 23/11/09,22:01:24,09,08,1, 11.9,1,1, -0.487, 10557.068, 385.474, 52746.030 23/11/09,22:01:24,10,08,1, 11.9,1,1, -0.487, 10557.098, 385.447, 52746.034 23/11/09,22:01:24,11,08,1, 11.9,1,1, -0.487, 10557.102, 385.454, 52746.064 23/11/09,22:01:24,12,08,1, 11.9,1,1, -0.487, 10557.087, 385.430, 52746.018 23/11/09,22:01:24,13,08,1, 11.9,1,1, -0.487, 10557.087, 385.427, 52746.048 23/11/09,22:01:24,14,08,1, 11.9,1,1, -0.487, 10557.096, 385.477, 52746.072 23/11/09,22:01:24,15,08,1, 11.9,1,1, -0.487, 10557.143, 385.418, 52746.065 23/11/09,22:01:24,16,08,1, 11.9,1,1, -0.487, 10557.124, 385.406, 52746.056 23/11/09,22:01:24,17,08,1, 11.9,1,1, -0.487, 10557.132, 385.430, 52746.074 23/11/09,22:01:24,18,08,1, 11.9,1,1, -0.487, 10557.145, 385.388, 52746.019 23/11/09,22:01:24,19,08,1, 11.9,1,1, -0.487, 10557.157, 385.404, 52746.017 23/11/09,22:01:25,00,09,1, 11.9,1,1, -0.490, 10557.151, 385.404, 52746.017 23/11/09,22:01:25,01,09,1, 11.9,1,1, -0.490, 10557.164, 385.399, 52746.009 23/11/09,22:01:25,02,09,1, 11.9,1,1, -0.490, 10557.167, 385.393, 52746.052 23/11/09,22:01:25,03,09,1, 11.9,1,1, -0.490, 10557.173, 385.367, 52746.098 23/11/09,22:01:25,04,09,1, 11.9,1,1, -0.490, 10557.205, 385.361, 52746.060 23/11/09,22:01:25,05,09,1, 11.9,1,1, -0.490, 10557.191, 385.365, 52746.067 23/11/09,22:01:25,06,09,1, 11.9,1,1, -0.490, 10557.215, 385.357, 52745.987 23/11/09,22:01:25,07,09,1, 11.9,1,1, -0.490, 10557.207, 385.365, 52746.009 23/11/09,22:01:25,08,09,1, 11.9,1,1, -0.490, 10557.248, 385.350, 52746.021 23/11/09,22:01:25,09,09,1, 11.9,1,1, -0.490, 10557.235, 385.349, 52746.047 23/11/09,22:01:25,10,09,1, 11.9,1,1, -0.490, 10557.262, 385.351, 52746.022 23/11/09,22:01:25,11,09,1, 11.9,1,1, -0.490, 10557.240, 385.329, 52746.036 23/11/09,22:01:25,12,09,1, 11.9,1,1, -0.490, 10557.264, 385.344, 52746.036 23/11/09,22:01:25,13,09,1, 11.9,1,1, -0.490, 10557.264, 385.338, 52746.044 23/11/09,22:01:25,14,09,1, 11.9,1,1, -0.490, 10557.287, 385.293, 52746.025 23/11/09,22:01:25,15,09,1, 11.9,1,1, -0.490, 10557.282, 385.319, 52746.030 23/11/09,22:01:25,16,09,1, 11.9,1,1, -0.490, 10557.310, 385.325, 52746.050 23/11/09,22:01:25,17,09,1, 11.9,1,1, -0.490, 10557.304, 385.320, 52746.049 23/11/09,22:01:25,18,09,1, 11.9,1,1, -0.490, 10557.330, 385.320, 52746.085 23/11/09,22:01:25,19,09,1, 11.9,1,1, -0.490, 10557.312, 385.302, 52746.027 23/11/09,22:01:26,00,09,1, 11.9,1,1, -0.489, 10557.309, 385.302, 52746.027 23/11/09,22:01:26,01,09,1, 11.9,1,1, -0.489, 10557.351, 385.308, 52746.055 23/11/09,22:01:26,02,09,1, 11.9,1,1, -0.489, 10557.360, 385.270, 52746.020 23/11/09,22:01:26,03,09,1, 11.9,1,1, -0.489, 10557.361, 385.295, 52746.057 23/11/09,22:01:26,04,09,1, 11.9,1,1, -0.489, 10557.386, 385.257, 52746.036 23/11/09,22:01:26,05,09,1, 11.9,1,1, -0.489, 10557.344, 385.263, 52746.064 23/11/09,22:01:26,06,09,1, 11.9,1,1, -0.489, 10557.371, 385.262, 52746.097 23/11/09,22:01:26,07,09,1, 11.9,1,1, -0.489, 10557.419, 385.239, 52746.066 23/11/09,22:01:26,08,09,1, 11.9,1,1, -0.489, 10557.419, 385.263, 52746.073 23/11/09,22:01:26,09,09,1, 11.9,1,1, -0.489, 10557.386, 385.248, 52746.081 23/11/09,22:01:26,10,09,1, 11.9,1,1, -0.489, 10557.440, 385.229, 52746.100 23/11/09,22:01:26,11,09,1, 11.9,1,1, -0.489, 10557.435, 385.233, 52746.094 23/11/09,22:01:26,12,09,1, 11.9,1,1, -0.489, 10557.450, 385.217, 52746.075 23/11/09,22:01:26,13,09,1, 11.9,1,1, -0.489, 10557.416, 385.208, 52746.057 23/11/09,22:01:26,14,09,1, 11.9,1,1, -0.489, 10557.462, 385.223, 52746.096 23/11/09,22:01:26,15,09,1, 11.9,1,1, -0.489, 10557.461, 385.211, 52746.054 23/11/09,22:01:26,16,09,1, 11.9,1,1, -0.489, 10557.474, 385.200, 52746.098 23/11/09,22:01:26,17,09,1, 11.9,1,1, -0.489, 10557.490, 385.198, 52746.101 23/11/09,22:01:26,18,09,1, 11.9,1,1, -0.489, 10557.477, 385.191, 52746.085 23/11/09,22:01:26,19,09,1, 11.9,1,1, -0.489, 10557.509, 385.176, 52746.067 23/11/09,22:01:27,00,08,1, 11.9,1,1, -0.492, 10557.501, 385.176, 52746.067 23/11/09,22:01:27,01,08,1, 11.9,1,1, -0.492, 10557.492, 385.164, 52746.085 23/11/09,22:01:27,02,08,1, 11.9,1,1, -0.492, 10557.527, 385.152, 52746.071 23/11/09,22:01:27,03,08,1, 11.9,1,1, -0.492, 10557.517, 385.140, 52746.078 23/11/09,22:01:27,04,08,1, 11.9,1,1, -0.492, 10557.549, 385.125, 52746.091 23/11/09,22:01:27,05,08,1, 11.9,1,1, -0.492, 10557.530, 385.139, 52746.081 23/11/09,22:01:27,06,08,1, 11.9,1,1, -0.492, 10557.552, 385.116, 52746.074 23/11/09,22:01:27,07,08,1, 11.9,1,1, -0.492, 10557.563, 385.123, 52746.053 23/11/09,22:01:27,08,08,1, 11.9,1,1, -0.492, 10557.578, 385.121, 52746.109 23/11/09,22:01:27,09,08,1, 11.9,1,1, -0.492, 10557.566, 385.112, 52746.032 23/11/09,22:01:27,10,08,1, 11.9,1,1, -0.492, 10557.583, 385.121, 52746.085 23/11/09,22:01:27,11,08,1, 11.9,1,1, -0.492, 10557.589, 385.093, 52746.100 23/11/09,22:01:27,12,08,1, 11.9,1,1, -0.492, 10557.616, 385.095, 52746.127 23/11/09,22:01:27,13,08,1, 11.9,1,1, -0.492, 10557.628, 385.109, 52746.091 23/11/09,22:01:27,14,08,1, 11.9,1,1, -0.492, 10557.628, 385.079, 52746.071 23/11/09,22:01:27,15,08,1, 11.9,1,1, -0.492, 10557.619, 385.100, 52746.119 23/11/09,22:01:27,16,08,1, 11.9,1,1, -0.492, 10557.638, 385.071, 52746.051 23/11/09,22:01:27,17,08,1, 11.9,1,1, -0.492, 10557.625, 385.068, 52746.067 23/11/09,22:01:27,18,08,1, 11.9,1,1, -0.492, 10557.651, 385.104, 52746.102 23/11/09,22:01:27,19,08,1, 11.9,1,1, -0.492, 10557.667, 385.066, 52746.060 23/11/09,22:01:28,00,08,1, 11.9,1,1, -0.486, 10557.660, 385.066, 52746.060 23/11/09,22:01:28,01,08,1, 11.9,1,1, -0.486, 10557.694, 385.068, 52746.149 23/11/09,22:01:28,02,08,1, 11.9,1,1, -0.486, 10557.674, 385.044, 52746.115 23/11/09,22:01:28,03,08,1, 11.9,1,1, -0.486, 10557.704, 385.070, 52746.126 23/11/09,22:01:28,04,08,1, 11.9,1,1, -0.486, 10557.717, 385.040, 52746.062 23/11/09,22:01:28,05,08,1, 11.9,1,1, -0.486, 10557.726, 385.054, 52746.129 23/11/09,22:01:28,06,08,1, 11.9,1,1, -0.486, 10557.750, 385.039, 52746.031 23/11/09,22:01:28,07,08,1, 11.9,1,1, -0.486, 10557.745, 385.029, 52746.159 23/11/09,22:01:28,08,08,1, 11.9,1,1, -0.486, 10557.772, 385.042, 52746.131 23/11/09,22:01:28,09,08,1, 11.9,1,1, -0.486, 10557.775, 385.033, 52746.106 23/11/09,22:01:28,10,08,1, 11.9,1,1, -0.486, 10557.763, 385.021, 52746.117 23/11/09,22:01:28,11,08,1, 11.9,1,1, -0.486, 10557.788, 385.023, 52746.095 23/11/09,22:01:28,12,08,1, 11.9,1,1, -0.486, 10557.786, 385.021, 52746.074 23/11/09,22:01:28,13,08,1, 11.9,1,1, -0.486, 10557.792, 385.017, 52746.113 23/11/09,22:01:28,14,08,1, 11.9,1,1, -0.486, 10557.813, 385.030, 52746.094 23/11/09,22:01:28,15,08,1, 11.9,1,1, -0.486, 10557.803, 385.010, 52746.110 23/11/09,22:01:28,16,08,1, 11.9,1,1, -0.486, 10557.843, 385.030, 52746.146 23/11/09,22:01:28,17,08,1, 11.9,1,1, -0.486, 10557.820, 385.035, 52746.088 23/11/09,22:01:28,18,08,1, 11.9,1,1, -0.486, 10557.833, 385.009, 52746.125 23/11/09,22:01:28,19,08,1, 11.9,1,1, -0.486, 10557.830, 385.023, 52746.118 23/11/09,22:01:29,00,08,1, 11.9,1,1, -0.486, 10557.827, 385.023, 52746.118 23/11/09,22:01:29,01,08,1, 11.9,1,1, -0.486, 10557.854, 384.988, 52746.131 23/11/09,22:01:29,02,08,1, 11.9,1,1, -0.486, 10557.856, 385.018, 52746.130 23/11/09,22:01:29,03,08,1, 11.9,1,1, -0.486, 10557.882, 385.014, 52746.134 23/11/09,22:01:29,04,08,1, 11.9,1,1, -0.486, 10557.893, 385.033, 52746.164 23/11/09,22:01:29,05,08,1, 11.9,1,1, -0.486, 10557.905, 385.019, 52746.159 23/11/09,22:01:29,06,08,1, 11.9,1,1, -0.486, 10557.886, 385.022, 52746.115 23/11/09,22:01:29,07,08,1, 11.9,1,1, -0.486, 10557.912, 385.019, 52746.136 23/11/09,22:01:29,08,08,1, 11.9,1,1, -0.486, 10557.923, 385.009, 52746.129 23/11/09,22:01:29,09,08,1, 11.9,1,1, -0.486, 10557.914, 385.015, 52746.097 23/11/09,22:01:29,10,08,1, 11.9,1,1, -0.486, 10557.927, 385.038, 52746.096 23/11/09,22:01:29,11,08,1, 11.9,1,1, -0.486, 10557.924, 384.997, 52746.114 23/11/09,22:01:29,12,08,1, 11.9,1,1, -0.486, 10557.941, 385.035, 52746.119 23/11/09,22:01:29,13,08,1, 11.9,1,1, -0.486, 10557.959, 385.002, 52746.108 23/11/09,22:01:29,14,08,1, 11.9,1,1, -0.486, 10557.972, 384.990, 52746.160 23/11/09,22:01:29,15,08,1, 11.9,1,1, -0.486, 10557.987, 385.005, 52746.155 23/11/09,22:01:29,16,08,1, 11.9,1,1, -0.486, 10557.987, 385.032, 52746.145 23/11/09,22:01:29,17,08,1, 11.9,1,1, -0.486, 10557.983, 384.992, 52746.131 23/11/09,22:01:29,18,08,1, 11.9,1,1, -0.486, 10558.014, 384.982, 52746.113 23/11/09,22:01:29,19,08,1, 11.9,1,1, -0.486, 10557.995, 384.962, 52746.129 23/11/09,22:01:30,00,08,1, 11.9,1,1, -0.492, 10557.994, 384.962, 52746.129 23/11/09,22:01:30,01,08,1, 11.9,1,1, -0.492, 10558.011, 384.958, 52746.124 23/11/09,22:01:30,02,08,1, 11.9,1,1, -0.492, 10558.054, 384.971, 52746.083 23/11/09,22:01:30,03,08,1, 11.9,1,1, -0.492, 10558.022, 384.985, 52746.166 23/11/09,22:01:30,04,08,1, 11.9,1,1, -0.492, 10558.024, 384.931, 52746.122 23/11/09,22:01:30,05,08,1, 11.9,1,1, -0.492, 10558.044, 384.973, 52746.154 23/11/09,22:01:30,06,08,1, 11.9,1,1, -0.492, 10558.076, 384.986, 52746.146 23/11/09,22:01:30,07,08,1, 11.9,1,1, -0.492, 10558.082, 384.976, 52746.122 23/11/09,22:01:30,08,08,1, 11.9,1,1, -0.492, 10558.087, 384.974, 52746.158 23/11/09,22:01:30,09,08,1, 11.9,1,1, -0.492, 10558.094, 384.937, 52746.127 23/11/09,22:01:30,10,08,1, 11.9,1,1, -0.492, 10558.087, 384.944, 52746.162 23/11/09,22:01:30,11,08,1, 11.9,1,1, -0.492, 10558.109, 384.954, 52746.145 23/11/09,22:01:30,12,08,1, 11.9,1,1, -0.492, 10558.113, 384.958, 52746.152 23/11/09,22:01:30,13,08,1, 11.9,1,1, -0.492, 10558.123, 384.950, 52746.198 23/11/09,22:01:30,14,08,1, 11.9,1,1, -0.492, 10558.152, 384.964, 52746.153 23/11/09,22:01:30,15,08,1, 11.9,1,1, -0.492, 10558.123, 384.977, 52746.150 23/11/09,22:01:30,16,08,1, 11.9,1,1, -0.492, 10558.168, 384.962, 52746.164 23/11/09,22:01:30,17,08,1, 11.9,1,1, -0.492, 10558.146, 384.973, 52746.128 23/11/09,22:01:30,18,08,1, 11.9,1,1, -0.492, 10558.141, 384.963, 52746.142 23/11/09,22:01:30,19,08,1, 11.9,1,1, -0.492, 10558.168, 384.966, 52746.158 23/11/09,22:01:31,00,08,1, 11.8,1,1, -0.486, 10558.161, 384.966, 52746.158 23/11/09,22:01:31,01,08,1, 11.8,1,1, -0.486, 10558.195, 384.985, 52746.181 23/11/09,22:01:31,02,08,1, 11.8,1,1, -0.486, 10558.212, 384.942, 52746.120 23/11/09,22:01:31,03,08,1, 11.8,1,1, -0.486, 10558.201, 384.937, 52746.193 23/11/09,22:01:31,04,08,1, 11.8,1,1, -0.486, 10558.198, 384.985, 52746.173 23/11/09,22:01:31,05,08,1, 11.8,1,1, -0.486, 10558.234, 384.962, 52746.130 23/11/09,22:01:31,06,08,1, 11.8,1,1, -0.486, 10558.226, 384.969, 52746.168 23/11/09,22:01:31,07,08,1, 11.8,1,1, -0.486, 10558.199, 384.959, 52746.169 23/11/09,22:01:31,08,08,1, 11.8,1,1, -0.486, 10558.231, 384.951, 52746.144 23/11/09,22:01:31,09,08,1, 11.8,1,1, -0.486, 10558.236, 384.970, 52746.142 23/11/09,22:01:31,10,08,1, 11.8,1,1, -0.486, 10558.268, 384.946, 52746.141 23/11/09,22:01:31,11,08,1, 11.8,1,1, -0.486, 10558.267, 384.959, 52746.147 23/11/09,22:01:31,12,08,1, 11.8,1,1, -0.486, 10558.274, 384.953, 52746.186 23/11/09,22:01:31,13,08,1, 11.8,1,1, -0.486, 10558.274, 384.930, 52746.192 23/11/09,22:01:31,14,08,1, 11.8,1,1, -0.486, 10558.291, 384.936, 52746.158 23/11/09,22:01:31,15,08,1, 11.8,1,1, -0.486, 10558.315, 384.912, 52746.189 23/11/09,22:01:31,16,08,1, 11.8,1,1, -0.486, 10558.293, 384.920, 52746.153 23/11/09,22:01:31,17,08,1, 11.8,1,1, -0.486, 10558.329, 384.935, 52746.226 23/11/09,22:01:31,18,08,1, 11.8,1,1, -0.486, 10558.318, 384.909, 52746.159 23/11/09,22:01:31,19,08,1, 11.8,1,1, -0.486, 10558.329, 384.923, 52746.167 23/11/09,22:01:32,00,08,1, 12.0,1,1, -0.489, 10558.327, 384.923, 52746.167 23/11/09,22:01:32,01,08,1, 12.0,1,1, -0.489, 10558.350, 384.902, 52746.163 23/11/09,22:01:32,02,08,1, 12.0,1,1, -0.489, 10558.350, 384.918, 52746.181 23/11/09,22:01:32,03,08,1, 12.0,1,1, -0.489, 10558.341, 384.913, 52746.180 23/11/09,22:01:32,04,08,1, 12.0,1,1, -0.489, 10558.358, 384.887, 52746.166 23/11/09,22:01:32,05,08,1, 12.0,1,1, -0.489, 10558.389, 384.923, 52746.193 23/11/09,22:01:32,06,08,1, 12.0,1,1, -0.489, 10558.380, 384.920, 52746.168 23/11/09,22:01:32,07,08,1, 12.0,1,1, -0.489, 10558.389, 384.928, 52746.180 23/11/09,22:01:32,08,08,1, 12.0,1,1, -0.489, 10558.406, 384.911, 52746.163 23/11/09,22:01:32,09,08,1, 12.0,1,1, -0.489, 10558.394, 384.913, 52746.145 23/11/09,22:01:32,10,08,1, 12.0,1,1, -0.489, 10558.410, 384.930, 52746.176 23/11/09,22:01:32,11,08,1, 12.0,1,1, -0.489, 10558.418, 384.908, 52746.151 23/11/09,22:01:32,12,08,1, 12.0,1,1, -0.489, 10558.440, 384.920, 52746.145 23/11/09,22:01:32,13,08,1, 12.0,1,1, -0.489, 10558.444, 384.923, 52746.166 23/11/09,22:01:32,14,08,1, 12.0,1,1, -0.489, 10558.450, 384.904, 52746.148 23/11/09,22:01:32,15,08,1, 12.0,1,1, -0.489, 10558.443, 384.916, 52746.182 23/11/09,22:01:32,16,08,1, 12.0,1,1, -0.489, 10558.451, 384.910, 52746.164 23/11/09,22:01:32,17,08,1, 12.0,1,1, -0.489, 10558.480, 384.882, 52746.160 23/11/09,22:01:32,18,08,1, 12.0,1,1, -0.489, 10558.459, 384.923, 52746.166 23/11/09,22:01:32,19,08,1, 12.0,1,1, -0.489, 10558.471, 384.914, 52746.187 23/11/09,22:01:33,00,09,1, 11.9,1,1, -0.490, 10558.469, 384.914, 52746.187 23/11/09,22:01:33,01,09,1, 11.9,1,1, -0.490, 10558.488, 384.908, 52746.166 23/11/09,22:01:33,02,09,1, 11.9,1,1, -0.490, 10558.485, 384.896, 52746.156 23/11/09,22:01:33,03,09,1, 11.9,1,1, -0.490, 10558.499, 384.902, 52746.130 23/11/09,22:01:33,04,09,1, 11.9,1,1, -0.490, 10558.527, 384.888, 52746.166 23/11/09,22:01:33,05,09,1, 11.9,1,1, -0.490, 10558.499, 384.886, 52746.158 23/11/09,22:01:33,06,09,1, 11.9,1,1, -0.490, 10558.528, 384.878, 52746.153 23/11/09,22:01:33,07,09,1, 11.9,1,1, -0.490, 10558.514, 384.877, 52746.139 23/11/09,22:01:33,08,09,1, 11.9,1,1, -0.490, 10558.536, 384.880, 52746.133 23/11/09,22:01:33,09,09,1, 11.9,1,1, -0.490, 10558.552, 384.881, 52746.170 23/11/09,22:01:33,10,09,1, 11.9,1,1, -0.490, 10558.543, 384.850, 52746.146 23/11/09,22:01:33,11,09,1, 11.9,1,1, -0.490, 10558.555, 384.869, 52746.129 23/11/09,22:01:33,12,09,1, 11.9,1,1, -0.490, 10558.546, 384.873, 52746.127 23/11/09,22:01:33,13,09,1, 11.9,1,1, -0.490, 10558.549, 384.860, 52746.119 23/11/09,22:01:33,14,09,1, 11.9,1,1, -0.490, 10558.578, 384.859, 52746.136 23/11/09,22:01:33,15,09,1, 11.9,1,1, -0.490, 10558.578, 384.840, 52746.126 23/11/09,22:01:33,16,09,1, 11.9,1,1, -0.490, 10558.565, 384.856, 52746.133 23/11/09,22:01:33,17,09,1, 11.9,1,1, -0.490, 10558.587, 384.851, 52746.179 23/11/09,22:01:33,18,09,1, 11.9,1,1, -0.490, 10558.583, 384.854, 52746.141 23/11/09,22:01:33,19,09,1, 11.9,1,1, -0.490, 10558.583, 384.857, 52746.184 23/11/09,22:01:34,00,08,1, 11.9,1,1, -0.491, 10558.578, 384.857, 52746.184 23/11/09,22:01:34,01,08,1, 11.9,1,1, -0.491, 10558.586, 384.860, 52746.204 23/11/09,22:01:34,02,08,1, 11.9,1,1, -0.491, 10558.606, 384.823, 52746.174 23/11/09,22:01:34,03,08,1, 11.9,1,1, -0.491, 10558.618, 384.835, 52746.144 23/11/09,22:01:34,04,08,1, 11.9,1,1, -0.491, 10558.619, 384.819, 52746.178 23/11/09,22:01:34,05,08,1, 11.9,1,1, -0.491, 10558.619, 384.846, 52746.154 23/11/09,22:01:34,06,08,1, 11.9,1,1, -0.491, 10558.606, 384.812, 52746.146 23/11/09,22:01:34,07,08,1, 11.9,1,1, -0.491, 10558.629, 384.833, 52746.180 23/11/09,22:01:34,08,08,1, 11.9,1,1, -0.491, 10558.641, 384.835, 52746.161 23/11/09,22:01:34,09,08,1, 11.9,1,1, -0.491, 10558.620, 384.831, 52746.181 23/11/09,22:01:34,10,08,1, 11.9,1,1, -0.491, 10558.656, 384.840, 52746.166 23/11/09,22:01:34,11,08,1, 11.9,1,1, -0.491, 10558.677, 384.806, 52746.133 23/11/09,22:01:34,12,08,1, 11.9,1,1, -0.491, 10558.691, 384.815, 52746.168 23/11/09,22:01:34,13,08,1, 11.9,1,1, -0.491, 10558.674, 384.803, 52746.173 23/11/09,22:01:34,14,08,1, 11.9,1,1, -0.491, 10558.695, 384.814, 52746.143 23/11/09,22:01:34,15,08,1, 11.9,1,1, -0.491, 10558.680, 384.806, 52746.152 23/11/09,22:01:34,16,08,1, 11.9,1,1, -0.491, 10558.712, 384.760, 52745.916 23/11/09,22:01:34,17,08,1, 11.9,1,1, -0.491, 10558.642, 384.802, 52746.193 23/11/09,22:01:34,18,08,1, 11.9,1,1, -0.491, 10558.662, 384.797, 52746.207 23/11/09,22:01:34,19,08,1, 11.9,1,1, -0.491, 10558.696, 384.762, 52746.190 23/11/09,22:01:35,00,09,1, 11.8,1,1, -0.489, 10558.695, 384.762, 52746.190 23/11/09,22:01:35,01,09,1, 11.8,1,1, -0.489, 10558.718, 384.747, 52746.138 23/11/09,22:01:35,02,09,1, 11.8,1,1, -0.489, 10558.730, 384.730, 52746.162 23/11/09,22:01:35,03,09,1, 11.8,1,1, -0.489, 10558.736, 384.769, 52746.199 23/11/09,22:01:35,04,09,1, 11.8,1,1, -0.489, 10558.740, 384.708, 52746.154 23/11/09,22:01:35,05,09,1, 11.8,1,1, -0.489, 10558.709, 384.746, 52746.185 23/11/09,22:01:35,06,09,1, 11.8,1,1, -0.489, 10558.744, 384.745, 52746.173 23/11/09,22:01:35,07,09,1, 11.8,1,1, -0.489, 10558.730, 384.714, 52746.215 23/11/09,22:01:35,08,09,1, 11.8,1,1, -0.489, 10558.763, 384.726, 52746.191 23/11/09,22:01:35,09,09,1, 11.8,1,1, -0.489, 10558.757, 384.702, 52746.125 23/11/09,22:01:35,10,09,1, 11.8,1,1, -0.489, 10558.752, 384.712, 52746.167 23/11/09,22:01:35,11,09,1, 11.8,1,1, -0.489, 10558.768, 384.724, 52746.116 23/11/09,22:01:35,12,09,1, 11.8,1,1, -0.489, 10558.747, 384.707, 52746.169 23/11/09,22:01:35,13,09,1, 11.8,1,1, -0.489, 10558.775, 384.704, 52746.149 23/11/09,22:01:35,14,09,1, 11.8,1,1, -0.489, 10558.797, 384.678, 52746.148 23/11/09,22:01:35,15,09,1, 11.8,1,1, -0.489, 10558.776, 384.677, 52746.128 23/11/09,22:01:35,16,09,1, 11.8,1,1, -0.489, 10558.786, 384.676, 52746.139 23/11/09,22:01:35,17,09,1, 11.8,1,1, -0.489, 10558.825, 384.673, 52746.126 23/11/09,22:01:35,18,09,1, 11.8,1,1, -0.489, 10558.822, 384.674, 52746.147 23/11/09,22:01:35,19,09,1, 11.8,1,1, -0.489, 10558.831, 384.655, 52746.159 23/11/09,22:01:36,00,09,1, 11.9,1,1, -0.489, 10558.828, 384.655, 52746.159 23/11/09,22:01:36,01,09,1, 11.9,1,1, -0.489, 10558.833, 384.661, 52746.188 23/11/09,22:01:36,02,09,1, 11.9,1,1, -0.489, 10558.808, 384.628, 52746.131 23/11/09,22:01:36,03,09,1, 11.9,1,1, -0.489, 10558.844, 384.626, 52746.150 23/11/09,22:01:36,04,09,1, 11.9,1,1, -0.489, 10558.836, 384.641, 52746.154 23/11/09,22:01:36,05,09,1, 11.9,1,1, -0.489, 10558.826, 384.601, 52746.134 23/11/09,22:01:36,06,09,1, 11.9,1,1, -0.489, 10558.840, 384.603, 52746.142 23/11/09,22:01:36,07,09,1, 11.9,1,1, -0.489, 10558.833, 384.584, 52746.121 23/11/09,22:01:36,08,09,1, 11.9,1,1, -0.489, 10558.862, 384.607, 52746.209 23/11/09,22:01:36,09,09,1, 11.9,1,1, -0.489, 10558.850, 384.592, 52746.155 23/11/09,22:01:36,10,09,1, 11.9,1,1, -0.489, 10558.840, 384.570, 52746.105 23/11/09,22:01:36,11,09,1, 11.9,1,1, -0.489, 10558.874, 384.585, 52746.112 23/11/09,22:01:36,12,09,1, 11.9,1,1, -0.489, 10558.863, 384.569, 52746.106 23/11/09,22:01:36,13,09,1, 11.9,1,1, -0.489, 10558.873, 384.556, 52746.131 23/11/09,22:01:36,14,09,1, 11.9,1,1, -0.489, 10558.887, 384.557, 52746.100 23/11/09,22:01:36,15,09,1, 11.9,1,1, -0.489, 10558.868, 384.536, 52746.077 23/11/09,22:01:36,16,09,1, 11.9,1,1, -0.489, 10558.898, 384.533, 52746.105 23/11/09,22:01:36,17,09,1, 11.9,1,1, -0.489, 10558.877, 384.546, 52746.084 23/11/09,22:01:36,18,09,1, 11.9,1,1, -0.489, 10558.902, 384.547, 52746.072 23/11/09,22:01:36,19,09,1, 11.9,1,1, -0.489, 10558.897, 384.516, 52746.097 23/11/09,22:01:37,00,09,1, 11.8,1,1, -0.486, 10558.895, 384.516, 52746.097 23/11/09,22:01:37,01,09,1, 11.8,1,1, -0.486, 10558.886, 384.511, 52746.073 23/11/09,22:01:37,02,09,1, 11.8,1,1, -0.486, 10558.897, 384.509, 52746.063 23/11/09,22:01:37,03,09,1, 11.8,1,1, -0.486, 10558.901, 384.478, 52746.056 23/11/09,22:01:37,04,09,1, 11.8,1,1, -0.486, 10558.913, 384.486, 52746.107 23/11/09,22:01:37,05,09,1, 11.8,1,1, -0.486, 10558.917, 384.496, 52746.132 23/11/09,22:01:37,06,09,1, 11.8,1,1, -0.486, 10558.900, 384.482, 52746.112 23/11/09,22:01:37,07,09,1, 11.8,1,1, -0.486, 10558.905, 384.472, 52746.121 23/11/09,22:01:37,08,09,1, 11.8,1,1, -0.486, 10558.931, 384.464, 52746.095 23/11/09,22:01:37,09,09,1, 11.8,1,1, -0.486, 10558.928, 384.459, 52746.106 23/11/09,22:01:37,10,09,1, 11.8,1,1, -0.486, 10558.913, 384.446, 52746.084 23/11/09,22:01:37,11,09,1, 11.8,1,1, -0.486, 10558.937, 384.437, 52746.101 23/11/09,22:01:37,12,09,1, 11.8,1,1, -0.486, 10558.938, 384.462, 52746.113 23/11/09,22:01:37,13,09,1, 11.8,1,1, -0.486, 10558.953, 384.429, 52746.137 23/11/09,22:01:37,14,09,1, 11.8,1,1, -0.486, 10558.958, 384.447, 52746.154 23/11/09,22:01:37,15,09,1, 11.8,1,1, -0.486, 10558.948, 384.437, 52746.079 23/11/09,22:01:37,16,09,1, 11.8,1,1, -0.486, 10558.950, 384.428, 52746.099 23/11/09,22:01:37,17,09,1, 11.8,1,1, -0.486, 10558.962, 384.451, 52746.137 23/11/09,22:01:37,18,09,1, 11.8,1,1, -0.486, 10558.952, 384.409, 52746.109 23/11/09,22:01:37,19,09,1, 11.8,1,1, -0.486, 10558.943, 384.419, 52746.126 23/11/09,22:01:38,00,09,1, 11.9,1,1, -0.491, 10558.937, 384.419, 52746.126 23/11/09,22:01:38,01,09,1, 11.9,1,1, -0.491, 10558.935, 384.405, 52746.115 23/11/09,22:01:38,02,09,1, 11.9,1,1, -0.491, 10558.945, 384.431, 52746.127 23/11/09,22:01:38,03,09,1, 11.9,1,1, -0.491, 10558.999, 384.420, 52746.074 23/11/09,22:01:38,04,09,1, 11.9,1,1, -0.491, 10558.963, 384.413, 52746.100 23/11/09,22:01:38,05,09,1, 11.9,1,1, -0.491, 10558.973, 384.418, 52746.103 23/11/09,22:01:38,06,09,1, 11.9,1,1, -0.491, 10558.970, 384.434, 52746.091 23/11/09,22:01:38,07,09,1, 11.9,1,1, -0.491, 10558.961, 384.418, 52746.114 23/11/09,22:01:38,08,09,1, 11.9,1,1, -0.491, 10558.981, 384.437, 52746.109 23/11/09,22:01:38,09,09,1, 11.9,1,1, -0.491, 10558.983, 384.403, 52746.106 23/11/09,22:01:38,10,09,1, 11.9,1,1, -0.491, 10559.003, 384.430, 52746.147 23/11/09,22:01:38,11,09,1, 11.9,1,1, -0.491, 10558.997, 384.423, 52746.140 23/11/09,22:01:38,12,09,1, 11.9,1,1, -0.491, 10558.983, 384.417, 52746.104 23/11/09,22:01:38,13,09,1, 11.9,1,1, -0.491, 10558.981, 384.431, 52746.131 23/11/09,22:01:38,14,09,1, 11.9,1,1, -0.491, 10558.998, 384.412, 52746.155 23/11/09,22:01:38,15,09,1, 11.9,1,1, -0.491, 10559.005, 384.410, 52746.114 23/11/09,22:01:38,16,09,1, 11.9,1,1, -0.491, 10559.024, 384.412, 52746.098 23/11/09,22:01:38,17,09,1, 11.9,1,1, -0.491, 10558.981, 384.412, 52746.144 23/11/09,22:01:38,18,09,1, 11.9,1,1, -0.491, 10559.013, 384.402, 52746.156 23/11/09,22:01:38,19,09,1, 11.9,1,1, -0.491, 10558.999, 384.418, 52746.122 23/11/09,22:01:39,00,09,1, 11.8,1,1, -0.489, 10558.995, 384.418, 52746.122 23/11/09,22:01:39,01,09,1, 11.8,1,1, -0.489, 10559.002, 384.421, 52746.177 23/11/09,22:01:39,02,09,1, 11.8,1,1, -0.489, 10559.015, 384.373, 52746.126 23/11/09,22:01:39,03,09,1, 11.8,1,1, -0.489, 10558.998, 384.420, 52746.186 23/11/09,22:01:39,04,09,1, 11.8,1,1, -0.489, 10559.003, 384.388, 52746.137 23/11/09,22:01:39,05,09,1, 11.8,1,1, -0.489, 10559.011, 384.385, 52746.203 23/11/09,22:01:39,06,09,1, 11.8,1,1, -0.489, 10559.024, 384.385, 52746.185 23/11/09,22:01:39,07,09,1, 11.8,1,1, -0.489, 10559.005, 384.355, 52746.145 23/11/09,22:01:39,08,09,1, 11.8,1,1, -0.489, 10559.013, 384.403, 52746.200 23/11/09,22:01:39,09,09,1, 11.8,1,1, -0.489, 10559.016, 384.361, 52746.200 23/11/09,22:01:39,10,09,1, 11.8,1,1, -0.489, 10558.997, 384.384, 52746.190 23/11/09,22:01:39,11,09,1, 11.8,1,1, -0.489, 10559.011, 384.400, 52746.339 23/11/09,22:01:39,12,09,1, 11.8,1,1, -0.489, 10559.005, 384.401, 52746.221 23/11/09,22:01:39,13,09,1, 11.8,1,1, -0.489, 10559.049, 384.403, 52746.195 23/11/09,22:01:39,14,09,1, 11.8,1,1, -0.489, 10559.023, 384.380, 52746.205 23/11/09,22:01:39,15,09,1, 11.8,1,1, -0.489, 10559.024, 384.388, 52746.226 23/11/09,22:01:39,16,09,1, 11.8,1,1, -0.489, 10559.003, 384.395, 52746.202 23/11/09,22:01:39,17,09,1, 11.8,1,1, -0.489, 10559.013, 384.372, 52746.202 23/11/09,22:01:39,18,09,1, 11.8,1,1, -0.489, 10559.021, 384.386, 52746.207 23/11/09,22:01:39,19,09,1, 11.8,1,1, -0.489, 10559.002, 384.395, 52746.188 23/11/09,22:01:40,00,09,1, 11.9,1,1, -0.489, 10558.995, 384.395, 52746.188 23/11/09,22:01:40,01,09,1, 11.9,1,1, -0.489, 10559.025, 384.393, 52746.202 23/11/09,22:01:40,02,09,1, 11.9,1,1, -0.489, 10559.029, 384.364, 52746.206 23/11/09,22:01:40,03,09,1, 11.9,1,1, -0.489, 10559.032, 384.367, 52746.188 23/11/09,22:01:40,04,09,1, 11.9,1,1, -0.489, 10559.038, 384.371, 52746.215 23/11/09,22:01:40,05,09,1, 11.9,1,1, -0.489, 10559.006, 384.344, 52746.202 23/11/09,22:01:40,06,09,1, 11.9,1,1, -0.489, 10559.038, 384.371, 52746.212 23/11/09,22:01:40,07,09,1, 11.9,1,1, -0.489, 10559.022, 384.359, 52746.221 23/11/09,22:01:40,08,09,1, 11.9,1,1, -0.489, 10559.016, 384.347, 52746.191 23/11/09,22:01:40,09,09,1, 11.9,1,1, -0.489, 10559.001, 384.360, 52746.200 23/11/09,22:01:40,10,09,1, 11.9,1,1, -0.489, 10559.030, 384.332, 52746.202 23/11/09,22:01:40,11,09,1, 11.9,1,1, -0.489, 10559.024, 384.381, 52746.226 23/11/09,22:01:40,12,09,1, 11.9,1,1, -0.489, 10559.035, 384.340, 52746.259 23/11/09,22:01:40,13,09,1, 11.9,1,1, -0.489, 10559.017, 384.337, 52746.192 23/11/09,22:01:40,14,09,1, 11.9,1,1, -0.489, 10559.021, 384.387, 52746.235 23/11/09,22:01:40,15,09,1, 11.9,1,1, -0.489, 10559.023, 384.353, 52746.226 23/11/09,22:01:40,16,09,1, 11.9,1,1, -0.489, 10559.024, 384.389, 52746.202 23/11/09,22:01:40,17,09,1, 11.9,1,1, -0.489, 10559.031, 384.379, 52746.222 23/11/09,22:01:40,18,09,1, 11.9,1,1, -0.489, 10559.028, 384.349, 52746.212 23/11/09,22:01:40,19,09,1, 11.9,1,1, -0.489, 10559.021, 384.394, 52746.270 23/11/09,22:01:41,00,09,1, 11.8,1,1, -0.487, 10559.020, 384.394, 52746.270 23/11/09,22:01:41,01,09,1, 11.8,1,1, -0.487, 10559.004, 384.367, 52746.262 23/11/09,22:01:41,02,09,1, 11.8,1,1, -0.487, 10559.017, 384.383, 52746.278 23/11/09,22:01:41,03,09,1, 11.8,1,1, -0.487, 10559.027, 384.356, 52746.290 23/11/09,22:01:41,04,09,1, 11.8,1,1, -0.487, 10559.010, 384.348, 52746.307 23/11/09,22:01:41,05,09,1, 11.8,1,1, -0.487, 10559.042, 384.355, 52746.274 23/11/09,22:01:41,06,09,1, 11.8,1,1, -0.487, 10559.022, 384.343, 52746.305 23/11/09,22:01:41,07,09,1, 11.8,1,1, -0.487, 10559.028, 384.369, 52746.301 23/11/09,22:01:41,08,09,1, 11.8,1,1, -0.487, 10559.030, 384.349, 52746.285 23/11/09,22:01:41,09,09,1, 11.8,1,1, -0.487, 10559.022, 384.349, 52746.311 23/11/09,22:01:41,10,09,1, 11.8,1,1, -0.487, 10559.040, 384.374, 52746.319 23/11/09,22:01:41,11,09,1, 11.8,1,1, -0.487, 10559.019, 384.343, 52746.282 23/11/09,22:01:41,12,09,1, 11.8,1,1, -0.487, 10559.049, 384.355, 52746.312 23/11/09,22:01:41,13,09,1, 11.8,1,1, -0.487, 10559.032, 384.351, 52746.275 23/11/09,22:01:41,14,09,1, 11.8,1,1, -0.487, 10559.002, 384.350, 52746.268 23/11/09,22:01:41,15,09,1, 11.8,1,1, -0.487, 10559.016, 384.360, 52746.282 23/11/09,22:01:41,16,09,1, 11.8,1,1, -0.487, 10559.033, 384.333, 52746.300 23/11/09,22:01:41,17,09,1, 11.8,1,1, -0.487, 10559.042, 384.339, 52746.337 23/11/09,22:01:41,18,09,1, 11.8,1,1, -0.487, 10559.021, 384.349, 52746.295 23/11/09,22:01:41,19,09,1, 11.8,1,1, -0.487, 10559.017, 384.338, 52746.289 23/11/09,22:01:42,00,09,1, 11.9,1,1, -0.484, 10559.012, 384.338, 52746.289 23/11/09,22:01:42,01,09,1, 11.9,1,1, -0.484, 10559.031, 384.360, 52746.331 23/11/09,22:01:42,02,09,1, 11.9,1,1, -0.484, 10559.038, 384.342, 52746.311 23/11/09,22:01:42,03,09,1, 11.9,1,1, -0.484, 10559.055, 384.366, 52746.351 23/11/09,22:01:42,04,09,1, 11.9,1,1, -0.484, 10559.036, 384.328, 52746.345 23/11/09,22:01:42,05,09,1, 11.9,1,1, -0.484, 10559.057, 384.380, 52746.356 23/11/09,22:01:42,06,09,1, 11.9,1,1, -0.484, 10559.063, 384.353, 52746.340 23/11/09,22:01:42,07,09,1, 11.9,1,1, -0.484, 10559.050, 384.332, 52746.338 23/11/09,22:01:42,08,09,1, 11.9,1,1, -0.484, 10559.053, 384.379, 52746.344 23/11/09,22:01:42,09,09,1, 11.9,1,1, -0.484, 10559.036, 384.363, 52746.332 23/11/09,22:01:42,10,09,1, 11.9,1,1, -0.484, 10559.033, 384.361, 52746.359 23/11/09,22:01:42,11,09,1, 11.9,1,1, -0.484, 10559.027, 384.338, 52746.354 23/11/09,22:01:42,12,09,1, 11.9,1,1, -0.484, 10559.033, 384.325, 52746.330 23/11/09,22:01:42,13,09,1, 11.9,1,1, -0.484, 10559.043, 384.349, 52746.360 23/11/09,22:01:42,14,09,1, 11.9,1,1, -0.484, 10559.051, 384.351, 52746.337 23/11/09,22:01:42,15,09,1, 11.9,1,1, -0.484, 10559.044, 384.360, 52746.384 23/11/09,22:01:42,16,09,1, 11.9,1,1, -0.484, 10559.072, 384.345, 52746.356 23/11/09,22:01:42,17,09,1, 11.9,1,1, -0.484, 10559.042, 384.353, 52746.347 23/11/09,22:01:42,18,09,1, 11.9,1,1, -0.484, 10559.018, 384.340, 52746.378 23/11/09,22:01:42,19,09,1, 11.9,1,1, -0.484, 10559.037, 384.323, 52746.393 23/11/09,22:01:43,00,08,1, 11.9,1,1, -0.486, 10559.037, 384.323, 52746.393 23/11/09,22:01:43,01,08,1, 11.9,1,1, -0.486, 10559.017, 384.343, 52746.384 23/11/09,22:01:43,02,08,1, 11.9,1,1, -0.486, 10559.040, 384.292, 52746.415 23/11/09,22:01:43,03,08,1, 11.9,1,1, -0.486, 10559.042, 384.320, 52746.380 23/11/09,22:01:43,04,08,1, 11.9,1,1, -0.486, 10559.046, 384.316, 52746.403 23/11/09,22:01:43,05,08,1, 11.9,1,1, -0.486, 10559.026, 384.303, 52746.404 23/11/09,22:01:43,06,08,1, 11.9,1,1, -0.486, 10559.045, 384.314, 52746.406 23/11/09,22:01:43,07,08,1, 11.9,1,1, -0.486, 10559.044, 384.304, 52746.352 23/11/09,22:01:43,08,08,1, 11.9,1,1, -0.486, 10559.044, 384.321, 52746.390 23/11/09,22:01:43,09,08,1, 11.9,1,1, -0.486, 10559.029, 384.313, 52746.420 23/11/09,22:01:43,10,08,1, 11.9,1,1, -0.486, 10559.040, 384.302, 52746.396 23/11/09,22:01:43,11,08,1, 11.9,1,1, -0.486, 10559.042, 384.310, 52746.456 23/11/09,22:01:43,12,08,1, 11.9,1,1, -0.486, 10559.023, 384.286, 52746.423 23/11/09,22:01:43,13,08,1, 11.9,1,1, -0.486, 10559.017, 384.286, 52746.426 23/11/09,22:01:43,14,08,1, 11.9,1,1, -0.486, 10559.029, 384.307, 52746.444 23/11/09,22:01:43,15,08,1, 11.9,1,1, -0.486, 10559.020, 384.279, 52746.429 23/11/09,22:01:43,16,08,1, 11.9,1,1, -0.486, 10559.006, 384.271, 52746.397 23/11/09,22:01:43,17,08,1, 11.9,1,1, -0.486, 10559.022, 384.266, 52746.427 23/11/09,22:01:43,18,08,1, 11.9,1,1, -0.486, 10559.041, 384.267, 52746.421 23/11/09,22:01:43,19,08,1, 11.9,1,1, -0.486, 10559.043, 384.275, 52746.427 23/11/09,22:01:44,00,08,1, 11.9,1,1, -0.488, 10559.037, 384.275, 52746.427 23/11/09,22:01:44,01,08,1, 11.9,1,1, -0.488, 10559.053, 384.268, 52746.434 23/11/09,22:01:44,02,08,1, 11.9,1,1, -0.488, 10559.018, 384.249, 52746.412 23/11/09,22:01:44,03,08,1, 11.9,1,1, -0.488, 10559.036, 384.243, 52746.414 23/11/09,22:01:44,04,08,1, 11.9,1,1, -0.488, 10559.027, 384.268, 52746.454 23/11/09,22:01:44,05,08,1, 11.9,1,1, -0.488, 10559.021, 384.238, 52746.442 23/11/09,22:01:44,06,08,1, 11.9,1,1, -0.488, 10559.016, 384.247, 52746.479 23/11/09,22:01:44,07,08,1, 11.9,1,1, -0.488, 10559.016, 384.244, 52746.433 23/11/09,22:01:44,08,08,1, 11.9,1,1, -0.488, 10559.036, 384.217, 52746.429 23/11/09,22:01:44,09,08,1, 11.9,1,1, -0.488, 10559.001, 384.221, 52746.441 23/11/09,22:01:44,10,08,1, 11.9,1,1, -0.488, 10559.004, 384.199, 52746.425 23/11/09,22:01:44,11,08,1, 11.9,1,1, -0.488, 10559.017, 384.208, 52746.458 23/11/09,22:01:44,12,08,1, 11.9,1,1, -0.488, 10559.026, 384.222, 52746.467 23/11/09,22:01:44,13,08,1, 11.9,1,1, -0.488, 10559.000, 384.192, 52746.443 23/11/09,22:01:44,14,08,1, 11.9,1,1, -0.488, 10558.996, 384.213, 52746.455 23/11/09,22:01:44,15,08,1, 11.9,1,1, -0.488, 10558.994, 384.193, 52746.559 23/11/09,22:01:44,16,08,1, 11.9,1,1, -0.488, 10559.026, 384.193, 52746.526 23/11/09,22:01:44,17,08,1, 11.9,1,1, -0.488, 10558.951, 384.200, 52746.458 23/11/09,22:01:44,18,08,1, 11.9,1,1, -0.488, 10559.008, 384.206, 52746.494 23/11/09,22:01:44,19,08,1, 11.9,1,1, -0.488, 10559.002, 384.182, 52746.481 23/11/09,22:01:45,00,08,1, 11.9,1,1, -0.488, 10558.995, 384.182, 52746.481 23/11/09,22:01:45,01,08,1, 11.9,1,1, -0.488, 10558.984, 384.163, 52746.406 23/11/09,22:01:45,02,08,1, 11.9,1,1, -0.488, 10558.985, 384.185, 52746.435 23/11/09,22:01:45,03,08,1, 11.9,1,1, -0.488, 10559.010, 384.191, 52746.469 23/11/09,22:01:45,04,08,1, 11.9,1,1, -0.488, 10558.986, 384.167, 52746.485 23/11/09,22:01:45,05,08,1, 11.9,1,1, -0.488, 10559.002, 384.187, 52746.472 23/11/09,22:01:45,06,08,1, 11.9,1,1, -0.488, 10558.967, 384.153, 52746.438 23/11/09,22:01:45,07,08,1, 11.9,1,1, -0.488, 10558.971, 384.155, 52746.469 23/11/09,22:01:45,08,08,1, 11.9,1,1, -0.488, 10558.976, 384.152, 52746.465 23/11/09,22:01:45,09,08,1, 11.9,1,1, -0.488, 10558.984, 384.145, 52746.475 23/11/09,22:01:45,10,08,1, 11.9,1,1, -0.488, 10558.956, 384.154, 52746.463 23/11/09,22:01:45,11,08,1, 11.9,1,1, -0.488, 10558.957, 384.120, 52746.441 23/11/09,22:01:45,12,08,1, 11.9,1,1, -0.488, 10558.948, 384.139, 52746.465 23/11/09,22:01:45,13,08,1, 11.9,1,1, -0.488, 10558.953, 384.123, 52746.480 23/11/09,22:01:45,14,08,1, 11.9,1,1, -0.488, 10558.950, 384.123, 52746.478 23/11/09,22:01:45,15,08,1, 11.9,1,1, -0.488, 10558.950, 384.125, 52746.495 23/11/09,22:01:45,16,08,1, 11.9,1,1, -0.488, 10558.933, 384.093, 52746.481 23/11/09,22:01:45,17,08,1, 11.9,1,1, -0.488, 10558.952, 384.104, 52746.465 23/11/09,22:01:45,18,08,1, 11.9,1,1, -0.488, 10558.938, 384.122, 52746.466 23/11/09,22:01:45,19,08,1, 11.9,1,1, -0.488, 10558.918, 384.086, 52746.470 23/11/09,22:01:46,00,08,1, 11.9,1,1, -0.489, 10558.912, 384.086, 52746.470 23/11/09,22:01:46,01,08,1, 11.9,1,1, -0.489, 10558.918, 384.104, 52746.460 23/11/09,22:01:46,02,08,1, 11.9,1,1, -0.489, 10558.903, 384.099, 52746.469 23/11/09,22:01:46,03,08,1, 11.9,1,1, -0.489, 10558.915, 384.114, 52746.523 23/11/09,22:01:46,04,08,1, 11.9,1,1, -0.489, 10558.903, 384.084, 52746.474 23/11/09,22:01:46,05,08,1, 11.9,1,1, -0.489, 10558.904, 384.098, 52746.468 23/11/09,22:01:46,06,08,1, 11.9,1,1, -0.489, 10558.900, 384.096, 52746.482 23/11/09,22:01:46,07,08,1, 11.9,1,1, -0.489, 10558.879, 384.080, 52746.490 23/11/09,22:01:46,08,08,1, 11.9,1,1, -0.489, 10558.922, 384.102, 52746.506 23/11/09,22:01:46,09,08,1, 11.9,1,1, -0.489, 10558.907, 384.084, 52746.502 23/11/09,22:01:46,10,08,1, 11.9,1,1, -0.489, 10558.895, 384.087, 52746.509 23/11/09,22:01:46,11,08,1, 11.9,1,1, -0.489, 10558.876, 384.094, 52746.552 23/11/09,22:01:46,12,08,1, 11.9,1,1, -0.489, 10558.870, 384.070, 52746.480 23/11/09,22:01:46,13,08,1, 11.9,1,1, -0.489, 10558.876, 384.089, 52746.496 23/11/09,22:01:46,14,08,1, 11.9,1,1, -0.489, 10558.874, 384.091, 52746.553 23/11/09,22:01:46,15,08,1, 11.9,1,1, -0.489, 10558.862, 384.083, 52746.494 23/11/09,22:01:46,16,08,1, 11.9,1,1, -0.489, 10558.877, 384.082, 52746.535 23/11/09,22:01:46,17,08,1, 11.9,1,1, -0.489, 10558.857, 384.078, 52746.525 23/11/09,22:01:46,18,08,1, 11.9,1,1, -0.489, 10558.861, 384.072, 52746.516 23/11/09,22:01:46,19,08,1, 11.9,1,1, -0.489, 10558.860, 384.051, 52746.495 23/11/09,22:01:47,00,08,1, 11.9,1,1, -0.487, 10558.853, 384.051, 52746.495 23/11/09,22:01:47,01,08,1, 11.9,1,1, -0.487, 10558.874, 384.076, 52746.556 23/11/09,22:01:47,02,08,1, 11.9,1,1, -0.487, 10558.817, 384.073, 52746.495 23/11/09,22:01:47,03,08,1, 11.9,1,1, -0.487, 10558.850, 384.057, 52746.421 23/11/09,22:01:47,04,08,1, 11.9,1,1, -0.487, 10558.786, 384.077, 52746.559 23/11/09,22:01:47,05,08,1, 11.9,1,1, -0.487, 10558.818, 384.055, 52746.551 23/11/09,22:01:47,06,08,1, 11.9,1,1, -0.487, 10558.826, 384.054, 52746.547 23/11/09,22:01:47,07,08,1, 11.9,1,1, -0.487, 10558.819, 384.040, 52746.556 23/11/09,22:01:47,08,08,1, 11.9,1,1, -0.487, 10558.824, 384.049, 52746.527 23/11/09,22:01:47,09,08,1, 11.9,1,1, -0.487, 10558.828, 384.063, 52746.528 23/11/09,22:01:47,10,08,1, 11.9,1,1, -0.487, 10558.818, 384.051, 52746.503 23/11/09,22:01:47,11,08,1, 11.9,1,1, -0.487, 10558.831, 384.063, 52746.512 23/11/09,22:01:47,12,08,1, 11.9,1,1, -0.487, 10558.823, 384.044, 52746.527 23/11/09,22:01:47,13,08,1, 11.9,1,1, -0.487, 10558.812, 384.047, 52746.562 23/11/09,22:01:47,14,08,1, 11.9,1,1, -0.487, 10558.824, 384.041, 52746.576 23/11/09,22:01:47,15,08,1, 11.9,1,1, -0.487, 10558.807, 384.017, 52746.563 23/11/09,22:01:47,16,08,1, 11.9,1,1, -0.487, 10558.793, 384.016, 52746.564 23/11/09,22:01:47,17,08,1, 11.9,1,1, -0.487, 10558.783, 384.035, 52746.550 23/11/09,22:01:47,18,08,1, 11.9,1,1, -0.487, 10558.785, 384.009, 52746.535 23/11/09,22:01:47,19,08,1, 11.9,1,1, -0.487, 10558.782, 384.036, 52746.512 23/11/09,22:01:48,00,08,1, 11.9,1,1, -0.486, 10558.778, 384.036, 52746.512 23/11/09,22:01:48,01,08,1, 11.9,1,1, -0.486, 10558.754, 384.025, 52746.620 23/11/09,22:01:48,02,08,1, 11.9,1,1, -0.486, 10558.779, 384.027, 52746.595 23/11/09,22:01:48,03,08,1, 11.9,1,1, -0.486, 10558.727, 383.995, 52746.552 23/11/09,22:01:48,04,08,1, 11.9,1,1, -0.486, 10558.762, 384.008, 52746.575 23/11/09,22:01:48,05,08,1, 11.9,1,1, -0.486, 10558.751, 384.013, 52746.560 23/11/09,22:01:48,06,08,1, 11.9,1,1, -0.486, 10558.752, 383.987, 52746.552 23/11/09,22:01:48,07,08,1, 11.9,1,1, -0.486, 10558.741, 384.002, 52746.550 23/11/09,22:01:48,08,08,1, 11.9,1,1, -0.486, 10558.725, 383.977, 52746.533 23/11/09,22:01:48,09,08,1, 11.9,1,1, -0.486, 10558.698, 383.986, 52746.767 23/11/09,22:01:48,10,08,1, 11.9,1,1, -0.486, 10558.714, 383.967, 52746.597 23/11/09,22:01:48,11,08,1, 11.9,1,1, -0.486, 10558.720, 383.956, 52746.577 23/11/09,22:01:48,12,08,1, 11.9,1,1, -0.486, 10558.733, 383.966, 52746.557 23/11/09,22:01:48,13,08,1, 11.9,1,1, -0.486, 10558.730, 383.972, 52746.589 23/11/09,22:01:48,14,08,1, 11.9,1,1, -0.486, 10558.697, 383.991, 52746.559 23/11/09,22:01:48,15,08,1, 11.9,1,1, -0.486, 10558.716, 383.974, 52746.566 23/11/09,22:01:48,16,08,1, 11.9,1,1, -0.486, 10558.702, 383.957, 52746.562 23/11/09,22:01:48,17,08,1, 11.9,1,1, -0.486, 10558.679, 383.981, 52746.585 23/11/09,22:01:48,18,08,1, 11.9,1,1, -0.486, 10558.703, 383.960, 52746.562 23/11/09,22:01:48,19,08,1, 11.9,1,1, -0.486, 10558.700, 383.921, 52746.557 23/11/09,22:01:49,00,07,1, 11.9,1,1, -0.488, 10558.695, 383.921, 52746.557 23/11/09,22:01:49,01,07,1, 11.9,1,1, -0.488, 10558.692, 383.936, 52746.554 23/11/09,22:01:49,02,07,1, 11.9,1,1, -0.488, 10558.675, 383.923, 52746.552 23/11/09,22:01:49,03,07,1, 11.9,1,1, -0.488, 10558.667, 383.935, 52746.551 23/11/09,22:01:49,04,07,1, 11.9,1,1, -0.488, 10558.679, 383.903, 52746.548 23/11/09,22:01:49,05,07,1, 11.9,1,1, -0.488, 10558.660, 383.925, 52746.577 23/11/09,22:01:49,06,07,1, 11.9,1,1, -0.488, 10558.664, 383.892, 52746.577 23/11/09,22:01:49,07,07,1, 11.9,1,1, -0.488, 10558.636, 383.914, 52746.551 23/11/09,22:01:49,08,07,1, 11.9,1,1, -0.488, 10558.665, 383.919, 52746.553 23/11/09,22:01:49,09,07,1, 11.9,1,1, -0.488, 10558.660, 383.871, 52746.546 23/11/09,22:01:49,10,07,1, 11.9,1,1, -0.488, 10558.635, 383.883, 52746.554 23/11/09,22:01:49,11,07,1, 11.9,1,1, -0.488, 10558.636, 383.874, 52746.546 23/11/09,22:01:49,12,07,1, 11.9,1,1, -0.488, 10558.639, 383.861, 52746.521 23/11/09,22:01:49,13,07,1, 11.9,1,1, -0.488, 10558.615, 383.870, 52746.535 23/11/09,22:01:49,14,07,1, 11.9,1,1, -0.488, 10558.625, 383.854, 52746.534 23/11/09,22:01:49,15,07,1, 11.9,1,1, -0.488, 10558.625, 383.866, 52746.572 23/11/09,22:01:49,16,07,1, 11.9,1,1, -0.488, 10558.624, 383.876, 52746.568 23/11/09,22:01:49,17,07,1, 11.9,1,1, -0.488, 10558.619, 383.851, 52746.560 23/11/09,22:01:49,18,07,1, 11.9,1,1, -0.488, 10558.610, 383.840, 52746.563 23/11/09,22:01:49,19,07,1, 11.9,1,1, -0.488, 10558.603, 383.863, 52746.552 23/11/09,22:01:50,00,07,1, 11.9,1,1, -0.486, 10558.594, 383.863, 52746.552 23/11/09,22:01:50,01,07,1, 11.9,1,1, -0.486, 10558.594, 383.846, 52746.563 23/11/09,22:01:50,02,07,1, 11.9,1,1, -0.486, 10558.587, 383.803, 52746.539 23/11/09,22:01:50,03,07,1, 11.9,1,1, -0.486, 10558.578, 383.838, 52746.554 23/11/09,22:01:50,04,07,1, 11.9,1,1, -0.486, 10558.582, 383.831, 52746.392 23/11/09,22:01:50,05,07,1, 11.9,1,1, -0.486, 10558.547, 383.802, 52746.505 23/11/09,22:01:50,06,07,1, 11.9,1,1, -0.486, 10558.574, 383.827, 52746.560 23/11/09,22:01:50,07,07,1, 11.9,1,1, -0.486, 10558.556, 383.799, 52746.538 23/11/09,22:01:50,08,07,1, 11.9,1,1, -0.486, 10558.553, 383.808, 52746.574 23/11/09,22:01:50,09,07,1, 11.9,1,1, -0.486, 10558.571, 383.817, 52746.591 23/11/09,22:01:50,10,07,1, 11.9,1,1, -0.486, 10558.534, 383.784, 52746.554 23/11/09,22:01:50,11,07,1, 11.9,1,1, -0.486, 10558.534, 383.816, 52746.595 23/11/09,22:01:50,12,07,1, 11.9,1,1, -0.486, 10558.517, 383.800, 52746.581 23/11/09,22:01:50,13,07,1, 11.9,1,1, -0.486, 10558.518, 383.776, 52746.604 23/11/09,22:01:50,14,07,1, 11.9,1,1, -0.486, 10558.553, 383.766, 52746.625 23/11/09,22:01:50,15,07,1, 11.9,1,1, -0.486, 10558.541, 383.779, 52746.598 23/11/09,22:01:50,16,07,1, 11.9,1,1, -0.486, 10558.522, 383.765, 52746.595 23/11/09,22:01:50,17,07,1, 11.9,1,1, -0.486, 10558.545, 383.778, 52746.610 23/11/09,22:01:50,18,07,1, 11.9,1,1, -0.486, 10558.528, 383.734, 52746.582 23/11/09,22:01:50,19,07,1, 11.9,1,1, -0.486, 10558.532, 383.766, 52746.587 23/11/09,22:01:51,00,06,1, 11.9,1,1, -0.491, 10558.528, 383.766, 52746.587 23/11/09,22:01:51,01,06,1, 11.9,1,1, -0.491, 10558.525, 383.759, 52746.598 23/11/09,22:01:51,02,06,1, 11.9,1,1, -0.491, 10558.484, 383.761, 52746.608 23/11/09,22:01:51,03,06,1, 11.9,1,1, -0.491, 10558.492, 383.751, 52746.621 23/11/09,22:01:51,04,06,1, 11.9,1,1, -0.491, 10558.512, 383.760, 52746.607 23/11/09,22:01:51,05,06,1, 11.9,1,1, -0.491, 10558.494, 383.731, 52746.574 23/11/09,22:01:51,06,06,1, 11.9,1,1, -0.491, 10558.482, 383.744, 52746.608 23/11/09,22:01:51,07,06,1, 11.9,1,1, -0.491, 10558.482, 383.734, 52746.609 23/11/09,22:01:51,08,06,1, 11.9,1,1, -0.491, 10558.466, 383.718, 52746.599 23/11/09,22:01:51,09,06,1, 11.9,1,1, -0.491, 10558.445, 383.747, 52746.631 23/11/09,22:01:51,10,06,1, 11.9,1,1, -0.491, 10558.475, 383.705, 52746.619 23/11/09,22:01:51,11,06,1, 11.9,1,1, -0.491, 10558.446, 383.717, 52746.604 23/11/09,22:01:51,12,06,1, 11.9,1,1, -0.491, 10558.490, 383.728, 52746.623 23/11/09,22:01:51,13,06,1, 11.9,1,1, -0.491, 10558.451, 383.726, 52746.610 23/11/09,22:01:51,14,06,1, 11.9,1,1, -0.491, 10558.442, 383.717, 52746.610 23/11/09,22:01:51,15,06,1, 11.9,1,1, -0.491, 10558.442, 383.737, 52746.664 23/11/09,22:01:51,16,06,1, 11.9,1,1, -0.491, 10558.456, 383.709, 52746.620 23/11/09,22:01:51,17,06,1, 11.9,1,1, -0.491, 10558.444, 383.711, 52746.653 23/11/09,22:01:51,18,06,1, 11.9,1,1, -0.491, 10558.436, 383.722, 52746.665 23/11/09,22:01:51,19,06,1, 11.9,1,1, -0.491, 10558.419, 383.722, 52746.660 23/11/09,22:01:52,00,07,1, 11.8,1,1, -0.485, 10558.411, 383.722, 52746.660 23/11/09,22:01:52,01,07,1, 11.8,1,1, -0.485, 10558.384, 383.695, 52746.666 23/11/09,22:01:52,02,07,1, 11.8,1,1, -0.485, 10558.398, 383.702, 52746.635 23/11/09,22:01:52,03,07,1, 11.8,1,1, -0.485, 10558.404, 383.703, 52746.649 23/11/09,22:01:52,04,07,1, 11.8,1,1, -0.485, 10558.385, 383.705, 52746.658 23/11/09,22:01:52,05,07,1, 11.8,1,1, -0.485, 10558.386, 383.710, 52746.674 23/11/09,22:01:52,06,07,1, 11.8,1,1, -0.485, 10558.375, 383.677, 52746.699 23/11/09,22:01:52,07,07,1, 11.8,1,1, -0.485, 10558.346, 383.690, 52746.640 23/11/09,22:01:52,08,07,1, 11.8,1,1, -0.485, 10558.372, 383.701, 52746.683 23/11/09,22:01:52,09,07,1, 11.8,1,1, -0.485, 10558.362, 383.685, 52746.652 23/11/09,22:01:52,10,07,1, 11.8,1,1, -0.485, 10558.373, 383.702, 52746.656 23/11/09,22:01:52,11,07,1, 11.8,1,1, -0.485, 10558.383, 383.689, 52746.706 23/11/09,22:01:52,12,07,1, 11.8,1,1, -0.485, 10558.344, 383.703, 52746.623 23/11/09,22:01:52,13,07,1, 11.8,1,1, -0.485, 10558.340, 383.720, 52746.687 23/11/09,22:01:52,14,07,1, 11.8,1,1, -0.485, 10558.314, 383.705, 52746.695 23/11/09,22:01:52,15,07,1, 11.8,1,1, -0.485, 10558.320, 383.709, 52746.648 23/11/09,22:01:52,16,07,1, 11.8,1,1, -0.485, 10558.317, 383.694, 52746.656 23/11/09,22:01:52,17,07,1, 11.8,1,1, -0.485, 10558.302, 383.689, 52746.660 23/11/09,22:01:52,18,07,1, 11.8,1,1, -0.485, 10558.325, 383.728, 52746.702 23/11/09,22:01:52,19,07,1, 11.8,1,1, -0.485, 10558.314, 383.695, 52746.661 23/11/09,22:01:53,00,07,1, 11.9,1,1, -0.487, 10558.311, 383.695, 52746.661 23/11/09,22:01:53,01,07,1, 11.9,1,1, -0.487, 10558.306, 383.716, 52746.675 23/11/09,22:01:53,02,07,1, 11.9,1,1, -0.487, 10558.291, 383.692, 52746.756 23/11/09,22:01:53,03,07,1, 11.9,1,1, -0.487, 10558.301, 383.711, 52746.675 23/11/09,22:01:53,04,07,1, 11.9,1,1, -0.487, 10558.276, 383.692, 52746.721 23/11/09,22:01:53,05,07,1, 11.9,1,1, -0.487, 10558.259, 383.685, 52746.728 23/11/09,22:01:53,06,07,1, 11.9,1,1, -0.487, 10558.291, 383.687, 52746.716 23/11/09,22:01:53,07,07,1, 11.9,1,1, -0.487, 10558.256, 383.693, 52746.721 23/11/09,22:01:53,08,07,1, 11.9,1,1, -0.487, 10558.260, 383.707, 52746.733 23/11/09,22:01:53,09,07,1, 11.9,1,1, -0.487, 10558.220, 383.679, 52746.731 23/11/09,22:01:53,10,07,1, 11.9,1,1, -0.487, 10558.261, 383.724, 52746.707 23/11/09,22:01:53,11,07,1, 11.9,1,1, -0.487, 10558.228, 383.700, 52746.776 23/11/09,22:01:53,12,07,1, 11.9,1,1, -0.487, 10558.235, 383.688, 52746.748 23/11/09,22:01:53,13,07,1, 11.9,1,1, -0.487, 10558.226, 383.701, 52746.757 23/11/09,22:01:53,14,07,1, 11.9,1,1, -0.487, 10558.233, 383.704, 52746.765 23/11/09,22:01:53,15,07,1, 11.9,1,1, -0.487, 10558.222, 383.680, 52746.716 23/11/09,22:01:53,16,07,1, 11.9,1,1, -0.487, 10558.219, 383.707, 52746.746 23/11/09,22:01:53,17,07,1, 11.9,1,1, -0.487, 10558.185, 383.681, 52746.711 23/11/09,22:01:53,18,07,1, 11.9,1,1, -0.487, 10558.235, 383.690, 52746.725 23/11/09,22:01:53,19,07,1, 11.9,1,1, -0.487, 10558.201, 383.729, 52746.774 23/11/09,22:01:54,00,07,1, 11.9,1,1, -0.487, 10558.194, 383.729, 52746.774 23/11/09,22:01:54,01,07,1, 11.9,1,1, -0.487, 10558.191, 383.707, 52746.746 23/11/09,22:01:54,02,07,1, 11.9,1,1, -0.487, 10558.173, 383.710, 52746.731 23/11/09,22:01:54,03,07,1, 11.9,1,1, -0.487, 10558.165, 383.720, 52746.713 23/11/09,22:01:54,04,07,1, 11.9,1,1, -0.487, 10558.176, 383.713, 52746.749 23/11/09,22:01:54,05,07,1, 11.9,1,1, -0.487, 10558.167, 383.702, 52746.749 23/11/09,22:01:54,06,07,1, 11.9,1,1, -0.487, 10558.147, 383.728, 52746.800 23/11/09,22:01:54,07,07,1, 11.9,1,1, -0.487, 10558.164, 383.723, 52746.795 23/11/09,22:01:54,08,07,1, 11.9,1,1, -0.487, 10558.146, 383.716, 52746.795 23/11/09,22:01:54,09,07,1, 11.9,1,1, -0.487, 10558.153, 383.739, 52746.805 23/11/09,22:01:54,10,07,1, 11.9,1,1, -0.487, 10558.119, 383.727, 52746.778 23/11/09,22:01:54,11,07,1, 11.9,1,1, -0.487, 10558.117, 383.715, 52746.739 23/11/09,22:01:54,12,07,1, 11.9,1,1, -0.487, 10558.128, 383.741, 52746.785 23/11/09,22:01:54,13,07,1, 11.9,1,1, -0.487, 10558.110, 383.722, 52746.942 23/11/09,22:01:54,14,07,1, 11.9,1,1, -0.487, 10558.125, 383.752, 52746.836 23/11/09,22:01:54,15,07,1, 11.9,1,1, -0.487, 10558.118, 383.709, 52746.831 23/11/09,22:01:54,16,07,1, 11.9,1,1, -0.487, 10558.116, 383.723, 52746.806 23/11/09,22:01:54,17,07,1, 11.9,1,1, -0.487, 10558.082, 383.744, 52746.828 23/11/09,22:01:54,18,07,1, 11.9,1,1, -0.487, 10558.101, 383.715, 52746.773 23/11/09,22:01:54,19,07,1, 11.9,1,1, -0.487, 10558.086, 383.733, 52746.816 23/11/09,22:01:55,00,07,1, 11.9,1,1, -0.486, 10558.085, 383.733, 52746.816 23/11/09,22:01:55,01,07,1, 11.9,1,1, -0.486, 10558.072, 383.729, 52746.819 23/11/09,22:01:55,02,07,1, 11.9,1,1, -0.486, 10558.065, 383.736, 52746.864 23/11/09,22:01:55,03,07,1, 11.9,1,1, -0.486, 10558.061, 383.732, 52746.857 23/11/09,22:01:55,04,07,1, 11.9,1,1, -0.486, 10558.072, 383.746, 52746.835 23/11/09,22:01:55,05,07,1, 11.9,1,1, -0.486, 10558.055, 383.719, 52746.825 23/11/09,22:01:55,06,07,1, 11.9,1,1, -0.486, 10558.022, 383.721, 52746.832 23/11/09,22:01:55,07,07,1, 11.9,1,1, -0.486, 10558.048, 383.765, 52746.870 23/11/09,22:01:55,08,07,1, 11.9,1,1, -0.486, 10558.019, 383.736, 52746.856 23/11/09,22:01:55,09,07,1, 11.9,1,1, -0.486, 10558.008, 383.737, 52746.804 23/11/09,22:01:55,10,07,1, 11.9,1,1, -0.486, 10558.021, 383.743, 52746.850 23/11/09,22:01:55,11,07,1, 11.9,1,1, -0.486, 10558.021, 383.737, 52746.821 23/11/09,22:01:55,12,07,1, 11.9,1,1, -0.486, 10558.027, 383.772, 52746.866 23/11/09,22:01:55,13,07,1, 11.9,1,1, -0.486, 10558.004, 383.752, 52746.850 23/11/09,22:01:55,14,07,1, 11.9,1,1, -0.486, 10557.997, 383.764, 52746.872 23/11/09,22:01:55,15,07,1, 11.9,1,1, -0.486, 10558.000, 383.760, 52746.868 23/11/09,22:01:55,16,07,1, 11.9,1,1, -0.486, 10557.993, 383.728, 52746.849 23/11/09,22:01:55,17,07,1, 11.9,1,1, -0.486, 10557.999, 383.750, 52746.877 23/11/09,22:01:55,18,07,1, 11.9,1,1, -0.486, 10557.983, 383.753, 52746.864 23/11/09,22:01:55,19,07,1, 11.9,1,1, -0.486, 10557.984, 383.739, 52746.879 23/11/09,22:01:56,00,09,1, 11.9,1,1, -0.486, 10557.977, 383.739, 52746.879 23/11/09,22:01:56,01,09,1, 11.9,1,1, -0.486, 10557.970, 383.753, 52746.862 23/11/09,22:01:56,02,09,1, 11.9,1,1, -0.486, 10557.977, 383.757, 52746.871 23/11/09,22:01:56,03,09,1, 11.9,1,1, -0.486, 10557.943, 383.756, 52746.833 23/11/09,22:01:56,04,09,1, 11.9,1,1, -0.486, 10557.941, 383.747, 52746.842 23/11/09,22:01:56,05,09,1, 11.9,1,1, -0.486, 10557.956, 383.755, 52746.863 23/11/09,22:01:56,06,09,1, 11.9,1,1, -0.486, 10557.934, 383.739, 52746.792 23/11/09,22:01:56,07,09,1, 11.9,1,1, -0.486, 10557.920, 383.734, 52746.851 23/11/09,22:01:56,08,09,1, 11.9,1,1, -0.486, 10557.919, 383.757, 52746.882 23/11/09,22:01:56,09,09,1, 11.9,1,1, -0.486, 10557.893, 383.752, 52746.785 23/11/09,22:01:56,10,09,1, 11.9,1,1, -0.486, 10557.975, 383.753, 52746.820 23/11/09,22:01:56,11,09,1, 11.9,1,1, -0.486, 10557.919, 383.747, 52746.833 23/11/09,22:01:56,12,09,1, 11.9,1,1, -0.486, 10557.925, 383.756, 52746.851 23/11/09,22:01:56,13,09,1, 11.9,1,1, -0.486, 10557.931, 383.784, 52746.897 23/11/09,22:01:56,14,09,1, 11.9,1,1, -0.486, 10557.890, 383.752, 52746.858 23/11/09,22:01:56,15,09,1, 11.9,1,1, -0.486, 10557.903, 383.757, 52746.918 23/11/09,22:01:56,16,09,1, 11.9,1,1, -0.486, 10557.907, 383.757, 52746.887 23/11/09,22:01:56,17,09,1, 11.9,1,1, -0.486, 10557.889, 383.758, 52746.856 23/11/09,22:01:56,18,09,1, 11.9,1,1, -0.486, 10557.904, 383.784, 52746.921 23/11/09,22:01:56,19,09,1, 11.9,1,1, -0.486, 10557.890, 383.745, 52746.871 23/11/09,22:01:57,00,08,1, 11.9,1,1, -0.486, 10557.885, 383.745, 52746.871 23/11/09,22:01:57,01,08,1, 11.9,1,1, -0.486, 10557.875, 383.764, 52746.909 23/11/09,22:01:57,02,08,1, 11.9,1,1, -0.486, 10557.874, 383.795, 52747.047 23/11/09,22:01:57,03,08,1, 11.9,1,1, -0.486, 10557.859, 383.786, 52747.022 23/11/09,22:01:57,04,08,1, 11.9,1,1, -0.486, 10557.873, 383.801, 52747.083 23/11/09,22:01:57,05,08,1, 11.9,1,1, -0.486, 10557.869, 383.789, 52747.099 23/11/09,22:01:57,06,08,1, 11.9,1,1, -0.486, 10557.853, 383.781, 52747.042 23/11/09,22:01:57,07,08,1, 11.9,1,1, -0.486, 10557.845, 383.803, 52747.069 23/11/09,22:01:57,08,08,1, 11.9,1,1, -0.486, 10557.851, 383.779, 52747.064 23/11/09,22:01:57,09,08,1, 11.9,1,1, -0.486, 10557.825, 383.758, 52747.077 23/11/09,22:01:57,10,08,1, 11.9,1,1, -0.486, 10557.853, 383.770, 52747.053 23/11/09,22:01:57,11,08,1, 11.9,1,1, -0.486, 10557.834, 383.755, 52747.067 23/11/09,22:01:57,12,08,1, 11.9,1,1, -0.486, 10557.838, 383.778, 52747.065 23/11/09,22:01:57,13,08,1, 11.9,1,1, -0.486, 10557.828, 383.767, 52747.071 23/11/09,22:01:57,14,08,1, 11.9,1,1, -0.486, 10557.817, 383.776, 52747.129 23/11/09,22:01:57,15,08,1, 11.9,1,1, -0.486, 10557.811, 383.786, 52747.084 23/11/09,22:01:57,16,08,1, 11.9,1,1, -0.486, 10557.832, 383.777, 52747.059 23/11/09,22:01:57,17,08,1, 11.9,1,1, -0.486, 10557.833, 383.784, 52746.957 23/11/09,22:01:57,18,08,1, 11.9,1,1, -0.486, 10557.784, 383.776, 52747.180 23/11/09,22:01:57,19,08,1, 11.9,1,1, -0.486, 10557.792, 383.790, 52747.137 23/11/09,22:01:58,00,08,1, 11.9,1,1, -0.483, 10557.785, 383.790, 52747.137 23/11/09,22:01:58,01,08,1, 11.9,1,1, -0.483, 10557.782, 383.788, 52747.120 23/11/09,22:01:58,02,08,1, 11.9,1,1, -0.483, 10557.773, 383.778, 52747.118 23/11/09,22:01:58,03,08,1, 11.9,1,1, -0.483, 10557.786, 383.796, 52747.100 23/11/09,22:01:58,04,08,1, 11.9,1,1, -0.483, 10557.768, 383.780, 52747.073 23/11/09,22:01:58,05,08,1, 11.9,1,1, -0.483, 10557.769, 383.777, 52747.103 23/11/09,22:01:58,06,08,1, 11.9,1,1, -0.483, 10557.761, 383.783, 52747.127 23/11/09,22:01:58,07,08,1, 11.9,1,1, -0.483, 10557.754, 383.769, 52747.082 23/11/09,22:01:58,08,08,1, 11.9,1,1, -0.483, 10557.730, 383.779, 52747.110 23/11/09,22:01:58,09,08,1, 11.9,1,1, -0.483, 10557.732, 383.789, 52747.131 23/11/09,22:01:58,10,08,1, 11.9,1,1, -0.483, 10557.756, 383.781, 52747.120 23/11/09,22:01:58,11,08,1, 11.9,1,1, -0.483, 10557.726, 383.763, 52747.100 23/11/09,22:01:58,12,08,1, 11.9,1,1, -0.483, 10557.712, 383.789, 52747.113 23/11/09,22:01:58,13,08,1, 11.9,1,1, -0.483, 10557.708, 383.752, 52747.109 23/11/09,22:01:58,14,08,1, 11.9,1,1, -0.483, 10557.738, 383.779, 52747.147 23/11/09,22:01:58,15,08,1, 11.9,1,1, -0.483, 10557.725, 383.794, 52747.109 23/11/09,22:01:58,16,08,1, 11.9,1,1, -0.483, 10557.742, 383.786, 52747.125 23/11/09,22:01:58,17,08,1, 11.9,1,1, -0.483, 10557.698, 383.770, 52747.136 23/11/09,22:01:58,18,08,1, 11.9,1,1, -0.483, 10557.706, 383.772, 52747.151 23/11/09,22:01:58,19,08,1, 11.9,1,1, -0.483, 10557.702, 383.781, 52747.106 23/11/09,22:01:59,00,09,1, 11.9,1,1, -0.486, 10557.702, 383.781, 52747.106 23/11/09,22:01:59,01,09,1, 11.9,1,1, -0.486, 10557.700, 383.760, 52747.159 23/11/09,22:01:59,02,09,1, 11.9,1,1, -0.486, 10557.695, 383.761, 52747.161 23/11/09,22:01:59,03,09,1, 11.9,1,1, -0.486, 10557.661, 383.765, 52747.151 23/11/09,22:01:59,04,09,1, 11.9,1,1, -0.486, 10557.681, 383.780, 52747.160 23/11/09,22:01:59,05,09,1, 11.9,1,1, -0.486, 10557.669, 383.746, 52747.155 23/11/09,22:01:59,06,09,1, 11.9,1,1, -0.486, 10557.673, 383.773, 52747.157 23/11/09,22:01:59,07,09,1, 11.9,1,1, -0.486, 10557.662, 383.752, 52747.133 23/11/09,22:01:59,08,09,1, 11.9,1,1, -0.486, 10557.648, 383.759, 52747.143 23/11/09,22:01:59,09,09,1, 11.9,1,1, -0.486, 10557.652, 383.752, 52747.156 23/11/09,22:01:59,10,09,1, 11.9,1,1, -0.486, 10557.643, 383.758, 52747.164 23/11/09,22:01:59,11,09,1, 11.9,1,1, -0.486, 10557.658, 383.757, 52747.173 23/11/09,22:01:59,12,09,1, 11.9,1,1, -0.486, 10557.652, 383.758, 52747.187 23/11/09,22:01:59,13,09,1, 11.9,1,1, -0.486, 10557.645, 383.754, 52747.178 23/11/09,22:01:59,14,09,1, 11.9,1,1, -0.486, 10557.636, 383.761, 52747.179 23/11/09,22:01:59,15,09,1, 11.9,1,1, -0.486, 10557.637, 383.743, 52747.204 23/11/09,22:01:59,16,09,1, 11.9,1,1, -0.486, 10557.613, 383.739, 52747.168 23/11/09,22:01:59,17,09,1, 11.9,1,1, -0.486, 10557.630, 383.739, 52747.201 23/11/09,22:01:59,18,09,1, 11.9,1,1, -0.486, 10557.616, 383.753, 52747.170 23/11/09,22:01:59,19,09,1, 11.9,1,1, -0.486, 10557.603, 383.741, 52747.159 23/11/09,22:02:00,00,08,1, 11.9,1,1, -0.485, 10557.601, 383.741, 52747.159 23/11/09,22:02:00,01,08,1, 11.9,1,1, -0.485, 10557.585, 383.729, 52747.181 23/11/09,22:02:00,02,08,1, 11.9,1,1, -0.485, 10557.595, 383.703, 52747.014 23/11/09,22:02:00,03,08,1, 11.9,1,1, -0.485, 10557.586, 383.706, 52747.002 23/11/09,22:02:00,04,08,1, 11.9,1,1, -0.485, 10557.586, 383.725, 52746.987 23/11/09,22:02:00,05,08,1, 11.9,1,1, -0.485, 10557.576, 383.731, 52747.003 23/11/09,22:02:00,06,08,1, 11.9,1,1, -0.485, 10557.617, 383.710, 52747.064 23/11/09,22:02:00,07,08,1, 11.9,1,1, -0.485, 10557.587, 383.701, 52747.034 23/11/09,22:02:00,08,08,1, 11.9,1,1, -0.485, 10557.562, 383.682, 52747.043 23/11/09,22:02:00,09,08,1, 11.9,1,1, -0.485, 10557.546, 383.676, 52746.934 23/11/09,22:02:00,10,08,1, 11.9,1,1, -0.485, 10557.573, 383.686, 52747.060 23/11/09,22:02:00,11,08,1, 11.9,1,1, -0.485, 10557.578, 383.673, 52747.016 23/11/09,22:02:00,12,08,1, 11.9,1,1, -0.485, 10557.582, 383.660, 52747.024 23/11/09,22:02:00,13,08,1, 11.9,1,1, -0.485, 10557.525, 383.649, 52746.938 23/11/09,22:02:00,14,08,1, 11.9,1,1, -0.485, 10557.609, 383.665, 52747.076 23/11/09,22:02:00,15,08,1, 11.9,1,1, -0.485, 10557.559, 383.637, 52746.971 23/11/09,22:02:00,16,08,1, 11.9,1,1, -0.485, 10557.554, 383.645, 52746.989 23/11/09,22:02:00,17,08,1, 11.9,1,1, -0.485, 10557.549, 383.655, 52747.034 23/11/09,22:02:00,18,08,1, 11.9,1,1, -0.485, 10557.535, 383.662, 52747.066 23/11/09,22:02:00,19,08,1, 11.9,1,1, -0.485, 10557.559, 383.649, 52747.028 23/11/09,22:02:01,00,09,1, 11.9,1,1, -0.484, 10557.551, 383.649, 52747.028 23/11/09,22:02:01,01,09,1, 11.9,1,1, -0.484, 10557.515, 383.619, 52747.066 23/11/09,22:02:01,02,09,1, 11.9,1,1, -0.484, 10557.523, 383.647, 52747.077 23/11/09,22:02:01,03,09,1, 11.9,1,1, -0.484, 10557.502, 383.639, 52747.039 23/11/09,22:02:01,04,09,1, 11.9,1,1, -0.484, 10557.513, 383.641, 52747.024 23/11/09,22:02:01,05,09,1, 11.9,1,1, -0.484, 10557.521, 383.646, 52747.079 23/11/09,22:02:01,06,09,1, 11.9,1,1, -0.484, 10557.507, 383.624, 52747.037 23/11/09,22:02:01,07,09,1, 11.9,1,1, -0.484, 10557.507, 383.657, 52747.103 23/11/09,22:02:01,08,09,1, 11.9,1,1, -0.484, 10557.493, 383.631, 52747.046 23/11/09,22:02:01,09,09,1, 11.9,1,1, -0.484, 10557.462, 383.620, 52747.041 23/11/09,22:02:01,10,09,1, 11.9,1,1, -0.484, 10557.498, 383.622, 52747.072 23/11/09,22:02:01,11,09,1, 11.9,1,1, -0.484, 10557.491, 383.610, 52747.050 23/11/09,22:02:01,12,09,1, 11.9,1,1, -0.484, 10557.489, 383.625, 52747.099 23/11/09,22:02:01,13,09,1, 11.9,1,1, -0.484, 10557.462, 383.594, 52747.077 23/11/09,22:02:01,14,09,1, 11.9,1,1, -0.484, 10557.469, 383.609, 52747.097 23/11/09,22:02:01,15,09,1, 11.9,1,1, -0.484, 10557.477, 383.613, 52747.102 23/11/09,22:02:01,16,09,1, 11.9,1,1, -0.484, 10557.464, 383.587, 52747.055 23/11/09,22:02:01,17,09,1, 11.9,1,1, -0.484, 10557.449, 383.601, 52747.114 23/11/09,22:02:01,18,09,1, 11.9,1,1, -0.484, 10557.464, 383.583, 52747.057 23/11/09,22:02:01,19,09,1, 11.9,1,1, -0.484, 10557.471, 383.597, 52747.102 23/11/09,22:02:02,00,09,1, 11.9,1,1, -0.488, 10557.468, 383.597, 52747.102 23/11/09,22:02:02,01,09,1, 11.9,1,1, -0.488, 10557.436, 383.583, 52747.061 23/11/09,22:02:02,02,09,1, 11.9,1,1, -0.488, 10557.444, 383.585, 52747.075 23/11/09,22:02:02,03,09,1, 11.9,1,1, -0.488, 10557.447, 383.591, 52747.066 23/11/09,22:02:02,04,09,1, 11.9,1,1, -0.488, 10557.406, 383.587, 52747.070 23/11/09,22:02:02,05,09,1, 11.9,1,1, -0.488, 10557.453, 383.597, 52747.100 23/11/09,22:02:02,06,09,1, 11.9,1,1, -0.488, 10557.437, 383.597, 52747.116 23/11/09,22:02:02,07,09,1, 11.9,1,1, -0.488, 10557.429, 383.605, 52747.098 23/11/09,22:02:02,08,09,1, 11.9,1,1, -0.488, 10557.423, 383.593, 52747.109 23/11/09,22:02:02,09,09,1, 11.9,1,1, -0.488, 10557.403, 383.569, 52747.127 23/11/09,22:02:02,10,09,1, 11.9,1,1, -0.488, 10557.429, 383.591, 52747.141 23/11/09,22:02:02,11,09,1, 11.9,1,1, -0.488, 10557.404, 383.561, 52747.129 23/11/09,22:02:02,12,09,1, 11.9,1,1, -0.488, 10557.405, 383.554, 52747.130 23/11/09,22:02:02,13,09,1, 11.9,1,1, -0.488, 10557.406, 383.584, 52747.141 23/11/09,22:02:02,14,09,1, 11.9,1,1, -0.488, 10557.403, 383.553, 52747.101 23/11/09,22:02:02,15,09,1, 11.9,1,1, -0.488, 10557.434, 383.580, 52747.118 23/11/09,22:02:02,16,09,1, 11.9,1,1, -0.488, 10557.405, 383.551, 52747.141 23/11/09,22:02:02,17,09,1, 11.9,1,1, -0.488, 10557.409, 383.567, 52747.125 23/11/09,22:02:02,18,09,1, 11.9,1,1, -0.488, 10557.407, 383.579, 52747.132 23/11/09,22:02:02,19,09,1, 11.9,1,1, -0.488, 10557.398, 383.550, 52747.068 23/11/09,22:02:03,00,09,1, 12.0,1,1, -0.486, 10557.393, 383.550, 52747.068 23/11/09,22:02:03,01,09,1, 12.0,1,1, -0.486, 10557.401, 383.531, 52747.106 23/11/09,22:02:03,02,09,1, 12.0,1,1, -0.486, 10557.381, 383.533, 52747.114 23/11/09,22:02:03,03,09,1, 12.0,1,1, -0.486, 10557.386, 383.537, 52747.145 23/11/09,22:02:03,04,09,1, 12.0,1,1, -0.486, 10557.375, 383.516, 52747.102 23/11/09,22:02:03,05,09,1, 12.0,1,1, -0.486, 10557.364, 383.545, 52747.117 23/11/09,22:02:03,06,09,1, 12.0,1,1, -0.486, 10557.393, 383.548, 52747.103 23/11/09,22:02:03,07,09,1, 12.0,1,1, -0.486, 10557.363, 383.542, 52747.092 23/11/09,22:02:03,08,09,1, 12.0,1,1, -0.486, 10557.364, 383.534, 52747.143 23/11/09,22:02:03,09,09,1, 12.0,1,1, -0.486, 10557.357, 383.510, 52747.105 23/11/09,22:02:03,10,09,1, 12.0,1,1, -0.486, 10557.379, 383.558, 52747.127 23/11/09,22:02:03,11,09,1, 12.0,1,1, -0.486, 10557.370, 383.556, 52747.126 23/11/09,22:02:03,12,09,1, 12.0,1,1, -0.486, 10557.379, 383.530, 52747.117 23/11/09,22:02:03,13,09,1, 12.0,1,1, -0.486, 10557.381, 383.541, 52747.147 23/11/09,22:02:03,14,09,1, 12.0,1,1, -0.486, 10557.337, 383.531, 52747.157 23/11/09,22:02:03,15,09,1, 12.0,1,1, -0.486, 10557.341, 383.524, 52747.150 23/11/09,22:02:03,16,09,1, 12.0,1,1, -0.486, 10557.362, 383.556, 52747.168 23/11/09,22:02:03,17,09,1, 12.0,1,1, -0.486, 10557.359, 383.507, 52747.147 23/11/09,22:02:03,18,09,1, 12.0,1,1, -0.486, 10557.360, 383.535, 52747.134 23/11/09,22:02:03,19,09,1, 12.0,1,1, -0.486, 10557.339, 383.491, 52747.151 23/11/09,22:02:04,00,09,1, 11.9,1,1, -0.485, 10557.334, 383.491, 52747.151 23/11/09,22:02:04,01,09,1, 11.9,1,1, -0.485, 10557.350, 383.520, 52747.172 23/11/09,22:02:04,02,09,1, 11.9,1,1, -0.485, 10557.349, 383.503, 52747.186 23/11/09,22:02:04,03,09,1, 11.9,1,1, -0.485, 10557.335, 383.510, 52747.179 23/11/09,22:02:04,04,09,1, 11.9,1,1, -0.485, 10557.331, 383.487, 52747.201 23/11/09,22:02:04,05,09,1, 11.9,1,1, -0.485, 10557.321, 383.493, 52747.164 23/11/09,22:02:04,06,09,1, 11.9,1,1, -0.485, 10557.338, 383.486, 52747.196 23/11/09,22:02:04,07,09,1, 11.9,1,1, -0.485, 10557.307, 383.482, 52747.179 23/11/09,22:02:04,08,09,1, 11.9,1,1, -0.485, 10557.308, 383.476, 52747.194 23/11/09,22:02:04,09,09,1, 11.9,1,1, -0.485, 10557.339, 383.460, 52747.218 23/11/09,22:02:04,10,09,1, 11.9,1,1, -0.485, 10557.338, 383.473, 52747.159 23/11/09,22:02:04,11,09,1, 11.9,1,1, -0.485, 10557.317, 383.495, 52747.198 23/11/09,22:02:04,12,09,1, 11.9,1,1, -0.485, 10557.279, 383.468, 52747.210 23/11/09,22:02:04,13,09,1, 11.9,1,1, -0.485, 10557.274, 383.486, 52747.174 23/11/09,22:02:04,14,09,1, 11.9,1,1, -0.485, 10557.271, 383.468, 52747.168 23/11/09,22:02:04,15,09,1, 11.9,1,1, -0.485, 10557.297, 383.474, 52747.175 23/11/09,22:02:04,16,09,1, 11.9,1,1, -0.485, 10557.291, 383.488, 52747.203 23/11/09,22:02:04,17,09,1, 11.9,1,1, -0.485, 10557.285, 383.452, 52747.160 23/11/09,22:02:04,18,09,1, 11.9,1,1, -0.485, 10557.299, 383.483, 52747.224 23/11/09,22:02:04,19,09,1, 11.9,1,1, -0.485, 10557.299, 383.479, 52747.203 23/11/09,22:02:05,00,08,1, 12.0,1,1, -0.488, 10557.293, 383.479, 52747.203 23/11/09,22:02:05,01,08,1, 12.0,1,1, -0.488, 10557.287, 383.489, 52747.184 23/11/09,22:02:05,02,08,1, 12.0,1,1, -0.488, 10557.290, 383.444, 52747.216 23/11/09,22:02:05,03,08,1, 12.0,1,1, -0.488, 10557.291, 383.463, 52747.188 23/11/09,22:02:05,04,08,1, 12.0,1,1, -0.488, 10557.288, 383.475, 52747.216 23/11/09,22:02:05,05,08,1, 12.0,1,1, -0.488, 10557.272, 383.442, 52747.170 23/11/09,22:02:05,06,08,1, 12.0,1,1, -0.488, 10557.276, 383.460, 52747.169 23/11/09,22:02:05,07,08,1, 12.0,1,1, -0.488, 10557.277, 383.447, 52747.151 23/11/09,22:02:05,08,08,1, 12.0,1,1, -0.488, 10557.274, 383.441, 52747.154 23/11/09,22:02:05,09,08,1, 12.0,1,1, -0.488, 10557.285, 383.419, 52746.950 23/11/09,22:02:05,10,08,1, 12.0,1,1, -0.488, 10557.259, 383.447, 52747.135 23/11/09,22:02:05,11,08,1, 12.0,1,1, -0.488, 10557.268, 383.442, 52747.202 23/11/09,22:02:05,12,08,1, 12.0,1,1, -0.488, 10557.246, 383.444, 52747.173 23/11/09,22:02:05,13,08,1, 12.0,1,1, -0.488, 10557.271, 383.467, 52747.179 23/11/09,22:02:05,14,08,1, 12.0,1,1, -0.488, 10557.259, 383.470, 52747.196 23/11/09,22:02:05,15,08,1, 12.0,1,1, -0.488, 10557.261, 383.427, 52747.202 23/11/09,22:02:05,16,08,1, 12.0,1,1, -0.488, 10557.257, 383.459, 52747.231 23/11/09,22:02:05,17,08,1, 12.0,1,1, -0.488, 10557.273, 383.442, 52747.217 23/11/09,22:02:05,18,08,1, 12.0,1,1, -0.488, 10557.265, 383.444, 52747.184 23/11/09,22:02:05,19,08,1, 12.0,1,1, -0.488, 10557.273, 383.426, 52747.210 23/11/09,22:02:06,00,07,1, 11.9,1,1, -0.484, 10557.268, 383.426, 52747.210 23/11/09,22:02:06,01,07,1, 11.9,1,1, -0.484, 10557.271, 383.444, 52747.219 23/11/09,22:02:06,02,07,1, 11.9,1,1, -0.484, 10557.275, 383.438, 52747.212 23/11/09,22:02:06,03,07,1, 11.9,1,1, -0.484, 10557.249, 383.431, 52747.186 23/11/09,22:02:06,04,07,1, 11.9,1,1, -0.484, 10557.247, 383.477, 52747.200 23/11/09,22:02:06,05,07,1, 11.9,1,1, -0.484, 10557.249, 383.432, 52747.178 23/11/09,22:02:06,06,07,1, 11.9,1,1, -0.484, 10557.274, 383.417, 52747.179 23/11/09,22:02:06,07,07,1, 11.9,1,1, -0.484, 10557.256, 383.434, 52747.197 23/11/09,22:02:06,08,07,1, 11.9,1,1, -0.484, 10557.243, 383.426, 52747.214 23/11/09,22:02:06,09,07,1, 11.9,1,1, -0.484, 10557.215, 383.432, 52747.320 23/11/09,22:02:06,10,07,1, 11.9,1,1, -0.484, 10557.250, 383.431, 52747.200 23/11/09,22:02:06,11,07,1, 11.9,1,1, -0.484, 10557.247, 383.423, 52747.206 23/11/09,22:02:06,12,07,1, 11.9,1,1, -0.484, 10557.231, 383.427, 52747.242 23/11/09,22:02:06,13,07,1, 11.9,1,1, -0.484, 10557.234, 383.428, 52747.222 23/11/09,22:02:06,14,07,1, 11.9,1,1, -0.484, 10557.242, 383.436, 52747.199 23/11/09,22:02:06,15,07,1, 11.9,1,1, -0.484, 10557.225, 383.422, 52747.241 23/11/09,22:02:06,16,07,1, 11.9,1,1, -0.484, 10557.221, 383.442, 52747.199 23/11/09,22:02:06,17,07,1, 11.9,1,1, -0.484, 10557.213, 383.427, 52747.216 23/11/09,22:02:06,18,07,1, 11.9,1,1, -0.484, 10557.242, 383.403, 52747.221 23/11/09,22:02:06,19,07,1, 11.9,1,1, -0.484, 10557.220, 383.443, 52747.219 23/11/09,22:02:07,00,07,1, 11.9,1,1, -0.485, 10557.218, 383.443, 52747.219 23/11/09,22:02:07,01,07,1, 11.9,1,1, -0.485, 10557.199, 383.428, 52747.248 23/11/09,22:02:07,02,07,1, 11.9,1,1, -0.485, 10557.220, 383.455, 52747.246 23/11/09,22:02:07,03,07,1, 11.9,1,1, -0.485, 10557.224, 383.409, 52747.249 23/11/09,22:02:07,04,07,1, 11.9,1,1, -0.485, 10557.218, 383.465, 52747.257 23/11/09,22:02:07,05,07,1, 11.9,1,1, -0.485, 10557.226, 383.435, 52747.263 23/11/09,22:02:07,06,07,1, 11.9,1,1, -0.485, 10557.223, 383.411, 52747.219 23/11/09,22:02:07,07,07,1, 11.9,1,1, -0.485, 10557.240, 383.426, 52747.222 23/11/09,22:02:07,08,07,1, 11.9,1,1, -0.485, 10557.215, 383.392, 52747.234 23/11/09,22:02:07,09,07,1, 11.9,1,1, -0.485, 10557.218, 383.409, 52747.231 23/11/09,22:02:07,10,07,1, 11.9,1,1, -0.485, 10557.228, 383.411, 52747.292 23/11/09,22:02:07,11,07,1, 11.9,1,1, -0.485, 10557.177, 383.407, 52747.215 23/11/09,22:02:07,12,07,1, 11.9,1,1, -0.485, 10557.199, 383.412, 52747.265 23/11/09,22:02:07,13,07,1, 11.9,1,1, -0.485, 10557.205, 383.411, 52747.233 23/11/09,22:02:07,14,07,1, 11.9,1,1, -0.485, 10557.192, 383.406, 52747.214 23/11/09,22:02:07,15,07,1, 11.9,1,1, -0.485, 10557.215, 383.386, 52747.265 23/11/09,22:02:07,16,07,1, 11.9,1,1, -0.485, 10557.205, 383.404, 52747.250 23/11/09,22:02:07,17,07,1, 11.9,1,1, -0.485, 10557.218, 383.414, 52747.261 23/11/09,22:02:07,18,07,1, 11.9,1,1, -0.485, 10557.207, 383.380, 52747.217 23/11/09,22:02:07,19,07,1, 11.9,1,1, -0.485, 10557.203, 383.385, 52747.231 23/11/09,22:02:08,00,08,1, 11.8,1,1, -0.483, 10557.201, 383.385, 52747.231 23/11/09,22:02:08,01,08,1, 11.8,1,1, -0.483, 10557.182, 383.356, 52747.320 23/11/09,22:02:08,02,08,1, 11.8,1,1, -0.483, 10557.195, 383.383, 52747.225 23/11/09,22:02:08,03,08,1, 11.8,1,1, -0.483, 10557.207, 383.369, 52747.228 23/11/09,22:02:08,04,08,1, 11.8,1,1, -0.483, 10557.196, 383.387, 52747.286 23/11/09,22:02:08,05,08,1, 11.8,1,1, -0.483, 10557.191, 383.372, 52747.253 23/11/09,22:02:08,06,08,1, 11.8,1,1, -0.483, 10557.195, 383.358, 52747.228 23/11/09,22:02:08,07,08,1, 11.8,1,1, -0.483, 10557.216, 383.357, 52747.225 23/11/09,22:02:08,08,08,1, 11.8,1,1, -0.483, 10557.181, 383.366, 52747.252 23/11/09,22:02:08,09,08,1, 11.8,1,1, -0.483, 10557.192, 383.338, 52747.217 23/11/09,22:02:08,10,08,1, 11.8,1,1, -0.483, 10557.151, 383.380, 52747.404 23/11/09,22:02:08,11,08,1, 11.8,1,1, -0.483, 10557.175, 383.316, 52747.198 23/11/09,22:02:08,12,08,1, 11.8,1,1, -0.483, 10557.153, 383.342, 52747.326 23/11/09,22:02:08,13,08,1, 11.8,1,1, -0.483, 10557.192, 383.354, 52747.219 23/11/09,22:02:08,14,08,1, 11.8,1,1, -0.483, 10557.174, 383.326, 52747.192 23/11/09,22:02:08,15,08,1, 11.8,1,1, -0.483, 10557.183, 383.322, 52747.201 23/11/09,22:02:08,16,08,1, 11.8,1,1, -0.483, 10557.179, 383.299, 52747.219 23/11/09,22:02:08,17,08,1, 11.8,1,1, -0.483, 10557.165, 383.303, 52747.216 23/11/09,22:02:08,18,08,1, 11.8,1,1, -0.483, 10557.195, 383.315, 52747.259 23/11/09,22:02:08,19,08,1, 11.8,1,1, -0.483, 10557.181, 383.280, 52747.265 23/11/09,22:02:09,00,08,1, 11.9,1,1, -0.486, 10557.176, 383.280, 52747.265 23/11/09,22:02:09,01,08,1, 11.9,1,1, -0.486, 10557.178, 383.276, 52747.204 23/11/09,22:02:09,02,08,1, 11.9,1,1, -0.486, 10557.169, 383.238, 52747.202 23/11/09,22:02:09,03,08,1, 11.9,1,1, -0.486, 10557.169, 383.283, 52747.255 23/11/09,22:02:09,04,08,1, 11.9,1,1, -0.486, 10557.157, 383.262, 52747.252 23/11/09,22:02:09,05,08,1, 11.9,1,1, -0.486, 10557.175, 383.275, 52747.250 23/11/09,22:02:09,06,08,1, 11.9,1,1, -0.486, 10557.150, 383.218, 52747.201 23/11/09,22:02:09,07,08,1, 11.9,1,1, -0.486, 10557.175, 383.249, 52747.240 23/11/09,22:02:09,08,08,1, 11.9,1,1, -0.486, 10557.186, 383.228, 52747.264 23/11/09,22:02:09,09,08,1, 11.9,1,1, -0.486, 10557.165, 383.221, 52747.251 23/11/09,22:02:09,10,08,1, 11.9,1,1, -0.486, 10557.163, 383.229, 52747.314 23/11/09,22:02:09,11,08,1, 11.9,1,1, -0.486, 10557.165, 383.208, 52747.306 23/11/09,22:02:09,12,08,1, 11.9,1,1, -0.486, 10557.141, 383.200, 52747.273 23/11/09,22:02:09,13,08,1, 11.9,1,1, -0.486, 10557.137, 383.203, 52747.299 23/11/09,22:02:09,14,08,1, 11.9,1,1, -0.486, 10557.147, 383.189, 52747.257 23/11/09,22:02:09,15,08,1, 11.9,1,1, -0.486, 10557.124, 383.190, 52747.259 23/11/09,22:02:09,16,08,1, 11.9,1,1, -0.486, 10557.151, 383.201, 52747.278 23/11/09,22:02:09,17,08,1, 11.9,1,1, -0.486, 10557.150, 383.176, 52747.279 23/11/09,22:02:09,18,08,1, 11.9,1,1, -0.486, 10557.133, 383.192, 52747.309 23/11/09,22:02:09,19,08,1, 11.9,1,1, -0.486, 10557.138, 383.166, 52747.293 23/11/09,22:02:10,00,07,1, 11.9,1,1, -0.487, 10557.134, 383.166, 52747.293 23/11/09,22:02:10,01,07,1, 11.9,1,1, -0.487, 10557.113, 383.170, 52747.286 23/11/09,22:02:10,02,07,1, 11.9,1,1, -0.487, 10557.132, 383.150, 52747.277 23/11/09,22:02:10,03,07,1, 11.9,1,1, -0.487, 10557.119, 383.152, 52747.270 23/11/09,22:02:10,04,07,1, 11.9,1,1, -0.487, 10557.139, 383.164, 52747.316 23/11/09,22:02:10,05,07,1, 11.9,1,1, -0.487, 10557.125, 383.158, 52747.306 23/11/09,22:02:10,06,07,1, 11.9,1,1, -0.487, 10557.142, 383.156, 52747.318 23/11/09,22:02:10,07,07,1, 11.9,1,1, -0.487, 10557.085, 383.143, 52747.310 23/11/09,22:02:10,08,07,1, 11.9,1,1, -0.487, 10557.123, 383.158, 52747.318 23/11/09,22:02:10,09,07,1, 11.9,1,1, -0.487, 10557.090, 383.140, 52747.305 23/11/09,22:02:10,10,07,1, 11.9,1,1, -0.487, 10557.105, 383.124, 52747.313 23/11/09,22:02:10,11,07,1, 11.9,1,1, -0.487, 10557.093, 383.134, 52747.319 23/11/09,22:02:10,12,07,1, 11.9,1,1, -0.487, 10557.110, 383.120, 52747.311 23/11/09,22:02:10,13,07,1, 11.9,1,1, -0.487, 10557.105, 383.123, 52747.338 23/11/09,22:02:10,14,07,1, 11.9,1,1, -0.487, 10557.070, 383.119, 52747.340 23/11/09,22:02:10,15,07,1, 11.9,1,1, -0.487, 10557.103, 383.120, 52747.364 23/11/09,22:02:10,16,07,1, 11.9,1,1, -0.487, 10557.091, 383.121, 52747.328 23/11/09,22:02:10,17,07,1, 11.9,1,1, -0.487, 10557.087, 383.089, 52747.294 23/11/09,22:02:10,18,07,1, 11.9,1,1, -0.487, 10557.079, 383.113, 52747.292 23/11/09,22:02:10,19,07,1, 11.9,1,1, -0.487, 10557.070, 383.107, 52747.328 23/11/09,22:02:11,00,09,1, 11.9,1,1, -0.484, 10557.067, 383.107, 52747.328 23/11/09,22:02:11,01,09,1, 11.9,1,1, -0.484, 10557.073, 383.103, 52747.316 23/11/09,22:02:11,02,09,1, 11.9,1,1, -0.484, 10557.049, 383.123, 52747.487 23/11/09,22:02:11,03,09,1, 11.9,1,1, -0.484, 10557.046, 383.108, 52747.304 23/11/09,22:02:11,04,09,1, 11.9,1,1, -0.484, 10557.062, 383.092, 52747.347 23/11/09,22:02:11,05,09,1, 11.9,1,1, -0.484, 10557.065, 383.093, 52747.341 23/11/09,22:02:11,06,09,1, 11.9,1,1, -0.484, 10557.056, 383.126, 52747.377 23/11/09,22:02:11,07,09,1, 11.9,1,1, -0.484, 10557.067, 383.077, 52747.304 23/11/09,22:02:11,08,09,1, 11.9,1,1, -0.484, 10557.064, 383.095, 52747.356 23/11/09,22:02:11,09,09,1, 11.9,1,1, -0.484, 10557.034, 383.073, 52747.319 23/11/09,22:02:11,10,09,1, 11.9,1,1, -0.484, 10557.055, 383.055, 52747.251 23/11/09,22:02:11,11,09,1, 11.9,1,1, -0.484, 10557.042, 383.088, 52747.405 23/11/09,22:02:11,12,09,1, 11.9,1,1, -0.484, 10557.019, 383.070, 52747.303 23/11/09,22:02:11,13,09,1, 11.9,1,1, -0.484, 10557.067, 383.057, 52747.412 23/11/09,22:02:11,14,09,1, 11.9,1,1, -0.484, 10557.065, 383.074, 52747.341 23/11/09,22:02:11,15,09,1, 11.9,1,1, -0.484, 10557.035, 383.052, 52747.333 23/11/09,22:02:11,16,09,1, 11.9,1,1, -0.484, 10557.039, 383.067, 52747.398 23/11/09,22:02:11,17,09,1, 11.9,1,1, -0.484, 10557.042, 383.046, 52747.389 23/11/09,22:02:11,18,09,1, 11.9,1,1, -0.484, 10557.034, 383.049, 52747.403 23/11/09,22:02:11,19,09,1, 11.9,1,1, -0.484, 10557.044, 383.071, 52747.438 23/11/09,22:02:12,00,09,1, 11.9,1,1, -0.487, 10557.042, 383.071, 52747.438 23/11/09,22:02:12,01,09,1, 11.9,1,1, -0.487, 10557.034, 383.054, 52747.391 23/11/09,22:02:12,02,09,1, 11.9,1,1, -0.487, 10557.019, 383.037, 52747.406 23/11/09,22:02:12,03,09,1, 11.9,1,1, -0.487, 10557.019, 383.048, 52747.389 23/11/09,22:02:12,04,09,1, 11.9,1,1, -0.487, 10557.016, 383.049, 52747.394 23/11/09,22:02:12,05,09,1, 11.9,1,1, -0.487, 10557.010, 383.069, 52747.398 23/11/09,22:02:12,06,09,1, 11.9,1,1, -0.487, 10557.001, 383.039, 52747.392 23/11/09,22:02:12,07,09,1, 11.9,1,1, -0.487, 10557.011, 383.038, 52747.406 23/11/09,22:02:12,08,09,1, 11.9,1,1, -0.487, 10557.009, 383.034, 52747.367 23/11/09,22:02:12,09,09,1, 11.9,1,1, -0.487, 10557.000, 383.052, 52747.428 23/11/09,22:02:12,10,09,1, 11.9,1,1, -0.487, 10556.990, 383.036, 52747.379 23/11/09,22:02:12,11,09,1, 11.9,1,1, -0.487, 10556.989, 383.036, 52747.435 23/11/09,22:02:12,12,09,1, 11.9,1,1, -0.487, 10556.988, 383.035, 52747.407 23/11/09,22:02:12,13,09,1, 11.9,1,1, -0.487, 10556.975, 383.022, 52747.409 23/11/09,22:02:12,14,09,1, 11.9,1,1, -0.487, 10556.974, 383.024, 52747.409 23/11/09,22:02:12,15,09,1, 11.9,1,1, -0.487, 10556.972, 383.019, 52747.500 23/11/09,22:02:12,16,09,1, 11.9,1,1, -0.487, 10556.973, 383.017, 52747.379 23/11/09,22:02:12,17,09,1, 11.9,1,1, -0.487, 10556.943, 383.005, 52747.412 23/11/09,22:02:12,18,09,1, 11.9,1,1, -0.487, 10556.959, 382.983, 52747.417 23/11/09,22:02:12,19,09,1, 11.9,1,1, -0.487, 10556.960, 383.018, 52747.405 23/11/09,22:02:13,00,08,1, 12.0,1,1, -0.485, 10556.959, 383.018, 52747.405 23/11/09,22:02:13,01,08,1, 12.0,1,1, -0.485, 10556.961, 383.006, 52747.429 23/11/09,22:02:13,02,08,1, 12.0,1,1, -0.485, 10556.958, 383.002, 52747.428 23/11/09,22:02:13,03,08,1, 12.0,1,1, -0.485, 10556.945, 382.961, 52747.380 23/11/09,22:02:13,04,08,1, 12.0,1,1, -0.485, 10556.969, 382.998, 52747.445 23/11/09,22:02:13,05,08,1, 12.0,1,1, -0.485, 10556.951, 382.980, 52747.428 23/11/09,22:02:13,06,08,1, 12.0,1,1, -0.485, 10556.949, 382.981, 52747.419 23/11/09,22:02:13,07,08,1, 12.0,1,1, -0.485, 10556.942, 382.980, 52747.430 23/11/09,22:02:13,08,08,1, 12.0,1,1, -0.485, 10556.930, 382.965, 52747.441 23/11/09,22:02:13,09,08,1, 12.0,1,1, -0.485, 10556.930, 382.992, 52747.421 23/11/09,22:02:13,10,08,1, 12.0,1,1, -0.485, 10556.904, 382.991, 52747.415 23/11/09,22:02:13,11,08,1, 12.0,1,1, -0.485, 10556.915, 383.004, 52747.418 23/11/09,22:02:13,12,08,1, 12.0,1,1, -0.485, 10556.911, 383.007, 52747.463 23/11/09,22:02:13,13,08,1, 12.0,1,1, -0.485, 10556.931, 382.981, 52747.407 23/11/09,22:02:13,14,08,1, 12.0,1,1, -0.485, 10556.906, 383.010, 52747.447 23/11/09,22:02:13,15,08,1, 12.0,1,1, -0.485, 10556.916, 382.982, 52747.443 23/11/09,22:02:13,16,08,1, 12.0,1,1, -0.485, 10556.902, 382.984, 52747.446 23/11/09,22:02:13,17,08,1, 12.0,1,1, -0.485, 10556.920, 382.974, 52747.459 23/11/09,22:02:13,18,08,1, 12.0,1,1, -0.485, 10556.870, 382.975, 52747.422 23/11/09,22:02:13,19,08,1, 12.0,1,1, -0.485, 10556.898, 382.987, 52747.470 23/11/09,22:02:14,00,08,1, 11.9,1,1, -0.486, 10556.892, 382.987, 52747.470 23/11/09,22:02:14,01,08,1, 11.9,1,1, -0.486, 10556.880, 382.955, 52747.477 23/11/09,22:02:14,02,08,1, 11.9,1,1, -0.486, 10556.881, 382.993, 52747.463 23/11/09,22:02:14,03,08,1, 11.9,1,1, -0.486, 10556.889, 382.930, 52747.440 23/11/09,22:02:14,04,08,1, 11.9,1,1, -0.486, 10556.865, 382.958, 52747.431 23/11/09,22:02:14,05,08,1, 11.9,1,1, -0.486, 10556.872, 382.948, 52747.444 23/11/09,22:02:14,06,08,1, 11.9,1,1, -0.486, 10556.875, 382.953, 52747.487 23/11/09,22:02:14,07,08,1, 11.9,1,1, -0.486, 10556.864, 382.959, 52747.499 23/11/09,22:02:14,08,08,1, 11.9,1,1, -0.486, 10556.864, 382.951, 52747.441 23/11/09,22:02:14,09,08,1, 11.9,1,1, -0.486, 10556.874, 382.966, 52747.505 23/11/09,22:02:14,10,08,1, 11.9,1,1, -0.486, 10556.872, 382.981, 52747.482 23/11/09,22:02:14,11,08,1, 11.9,1,1, -0.486, 10556.872, 382.938, 52747.484 23/11/09,22:02:14,12,08,1, 11.9,1,1, -0.486, 10556.856, 382.957, 52747.487 23/11/09,22:02:14,13,08,1, 11.9,1,1, -0.486, 10556.854, 382.937, 52747.469 23/11/09,22:02:14,14,08,1, 11.9,1,1, -0.486, 10556.879, 382.977, 52747.493 23/11/09,22:02:14,15,08,1, 11.9,1,1, -0.486, 10556.848, 382.966, 52747.479 23/11/09,22:02:14,16,08,1, 11.9,1,1, -0.486, 10556.829, 382.963, 52747.512 23/11/09,22:02:14,17,08,1, 11.9,1,1, -0.486, 10556.864, 382.951, 52747.557 23/11/09,22:02:14,18,08,1, 11.9,1,1, -0.486, 10556.833, 382.962, 52747.519 23/11/09,22:02:14,19,08,1, 11.9,1,1, -0.486, 10556.833, 382.953, 52747.502 23/11/09,22:02:15,00,08,1, 11.9,1,1, -0.482, 10556.825, 382.953, 52747.502 23/11/09,22:02:15,01,08,1, 11.9,1,1, -0.482, 10556.834, 382.907, 52747.502 23/11/09,22:02:15,02,08,1, 11.9,1,1, -0.482, 10556.828, 382.938, 52747.507 23/11/09,22:02:15,03,08,1, 11.9,1,1, -0.482, 10556.831, 382.897, 52747.485 23/11/09,22:02:15,04,08,1, 11.9,1,1, -0.482, 10556.826, 382.949, 52747.519 23/11/09,22:02:15,05,08,1, 11.9,1,1, -0.482, 10556.847, 382.930, 52747.527 23/11/09,22:02:15,06,08,1, 11.9,1,1, -0.482, 10556.829, 382.919, 52747.504 23/11/09,22:02:15,07,08,1, 11.9,1,1, -0.482, 10556.814, 382.951, 52747.528 23/11/09,22:02:15,08,08,1, 11.9,1,1, -0.482, 10556.813, 382.927, 52747.548 23/11/09,22:02:15,09,08,1, 11.9,1,1, -0.482, 10556.801, 382.947, 52747.571 23/11/09,22:02:15,10,08,1, 11.9,1,1, -0.482, 10556.801, 382.947, 52747.532 23/11/09,22:02:15,11,08,1, 11.9,1,1, -0.482, 10556.814, 382.941, 52747.527 23/11/09,22:02:15,12,08,1, 11.9,1,1, -0.482, 10556.822, 382.968, 52747.551 23/11/09,22:02:15,13,08,1, 11.9,1,1, -0.482, 10556.813, 382.921, 52747.531 23/11/09,22:02:15,14,08,1, 11.9,1,1, -0.482, 10556.819, 382.947, 52747.570 23/11/09,22:02:15,15,08,1, 11.9,1,1, -0.482, 10556.816, 382.957, 52747.552 23/11/09,22:02:15,16,08,1, 11.9,1,1, -0.482, 10556.819, 382.969, 52747.566 23/11/09,22:02:15,17,08,1, 11.9,1,1, -0.482, 10556.811, 382.958, 52747.573 23/11/09,22:02:15,18,08,1, 11.9,1,1, -0.482, 10556.802, 382.947, 52747.571 23/11/09,22:02:15,19,08,1, 11.9,1,1, -0.482, 10556.803, 382.957, 52747.559 23/11/09,22:02:16,00,08,1, 11.9,1,1, -0.489, 10556.800, 382.957, 52747.559 23/11/09,22:02:16,01,08,1, 11.9,1,1, -0.489, 10556.786, 382.937, 52747.569 23/11/09,22:02:16,02,08,1, 11.9,1,1, -0.489, 10556.801, 382.949, 52747.588 23/11/09,22:02:16,03,08,1, 11.9,1,1, -0.489, 10556.786, 382.946, 52747.585 23/11/09,22:02:16,04,08,1, 11.9,1,1, -0.489, 10556.791, 382.945, 52747.604 23/11/09,22:02:16,05,08,1, 11.9,1,1, -0.489, 10556.792, 382.964, 52747.578 23/11/09,22:02:16,06,08,1, 11.9,1,1, -0.489, 10556.774, 382.933, 52747.588 23/11/09,22:02:16,07,08,1, 11.9,1,1, -0.489, 10556.777, 382.944, 52747.653 23/11/09,22:02:16,08,08,1, 11.9,1,1, -0.489, 10556.777, 382.926, 52747.577 23/11/09,22:02:16,09,08,1, 11.9,1,1, -0.489, 10556.769, 382.937, 52747.593 23/11/09,22:02:16,10,08,1, 11.9,1,1, -0.489, 10556.770, 382.945, 52747.621 23/11/09,22:02:16,11,08,1, 11.9,1,1, -0.489, 10556.766, 382.932, 52747.593 23/11/09,22:02:16,12,08,1, 11.9,1,1, -0.489, 10556.775, 382.946, 52747.638 23/11/09,22:02:16,13,08,1, 11.9,1,1, -0.489, 10556.776, 382.927, 52747.615 23/11/09,22:02:16,14,08,1, 11.9,1,1, -0.489, 10556.748, 382.951, 52747.614 23/11/09,22:02:16,15,08,1, 11.9,1,1, -0.489, 10556.781, 382.958, 52747.621 23/11/09,22:02:16,16,08,1, 11.9,1,1, -0.489, 10556.762, 382.946, 52747.592 23/11/09,22:02:16,17,08,1, 11.9,1,1, -0.489, 10556.751, 382.967, 52747.617 23/11/09,22:02:16,18,08,1, 11.9,1,1, -0.489, 10556.757, 382.937, 52747.621 23/11/09,22:02:16,19,08,1, 11.9,1,1, -0.489, 10556.758, 382.941, 52747.602 23/11/09,22:02:17,00,09,1, 11.9,1,1, -0.485, 10556.750, 382.941, 52747.602 23/11/09,22:02:17,01,09,1, 11.9,1,1, -0.485, 10556.772, 382.943, 52747.617 23/11/09,22:02:17,02,09,1, 11.9,1,1, -0.485, 10556.742, 382.965, 52747.625 23/11/09,22:02:17,03,09,1, 11.9,1,1, -0.485, 10556.754, 382.945, 52747.649 23/11/09,22:02:17,04,09,1, 11.9,1,1, -0.485, 10556.750, 382.950, 52747.619 23/11/09,22:02:17,05,09,1, 11.9,1,1, -0.485, 10556.750, 382.973, 52747.660 23/11/09,22:02:17,06,09,1, 11.9,1,1, -0.485, 10556.743, 382.941, 52747.640 23/11/09,22:02:17,07,09,1, 11.9,1,1, -0.485, 10556.749, 382.923, 52747.651 23/11/09,22:02:17,08,09,1, 11.9,1,1, -0.485, 10556.744, 382.951, 52747.658 23/11/09,22:02:17,09,09,1, 11.9,1,1, -0.485, 10556.724, 382.934, 52747.657 23/11/09,22:02:17,10,09,1, 11.9,1,1, -0.485, 10556.735, 382.956, 52747.677 23/11/09,22:02:17,11,09,1, 11.9,1,1, -0.485, 10556.731, 382.946, 52747.639 23/11/09,22:02:17,12,09,1, 11.9,1,1, -0.485, 10556.721, 382.959, 52747.663 23/11/09,22:02:17,13,09,1, 11.9,1,1, -0.485, 10556.719, 382.970, 52747.675 23/11/09,22:02:17,14,09,1, 11.9,1,1, -0.485, 10556.702, 382.924, 52747.670 23/11/09,22:02:17,15,09,1, 11.9,1,1, -0.485, 10556.710, 382.947, 52747.697 23/11/09,22:02:17,16,09,1, 11.9,1,1, -0.485, 10556.702, 382.944, 52747.690 23/11/09,22:02:17,17,09,1, 11.9,1,1, -0.485, 10556.706, 382.968, 52747.725 23/11/09,22:02:17,18,09,1, 11.9,1,1, -0.485, 10556.707, 382.990, 52747.675 23/11/09,22:02:17,19,09,1, 11.9,1,1, -0.485, 10556.712, 382.965, 52747.694 23/11/09,22:02:18,00,09,1, 12.0,1,1, -0.483, 10556.709, 382.965, 52747.694 23/11/09,22:02:18,01,09,1, 12.0,1,1, -0.483, 10556.697, 382.952, 52747.751 23/11/09,22:02:18,02,09,1, 12.0,1,1, -0.483, 10556.704, 382.980, 52747.708 23/11/09,22:02:18,03,09,1, 12.0,1,1, -0.483, 10556.707, 382.949, 52747.742 23/11/09,22:02:18,04,09,1, 12.0,1,1, -0.483, 10556.682, 382.943, 52747.712 23/11/09,22:02:18,05,09,1, 12.0,1,1, -0.483, 10556.687, 382.962, 52747.712 23/11/09,22:02:18,06,09,1, 12.0,1,1, -0.483, 10556.712, 382.964, 52747.710 23/11/09,22:02:18,07,09,1, 12.0,1,1, -0.483, 10556.660, 382.959, 52747.713 23/11/09,22:02:18,08,09,1, 12.0,1,1, -0.483, 10556.711, 382.965, 52747.765 23/11/09,22:02:18,09,09,1, 12.0,1,1, -0.483, 10556.695, 382.938, 52747.707 23/11/09,22:02:18,10,09,1, 12.0,1,1, -0.483, 10556.686, 382.946, 52747.758 23/11/09,22:02:18,11,09,1, 12.0,1,1, -0.483, 10556.693, 382.962, 52747.765 23/11/09,22:02:18,12,09,1, 12.0,1,1, -0.483, 10556.670, 382.973, 52747.751 23/11/09,22:02:18,13,09,1, 12.0,1,1, -0.483, 10556.704, 382.982, 52747.779 23/11/09,22:02:18,14,09,1, 12.0,1,1, -0.483, 10556.696, 382.958, 52747.752 23/11/09,22:02:18,15,09,1, 12.0,1,1, -0.483, 10556.693, 383.000, 52747.818 23/11/09,22:02:18,16,09,1, 12.0,1,1, -0.483, 10556.657, 382.967, 52747.877 23/11/09,22:02:18,17,09,1, 12.0,1,1, -0.483, 10556.679, 382.949, 52747.615 23/11/09,22:02:18,18,09,1, 12.0,1,1, -0.483, 10556.714, 382.979, 52747.798 23/11/09,22:02:18,19,09,1, 12.0,1,1, -0.483, 10556.675, 382.945, 52747.770 23/11/09,22:02:19,00,09,1, 11.9,1,1, -0.488, 10556.667, 382.945, 52747.770 23/11/09,22:02:19,01,09,1, 11.9,1,1, -0.488, 10556.681, 382.973, 52747.843 23/11/09,22:02:19,02,09,1, 11.9,1,1, -0.488, 10556.665, 382.958, 52747.826 23/11/09,22:02:19,03,09,1, 11.9,1,1, -0.488, 10556.646, 382.976, 52747.829 23/11/09,22:02:19,04,09,1, 11.9,1,1, -0.488, 10556.637, 382.970, 52747.803 23/11/09,22:02:19,05,09,1, 11.9,1,1, -0.488, 10556.644, 382.994, 52747.839 23/11/09,22:02:19,06,09,1, 11.9,1,1, -0.488, 10556.661, 382.979, 52747.786 23/11/09,22:02:19,07,09,1, 11.9,1,1, -0.488, 10556.647, 382.967, 52747.802 23/11/09,22:02:19,08,09,1, 11.9,1,1, -0.488, 10556.669, 382.995, 52747.834 23/11/09,22:02:19,09,09,1, 11.9,1,1, -0.488, 10556.671, 382.973, 52747.800 23/11/09,22:02:19,10,09,1, 11.9,1,1, -0.488, 10556.665, 382.992, 52747.856 23/11/09,22:02:19,11,09,1, 11.9,1,1, -0.488, 10556.660, 382.985, 52747.863 23/11/09,22:02:19,12,09,1, 11.9,1,1, -0.488, 10556.654, 382.970, 52747.855 23/11/09,22:02:19,13,09,1, 11.9,1,1, -0.488, 10556.673, 382.983, 52747.844 23/11/09,22:02:19,14,09,1, 11.9,1,1, -0.488, 10556.637, 382.956, 52747.842 23/11/09,22:02:19,15,09,1, 11.9,1,1, -0.488, 10556.610, 382.997, 52747.860 23/11/09,22:02:19,16,09,1, 11.9,1,1, -0.488, 10556.624, 382.995, 52747.833 23/11/09,22:02:19,17,09,1, 11.9,1,1, -0.488, 10556.649, 382.983, 52747.856 23/11/09,22:02:19,18,09,1, 11.9,1,1, -0.488, 10556.625, 382.980, 52747.868 23/11/09,22:02:19,19,09,1, 11.9,1,1, -0.488, 10556.639, 382.972, 52747.841 23/11/09,22:02:20,00,08,1, 11.9,1,1, -0.484, 10556.633, 382.972, 52747.841 23/11/09,22:02:20,01,08,1, 11.9,1,1, -0.484, 10556.634, 382.975, 52747.873 23/11/09,22:02:20,02,08,1, 11.9,1,1, -0.484, 10556.620, 382.974, 52747.867 23/11/09,22:02:20,03,08,1, 11.9,1,1, -0.484, 10556.633, 382.998, 52747.887 23/11/09,22:02:20,04,08,1, 11.9,1,1, -0.484, 10556.617, 382.983, 52747.871 23/11/09,22:02:20,05,08,1, 11.9,1,1, -0.484, 10556.629, 382.973, 52747.910 23/11/09,22:02:20,06,08,1, 11.9,1,1, -0.484, 10556.638, 382.969, 52747.906 23/11/09,22:02:20,07,08,1, 11.9,1,1, -0.484, 10556.594, 382.973, 52747.889 23/11/09,22:02:20,08,08,1, 11.9,1,1, -0.484, 10556.600, 382.971, 52747.888 23/11/09,22:02:20,09,08,1, 11.9,1,1, -0.484, 10556.615, 382.944, 52747.886 23/11/09,22:02:20,10,08,1, 11.9,1,1, -0.484, 10556.622, 382.956, 52747.896 23/11/09,22:02:20,11,08,1, 11.9,1,1, -0.484, 10556.625, 382.963, 52747.922 23/11/09,22:02:20,12,08,1, 11.9,1,1, -0.484, 10556.625, 382.956, 52747.889 23/11/09,22:02:20,13,08,1, 11.9,1,1, -0.484, 10556.622, 382.964, 52747.923 23/11/09,22:02:20,14,08,1, 11.9,1,1, -0.484, 10556.634, 382.953, 52747.885 23/11/09,22:02:20,15,08,1, 11.9,1,1, -0.484, 10556.621, 382.955, 52747.926 23/11/09,22:02:20,16,08,1, 11.9,1,1, -0.484, 10556.608, 382.978, 52747.913 23/11/09,22:02:20,17,08,1, 11.9,1,1, -0.484, 10556.578, 382.968, 52747.900 23/11/09,22:02:20,18,08,1, 11.9,1,1, -0.484, 10556.590, 382.964, 52747.927 23/11/09,22:02:20,19,08,1, 11.9,1,1, -0.484, 10556.611, 382.973, 52747.956 23/11/09,22:02:21,00,09,1, 11.9,1,1, -0.484, 10556.608, 382.973, 52747.956 23/11/09,22:02:21,01,09,1, 11.9,1,1, -0.484, 10556.609, 382.978, 52747.927 23/11/09,22:02:21,02,09,1, 11.9,1,1, -0.484, 10556.602, 382.940, 52747.914 23/11/09,22:02:21,03,09,1, 11.9,1,1, -0.484, 10556.605, 382.959, 52747.978 23/11/09,22:02:21,04,09,1, 11.9,1,1, -0.484, 10556.592, 382.950, 52747.971 23/11/09,22:02:21,05,09,1, 11.9,1,1, -0.484, 10556.600, 382.969, 52747.962 23/11/09,22:02:21,06,09,1, 11.9,1,1, -0.484, 10556.581, 382.972, 52747.935 23/11/09,22:02:21,07,09,1, 11.9,1,1, -0.484, 10556.603, 382.943, 52747.918 23/11/09,22:02:21,08,09,1, 11.9,1,1, -0.484, 10556.601, 382.947, 52747.954 23/11/09,22:02:21,09,09,1, 11.9,1,1, -0.484, 10556.587, 382.924, 52747.942 23/11/09,22:02:21,10,09,1, 11.9,1,1, -0.484, 10556.570, 382.958, 52747.927 23/11/09,22:02:21,11,09,1, 11.9,1,1, -0.484, 10556.589, 382.919, 52747.991 23/11/09,22:02:21,12,09,1, 11.9,1,1, -0.484, 10556.591, 382.937, 52747.974 23/11/09,22:02:21,13,09,1, 11.9,1,1, -0.484, 10556.589, 382.946, 52747.990 23/11/09,22:02:21,14,09,1, 11.9,1,1, -0.484, 10556.590, 382.949, 52747.966 23/11/09,22:02:21,15,09,1, 11.9,1,1, -0.484, 10556.580, 382.944, 52747.922 23/11/09,22:02:21,16,09,1, 11.9,1,1, -0.484, 10556.580, 382.947, 52747.978 23/11/09,22:02:21,17,09,1, 11.9,1,1, -0.484, 10556.583, 382.916, 52747.941 23/11/09,22:02:21,18,09,1, 11.9,1,1, -0.484, 10556.578, 382.938, 52748.030 23/11/09,22:02:21,19,09,1, 11.9,1,1, -0.484, 10556.590, 382.955, 52748.002 23/11/09,22:02:22,00,08,1, 11.9,1,1, -0.486, 10556.583, 382.955, 52748.002 23/11/09,22:02:22,01,08,1, 11.9,1,1, -0.486, 10556.559, 382.928, 52747.984 23/11/09,22:02:22,02,08,1, 11.9,1,1, -0.486, 10556.578, 382.937, 52748.006 23/11/09,22:02:22,03,08,1, 11.9,1,1, -0.486, 10556.594, 382.968, 52748.043 23/11/09,22:02:22,04,08,1, 11.9,1,1, -0.486, 10556.561, 382.945, 52748.032 23/11/09,22:02:22,05,08,1, 11.9,1,1, -0.486, 10556.560, 382.934, 52748.026 23/11/09,22:02:22,06,08,1, 11.9,1,1, -0.486, 10556.566, 382.944, 52748.018 23/11/09,22:02:22,07,08,1, 11.9,1,1, -0.486, 10556.549, 382.923, 52747.996 23/11/09,22:02:22,08,08,1, 11.9,1,1, -0.486, 10556.566, 382.943, 52748.032 23/11/09,22:02:22,09,08,1, 11.9,1,1, -0.486, 10556.570, 382.919, 52748.031 23/11/09,22:02:22,10,08,1, 11.9,1,1, -0.486, 10556.571, 382.921, 52748.016 23/11/09,22:02:22,11,08,1, 11.9,1,1, -0.486, 10556.566, 382.952, 52748.012 23/11/09,22:02:22,12,08,1, 11.9,1,1, -0.486, 10556.583, 382.911, 52747.990 23/11/09,22:02:22,13,08,1, 11.9,1,1, -0.486, 10556.586, 382.924, 52747.765 23/11/09,22:02:22,14,08,1, 11.9,1,1, -0.486, 10556.552, 382.971, 52748.013 23/11/09,22:02:22,15,08,1, 11.9,1,1, -0.486, 10556.557, 382.934, 52748.087 23/11/09,22:02:22,16,08,1, 11.9,1,1, -0.486, 10556.549, 382.938, 52748.058 23/11/09,22:02:22,17,08,1, 11.9,1,1, -0.486, 10556.559, 382.946, 52748.093 23/11/09,22:02:22,18,08,1, 11.9,1,1, -0.486, 10556.567, 382.965, 52748.088 23/11/09,22:02:22,19,08,1, 11.9,1,1, -0.486, 10556.549, 382.974, 52748.104 23/11/09,22:02:23,00,08,1, 11.9,1,1, -0.484, 10556.542, 382.974, 52748.104 23/11/09,22:02:23,01,08,1, 11.9,1,1, -0.484, 10556.549, 382.972, 52748.073 23/11/09,22:02:23,02,08,1, 11.9,1,1, -0.484, 10556.568, 382.963, 52748.044 23/11/09,22:02:23,03,08,1, 11.9,1,1, -0.484, 10556.584, 382.962, 52748.108 23/11/09,22:02:23,04,08,1, 11.9,1,1, -0.484, 10556.593, 382.956, 52748.121 23/11/09,22:02:23,05,08,1, 11.9,1,1, -0.484, 10556.558, 382.938, 52748.113 23/11/09,22:02:23,06,08,1, 11.9,1,1, -0.484, 10556.558, 382.968, 52748.113 23/11/09,22:02:23,07,08,1, 11.9,1,1, -0.484, 10556.549, 382.944, 52748.096 23/11/09,22:02:23,08,08,1, 11.9,1,1, -0.484, 10556.536, 382.953, 52748.101 23/11/09,22:02:23,09,08,1, 11.9,1,1, -0.484, 10556.564, 382.958, 52748.109 23/11/09,22:02:23,10,08,1, 11.9,1,1, -0.484, 10556.557, 382.939, 52748.083 23/11/09,22:02:23,11,08,1, 11.9,1,1, -0.484, 10556.571, 382.957, 52748.093 23/11/09,22:02:23,12,08,1, 11.9,1,1, -0.484, 10556.556, 382.952, 52748.095 23/11/09,22:02:23,13,08,1, 11.9,1,1, -0.484, 10556.507, 382.932, 52748.072 23/11/09,22:02:23,14,08,1, 11.9,1,1, -0.484, 10556.550, 382.933, 52748.101 23/11/09,22:02:23,15,08,1, 11.9,1,1, -0.484, 10556.557, 382.960, 52748.102 23/11/09,22:02:23,16,08,1, 11.9,1,1, -0.484, 10556.560, 382.978, 52748.143 23/11/09,22:02:23,17,08,1, 11.9,1,1, -0.484, 10556.555, 382.960, 52748.121 23/11/09,22:02:23,18,08,1, 11.9,1,1, -0.484, 10556.578, 382.946, 52748.117 23/11/09,22:02:23,19,08,1, 11.9,1,1, -0.484, 10556.562, 382.966, 52748.167 23/11/09,22:02:24,00,09,1, 11.9,1,1, -0.482, 10556.558, 382.966, 52748.167 23/11/09,22:02:24,01,09,1, 11.9,1,1, -0.482, 10556.572, 382.972, 52748.166 23/11/09,22:02:24,02,09,1, 11.9,1,1, -0.482, 10556.553, 382.975, 52748.148 23/11/09,22:02:24,03,09,1, 11.9,1,1, -0.482, 10556.553, 382.957, 52748.171 23/11/09,22:02:24,04,09,1, 11.9,1,1, -0.482, 10556.556, 382.964, 52748.166 23/11/09,22:02:24,05,09,1, 11.9,1,1, -0.482, 10556.560, 382.967, 52748.175 23/11/09,22:02:24,06,09,1, 11.9,1,1, -0.482, 10556.547, 382.950, 52748.151 23/11/09,22:02:24,07,09,1, 11.9,1,1, -0.482, 10556.555, 382.958, 52748.175 23/11/09,22:02:24,08,09,1, 11.9,1,1, -0.482, 10556.526, 382.936, 52748.157 23/11/09,22:02:24,09,09,1, 11.9,1,1, -0.482, 10556.554, 382.932, 52748.175 23/11/09,22:02:24,10,09,1, 11.9,1,1, -0.482, 10556.540, 382.943, 52748.138 23/11/09,22:02:24,11,09,1, 11.9,1,1, -0.482, 10556.544, 382.958, 52748.207 23/11/09,22:02:24,12,09,1, 11.9,1,1, -0.482, 10556.536, 382.944, 52748.187 23/11/09,22:02:24,13,09,1, 11.9,1,1, -0.482, 10556.526, 382.911, 52748.158 23/11/09,22:02:24,14,09,1, 11.9,1,1, -0.482, 10556.548, 382.955, 52748.146 23/11/09,22:02:24,15,09,1, 11.9,1,1, -0.482, 10556.552, 382.925, 52748.142 23/11/09,22:02:24,16,09,1, 11.9,1,1, -0.482, 10556.532, 382.956, 52748.208 23/11/09,22:02:24,17,09,1, 11.9,1,1, -0.482, 10556.544, 382.954, 52748.176 23/11/09,22:02:24,18,09,1, 11.9,1,1, -0.482, 10556.540, 382.940, 52748.203 23/11/09,22:02:24,19,09,1, 11.9,1,1, -0.482, 10556.545, 382.959, 52748.225 23/11/09,22:02:25,00,08,1, 11.9,1,1, -0.488, 10556.542, 382.959, 52748.225 23/11/09,22:02:25,01,08,1, 11.9,1,1, -0.488, 10556.544, 382.967, 52748.179 23/11/09,22:02:25,02,08,1, 11.9,1,1, -0.488, 10556.543, 382.961, 52748.158 23/11/09,22:02:25,03,08,1, 11.9,1,1, -0.488, 10556.544, 382.950, 52748.204 23/11/09,22:02:25,04,08,1, 11.9,1,1, -0.488, 10556.519, 382.959, 52748.362 23/11/09,22:02:25,05,08,1, 11.9,1,1, -0.488, 10556.540, 382.952, 52748.227 23/11/09,22:02:25,06,08,1, 11.9,1,1, -0.488, 10556.564, 382.944, 52748.222 23/11/09,22:02:25,07,08,1, 11.9,1,1, -0.488, 10556.573, 382.940, 52748.235 23/11/09,22:02:25,08,08,1, 11.9,1,1, -0.488, 10556.541, 382.928, 52748.202 23/11/09,22:02:25,09,08,1, 11.9,1,1, -0.488, 10556.550, 382.944, 52748.201 23/11/09,22:02:25,10,08,1, 11.9,1,1, -0.488, 10556.547, 382.921, 52748.215 23/11/09,22:02:25,11,08,1, 11.9,1,1, -0.488, 10556.546, 382.957, 52748.189 23/11/09,22:02:25,12,08,1, 11.9,1,1, -0.488, 10556.544, 382.962, 52748.237 23/11/09,22:02:25,13,08,1, 11.9,1,1, -0.488, 10556.541, 382.918, 52748.203 23/11/09,22:02:25,14,08,1, 11.9,1,1, -0.488, 10556.560, 382.937, 52748.255 23/11/09,22:02:25,15,08,1, 11.9,1,1, -0.488, 10556.546, 382.913, 52748.198 23/11/09,22:02:25,16,08,1, 11.9,1,1, -0.488, 10556.562, 382.943, 52748.232 23/11/09,22:02:25,17,08,1, 11.9,1,1, -0.488, 10556.576, 382.933, 52748.242 23/11/09,22:02:25,18,08,1, 11.9,1,1, -0.488, 10556.557, 382.929, 52748.200 23/11/09,22:02:25,19,08,1, 11.9,1,1, -0.488, 10556.562, 382.970, 52748.232 23/11/09,22:02:26,00,08,1, 11.9,1,1, -0.483, 10556.558, 382.970, 52748.232 23/11/09,22:02:26,01,08,1, 11.9,1,1, -0.483, 10556.554, 382.952, 52748.227 23/11/09,22:02:26,02,08,1, 11.9,1,1, -0.483, 10556.541, 382.928, 52748.249 23/11/09,22:02:26,03,08,1, 11.9,1,1, -0.483, 10556.560, 382.934, 52748.231 23/11/09,22:02:26,04,08,1, 11.9,1,1, -0.483, 10556.551, 382.950, 52748.278 23/11/09,22:02:26,05,08,1, 11.9,1,1, -0.483, 10556.575, 382.934, 52748.272 23/11/09,22:02:26,06,08,1, 11.9,1,1, -0.483, 10556.570, 382.934, 52748.279 23/11/09,22:02:26,07,08,1, 11.9,1,1, -0.483, 10556.557, 382.957, 52748.245 23/11/09,22:02:26,08,08,1, 11.9,1,1, -0.483, 10556.549, 382.931, 52748.223 23/11/09,22:02:26,09,08,1, 11.9,1,1, -0.483, 10556.565, 382.923, 52748.238 23/11/09,22:02:26,10,08,1, 11.9,1,1, -0.483, 10556.565, 382.913, 52748.255 23/11/09,22:02:26,11,08,1, 11.9,1,1, -0.483, 10556.551, 382.920, 52748.224 23/11/09,22:02:26,12,08,1, 11.9,1,1, -0.483, 10556.556, 382.940, 52748.288 23/11/09,22:02:26,13,08,1, 11.9,1,1, -0.483, 10556.557, 382.915, 52748.272 23/11/09,22:02:26,14,08,1, 11.9,1,1, -0.483, 10556.546, 382.931, 52748.251 23/11/09,22:02:26,15,08,1, 11.9,1,1, -0.483, 10556.569, 382.917, 52748.242 23/11/09,22:02:26,16,08,1, 11.9,1,1, -0.483, 10556.568, 382.915, 52748.259 23/11/09,22:02:26,17,08,1, 11.9,1,1, -0.483, 10556.605, 382.922, 52748.137 23/11/09,22:02:26,18,08,1, 11.9,1,1, -0.483, 10556.576, 382.929, 52748.232 23/11/09,22:02:26,19,08,1, 11.9,1,1, -0.483, 10556.567, 382.923, 52748.254 23/11/09,22:02:27,00,08,1, 11.8,1,1, -0.482, 10556.567, 382.923, 52748.254 23/11/09,22:02:27,01,08,1, 11.8,1,1, -0.482, 10556.584, 382.905, 52748.252 23/11/09,22:02:27,02,08,1, 11.8,1,1, -0.482, 10556.562, 382.942, 52748.271 23/11/09,22:02:27,03,08,1, 11.8,1,1, -0.482, 10556.586, 382.898, 52748.264 23/11/09,22:02:27,04,08,1, 11.8,1,1, -0.482, 10556.563, 382.912, 52748.265 23/11/09,22:02:27,05,08,1, 11.8,1,1, -0.482, 10556.596, 382.878, 52748.300 23/11/09,22:02:27,06,08,1, 11.8,1,1, -0.482, 10556.587, 382.893, 52748.294 23/11/09,22:02:27,07,08,1, 11.8,1,1, -0.482, 10556.566, 382.896, 52748.407 23/11/09,22:02:27,08,08,1, 11.8,1,1, -0.482, 10556.565, 382.873, 52748.262 23/11/09,22:02:27,09,08,1, 11.8,1,1, -0.482, 10556.551, 382.899, 52748.285 23/11/09,22:02:27,10,08,1, 11.8,1,1, -0.482, 10556.568, 382.876, 52748.270 23/11/09,22:02:27,11,08,1, 11.8,1,1, -0.482, 10556.587, 382.862, 52748.309 23/11/09,22:02:27,12,08,1, 11.8,1,1, -0.482, 10556.602, 382.871, 52748.275 23/11/09,22:02:27,13,08,1, 11.8,1,1, -0.482, 10556.584, 382.858, 52748.283 23/11/09,22:02:27,14,08,1, 11.8,1,1, -0.482, 10556.586, 382.850, 52748.304 23/11/09,22:02:27,15,08,1, 11.8,1,1, -0.482, 10556.587, 382.863, 52748.311 23/11/09,22:02:27,16,08,1, 11.8,1,1, -0.482, 10556.608, 382.847, 52748.280 23/11/09,22:02:27,17,08,1, 11.8,1,1, -0.482, 10556.599, 382.845, 52748.304 23/11/09,22:02:27,18,08,1, 11.8,1,1, -0.482, 10556.584, 382.839, 52748.295 23/11/09,22:02:27,19,08,1, 11.8,1,1, -0.482, 10556.595, 382.861, 52748.297 23/11/09,22:02:28,00,08,1, 12.0,1,1, -0.486, 10556.592, 382.861, 52748.297 23/11/09,22:02:28,01,08,1, 12.0,1,1, -0.486, 10556.611, 382.838, 52748.268 23/11/09,22:02:28,02,08,1, 12.0,1,1, -0.486, 10556.584, 382.845, 52748.278 23/11/09,22:02:28,03,08,1, 12.0,1,1, -0.486, 10556.599, 382.833, 52748.268 23/11/09,22:02:28,04,08,1, 12.0,1,1, -0.486, 10556.590, 382.844, 52748.307 23/11/09,22:02:28,05,08,1, 12.0,1,1, -0.486, 10556.568, 382.831, 52748.298 23/11/09,22:02:28,06,08,1, 12.0,1,1, -0.486, 10556.573, 382.812, 52748.328 23/11/09,22:02:28,07,08,1, 12.0,1,1, -0.486, 10556.565, 382.816, 52748.302 23/11/09,22:02:28,08,08,1, 12.0,1,1, -0.486, 10556.582, 382.782, 52748.311 23/11/09,22:02:28,09,08,1, 12.0,1,1, -0.486, 10556.557, 382.806, 52748.291 23/11/09,22:02:28,10,08,1, 12.0,1,1, -0.486, 10556.575, 382.785, 52748.294 23/11/09,22:02:28,11,08,1, 12.0,1,1, -0.486, 10556.550, 382.760, 52748.285 23/11/09,22:02:28,12,08,1, 12.0,1,1, -0.486, 10556.564, 382.795, 52748.320 23/11/09,22:02:28,13,08,1, 12.0,1,1, -0.486, 10556.562, 382.780, 52748.305 23/11/09,22:02:28,14,08,1, 12.0,1,1, -0.486, 10556.564, 382.793, 52748.336 23/11/09,22:02:28,15,08,1, 12.0,1,1, -0.486, 10556.543, 382.761, 52748.322 23/11/09,22:02:28,16,08,1, 12.0,1,1, -0.486, 10556.559, 382.745, 52748.248 23/11/09,22:02:28,17,08,1, 12.0,1,1, -0.486, 10556.563, 382.747, 52748.299 23/11/09,22:02:28,18,08,1, 12.0,1,1, -0.486, 10556.560, 382.735, 52748.289 23/11/09,22:02:28,19,08,1, 12.0,1,1, -0.486, 10556.573, 382.747, 52748.301 23/11/09,22:02:29,00,08,1, 11.8,1,1, -0.483, 10556.567, 382.747, 52748.301 23/11/09,22:02:29,01,08,1, 11.8,1,1, -0.483, 10556.551, 382.716, 52748.298 23/11/09,22:02:29,02,08,1, 11.8,1,1, -0.483, 10556.563, 382.746, 52748.280 23/11/09,22:02:29,03,08,1, 11.8,1,1, -0.483, 10556.551, 382.711, 52748.295 23/11/09,22:02:29,04,08,1, 11.8,1,1, -0.483, 10556.561, 382.700, 52748.285 23/11/09,22:02:29,05,08,1, 11.8,1,1, -0.483, 10556.540, 382.703, 52748.315 23/11/09,22:02:29,06,08,1, 11.8,1,1, -0.483, 10556.545, 382.722, 52748.296 23/11/09,22:02:29,07,08,1, 11.8,1,1, -0.483, 10556.547, 382.695, 52748.293 23/11/09,22:02:29,08,08,1, 11.8,1,1, -0.483, 10556.547, 382.679, 52748.272 23/11/09,22:02:29,09,08,1, 11.8,1,1, -0.483, 10556.546, 382.691, 52748.279 23/11/09,22:02:29,10,08,1, 11.8,1,1, -0.483, 10556.555, 382.680, 52748.309 23/11/09,22:02:29,11,08,1, 11.8,1,1, -0.483, 10556.561, 382.653, 52748.285 23/11/09,22:02:29,12,08,1, 11.8,1,1, -0.483, 10556.556, 382.705, 52748.343 23/11/09,22:02:29,13,08,1, 11.8,1,1, -0.483, 10556.518, 382.668, 52748.265 23/11/09,22:02:29,14,08,1, 11.8,1,1, -0.483, 10556.523, 382.656, 52748.284 23/11/09,22:02:29,15,08,1, 11.8,1,1, -0.483, 10556.526, 382.664, 52748.308 23/11/09,22:02:29,16,08,1, 11.8,1,1, -0.483, 10556.540, 382.657, 52748.284 23/11/09,22:02:29,17,08,1, 11.8,1,1, -0.483, 10556.528, 382.676, 52748.340 23/11/09,22:02:29,18,08,1, 11.8,1,1, -0.483, 10556.541, 382.639, 52748.358 23/11/09,22:02:29,19,08,1, 11.8,1,1, -0.483, 10556.514, 382.690, 52748.353 23/11/09,22:02:30,00,09,1, 11.9,1,1, -0.484, 10556.508, 382.690, 52748.353 23/11/09,22:02:30,01,09,1, 11.9,1,1, -0.484, 10556.502, 382.629, 52748.352 23/11/09,22:02:30,02,09,1, 11.9,1,1, -0.484, 10556.522, 382.646, 52748.347 23/11/09,22:02:30,03,09,1, 11.9,1,1, -0.484, 10556.517, 382.611, 52748.342 23/11/09,22:02:30,04,09,1, 11.9,1,1, -0.484, 10556.502, 382.624, 52748.342 23/11/09,22:02:30,05,09,1, 11.9,1,1, -0.484, 10556.506, 382.640, 52748.342 23/11/09,22:02:30,06,09,1, 11.9,1,1, -0.484, 10556.506, 382.603, 52748.341 23/11/09,22:02:30,07,09,1, 11.9,1,1, -0.484, 10556.522, 382.609, 52748.365 23/11/09,22:02:30,08,09,1, 11.9,1,1, -0.484, 10556.517, 382.593, 52748.310 23/11/09,22:02:30,09,09,1, 11.9,1,1, -0.484, 10556.481, 382.611, 52748.336 23/11/09,22:02:30,10,09,1, 11.9,1,1, -0.484, 10556.492, 382.581, 52748.340 23/11/09,22:02:30,11,09,1, 11.9,1,1, -0.484, 10556.486, 382.575, 52748.329 23/11/09,22:02:30,12,09,1, 11.9,1,1, -0.484, 10556.502, 382.620, 52748.348 23/11/09,22:02:30,13,09,1, 11.9,1,1, -0.484, 10556.486, 382.587, 52748.333 23/11/09,22:02:30,14,09,1, 11.9,1,1, -0.484, 10556.516, 382.598, 52748.341 23/11/09,22:02:30,15,09,1, 11.9,1,1, -0.484, 10556.491, 382.594, 52748.370 23/11/09,22:02:30,16,09,1, 11.9,1,1, -0.484, 10556.473, 382.587, 52748.356 23/11/09,22:02:30,17,09,1, 11.9,1,1, -0.484, 10556.490, 382.608, 52748.362 23/11/09,22:02:30,18,09,1, 11.9,1,1, -0.484, 10556.480, 382.592, 52748.349 23/11/09,22:02:30,19,09,1, 11.9,1,1, -0.484, 10556.486, 382.599, 52748.349 23/11/09,22:02:31,00,08,1, 11.9,1,1, -0.480, 10556.483, 382.599, 52748.349 23/11/09,22:02:31,01,08,1, 11.9,1,1, -0.480, 10556.470, 382.583, 52748.356 23/11/09,22:02:31,02,08,1, 11.9,1,1, -0.480, 10556.471, 382.606, 52748.372 23/11/09,22:02:31,03,08,1, 11.9,1,1, -0.480, 10556.473, 382.582, 52748.360 23/11/09,22:02:31,04,08,1, 11.9,1,1, -0.480, 10556.472, 382.610, 52748.393 23/11/09,22:02:31,05,08,1, 11.9,1,1, -0.480, 10556.447, 382.584, 52748.423 23/11/09,22:02:31,06,08,1, 11.9,1,1, -0.480, 10556.447, 382.580, 52748.408 23/11/09,22:02:31,07,08,1, 11.9,1,1, -0.480, 10556.455, 382.629, 52748.415 23/11/09,22:02:31,08,08,1, 11.9,1,1, -0.480, 10556.457, 382.570, 52748.401 23/11/09,22:02:31,09,08,1, 11.9,1,1, -0.480, 10556.438, 382.579, 52748.398 23/11/09,22:02:31,10,08,1, 11.9,1,1, -0.480, 10556.458, 382.596, 52748.401 23/11/09,22:02:31,11,08,1, 11.9,1,1, -0.480, 10556.457, 382.564, 52748.415 23/11/09,22:02:31,12,08,1, 11.9,1,1, -0.480, 10556.457, 382.577, 52748.448 23/11/09,22:02:31,13,08,1, 11.9,1,1, -0.480, 10556.448, 382.553, 52748.452 23/11/09,22:02:31,14,08,1, 11.9,1,1, -0.480, 10556.457, 382.576, 52748.467 23/11/09,22:02:31,15,08,1, 11.9,1,1, -0.480, 10556.451, 382.562, 52748.457 23/11/09,22:02:31,16,08,1, 11.9,1,1, -0.480, 10556.433, 382.539, 52748.396 23/11/09,22:02:31,17,08,1, 11.9,1,1, -0.480, 10556.460, 382.573, 52748.497 23/11/09,22:02:31,18,08,1, 11.9,1,1, -0.480, 10556.416, 382.548, 52748.440 23/11/09,22:02:31,19,08,1, 11.9,1,1, -0.480, 10556.438, 382.556, 52748.468 23/11/09,22:02:32,00,08,1, 12.0,1,1, -0.484, 10556.433, 382.556, 52748.468 23/11/09,22:02:32,01,08,1, 12.0,1,1, -0.484, 10556.436, 382.547, 52748.487 23/11/09,22:02:32,02,08,1, 12.0,1,1, -0.484, 10556.431, 382.567, 52748.467 23/11/09,22:02:32,03,08,1, 12.0,1,1, -0.484, 10556.424, 382.543, 52748.443 23/11/09,22:02:32,04,08,1, 12.0,1,1, -0.484, 10556.423, 382.551, 52748.486 23/11/09,22:02:32,05,08,1, 12.0,1,1, -0.484, 10556.407, 382.541, 52748.463 23/11/09,22:02:32,06,08,1, 12.0,1,1, -0.484, 10556.376, 382.534, 52748.442 23/11/09,22:02:32,07,08,1, 12.0,1,1, -0.484, 10556.385, 382.558, 52748.479 23/11/09,22:02:32,08,08,1, 12.0,1,1, -0.484, 10556.405, 382.544, 52748.441 23/11/09,22:02:32,09,08,1, 12.0,1,1, -0.484, 10556.389, 382.558, 52748.499 23/11/09,22:02:32,10,08,1, 12.0,1,1, -0.484, 10556.388, 382.549, 52748.488 23/11/09,22:02:32,11,08,1, 12.0,1,1, -0.484, 10556.399, 382.539, 52748.451 23/11/09,22:02:32,12,08,1, 12.0,1,1, -0.484, 10556.389, 382.550, 52748.441 23/11/09,22:02:32,13,08,1, 12.0,1,1, -0.484, 10556.394, 382.527, 52748.501 23/11/09,22:02:32,14,08,1, 12.0,1,1, -0.484, 10556.402, 382.568, 52748.462 23/11/09,22:02:32,15,08,1, 12.0,1,1, -0.484, 10556.396, 382.554, 52748.488 23/11/09,22:02:32,16,08,1, 12.0,1,1, -0.484, 10556.377, 382.563, 52748.501 23/11/09,22:02:32,17,08,1, 12.0,1,1, -0.484, 10556.390, 382.534, 52748.503 23/11/09,22:02:32,18,08,1, 12.0,1,1, -0.484, 10556.375, 382.530, 52748.497 23/11/09,22:02:32,19,08,1, 12.0,1,1, -0.484, 10556.376, 382.546, 52748.550 23/11/09,22:02:33,00,08,1, 11.9,1,1, -0.483, 10556.375, 382.546, 52748.550 23/11/09,22:02:33,01,08,1, 11.9,1,1, -0.483, 10556.361, 382.557, 52748.511 23/11/09,22:02:33,02,08,1, 11.9,1,1, -0.483, 10556.375, 382.565, 52748.647 23/11/09,22:02:33,03,08,1, 11.9,1,1, -0.483, 10556.356, 382.529, 52748.469 23/11/09,22:02:33,04,08,1, 11.9,1,1, -0.483, 10556.363, 382.541, 52748.580 23/11/09,22:02:33,05,08,1, 11.9,1,1, -0.483, 10556.353, 382.551, 52748.578 23/11/09,22:02:33,06,08,1, 11.9,1,1, -0.483, 10556.343, 382.545, 52748.548 23/11/09,22:02:33,07,08,1, 11.9,1,1, -0.483, 10556.354, 382.552, 52748.500 23/11/09,22:02:33,08,08,1, 11.9,1,1, -0.483, 10556.346, 382.534, 52748.542 23/11/09,22:02:33,09,08,1, 11.9,1,1, -0.483, 10556.371, 382.563, 52748.533 23/11/09,22:02:33,10,08,1, 11.9,1,1, -0.483, 10556.328, 382.533, 52748.529 23/11/09,22:02:33,11,08,1, 11.9,1,1, -0.483, 10556.345, 382.534, 52748.521 23/11/09,22:02:33,12,08,1, 11.9,1,1, -0.483, 10556.332, 382.567, 52748.539 23/11/09,22:02:33,13,08,1, 11.9,1,1, -0.483, 10556.338, 382.539, 52748.525 23/11/09,22:02:33,14,08,1, 11.9,1,1, -0.483, 10556.343, 382.556, 52748.574 23/11/09,22:02:33,15,08,1, 11.9,1,1, -0.483, 10556.331, 382.563, 52748.560 23/11/09,22:02:33,16,08,1, 11.9,1,1, -0.483, 10556.322, 382.572, 52748.543 23/11/09,22:02:33,17,08,1, 11.9,1,1, -0.483, 10556.342, 382.581, 52748.551 23/11/09,22:02:33,18,08,1, 11.9,1,1, -0.483, 10556.316, 382.545, 52748.516 23/11/09,22:02:33,19,08,1, 11.9,1,1, -0.483, 10556.338, 382.587, 52748.561 23/11/09,22:02:34,00,08,1, 11.9,1,1, -0.483, 10556.333, 382.587, 52748.561 23/11/09,22:02:34,01,08,1, 11.9,1,1, -0.483, 10556.335, 382.587, 52748.569 23/11/09,22:02:34,02,08,1, 11.9,1,1, -0.483, 10556.320, 382.589, 52748.592 23/11/09,22:02:34,03,08,1, 11.9,1,1, -0.483, 10556.290, 382.560, 52748.565 23/11/09,22:02:34,04,08,1, 11.9,1,1, -0.483, 10556.305, 382.580, 52748.592 23/11/09,22:02:34,05,08,1, 11.9,1,1, -0.483, 10556.294, 382.573, 52748.527 23/11/09,22:02:34,06,08,1, 11.9,1,1, -0.483, 10556.295, 382.587, 52748.591 23/11/09,22:02:34,07,08,1, 11.9,1,1, -0.483, 10556.295, 382.576, 52748.544 23/11/09,22:02:34,08,08,1, 11.9,1,1, -0.483, 10556.286, 382.572, 52748.575 23/11/09,22:02:34,09,08,1, 11.9,1,1, -0.483, 10556.319, 382.604, 52748.595 23/11/09,22:02:34,10,08,1, 11.9,1,1, -0.483, 10556.296, 382.561, 52748.606 23/11/09,22:02:34,11,08,1, 11.9,1,1, -0.483, 10556.301, 382.614, 52748.599 23/11/09,22:02:34,12,08,1, 11.9,1,1, -0.483, 10556.319, 382.602, 52748.621 23/11/09,22:02:34,13,08,1, 11.9,1,1, -0.483, 10556.313, 382.619, 52748.595 23/11/09,22:02:34,14,08,1, 11.9,1,1, -0.483, 10556.292, 382.634, 52748.637 23/11/09,22:02:34,15,08,1, 11.9,1,1, -0.483, 10556.307, 382.594, 52748.604 23/11/09,22:02:34,16,08,1, 11.9,1,1, -0.483, 10556.295, 382.600, 52748.634 23/11/09,22:02:34,17,08,1, 11.9,1,1, -0.483, 10556.278, 382.584, 52748.601 23/11/09,22:02:34,18,08,1, 11.9,1,1, -0.483, 10556.266, 382.596, 52748.618 23/11/09,22:02:34,19,08,1, 11.9,1,1, -0.483, 10556.269, 382.616, 52748.680 23/11/09,22:02:35,00,08,1, 11.9,1,1, -0.484, 10556.266, 382.616, 52748.680 23/11/09,22:02:35,01,08,1, 11.9,1,1, -0.484, 10556.280, 382.635, 52748.649 23/11/09,22:02:35,02,08,1, 11.9,1,1, -0.484, 10556.256, 382.599, 52748.622 23/11/09,22:02:35,03,08,1, 11.9,1,1, -0.484, 10556.242, 382.620, 52748.620 23/11/09,22:02:35,04,08,1, 11.9,1,1, -0.484, 10556.255, 382.640, 52748.672 23/11/09,22:02:35,05,08,1, 11.9,1,1, -0.484, 10556.267, 382.606, 52748.644 23/11/09,22:02:35,06,08,1, 11.9,1,1, -0.484, 10556.257, 382.645, 52748.667 23/11/09,22:02:35,07,08,1, 11.9,1,1, -0.484, 10556.260, 382.594, 52748.660 23/11/09,22:02:35,08,08,1, 11.9,1,1, -0.484, 10556.233, 382.615, 52748.652 23/11/09,22:02:35,09,08,1, 11.9,1,1, -0.484, 10556.277, 382.640, 52748.648 23/11/09,22:02:35,10,08,1, 11.9,1,1, -0.484, 10556.246, 382.622, 52748.601 23/11/09,22:02:35,11,08,1, 11.9,1,1, -0.484, 10556.234, 382.651, 52748.649 23/11/09,22:02:35,12,08,1, 11.9,1,1, -0.484, 10556.268, 382.633, 52748.607 23/11/09,22:02:35,13,08,1, 11.9,1,1, -0.484, 10556.246, 382.613, 52748.671 23/11/09,22:02:35,14,08,1, 11.9,1,1, -0.484, 10556.235, 382.637, 52748.654 23/11/09,22:02:35,15,08,1, 11.9,1,1, -0.484, 10556.229, 382.638, 52748.678 23/11/09,22:02:35,16,08,1, 11.9,1,1, -0.484, 10556.245, 382.634, 52748.715 23/11/09,22:02:35,17,08,1, 11.9,1,1, -0.484, 10556.219, 382.617, 52748.650 23/11/09,22:02:35,18,08,1, 11.9,1,1, -0.484, 10556.221, 382.652, 52748.698 23/11/09,22:02:35,19,08,1, 11.9,1,1, -0.484, 10556.215, 382.630, 52748.675 23/11/09,22:02:36,00,08,1, 12.0,1,1, -0.488, 10556.208, 382.630, 52748.675 23/11/09,22:02:36,01,08,1, 12.0,1,1, -0.488, 10556.202, 382.641, 52748.691 23/11/09,22:02:36,02,08,1, 12.0,1,1, -0.488, 10556.205, 382.603, 52748.600 23/11/09,22:02:36,03,08,1, 12.0,1,1, -0.488, 10556.176, 382.646, 52748.755 23/11/09,22:02:36,04,08,1, 12.0,1,1, -0.488, 10556.185, 382.651, 52748.731 23/11/09,22:02:36,05,08,1, 12.0,1,1, -0.488, 10556.184, 382.641, 52748.732 23/11/09,22:02:36,06,08,1, 12.0,1,1, -0.488, 10556.215, 382.671, 52748.755 23/11/09,22:02:36,07,08,1, 12.0,1,1, -0.488, 10556.186, 382.627, 52748.738 23/11/09,22:02:36,08,08,1, 12.0,1,1, -0.488, 10556.199, 382.652, 52748.770 23/11/09,22:02:36,09,08,1, 12.0,1,1, -0.488, 10556.187, 382.672, 52748.772 23/11/09,22:02:36,10,08,1, 12.0,1,1, -0.488, 10556.209, 382.653, 52748.767 23/11/09,22:02:36,11,08,1, 12.0,1,1, -0.488, 10556.195, 382.682, 52748.800 23/11/09,22:02:36,12,08,1, 12.0,1,1, -0.488, 10556.180, 382.640, 52748.755 23/11/09,22:02:36,13,08,1, 12.0,1,1, -0.488, 10556.179, 382.676, 52748.783 23/11/09,22:02:36,14,08,1, 12.0,1,1, -0.488, 10556.176, 382.655, 52748.773 23/11/09,22:02:36,15,08,1, 12.0,1,1, -0.488, 10556.167, 382.680, 52748.782 23/11/09,22:02:36,16,08,1, 12.0,1,1, -0.488, 10556.191, 382.675, 52748.771 23/11/09,22:02:36,17,08,1, 12.0,1,1, -0.488, 10556.170, 382.672, 52748.758 23/11/09,22:02:36,18,08,1, 12.0,1,1, -0.488, 10556.155, 382.694, 52748.781 23/11/09,22:02:36,19,08,1, 12.0,1,1, -0.488, 10556.175, 382.679, 52748.789 23/11/09,22:02:37,00,08,1, 11.8,1,1, -0.481, 10556.175, 382.679, 52748.789 23/11/09,22:02:37,01,08,1, 11.8,1,1, -0.481, 10556.160, 382.694, 52748.816 23/11/09,22:02:37,02,08,1, 11.8,1,1, -0.481, 10556.136, 382.687, 52748.792 23/11/09,22:02:37,03,08,1, 11.8,1,1, -0.481, 10556.168, 382.714, 52748.804 23/11/09,22:02:37,04,08,1, 11.8,1,1, -0.481, 10556.128, 382.708, 52748.817 23/11/09,22:02:37,05,08,1, 11.8,1,1, -0.481, 10556.130, 382.725, 52748.791 23/11/09,22:02:37,06,08,1, 11.8,1,1, -0.481, 10556.150, 382.730, 52748.809 23/11/09,22:02:37,07,08,1, 11.8,1,1, -0.481, 10556.149, 382.706, 52748.830 23/11/09,22:02:37,08,08,1, 11.8,1,1, -0.481, 10556.155, 382.744, 52748.847 23/11/09,22:02:37,09,08,1, 11.8,1,1, -0.481, 10556.111, 382.721, 52748.897 23/11/09,22:02:37,10,08,1, 11.8,1,1, -0.481, 10556.150, 382.728, 52748.816 23/11/09,22:02:37,11,08,1, 11.8,1,1, -0.481, 10556.158, 382.727, 52748.822 23/11/09,22:02:37,12,08,1, 11.8,1,1, -0.481, 10556.138, 382.704, 52748.842 23/11/09,22:02:37,13,08,1, 11.8,1,1, -0.481, 10556.135, 382.775, 52748.830 23/11/09,22:02:37,14,08,1, 11.8,1,1, -0.481, 10556.113, 382.731, 52748.836 23/11/09,22:02:37,15,08,1, 11.8,1,1, -0.481, 10556.116, 382.731, 52748.819 23/11/09,22:02:37,16,08,1, 11.8,1,1, -0.481, 10556.131, 382.742, 52748.847 23/11/09,22:02:37,17,08,1, 11.8,1,1, -0.481, 10556.107, 382.742, 52748.853 23/11/09,22:02:37,18,08,1, 11.8,1,1, -0.481, 10556.130, 382.772, 52748.850 23/11/09,22:02:37,19,08,1, 11.8,1,1, -0.481, 10556.097, 382.742, 52748.887 23/11/09,22:02:38,00,07,1, 11.9,1,1, -0.482, 10556.091, 382.742, 52748.887 23/11/09,22:02:38,01,07,1, 11.9,1,1, -0.482, 10556.146, 382.764, 52748.906 23/11/09,22:02:38,02,07,1, 11.9,1,1, -0.482, 10556.120, 382.771, 52748.919 23/11/09,22:02:38,03,07,1, 11.9,1,1, -0.482, 10556.101, 382.794, 52748.942 23/11/09,22:02:38,04,07,1, 11.9,1,1, -0.482, 10556.115, 382.763, 52748.883 23/11/09,22:02:38,05,07,1, 11.9,1,1, -0.482, 10556.133, 382.798, 52748.926 23/11/09,22:02:38,06,07,1, 11.9,1,1, -0.482, 10556.125, 382.776, 52748.899 23/11/09,22:02:38,07,07,1, 11.9,1,1, -0.482, 10556.108, 382.782, 52748.928 23/11/09,22:02:38,08,07,1, 11.9,1,1, -0.482, 10556.089, 382.792, 52748.900 23/11/09,22:02:38,09,07,1, 11.9,1,1, -0.482, 10556.102, 382.775, 52748.876 23/11/09,22:02:38,10,07,1, 11.9,1,1, -0.482, 10556.077, 382.800, 52748.910 23/11/09,22:02:38,11,07,1, 11.9,1,1, -0.482, 10556.081, 382.782, 52748.904 23/11/09,22:02:38,12,07,1, 11.9,1,1, -0.482, 10556.102, 382.786, 52748.913 23/11/09,22:02:38,13,07,1, 11.9,1,1, -0.482, 10556.096, 382.827, 52748.927 23/11/09,22:02:38,14,07,1, 11.9,1,1, -0.482, 10556.069, 382.809, 52748.912 23/11/09,22:02:38,15,07,1, 11.9,1,1, -0.482, 10556.119, 382.820, 52748.948 23/11/09,22:02:38,16,07,1, 11.9,1,1, -0.482, 10556.097, 382.803, 52748.955 23/11/09,22:02:38,17,07,1, 11.9,1,1, -0.482, 10556.098, 382.817, 52748.933 23/11/09,22:02:38,18,07,1, 11.9,1,1, -0.482, 10556.080, 382.807, 52748.963 23/11/09,22:02:38,19,07,1, 11.9,1,1, -0.482, 10556.098, 382.800, 52748.927 23/11/09,22:02:39,00,08,1, 11.8,1,1, -0.482, 10556.091, 382.800, 52748.927 23/11/09,22:02:39,01,08,1, 11.8,1,1, -0.482, 10556.080, 382.801, 52748.944 23/11/09,22:02:39,02,08,1, 11.8,1,1, -0.482, 10556.086, 382.813, 52748.969 23/11/09,22:02:39,03,08,1, 11.8,1,1, -0.482, 10556.064, 382.837, 52748.965 23/11/09,22:02:39,04,08,1, 11.8,1,1, -0.482, 10556.076, 382.830, 52748.984 23/11/09,22:02:39,05,08,1, 11.8,1,1, -0.482, 10556.068, 382.852, 52749.010 23/11/09,22:02:39,06,08,1, 11.8,1,1, -0.482, 10556.059, 382.807, 52748.963 23/11/09,22:02:39,07,08,1, 11.8,1,1, -0.482, 10556.081, 382.817, 52748.965 23/11/09,22:02:39,08,08,1, 11.8,1,1, -0.482, 10556.061, 382.824, 52748.961 23/11/09,22:02:39,09,08,1, 11.8,1,1, -0.482, 10556.081, 382.819, 52749.020 23/11/09,22:02:39,10,08,1, 11.8,1,1, -0.482, 10556.052, 382.823, 52749.014 23/11/09,22:02:39,11,08,1, 11.8,1,1, -0.482, 10556.033, 382.836, 52748.998 23/11/09,22:02:39,12,08,1, 11.8,1,1, -0.482, 10556.068, 382.842, 52748.956 23/11/09,22:02:39,13,08,1, 11.8,1,1, -0.482, 10556.059, 382.841, 52749.006 23/11/09,22:02:39,14,08,1, 11.8,1,1, -0.482, 10556.049, 382.816, 52749.054 23/11/09,22:02:39,15,08,1, 11.8,1,1, -0.482, 10556.079, 382.816, 52749.009 23/11/09,22:02:39,16,08,1, 11.8,1,1, -0.482, 10556.046, 382.830, 52749.002 23/11/09,22:02:39,17,08,1, 11.8,1,1, -0.482, 10556.062, 382.821, 52749.013 23/11/09,22:02:39,18,08,1, 11.8,1,1, -0.482, 10556.047, 382.860, 52749.000 23/11/09,22:02:39,19,08,1, 11.8,1,1, -0.482, 10556.048, 382.839, 52748.997 23/11/09,22:02:40,00,08,1, 11.9,1,1, -0.484, 10556.041, 382.839, 52748.997 23/11/09,22:02:40,01,08,1, 11.9,1,1, -0.484, 10556.036, 382.852, 52749.057 23/11/09,22:02:40,02,08,1, 11.9,1,1, -0.484, 10556.076, 382.854, 52749.051 23/11/09,22:02:40,03,08,1, 11.9,1,1, -0.484, 10556.045, 382.858, 52749.045 23/11/09,22:02:40,04,08,1, 11.9,1,1, -0.484, 10556.026, 382.838, 52749.039 23/11/09,22:02:40,05,08,1, 11.9,1,1, -0.484, 10556.034, 382.860, 52748.982 23/11/09,22:02:40,06,08,1, 11.9,1,1, -0.484, 10556.028, 382.862, 52749.039 23/11/09,22:02:40,07,08,1, 11.9,1,1, -0.484, 10556.019, 382.832, 52749.017 23/11/09,22:02:40,08,08,1, 11.9,1,1, -0.484, 10556.029, 382.838, 52749.051 23/11/09,22:02:40,09,08,1, 11.9,1,1, -0.484, 10556.029, 382.845, 52749.047 23/11/09,22:02:40,10,08,1, 11.9,1,1, -0.484, 10556.028, 382.867, 52749.088 23/11/09,22:02:40,11,08,1, 11.9,1,1, -0.484, 10556.014, 382.856, 52749.052 23/11/09,22:02:40,12,08,1, 11.9,1,1, -0.484, 10556.032, 382.890, 52749.037 23/11/09,22:02:40,13,08,1, 11.9,1,1, -0.484, 10556.037, 382.861, 52749.042 23/11/09,22:02:40,14,08,1, 11.9,1,1, -0.484, 10556.026, 382.866, 52749.091 23/11/09,22:02:40,15,08,1, 11.9,1,1, -0.484, 10556.027, 382.877, 52749.154 23/11/09,22:02:40,16,08,1, 11.9,1,1, -0.484, 10556.064, 382.836, 52749.088 23/11/09,22:02:40,17,08,1, 11.9,1,1, -0.484, 10556.059, 382.869, 52749.094 23/11/09,22:02:40,18,08,1, 11.9,1,1, -0.484, 10556.045, 382.835, 52749.094 23/11/09,22:02:40,19,08,1, 11.9,1,1, -0.484, 10556.024, 382.870, 52749.103 23/11/09,22:02:41,00,07,1, 11.9,1,1, -0.484, 10556.016, 382.870, 52749.103 23/11/09,22:02:41,01,07,1, 11.9,1,1, -0.484, 10556.005, 382.859, 52749.116 23/11/09,22:02:41,02,07,1, 11.9,1,1, -0.484, 10556.018, 382.867, 52749.125 23/11/09,22:02:41,03,07,1, 11.9,1,1, -0.484, 10556.024, 382.864, 52749.105 23/11/09,22:02:41,04,07,1, 11.9,1,1, -0.484, 10556.013, 382.875, 52749.127 23/11/09,22:02:41,05,07,1, 11.9,1,1, -0.484, 10556.001, 382.880, 52749.118 23/11/09,22:02:41,06,07,1, 11.9,1,1, -0.484, 10555.997, 382.853, 52749.106 23/11/09,22:02:41,07,07,1, 11.9,1,1, -0.484, 10556.022, 382.893, 52749.148 23/11/09,22:02:41,08,07,1, 11.9,1,1, -0.484, 10555.996, 382.857, 52749.095 23/11/09,22:02:41,09,07,1, 11.9,1,1, -0.484, 10556.004, 382.903, 52749.144 23/11/09,22:02:41,10,07,1, 11.9,1,1, -0.484, 10556.010, 382.879, 52749.107 23/11/09,22:02:41,11,07,1, 11.9,1,1, -0.484, 10555.998, 382.856, 52749.129 23/11/09,22:02:41,12,07,1, 11.9,1,1, -0.484, 10556.001, 382.899, 52749.150 23/11/09,22:02:41,13,07,1, 11.9,1,1, -0.484, 10555.985, 382.878, 52749.126 23/11/09,22:02:41,14,07,1, 11.9,1,1, -0.484, 10556.010, 382.898, 52749.158 23/11/09,22:02:41,15,07,1, 11.9,1,1, -0.484, 10555.999, 382.886, 52749.101 23/11/09,22:02:41,16,07,1, 11.9,1,1, -0.484, 10555.992, 382.879, 52749.121 23/11/09,22:02:41,17,07,1, 11.9,1,1, -0.484, 10555.988, 382.867, 52749.184 23/11/09,22:02:41,18,07,1, 11.9,1,1, -0.484, 10555.991, 382.891, 52749.133 23/11/09,22:02:41,19,07,1, 11.9,1,1, -0.484, 10555.988, 382.891, 52749.184 23/11/09,22:02:42,00,07,1, 11.9,1,1, -0.478, 10555.983, 382.891, 52749.184 23/11/09,22:02:42,01,07,1, 11.9,1,1, -0.478, 10555.988, 382.876, 52749.189 23/11/09,22:02:42,02,07,1, 11.9,1,1, -0.478, 10555.979, 382.895, 52749.199 23/11/09,22:02:42,03,07,1, 11.9,1,1, -0.478, 10555.958, 382.876, 52749.177 23/11/09,22:02:42,04,07,1, 11.9,1,1, -0.478, 10555.977, 382.900, 52749.194 23/11/09,22:02:42,05,07,1, 11.9,1,1, -0.478, 10555.955, 382.889, 52749.156 23/11/09,22:02:42,06,07,1, 11.9,1,1, -0.478, 10555.956, 382.902, 52749.168 23/11/09,22:02:42,07,07,1, 11.9,1,1, -0.478, 10555.975, 382.883, 52749.196 23/11/09,22:02:42,08,07,1, 11.9,1,1, -0.478, 10555.954, 382.883, 52749.174 23/11/09,22:02:42,09,07,1, 11.9,1,1, -0.478, 10555.971, 382.889, 52749.195 23/11/09,22:02:42,10,07,1, 11.9,1,1, -0.478, 10555.970, 382.904, 52749.194 23/11/09,22:02:42,11,07,1, 11.9,1,1, -0.478, 10555.948, 382.901, 52749.227 23/11/09,22:02:42,12,07,1, 11.9,1,1, -0.478, 10555.932, 382.881, 52749.213 23/11/09,22:02:42,13,07,1, 11.9,1,1, -0.478, 10555.954, 382.880, 52749.217 23/11/09,22:02:42,14,07,1, 11.9,1,1, -0.478, 10555.956, 382.867, 52749.210 23/11/09,22:02:42,15,07,1, 11.9,1,1, -0.478, 10555.946, 382.877, 52749.158 23/11/09,22:02:42,16,07,1, 11.9,1,1, -0.478, 10555.944, 382.875, 52749.192 23/11/09,22:02:42,17,07,1, 11.9,1,1, -0.478, 10555.966, 382.864, 52749.170 23/11/09,22:02:42,18,07,1, 11.9,1,1, -0.478, 10555.940, 382.879, 52749.187 23/11/09,22:02:42,19,07,1, 11.9,1,1, -0.478, 10555.955, 382.872, 52749.197 23/11/09,22:02:43,00,07,1, 11.8,1,1, -0.480, 10555.949, 382.872, 52749.197 23/11/09,22:02:43,01,07,1, 11.8,1,1, -0.480, 10555.921, 382.885, 52749.164 23/11/09,22:02:43,02,07,1, 11.8,1,1, -0.480, 10555.948, 382.863, 52749.055 23/11/09,22:02:43,03,07,1, 11.8,1,1, -0.480, 10555.905, 382.900, 52749.242 23/11/09,22:02:43,04,07,1, 11.8,1,1, -0.480, 10555.934, 382.890, 52749.233 23/11/09,22:02:43,05,07,1, 11.8,1,1, -0.480, 10555.902, 382.880, 52749.252 23/11/09,22:02:43,06,07,1, 11.8,1,1, -0.480, 10555.928, 382.887, 52749.227 23/11/09,22:02:43,07,07,1, 11.8,1,1, -0.480, 10555.941, 382.864, 52749.195 23/11/09,22:02:43,08,07,1, 11.8,1,1, -0.480, 10555.903, 382.901, 52749.244 23/11/09,22:02:43,09,07,1, 11.8,1,1, -0.480, 10555.925, 382.854, 52749.224 23/11/09,22:02:43,10,07,1, 11.8,1,1, -0.480, 10555.902, 382.871, 52749.216 23/11/09,22:02:43,11,07,1, 11.8,1,1, -0.480, 10555.904, 382.880, 52749.223 23/11/09,22:02:43,12,07,1, 11.8,1,1, -0.480, 10555.891, 382.865, 52749.217 23/11/09,22:02:43,13,07,1, 11.8,1,1, -0.480, 10555.893, 382.884, 52749.238 23/11/09,22:02:43,14,07,1, 11.8,1,1, -0.480, 10555.910, 382.845, 52749.243 23/11/09,22:02:43,15,07,1, 11.8,1,1, -0.480, 10555.906, 382.864, 52749.245 23/11/09,22:02:43,16,07,1, 11.8,1,1, -0.480, 10555.890, 382.857, 52749.250 23/11/09,22:02:43,17,07,1, 11.8,1,1, -0.480, 10555.876, 382.893, 52749.209 23/11/09,22:02:43,18,07,1, 11.8,1,1, -0.480, 10555.887, 382.869, 52749.228 23/11/09,22:02:43,19,07,1, 11.8,1,1, -0.480, 10555.896, 382.853, 52749.235 23/11/09,22:02:44,00,08,1, 11.9,1,1, -0.480, 10555.891, 382.853, 52749.235 23/11/09,22:02:44,01,08,1, 11.9,1,1, -0.480, 10555.863, 382.881, 52749.269 23/11/09,22:02:44,02,08,1, 11.9,1,1, -0.480, 10555.874, 382.875, 52749.267 23/11/09,22:02:44,03,08,1, 11.9,1,1, -0.480, 10555.863, 382.877, 52749.251 23/11/09,22:02:44,04,08,1, 11.9,1,1, -0.480, 10555.871, 382.868, 52749.269 23/11/09,22:02:44,05,08,1, 11.9,1,1, -0.480, 10555.874, 382.894, 52749.282 23/11/09,22:02:44,06,08,1, 11.9,1,1, -0.480, 10555.842, 382.859, 52749.146 23/11/09,22:02:44,07,08,1, 11.9,1,1, -0.480, 10555.883, 382.841, 52749.245 23/11/09,22:02:44,08,08,1, 11.9,1,1, -0.480, 10555.882, 382.891, 52749.233 23/11/09,22:02:44,09,08,1, 11.9,1,1, -0.480, 10555.854, 382.860, 52749.219 23/11/09,22:02:44,10,08,1, 11.9,1,1, -0.480, 10555.855, 382.880, 52749.279 23/11/09,22:02:44,11,08,1, 11.9,1,1, -0.480, 10555.856, 382.887, 52749.284 23/11/09,22:02:44,12,08,1, 11.9,1,1, -0.480, 10555.826, 382.889, 52749.267 23/11/09,22:02:44,13,08,1, 11.9,1,1, -0.480, 10555.840, 382.888, 52749.279 23/11/09,22:02:44,14,08,1, 11.9,1,1, -0.480, 10555.808, 382.885, 52749.239 23/11/09,22:02:44,15,08,1, 11.9,1,1, -0.480, 10555.814, 382.910, 52749.288 23/11/09,22:02:44,16,08,1, 11.9,1,1, -0.480, 10555.837, 382.899, 52749.261 23/11/09,22:02:44,17,08,1, 11.9,1,1, -0.480, 10555.820, 382.910, 52749.300 23/11/09,22:02:44,18,08,1, 11.9,1,1, -0.480, 10555.815, 382.898, 52749.285 23/11/09,22:02:44,19,08,1, 11.9,1,1, -0.480, 10555.790, 382.897, 52749.299 23/11/09,22:02:45,00,06,1, 11.9,1,1, -0.480, 10555.782, 382.897, 52749.299 23/11/09,22:02:45,01,06,1, 11.9,1,1, -0.480, 10555.791, 382.906, 52749.327 23/11/09,22:02:45,02,06,1, 11.9,1,1, -0.480, 10555.791, 382.921, 52749.318 23/11/09,22:02:45,03,06,1, 11.9,1,1, -0.480, 10555.805, 382.911, 52749.309 23/11/09,22:02:45,04,06,1, 11.9,1,1, -0.480, 10555.778, 382.904, 52749.311 23/11/09,22:02:45,05,06,1, 11.9,1,1, -0.480, 10555.792, 382.933, 52749.342 23/11/09,22:02:45,06,06,1, 11.9,1,1, -0.480, 10555.794, 382.903, 52749.299 23/11/09,22:02:45,07,06,1, 11.9,1,1, -0.480, 10555.793, 382.943, 52749.350 23/11/09,22:02:45,08,06,1, 11.9,1,1, -0.480, 10555.780, 382.941, 52749.366 23/11/09,22:02:45,09,06,1, 11.9,1,1, -0.480, 10555.772, 382.907, 52749.358 23/11/09,22:02:45,10,06,1, 11.9,1,1, -0.480, 10555.767, 382.911, 52749.369 23/11/09,22:02:45,11,06,1, 11.9,1,1, -0.480, 10555.750, 382.923, 52749.319 23/11/09,22:02:45,12,06,1, 11.9,1,1, -0.480, 10555.760, 382.963, 52749.368 23/11/09,22:02:45,13,06,1, 11.9,1,1, -0.480, 10555.750, 382.954, 52749.334 23/11/09,22:02:45,14,06,1, 11.9,1,1, -0.480, 10555.737, 382.938, 52749.335 23/11/09,22:02:45,15,06,1, 11.9,1,1, -0.480, 10555.741, 382.960, 52749.320 23/11/09,22:02:45,16,06,1, 11.9,1,1, -0.480, 10555.748, 382.928, 52749.374 23/11/09,22:02:45,17,06,1, 11.9,1,1, -0.480, 10555.745, 382.957, 52749.385 23/11/09,22:02:45,18,06,1, 11.9,1,1, -0.480, 10555.757, 382.955, 52749.387 23/11/09,22:02:45,19,06,1, 11.9,1,1, -0.480, 10555.740, 382.949, 52749.411 23/11/09,22:02:46,00,06,1, 11.9,1,1, -0.480, 10555.732, 382.949, 52749.411 23/11/09,22:02:46,01,06,1, 11.9,1,1, -0.480, 10555.735, 382.914, 52749.352 23/11/09,22:02:46,02,06,1, 11.9,1,1, -0.480, 10555.736, 382.956, 52749.354 23/11/09,22:02:46,03,06,1, 11.9,1,1, -0.480, 10555.727, 382.924, 52749.334 23/11/09,22:02:46,04,06,1, 11.9,1,1, -0.480, 10555.723, 382.956, 52749.385 23/11/09,22:02:46,05,06,1, 11.9,1,1, -0.480, 10555.731, 382.959, 52749.388 23/11/09,22:02:46,06,06,1, 11.9,1,1, -0.480, 10555.723, 382.944, 52749.377 23/11/09,22:02:46,07,06,1, 11.9,1,1, -0.480, 10555.707, 382.976, 52749.432 23/11/09,22:02:46,08,06,1, 11.9,1,1, -0.480, 10555.699, 382.944, 52749.363 23/11/09,22:02:46,09,06,1, 11.9,1,1, -0.480, 10555.699, 382.946, 52749.253 23/11/09,22:02:46,10,06,1, 11.9,1,1, -0.480, 10555.707, 382.962, 52749.494 23/11/09,22:02:46,11,06,1, 11.9,1,1, -0.480, 10555.701, 382.954, 52749.462 23/11/09,22:02:46,12,06,1, 11.9,1,1, -0.480, 10555.706, 382.967, 52749.435 23/11/09,22:02:46,13,06,1, 11.9,1,1, -0.480, 10555.675, 382.943, 52749.413 23/11/09,22:02:46,14,06,1, 11.9,1,1, -0.480, 10555.668, 382.968, 52749.375 23/11/09,22:02:46,15,06,1, 11.9,1,1, -0.480, 10555.675, 382.947, 52749.417 23/11/09,22:02:46,16,06,1, 11.9,1,1, -0.480, 10555.667, 382.954, 52749.375 23/11/09,22:02:46,17,06,1, 11.9,1,1, -0.480, 10555.682, 382.960, 52749.392 23/11/09,22:02:46,18,06,1, 11.9,1,1, -0.480, 10555.646, 382.929, 52749.361 23/11/09,22:02:46,19,06,1, 11.9,1,1, -0.480, 10555.687, 382.930, 52749.375 23/11/09,22:02:47,00,07,1, 11.9,1,1, -0.480, 10555.682, 382.930, 52749.375 23/11/09,22:02:47,01,07,1, 11.9,1,1, -0.480, 10555.654, 382.967, 52749.450 23/11/09,22:02:47,02,07,1, 11.9,1,1, -0.480, 10555.675, 382.971, 52749.457 23/11/09,22:02:47,03,07,1, 11.9,1,1, -0.480, 10555.637, 382.951, 52749.431 23/11/09,22:02:47,04,07,1, 11.9,1,1, -0.480, 10555.644, 382.971, 52749.435 23/11/09,22:02:47,05,07,1, 11.9,1,1, -0.480, 10555.623, 382.939, 52749.422 23/11/09,22:02:47,06,07,1, 11.9,1,1, -0.480, 10555.652, 382.942, 52749.420 23/11/09,22:02:47,07,07,1, 11.9,1,1, -0.480, 10555.641, 382.965, 52749.422 23/11/09,22:02:47,08,07,1, 11.9,1,1, -0.480, 10555.608, 382.935, 52749.382 23/11/09,22:02:47,09,07,1, 11.9,1,1, -0.480, 10555.617, 382.946, 52749.449 23/11/09,22:02:47,10,07,1, 11.9,1,1, -0.480, 10555.628, 382.956, 52749.468 23/11/09,22:02:47,11,07,1, 11.9,1,1, -0.480, 10555.599, 382.951, 52749.447 23/11/09,22:02:47,12,07,1, 11.9,1,1, -0.480, 10555.620, 382.941, 52749.465 23/11/09,22:02:47,13,07,1, 11.9,1,1, -0.480, 10555.612, 382.919, 52749.455 23/11/09,22:02:47,14,07,1, 11.9,1,1, -0.480, 10555.624, 382.969, 52749.417 23/11/09,22:02:47,15,07,1, 11.9,1,1, -0.480, 10555.607, 382.931, 52749.413 23/11/09,22:02:47,16,07,1, 11.9,1,1, -0.480, 10555.595, 382.942, 52749.426 23/11/09,22:02:47,17,07,1, 11.9,1,1, -0.480, 10555.611, 382.957, 52749.451 23/11/09,22:02:47,18,07,1, 11.9,1,1, -0.480, 10555.620, 382.927, 52749.438 23/11/09,22:02:47,19,07,1, 11.9,1,1, -0.480, 10555.594, 382.949, 52749.464 23/11/09,22:02:48,00,07,1, 11.9,1,1, -0.482, 10555.590, 382.949, 52749.464 23/11/09,22:02:48,01,07,1, 11.9,1,1, -0.482, 10555.599, 382.955, 52749.451 23/11/09,22:02:48,02,07,1, 11.9,1,1, -0.482, 10555.585, 382.965, 52749.435 23/11/09,22:02:48,03,07,1, 11.9,1,1, -0.482, 10555.587, 382.926, 52749.478 23/11/09,22:02:48,04,07,1, 11.9,1,1, -0.482, 10555.609, 382.946, 52749.475 23/11/09,22:02:48,05,07,1, 11.9,1,1, -0.482, 10555.573, 382.936, 52749.494 23/11/09,22:02:48,06,07,1, 11.9,1,1, -0.482, 10555.563, 382.937, 52749.480 23/11/09,22:02:48,07,07,1, 11.9,1,1, -0.482, 10555.588, 382.920, 52749.464 23/11/09,22:02:48,08,07,1, 11.9,1,1, -0.482, 10555.594, 382.911, 52749.457 23/11/09,22:02:48,09,07,1, 11.9,1,1, -0.482, 10555.579, 382.921, 52749.494 23/11/09,22:02:48,10,07,1, 11.9,1,1, -0.482, 10555.570, 382.918, 52749.440 23/11/09,22:02:48,11,07,1, 11.9,1,1, -0.482, 10555.554, 382.920, 52749.450 23/11/09,22:02:48,12,07,1, 11.9,1,1, -0.482, 10555.565, 382.910, 52749.454 23/11/09,22:02:48,13,07,1, 11.9,1,1, -0.482, 10555.549, 382.922, 52749.484 23/11/09,22:02:48,14,07,1, 11.9,1,1, -0.482, 10555.557, 382.926, 52749.498 23/11/09,22:02:48,15,07,1, 11.9,1,1, -0.482, 10555.516, 382.917, 52749.449 23/11/09,22:02:48,16,07,1, 11.9,1,1, -0.482, 10555.583, 382.918, 52749.436 23/11/09,22:02:48,17,07,1, 11.9,1,1, -0.482, 10555.511, 382.928, 52749.504 23/11/09,22:02:48,18,07,1, 11.9,1,1, -0.482, 10555.536, 382.936, 52749.529 23/11/09,22:02:48,19,07,1, 11.9,1,1, -0.482, 10555.525, 382.925, 52749.554 23/11/09,22:02:49,00,08,1, 11.9,1,1, -0.482, 10555.524, 382.925, 52749.554 23/11/09,22:02:49,01,08,1, 11.9,1,1, -0.482, 10555.547, 382.951, 52749.556 23/11/09,22:02:49,02,08,1, 11.9,1,1, -0.482, 10555.538, 382.915, 52749.535 23/11/09,22:02:49,03,08,1, 11.9,1,1, -0.482, 10555.546, 382.923, 52749.554 23/11/09,22:02:49,04,08,1, 11.9,1,1, -0.482, 10555.538, 382.925, 52749.552 23/11/09,22:02:49,05,08,1, 11.9,1,1, -0.482, 10555.510, 382.916, 52749.567 23/11/09,22:02:49,06,08,1, 11.9,1,1, -0.482, 10555.543, 382.924, 52749.561 23/11/09,22:02:49,07,08,1, 11.9,1,1, -0.482, 10555.520, 382.901, 52749.520 23/11/09,22:02:49,08,08,1, 11.9,1,1, -0.482, 10555.516, 382.924, 52749.516 23/11/09,22:02:49,09,08,1, 11.9,1,1, -0.482, 10555.555, 382.938, 52749.581 23/11/09,22:02:49,10,08,1, 11.9,1,1, -0.482, 10555.483, 382.910, 52749.554 23/11/09,22:02:49,11,08,1, 11.9,1,1, -0.482, 10555.522, 382.914, 52749.577 23/11/09,22:02:49,12,08,1, 11.9,1,1, -0.482, 10555.519, 382.898, 52749.565 23/11/09,22:02:49,13,08,1, 11.9,1,1, -0.482, 10555.507, 382.919, 52749.546 23/11/09,22:02:49,14,08,1, 11.9,1,1, -0.482, 10555.522, 382.905, 52749.525 23/11/09,22:02:49,15,08,1, 11.9,1,1, -0.482, 10555.498, 382.935, 52749.545 23/11/09,22:02:49,16,08,1, 11.9,1,1, -0.482, 10555.530, 382.947, 52749.558 23/11/09,22:02:49,17,08,1, 11.9,1,1, -0.482, 10555.488, 382.924, 52749.526 23/11/09,22:02:49,18,08,1, 11.9,1,1, -0.482, 10555.510, 382.968, 52749.562 23/11/09,22:02:49,19,08,1, 11.9,1,1, -0.482, 10555.490, 382.943, 52749.546 23/11/09,22:02:50,00,07,1, 11.9,1,1, -0.484, 10555.482, 382.943, 52749.546 23/11/09,22:02:50,01,07,1, 11.9,1,1, -0.484, 10555.501, 382.950, 52749.565 23/11/09,22:02:50,02,07,1, 11.9,1,1, -0.484, 10555.495, 382.899, 52749.512 23/11/09,22:02:50,03,07,1, 11.9,1,1, -0.484, 10555.469, 382.913, 52749.548 23/11/09,22:02:50,04,07,1, 11.9,1,1, -0.484, 10555.482, 382.908, 52749.539 23/11/09,22:02:50,05,07,1, 11.9,1,1, -0.484, 10555.470, 382.910, 52749.527 23/11/09,22:02:50,06,07,1, 11.9,1,1, -0.484, 10555.449, 382.916, 52749.546 23/11/09,22:02:50,07,07,1, 11.9,1,1, -0.484, 10555.471, 382.904, 52749.540 23/11/09,22:02:50,08,07,1, 11.9,1,1, -0.484, 10555.466, 382.910, 52749.525 23/11/09,22:02:50,09,07,1, 11.9,1,1, -0.484, 10555.451, 382.911, 52749.539 23/11/09,22:02:50,10,07,1, 11.9,1,1, -0.484, 10555.459, 382.936, 52749.581 23/11/09,22:02:50,11,07,1, 11.9,1,1, -0.484, 10555.457, 382.903, 52749.520 23/11/09,22:02:50,12,07,1, 11.9,1,1, -0.484, 10555.465, 382.903, 52749.504 23/11/09,22:02:50,13,07,1, 11.9,1,1, -0.484, 10555.454, 382.951, 52749.613 23/11/09,22:02:50,14,07,1, 11.9,1,1, -0.484, 10555.454, 382.930, 52749.589 23/11/09,22:02:50,15,07,1, 11.9,1,1, -0.484, 10555.465, 382.941, 52749.584 23/11/09,22:02:50,16,07,1, 11.9,1,1, -0.484, 10555.471, 382.925, 52749.570 23/11/09,22:02:50,17,07,1, 11.9,1,1, -0.484, 10555.464, 382.908, 52749.558 23/11/09,22:02:50,18,07,1, 11.9,1,1, -0.484, 10555.461, 382.918, 52749.595 23/11/09,22:02:50,19,07,1, 11.9,1,1, -0.484, 10555.453, 382.916, 52749.566 23/11/09,22:02:51,00,09,1, 11.9,1,1, -0.481, 10555.449, 382.916, 52749.566 23/11/09,22:02:51,01,09,1, 11.9,1,1, -0.481, 10555.443, 382.918, 52749.554 23/11/09,22:02:51,02,09,1, 11.9,1,1, -0.481, 10555.434, 382.913, 52749.536 23/11/09,22:02:51,03,09,1, 11.9,1,1, -0.481, 10555.447, 382.951, 52749.570 23/11/09,22:02:51,04,09,1, 11.9,1,1, -0.481, 10555.440, 382.922, 52749.544 23/11/09,22:02:51,05,09,1, 11.9,1,1, -0.481, 10555.441, 382.933, 52749.574 23/11/09,22:02:51,06,09,1, 11.9,1,1, -0.481, 10555.437, 382.907, 52749.538 23/11/09,22:02:51,07,09,1, 11.9,1,1, -0.481, 10555.425, 382.897, 52749.560 23/11/09,22:02:51,08,09,1, 11.9,1,1, -0.481, 10555.433, 382.921, 52749.564 23/11/09,22:02:51,09,09,1, 11.9,1,1, -0.481, 10555.433, 382.928, 52749.554 23/11/09,22:02:51,10,09,1, 11.9,1,1, -0.481, 10555.428, 382.935, 52749.579 23/11/09,22:02:51,11,09,1, 11.9,1,1, -0.481, 10555.415, 382.910, 52749.566 23/11/09,22:02:51,12,09,1, 11.9,1,1, -0.481, 10555.424, 382.922, 52749.600 23/11/09,22:02:51,13,09,1, 11.9,1,1, -0.481, 10555.393, 382.929, 52749.573 23/11/09,22:02:51,14,09,1, 11.9,1,1, -0.481, 10555.384, 382.903, 52749.589 23/11/09,22:02:51,15,09,1, 11.9,1,1, -0.481, 10555.407, 382.907, 52749.593 23/11/09,22:02:51,16,09,1, 11.9,1,1, -0.481, 10555.397, 382.917, 52749.594 23/11/09,22:02:51,17,09,1, 11.9,1,1, -0.481, 10555.412, 382.908, 52749.635 23/11/09,22:02:51,18,09,1, 11.9,1,1, -0.481, 10555.407, 382.912, 52749.622 23/11/09,22:02:51,19,09,1, 11.9,1,1, -0.481, 10555.364, 382.898, 52749.623 23/11/09,22:02:52,00,07,1, 11.9,1,1, -0.483, 10555.357, 382.898, 52749.623 23/11/09,22:02:52,01,07,1, 11.9,1,1, -0.483, 10555.387, 382.904, 52749.613 23/11/09,22:02:52,02,07,1, 11.9,1,1, -0.483, 10555.392, 382.925, 52749.671 23/11/09,22:02:52,03,07,1, 11.9,1,1, -0.483, 10555.378, 382.893, 52749.622 23/11/09,22:02:52,04,07,1, 11.9,1,1, -0.483, 10555.395, 382.919, 52749.635 23/11/09,22:02:52,05,07,1, 11.9,1,1, -0.483, 10555.405, 382.912, 52749.634 23/11/09,22:02:52,06,07,1, 11.9,1,1, -0.483, 10555.386, 382.900, 52749.615 23/11/09,22:02:52,07,07,1, 11.9,1,1, -0.483, 10555.355, 382.909, 52749.650 23/11/09,22:02:52,08,07,1, 11.9,1,1, -0.483, 10555.350, 382.909, 52749.640 23/11/09,22:02:52,09,07,1, 11.9,1,1, -0.483, 10555.344, 382.904, 52749.625 23/11/09,22:02:52,10,07,1, 11.9,1,1, -0.483, 10555.362, 382.935, 52749.654 23/11/09,22:02:52,11,07,1, 11.9,1,1, -0.483, 10555.352, 382.904, 52749.629 23/11/09,22:02:52,12,07,1, 11.9,1,1, -0.483, 10555.345, 382.905, 52749.656 23/11/09,22:02:52,13,07,1, 11.9,1,1, -0.483, 10555.357, 382.893, 52749.634 23/11/09,22:02:52,14,07,1, 11.9,1,1, -0.483, 10555.351, 382.932, 52749.675 23/11/09,22:02:52,15,07,1, 11.9,1,1, -0.483, 10555.339, 382.927, 52749.678 23/11/09,22:02:52,16,07,1, 11.9,1,1, -0.483, 10555.326, 382.927, 52749.650 23/11/09,22:02:52,17,07,1, 11.9,1,1, -0.483, 10555.336, 382.956, 52749.664 23/11/09,22:02:52,18,07,1, 11.9,1,1, -0.483, 10555.315, 382.931, 52749.652 23/11/09,22:02:52,19,07,1, 11.9,1,1, -0.483, 10555.334, 382.933, 52749.660 23/11/09,22:02:53,00,07,1, 11.9,1,1, -0.478, 10555.332, 382.933, 52749.660 23/11/09,22:02:53,01,07,1, 11.9,1,1, -0.478, 10555.325, 382.946, 52749.696 23/11/09,22:02:53,02,07,1, 11.9,1,1, -0.478, 10555.319, 382.951, 52749.702 23/11/09,22:02:53,03,07,1, 11.9,1,1, -0.478, 10555.295, 382.943, 52749.676 23/11/09,22:02:53,04,07,1, 11.9,1,1, -0.478, 10555.291, 382.945, 52749.678 23/11/09,22:02:53,05,07,1, 11.9,1,1, -0.478, 10555.291, 382.951, 52749.692 23/11/09,22:02:53,06,07,1, 11.9,1,1, -0.478, 10555.290, 382.948, 52749.666 23/11/09,22:02:53,07,07,1, 11.9,1,1, -0.478, 10555.301, 382.961, 52749.719 23/11/09,22:02:53,08,07,1, 11.9,1,1, -0.478, 10555.300, 382.922, 52749.683 23/11/09,22:02:53,09,07,1, 11.9,1,1, -0.478, 10555.311, 382.971, 52749.678 23/11/09,22:02:53,10,07,1, 11.9,1,1, -0.478, 10555.288, 382.956, 52749.694 23/11/09,22:02:53,11,07,1, 11.9,1,1, -0.478, 10555.275, 382.943, 52749.677 23/11/09,22:02:53,12,07,1, 11.9,1,1, -0.478, 10555.279, 382.966, 52749.700 23/11/09,22:02:53,13,07,1, 11.9,1,1, -0.478, 10555.278, 382.961, 52749.703 23/11/09,22:02:53,14,07,1, 11.9,1,1, -0.478, 10555.280, 382.973, 52749.722 23/11/09,22:02:53,15,07,1, 11.9,1,1, -0.478, 10555.267, 382.982, 52749.723 23/11/09,22:02:53,16,07,1, 11.9,1,1, -0.478, 10555.249, 382.983, 52749.741 23/11/09,22:02:53,17,07,1, 11.9,1,1, -0.478, 10555.251, 382.990, 52749.693 23/11/09,22:02:53,18,07,1, 11.9,1,1, -0.478, 10555.257, 382.968, 52749.716 23/11/09,22:02:53,19,07,1, 11.9,1,1, -0.478, 10555.265, 383.009, 52749.776 23/11/09,22:02:54,00,07,1, 11.9,1,1, -0.481, 10555.257, 383.009, 52749.776 23/11/09,22:02:54,01,07,1, 11.9,1,1, -0.481, 10555.248, 382.971, 52749.715 23/11/09,22:02:54,02,07,1, 11.9,1,1, -0.481, 10555.269, 383.006, 52749.744 23/11/09,22:02:54,03,07,1, 11.9,1,1, -0.481, 10555.241, 382.995, 52749.923 23/11/09,22:02:54,04,07,1, 11.9,1,1, -0.481, 10555.266, 382.991, 52749.741 23/11/09,22:02:54,05,07,1, 11.9,1,1, -0.481, 10555.242, 382.981, 52749.682 23/11/09,22:02:54,06,07,1, 11.9,1,1, -0.481, 10555.227, 383.005, 52749.723 23/11/09,22:02:54,07,07,1, 11.9,1,1, -0.481, 10555.241, 382.991, 52749.743 23/11/09,22:02:54,08,07,1, 11.9,1,1, -0.481, 10555.179, 382.971, 52749.702 23/11/09,22:02:54,09,07,1, 11.9,1,1, -0.481, 10555.215, 383.018, 52749.771 23/11/09,22:02:54,10,07,1, 11.9,1,1, -0.481, 10555.208, 382.987, 52749.726 23/11/09,22:02:54,11,07,1, 11.9,1,1, -0.481, 10555.193, 382.994, 52749.736 23/11/09,22:02:54,12,07,1, 11.9,1,1, -0.481, 10555.201, 383.019, 52749.770 23/11/09,22:02:54,13,07,1, 11.9,1,1, -0.481, 10555.197, 383.006, 52749.771 23/11/09,22:02:54,14,07,1, 11.9,1,1, -0.481, 10555.204, 383.024, 52749.780 23/11/09,22:02:54,15,07,1, 11.9,1,1, -0.481, 10555.181, 382.984, 52749.783 23/11/09,22:02:54,16,07,1, 11.9,1,1, -0.481, 10555.204, 383.027, 52749.791 23/11/09,22:02:54,17,07,1, 11.9,1,1, -0.481, 10555.189, 383.009, 52749.795 23/11/09,22:02:54,18,07,1, 11.9,1,1, -0.481, 10555.183, 383.015, 52749.769 23/11/09,22:02:54,19,07,1, 11.9,1,1, -0.481, 10555.217, 382.981, 52749.636 23/11/09,22:02:55,00,07,1, 11.9,1,1, -0.478, 10555.215, 382.981, 52749.636 23/11/09,22:02:55,01,07,1, 11.9,1,1, -0.478, 10555.152, 383.034, 52749.819 23/11/09,22:02:55,02,07,1, 11.9,1,1, -0.478, 10555.166, 383.004, 52749.831 23/11/09,22:02:55,03,07,1, 11.9,1,1, -0.478, 10555.153, 383.000, 52749.801 23/11/09,22:02:55,04,07,1, 11.9,1,1, -0.478, 10555.178, 383.010, 52749.790 23/11/09,22:02:55,05,07,1, 11.9,1,1, -0.478, 10555.155, 382.992, 52749.740 23/11/09,22:02:55,06,07,1, 11.9,1,1, -0.478, 10555.162, 383.008, 52749.762 23/11/09,22:02:55,07,07,1, 11.9,1,1, -0.478, 10555.158, 383.005, 52749.770 23/11/09,22:02:55,08,07,1, 11.9,1,1, -0.478, 10555.124, 383.009, 52749.801 23/11/09,22:02:55,09,07,1, 11.9,1,1, -0.478, 10555.139, 383.047, 52749.843 23/11/09,22:02:55,10,07,1, 11.9,1,1, -0.478, 10555.141, 383.023, 52749.816 23/11/09,22:02:55,11,07,1, 11.9,1,1, -0.478, 10555.133, 383.046, 52749.801 23/11/09,22:02:55,12,07,1, 11.9,1,1, -0.478, 10555.118, 383.020, 52749.802 23/11/09,22:02:55,13,07,1, 11.9,1,1, -0.478, 10555.126, 383.018, 52749.783 23/11/09,22:02:55,14,07,1, 11.9,1,1, -0.478, 10555.119, 383.032, 52749.786 23/11/09,22:02:55,15,07,1, 11.9,1,1, -0.478, 10555.125, 383.003, 52749.756 23/11/09,22:02:55,16,07,1, 11.9,1,1, -0.478, 10555.126, 383.029, 52749.777 23/11/09,22:02:55,17,07,1, 11.9,1,1, -0.478, 10555.116, 383.023, 52749.824 23/11/09,22:02:55,18,07,1, 11.9,1,1, -0.478, 10555.139, 383.014, 52749.820 23/11/09,22:02:55,19,07,1, 11.9,1,1, -0.478, 10555.099, 383.024, 52749.824 23/11/09,22:02:56,00,09,1, 11.9,1,1, -0.478, 10555.098, 383.024, 52749.824 23/11/09,22:02:56,01,09,1, 11.9,1,1, -0.478, 10555.099, 383.032, 52749.839 23/11/09,22:02:56,02,09,1, 11.9,1,1, -0.478, 10555.073, 383.018, 52749.801 23/11/09,22:02:56,03,09,1, 11.9,1,1, -0.478, 10555.065, 383.011, 52749.814 23/11/09,22:02:56,04,09,1, 11.9,1,1, -0.478, 10555.073, 383.033, 52749.813 23/11/09,22:02:56,05,09,1, 11.9,1,1, -0.478, 10555.061, 382.993, 52749.808 23/11/09,22:02:56,06,09,1, 11.9,1,1, -0.478, 10555.109, 383.034, 52749.840 23/11/09,22:02:56,07,09,1, 11.9,1,1, -0.478, 10555.094, 382.992, 52749.811 23/11/09,22:02:56,08,09,1, 11.9,1,1, -0.478, 10555.085, 383.002, 52749.808 23/11/09,22:02:56,09,09,1, 11.9,1,1, -0.478, 10555.080, 383.012, 52749.784 23/11/09,22:02:56,10,09,1, 11.9,1,1, -0.478, 10555.070, 382.992, 52749.796 23/11/09,22:02:56,11,09,1, 11.9,1,1, -0.478, 10555.065, 383.022, 52749.822 23/11/09,22:02:56,12,09,1, 11.9,1,1, -0.478, 10555.051, 382.981, 52749.842 23/11/09,22:02:56,13,09,1, 11.9,1,1, -0.478, 10555.050, 383.001, 52749.848 23/11/09,22:02:56,14,09,1, 11.9,1,1, -0.478, 10555.045, 382.998, 52749.833 23/11/09,22:02:56,15,09,1, 11.9,1,1, -0.478, 10555.045, 383.019, 52749.854 23/11/09,22:02:56,16,09,1, 11.9,1,1, -0.478, 10555.049, 383.018, 52749.867 23/11/09,22:02:56,17,09,1, 11.9,1,1, -0.478, 10555.039, 383.014, 52749.973 23/11/09,22:02:56,18,09,1, 11.9,1,1, -0.478, 10555.040, 383.007, 52749.788 23/11/09,22:02:56,19,09,1, 11.9,1,1, -0.478, 10555.029, 383.010, 52749.759 23/11/09,22:02:57,00,08,1, 11.9,1,1, -0.481, 10555.023, 383.010, 52749.759 23/11/09,22:02:57,01,08,1, 11.9,1,1, -0.481, 10555.031, 383.006, 52749.839 23/11/09,22:02:57,02,08,1, 11.9,1,1, -0.481, 10555.050, 383.034, 52749.986 23/11/09,22:02:57,03,08,1, 11.9,1,1, -0.481, 10555.033, 383.043, 52750.024 23/11/09,22:02:57,04,08,1, 11.9,1,1, -0.481, 10555.016, 383.017, 52750.017 23/11/09,22:02:57,05,08,1, 11.9,1,1, -0.481, 10555.002, 383.038, 52749.982 23/11/09,22:02:57,06,08,1, 11.9,1,1, -0.481, 10555.006, 383.019, 52749.968 23/11/09,22:02:57,07,08,1, 11.9,1,1, -0.481, 10555.021, 383.019, 52749.973 23/11/09,22:02:57,08,08,1, 11.9,1,1, -0.481, 10555.028, 383.031, 52750.008 23/11/09,22:02:57,09,08,1, 11.9,1,1, -0.481, 10555.028, 383.004, 52750.003 23/11/09,22:02:57,10,08,1, 11.9,1,1, -0.481, 10555.011, 383.022, 52749.979 23/11/09,22:02:57,11,08,1, 11.9,1,1, -0.481, 10555.009, 383.017, 52749.963 23/11/09,22:02:57,12,08,1, 11.9,1,1, -0.481, 10555.011, 383.024, 52749.988 23/11/09,22:02:57,13,08,1, 11.9,1,1, -0.481, 10555.013, 383.032, 52749.977 23/11/09,22:02:57,14,08,1, 11.9,1,1, -0.481, 10554.975, 382.980, 52749.933 23/11/09,22:02:57,15,08,1, 11.9,1,1, -0.481, 10554.987, 382.994, 52749.941 23/11/09,22:02:57,16,08,1, 11.9,1,1, -0.481, 10554.999, 383.015, 52749.993 23/11/09,22:02:57,17,08,1, 11.9,1,1, -0.481, 10555.000, 382.990, 52749.980 23/11/09,22:02:57,18,08,1, 11.9,1,1, -0.481, 10554.991, 383.015, 52750.001 23/11/09,22:02:57,19,08,1, 11.9,1,1, -0.481, 10554.994, 383.020, 52749.999 23/11/09,22:02:58,00,08,1, 11.9,1,1, -0.482, 10554.990, 383.020, 52749.999 23/11/09,22:02:58,01,08,1, 11.9,1,1, -0.482, 10555.005, 383.011, 52749.976 23/11/09,22:02:58,02,08,1, 11.9,1,1, -0.482, 10554.983, 383.012, 52749.970 23/11/09,22:02:58,03,08,1, 11.9,1,1, -0.482, 10554.980, 383.043, 52749.953 23/11/09,22:02:58,04,08,1, 11.9,1,1, -0.482, 10554.972, 383.035, 52750.014 23/11/09,22:02:58,05,08,1, 11.9,1,1, -0.482, 10554.972, 383.012, 52749.968 23/11/09,22:02:58,06,08,1, 11.9,1,1, -0.482, 10554.970, 383.033, 52749.968 23/11/09,22:02:58,07,08,1, 11.9,1,1, -0.482, 10554.958, 383.019, 52749.981 23/11/09,22:02:58,08,08,1, 11.9,1,1, -0.482, 10554.953, 383.026, 52749.987 23/11/09,22:02:58,09,08,1, 11.9,1,1, -0.482, 10554.941, 383.026, 52749.978 23/11/09,22:02:58,10,08,1, 11.9,1,1, -0.482, 10554.973, 383.013, 52750.053 23/11/09,22:02:58,11,08,1, 11.9,1,1, -0.482, 10554.926, 383.002, 52750.045 23/11/09,22:02:58,12,08,1, 11.9,1,1, -0.482, 10554.957, 383.049, 52750.045 23/11/09,22:02:58,13,08,1, 11.9,1,1, -0.482, 10554.948, 383.011, 52750.026 23/11/09,22:02:58,14,08,1, 11.9,1,1, -0.482, 10554.939, 383.035, 52750.047 23/11/09,22:02:58,15,08,1, 11.9,1,1, -0.482, 10554.931, 383.010, 52749.994 23/11/09,22:02:58,16,08,1, 11.9,1,1, -0.482, 10554.920, 383.003, 52750.025 23/11/09,22:02:58,17,08,1, 11.9,1,1, -0.482, 10554.919, 383.002, 52749.996 23/11/09,22:02:58,18,08,1, 11.9,1,1, -0.482, 10554.918, 382.995, 52749.991 23/11/09,22:02:58,19,08,1, 11.9,1,1, -0.482, 10554.925, 383.012, 52749.999 23/11/09,22:02:59,00,08,1, 11.9,1,1, -0.482, 10554.923, 383.012, 52749.999 23/11/09,22:02:59,01,08,1, 11.9,1,1, -0.482, 10554.912, 383.020, 52750.030 23/11/09,22:02:59,02,08,1, 11.9,1,1, -0.482, 10554.922, 382.979, 52749.986 23/11/09,22:02:59,03,08,1, 11.9,1,1, -0.482, 10554.882, 382.967, 52749.987 23/11/09,22:02:59,04,08,1, 11.9,1,1, -0.482, 10554.902, 382.991, 52750.012 23/11/09,22:02:59,05,08,1, 11.9,1,1, -0.482, 10554.929, 382.996, 52750.012 23/11/09,22:02:59,06,08,1, 11.9,1,1, -0.482, 10554.888, 382.969, 52749.956 23/11/09,22:02:59,07,08,1, 11.9,1,1, -0.482, 10554.902, 382.989, 52750.007 23/11/09,22:02:59,08,08,1, 11.9,1,1, -0.482, 10554.908, 382.984, 52749.975 23/11/09,22:02:59,09,08,1, 11.9,1,1, -0.482, 10554.890, 382.959, 52749.792 23/11/09,22:02:59,10,08,1, 11.9,1,1, -0.482, 10554.869, 382.991, 52749.972 23/11/09,22:02:59,11,08,1, 11.9,1,1, -0.482, 10554.860, 382.976, 52750.011 23/11/09,22:02:59,12,08,1, 11.9,1,1, -0.482, 10554.844, 382.981, 52750.019 23/11/09,22:02:59,13,08,1, 11.9,1,1, -0.482, 10554.856, 382.957, 52750.014 23/11/09,22:02:59,14,08,1, 11.9,1,1, -0.482, 10554.859, 382.948, 52749.978 23/11/09,22:02:59,15,08,1, 11.9,1,1, -0.482, 10554.860, 382.955, 52750.001 23/11/09,22:02:59,16,08,1, 11.9,1,1, -0.482, 10554.867, 382.945, 52749.985 23/11/09,22:02:59,17,08,1, 11.9,1,1, -0.482, 10554.875, 382.970, 52749.963 23/11/09,22:02:59,18,08,1, 11.9,1,1, -0.482, 10554.854, 382.944, 52749.974 23/11/09,22:02:59,19,08,1, 11.9,1,1, -0.482, 10554.839, 382.963, 52749.918 23/11/09,22:03:00,00,09,1, 11.9,1,1, -0.481, 10554.831, 382.963, 52749.918 23/11/09,22:03:00,01,09,1, 11.9,1,1, -0.481, 10554.873, 382.933, 52749.968 23/11/09,22:03:00,02,09,1, 11.9,1,1, -0.481, 10554.823, 382.921, 52749.823 23/11/09,22:03:00,03,09,1, 11.9,1,1, -0.481, 10554.827, 382.912, 52749.838 23/11/09,22:03:00,04,09,1, 11.9,1,1, -0.481, 10554.816, 382.918, 52749.818 23/11/09,22:03:00,05,09,1, 11.9,1,1, -0.481, 10554.789, 382.919, 52749.851 23/11/09,22:03:00,06,09,1, 11.9,1,1, -0.481, 10554.799, 382.900, 52749.832 23/11/09,22:03:00,07,09,1, 11.9,1,1, -0.481, 10554.809, 382.933, 52749.832 23/11/09,22:03:00,08,09,1, 11.9,1,1, -0.481, 10554.788, 382.898, 52749.821 23/11/09,22:03:00,09,09,1, 11.9,1,1, -0.481, 10554.780, 382.889, 52749.825 23/11/09,22:03:00,10,09,1, 11.9,1,1, -0.481, 10554.800, 382.901, 52749.836 23/11/09,22:03:00,11,09,1, 11.9,1,1, -0.481, 10554.788, 382.879, 52749.861 23/11/09,22:03:00,12,09,1, 11.9,1,1, -0.481, 10554.786, 382.869, 52749.865 23/11/09,22:03:00,13,09,1, 11.9,1,1, -0.481, 10554.777, 382.881, 52749.840 23/11/09,22:03:00,14,09,1, 11.9,1,1, -0.481, 10554.789, 382.887, 52749.848 23/11/09,22:03:00,15,09,1, 11.9,1,1, -0.481, 10554.769, 382.892, 52749.866 23/11/09,22:03:00,16,09,1, 11.9,1,1, -0.481, 10554.765, 382.871, 52749.791 23/11/09,22:03:00,17,09,1, 11.9,1,1, -0.481, 10554.769, 382.877, 52749.863 23/11/09,22:03:00,18,09,1, 11.9,1,1, -0.481, 10554.740, 382.877, 52749.859 23/11/09,22:03:00,19,09,1, 11.9,1,1, -0.481, 10554.763, 382.875, 52749.850 23/11/09,22:03:01,00,09,1, 11.9,1,1, -0.481, 10554.756, 382.875, 52749.850 23/11/09,22:03:01,01,09,1, 11.9,1,1, -0.481, 10554.737, 382.870, 52749.851 23/11/09,22:03:01,02,09,1, 11.9,1,1, -0.481, 10554.723, 382.872, 52749.859 23/11/09,22:03:01,03,09,1, 11.9,1,1, -0.481, 10554.763, 382.864, 52749.838 23/11/09,22:03:01,04,09,1, 11.9,1,1, -0.481, 10554.748, 382.864, 52749.805 23/11/09,22:03:01,05,09,1, 11.9,1,1, -0.481, 10554.720, 382.849, 52749.816 23/11/09,22:03:01,06,09,1, 11.9,1,1, -0.481, 10554.722, 382.854, 52749.806 23/11/09,22:03:01,07,09,1, 11.9,1,1, -0.481, 10554.706, 382.853, 52749.835 23/11/09,22:03:01,08,09,1, 11.9,1,1, -0.481, 10554.699, 382.849, 52749.812 23/11/09,22:03:01,09,09,1, 11.9,1,1, -0.481, 10554.701, 382.866, 52749.825 23/11/09,22:03:01,10,09,1, 11.9,1,1, -0.481, 10554.688, 382.854, 52749.807 23/11/09,22:03:01,11,09,1, 11.9,1,1, -0.481, 10554.683, 382.877, 52749.857 23/11/09,22:03:01,12,09,1, 11.9,1,1, -0.481, 10554.710, 382.848, 52749.833 23/11/09,22:03:01,13,09,1, 11.9,1,1, -0.481, 10554.683, 382.849, 52749.857 23/11/09,22:03:01,14,09,1, 11.9,1,1, -0.481, 10554.696, 382.878, 52749.898 23/11/09,22:03:01,15,09,1, 11.9,1,1, -0.481, 10554.671, 382.835, 52749.849 23/11/09,22:03:01,16,09,1, 11.9,1,1, -0.481, 10554.681, 382.860, 52749.869 23/11/09,22:03:01,17,09,1, 11.9,1,1, -0.481, 10554.675, 382.845, 52749.846 23/11/09,22:03:01,18,09,1, 11.9,1,1, -0.481, 10554.652, 382.862, 52749.836 23/11/09,22:03:01,19,09,1, 11.9,1,1, -0.481, 10554.666, 382.869, 52749.885 23/11/09,22:03:02,00,08,1, 11.8,1,1, -0.481, 10554.664, 382.869, 52749.885 23/11/09,22:03:02,01,08,1, 11.8,1,1, -0.481, 10554.696, 382.854, 52749.866 23/11/09,22:03:02,02,08,1, 11.8,1,1, -0.481, 10554.661, 382.822, 52749.847 23/11/09,22:03:02,03,08,1, 11.8,1,1, -0.481, 10554.636, 382.831, 52749.890 23/11/09,22:03:02,04,08,1, 11.8,1,1, -0.481, 10554.667, 382.860, 52749.884 23/11/09,22:03:02,05,08,1, 11.8,1,1, -0.481, 10554.638, 382.843, 52749.865 23/11/09,22:03:02,06,08,1, 11.8,1,1, -0.481, 10554.642, 382.875, 52749.894 23/11/09,22:03:02,07,08,1, 11.8,1,1, -0.481, 10554.639, 382.855, 52749.897 23/11/09,22:03:02,08,08,1, 11.8,1,1, -0.481, 10554.616, 382.864, 52749.879 23/11/09,22:03:02,09,08,1, 11.8,1,1, -0.481, 10554.616, 382.894, 52749.834 23/11/09,22:03:02,10,08,1, 11.8,1,1, -0.481, 10554.608, 382.871, 52749.834 23/11/09,22:03:02,11,08,1, 11.8,1,1, -0.481, 10554.615, 382.864, 52749.900 23/11/09,22:03:02,12,08,1, 11.8,1,1, -0.481, 10554.597, 382.866, 52749.864 23/11/09,22:03:02,13,08,1, 11.8,1,1, -0.481, 10554.619, 382.870, 52749.917 23/11/09,22:03:02,14,08,1, 11.8,1,1, -0.481, 10554.602, 382.847, 52749.888 23/11/09,22:03:02,15,08,1, 11.8,1,1, -0.481, 10554.589, 382.869, 52749.866 23/11/09,22:03:02,16,08,1, 11.8,1,1, -0.481, 10554.581, 382.864, 52749.888 23/11/09,22:03:02,17,08,1, 11.8,1,1, -0.481, 10554.565, 382.858, 52749.844 23/11/09,22:03:02,18,08,1, 11.8,1,1, -0.481, 10554.573, 382.890, 52749.895 23/11/09,22:03:02,19,08,1, 11.8,1,1, -0.481, 10554.555, 382.886, 52749.897 23/11/09,22:03:03,00,08,1, 12.0,1,1, -0.482, 10554.547, 382.886, 52749.897 23/11/09,22:03:03,01,08,1, 12.0,1,1, -0.482, 10554.575, 382.906, 52749.889 23/11/09,22:03:03,02,08,1, 12.0,1,1, -0.482, 10554.557, 382.896, 52749.868 23/11/09,22:03:03,03,08,1, 12.0,1,1, -0.482, 10554.554, 382.923, 52749.914 23/11/09,22:03:03,04,08,1, 12.0,1,1, -0.482, 10554.545, 382.879, 52749.892 23/11/09,22:03:03,05,08,1, 12.0,1,1, -0.482, 10554.552, 382.915, 52749.902 23/11/09,22:03:03,06,08,1, 12.0,1,1, -0.482, 10554.570, 382.889, 52749.927 23/11/09,22:03:03,07,08,1, 12.0,1,1, -0.482, 10554.542, 382.887, 52749.938 23/11/09,22:03:03,08,08,1, 12.0,1,1, -0.482, 10554.563, 382.887, 52749.941 23/11/09,22:03:03,09,08,1, 12.0,1,1, -0.482, 10554.539, 382.887, 52749.932 23/11/09,22:03:03,10,08,1, 12.0,1,1, -0.482, 10554.525, 382.882, 52749.936 23/11/09,22:03:03,11,08,1, 12.0,1,1, -0.482, 10554.506, 382.873, 52749.913 23/11/09,22:03:03,12,08,1, 12.0,1,1, -0.482, 10554.498, 382.880, 52749.954 23/11/09,22:03:03,13,08,1, 12.0,1,1, -0.482, 10554.523, 382.886, 52749.944 23/11/09,22:03:03,14,08,1, 12.0,1,1, -0.482, 10554.498, 382.886, 52749.948 23/11/09,22:03:03,15,08,1, 12.0,1,1, -0.482, 10554.495, 382.896, 52750.065 23/11/09,22:03:03,16,08,1, 12.0,1,1, -0.482, 10554.528, 382.876, 52749.857 23/11/09,22:03:03,17,08,1, 12.0,1,1, -0.482, 10554.491, 382.918, 52749.890 23/11/09,22:03:03,18,08,1, 12.0,1,1, -0.482, 10554.494, 382.919, 52749.907 23/11/09,22:03:03,19,08,1, 12.0,1,1, -0.482, 10554.488, 382.916, 52749.952 23/11/09,22:03:04,00,08,1, 11.9,1,1, -0.481, 10554.481, 382.916, 52749.952 23/11/09,22:03:04,01,08,1, 11.9,1,1, -0.481, 10554.488, 382.882, 52749.956 23/11/09,22:03:04,02,08,1, 11.9,1,1, -0.481, 10554.466, 382.923, 52749.965 23/11/09,22:03:04,03,08,1, 11.9,1,1, -0.481, 10554.465, 382.895, 52749.984 23/11/09,22:03:04,04,08,1, 11.9,1,1, -0.481, 10554.455, 382.914, 52749.985 23/11/09,22:03:04,05,08,1, 11.9,1,1, -0.481, 10554.467, 382.905, 52749.921 23/11/09,22:03:04,06,08,1, 11.9,1,1, -0.481, 10554.443, 382.915, 52749.975 23/11/09,22:03:04,07,08,1, 11.9,1,1, -0.481, 10554.463, 382.941, 52749.995 23/11/09,22:03:04,08,08,1, 11.9,1,1, -0.481, 10554.444, 382.926, 52749.963 23/11/09,22:03:04,09,08,1, 11.9,1,1, -0.481, 10554.447, 382.952, 52749.967 23/11/09,22:03:04,10,08,1, 11.9,1,1, -0.481, 10554.447, 382.954, 52750.001 23/11/09,22:03:04,11,08,1, 11.9,1,1, -0.481, 10554.438, 382.910, 52749.977 23/11/09,22:03:04,12,08,1, 11.9,1,1, -0.481, 10554.435, 382.939, 52750.006 23/11/09,22:03:04,13,08,1, 11.9,1,1, -0.481, 10554.425, 382.926, 52750.035 23/11/09,22:03:04,14,08,1, 11.9,1,1, -0.481, 10554.432, 382.918, 52750.000 23/11/09,22:03:04,15,08,1, 11.9,1,1, -0.481, 10554.413, 382.918, 52749.994 23/11/09,22:03:04,16,08,1, 11.9,1,1, -0.481, 10554.405, 382.932, 52749.935 23/11/09,22:03:04,17,08,1, 11.9,1,1, -0.481, 10554.387, 382.941, 52750.044 23/11/09,22:03:04,18,08,1, 11.9,1,1, -0.481, 10554.387, 382.932, 52750.017 23/11/09,22:03:04,19,08,1, 11.9,1,1, -0.481, 10554.395, 382.939, 52750.036 23/11/09,22:03:05,00,08,1, 11.9,1,1, -0.480, 10554.389, 382.939, 52750.036 23/11/09,22:03:05,01,08,1, 11.9,1,1, -0.480, 10554.378, 382.947, 52750.029 23/11/09,22:03:05,02,08,1, 11.9,1,1, -0.480, 10554.363, 382.931, 52750.035 23/11/09,22:03:05,03,08,1, 11.9,1,1, -0.480, 10554.381, 382.957, 52750.052 23/11/09,22:03:05,04,08,1, 11.9,1,1, -0.480, 10554.366, 382.947, 52750.042 23/11/09,22:03:05,05,08,1, 11.9,1,1, -0.480, 10554.344, 382.931, 52749.997 23/11/09,22:03:05,06,08,1, 11.9,1,1, -0.480, 10554.374, 382.962, 52750.030 23/11/09,22:03:05,07,08,1, 11.9,1,1, -0.480, 10554.357, 382.929, 52750.039 23/11/09,22:03:05,08,08,1, 11.9,1,1, -0.480, 10554.352, 382.935, 52750.059 23/11/09,22:03:05,09,08,1, 11.9,1,1, -0.480, 10554.370, 382.966, 52750.080 23/11/09,22:03:05,10,08,1, 11.9,1,1, -0.480, 10554.348, 382.952, 52750.060 23/11/09,22:03:05,11,08,1, 11.9,1,1, -0.480, 10554.359, 382.936, 52750.082 23/11/09,22:03:05,12,08,1, 11.9,1,1, -0.480, 10554.321, 382.941, 52750.049 23/11/09,22:03:05,13,08,1, 11.9,1,1, -0.480, 10554.330, 382.924, 52750.058 23/11/09,22:03:05,14,08,1, 11.9,1,1, -0.480, 10554.332, 382.939, 52750.066 23/11/09,22:03:05,15,08,1, 11.9,1,1, -0.480, 10554.314, 382.942, 52750.075 23/11/09,22:03:05,16,08,1, 11.9,1,1, -0.480, 10554.329, 382.961, 52750.080 23/11/09,22:03:05,17,08,1, 11.9,1,1, -0.480, 10554.289, 382.940, 52750.083 23/11/09,22:03:05,18,08,1, 11.9,1,1, -0.480, 10554.318, 382.964, 52750.083 23/11/09,22:03:05,19,08,1, 11.9,1,1, -0.480, 10554.290, 382.951, 52750.088 23/11/09,22:03:06,00,09,1, 11.9,1,1, -0.480, 10554.289, 382.951, 52750.088 23/11/09,22:03:06,01,09,1, 11.9,1,1, -0.480, 10554.296, 382.971, 52750.104 23/11/09,22:03:06,02,09,1, 11.9,1,1, -0.480, 10554.296, 382.946, 52750.078 23/11/09,22:03:06,03,09,1, 11.9,1,1, -0.480, 10554.278, 382.973, 52750.097 23/11/09,22:03:06,04,09,1, 11.9,1,1, -0.480, 10554.288, 382.959, 52750.068 23/11/09,22:03:06,05,09,1, 11.9,1,1, -0.480, 10554.280, 382.983, 52750.098 23/11/09,22:03:06,06,09,1, 11.9,1,1, -0.480, 10554.274, 382.952, 52750.101 23/11/09,22:03:06,07,09,1, 11.9,1,1, -0.480, 10554.271, 382.962, 52750.123 23/11/09,22:03:06,08,09,1, 11.9,1,1, -0.480, 10554.260, 382.955, 52750.105 23/11/09,22:03:06,09,09,1, 11.9,1,1, -0.480, 10554.225, 382.944, 52750.100 23/11/09,22:03:06,10,09,1, 11.9,1,1, -0.480, 10554.239, 382.943, 52750.104 23/11/09,22:03:06,11,09,1, 11.9,1,1, -0.480, 10554.225, 382.942, 52750.086 23/11/09,22:03:06,12,09,1, 11.9,1,1, -0.480, 10554.249, 382.943, 52750.071 23/11/09,22:03:06,13,09,1, 11.9,1,1, -0.480, 10554.253, 382.943, 52750.107 23/11/09,22:03:06,14,09,1, 11.9,1,1, -0.480, 10554.183, 382.937, 52749.923 23/11/09,22:03:06,15,09,1, 11.9,1,1, -0.480, 10554.243, 382.961, 52750.193 23/11/09,22:03:06,16,09,1, 11.9,1,1, -0.480, 10554.234, 382.950, 52750.095 23/11/09,22:03:06,17,09,1, 11.9,1,1, -0.480, 10554.232, 382.949, 52750.113 23/11/09,22:03:06,18,09,1, 11.9,1,1, -0.480, 10554.216, 382.957, 52750.108 23/11/09,22:03:06,19,09,1, 11.9,1,1, -0.480, 10554.194, 382.969, 52750.141 23/11/09,22:03:07,00,08,1, 11.8,1,1, -0.479, 10554.188, 382.969, 52750.141 23/11/09,22:03:07,01,08,1, 11.8,1,1, -0.479, 10554.211, 382.946, 52750.102 23/11/09,22:03:07,02,08,1, 11.8,1,1, -0.479, 10554.198, 382.968, 52750.141 23/11/09,22:03:07,03,08,1, 11.8,1,1, -0.479, 10554.190, 382.956, 52750.111 23/11/09,22:03:07,04,08,1, 11.8,1,1, -0.479, 10554.179, 382.933, 52750.107 23/11/09,22:03:07,05,08,1, 11.8,1,1, -0.479, 10554.208, 382.954, 52750.151 23/11/09,22:03:07,06,08,1, 11.8,1,1, -0.479, 10554.170, 382.952, 52750.132 23/11/09,22:03:07,07,08,1, 11.8,1,1, -0.479, 10554.160, 382.976, 52750.166 23/11/09,22:03:07,08,08,1, 11.8,1,1, -0.479, 10554.160, 382.942, 52750.120 23/11/09,22:03:07,09,08,1, 11.8,1,1, -0.479, 10554.150, 382.991, 52750.163 23/11/09,22:03:07,10,08,1, 11.8,1,1, -0.479, 10554.145, 382.965, 52750.161 23/11/09,22:03:07,11,08,1, 11.8,1,1, -0.479, 10554.130, 382.964, 52750.128 23/11/09,22:03:07,12,08,1, 11.8,1,1, -0.479, 10554.148, 382.968, 52750.180 23/11/09,22:03:07,13,08,1, 11.8,1,1, -0.479, 10554.132, 382.941, 52750.130 23/11/09,22:03:07,14,08,1, 11.8,1,1, -0.479, 10554.131, 382.966, 52750.144 23/11/09,22:03:07,15,08,1, 11.8,1,1, -0.479, 10554.115, 382.957, 52750.160 23/11/09,22:03:07,16,08,1, 11.8,1,1, -0.479, 10554.097, 382.953, 52750.108 23/11/09,22:03:07,17,08,1, 11.8,1,1, -0.479, 10554.122, 382.950, 52750.127 23/11/09,22:03:07,18,08,1, 11.8,1,1, -0.479, 10554.091, 382.945, 52750.105 23/11/09,22:03:07,19,08,1, 11.8,1,1, -0.479, 10554.087, 382.955, 52750.156 23/11/09,22:03:08,00,08,1, 11.9,1,1, -0.481, 10554.080, 382.955, 52750.156 23/11/09,22:03:08,01,08,1, 11.9,1,1, -0.481, 10554.101, 382.969, 52750.122 23/11/09,22:03:08,02,08,1, 11.9,1,1, -0.481, 10554.091, 382.972, 52750.117 23/11/09,22:03:08,03,08,1, 11.9,1,1, -0.481, 10554.068, 382.947, 52750.125 23/11/09,22:03:08,04,08,1, 11.9,1,1, -0.481, 10554.046, 382.986, 52750.131 23/11/09,22:03:08,05,08,1, 11.9,1,1, -0.481, 10554.080, 382.960, 52750.127 23/11/09,22:03:08,06,08,1, 11.9,1,1, -0.481, 10554.060, 382.981, 52750.158 23/11/09,22:03:08,07,08,1, 11.9,1,1, -0.481, 10554.073, 382.969, 52750.187 23/11/09,22:03:08,08,08,1, 11.9,1,1, -0.481, 10554.059, 382.963, 52750.137 23/11/09,22:03:08,09,08,1, 11.9,1,1, -0.481, 10554.058, 382.974, 52750.182 23/11/09,22:03:08,10,08,1, 11.9,1,1, -0.481, 10554.043, 382.946, 52750.170 23/11/09,22:03:08,11,08,1, 11.9,1,1, -0.481, 10554.033, 382.968, 52750.157 23/11/09,22:03:08,12,08,1, 11.9,1,1, -0.481, 10554.047, 382.956, 52750.164 23/11/09,22:03:08,13,08,1, 11.9,1,1, -0.481, 10554.057, 382.984, 52750.147 23/11/09,22:03:08,14,08,1, 11.9,1,1, -0.481, 10554.019, 382.963, 52750.164 23/11/09,22:03:08,15,08,1, 11.9,1,1, -0.481, 10554.020, 382.946, 52750.149 23/11/09,22:03:08,16,08,1, 11.9,1,1, -0.481, 10554.020, 382.965, 52750.159 23/11/09,22:03:08,17,08,1, 11.9,1,1, -0.481, 10553.999, 382.950, 52750.160 23/11/09,22:03:08,18,08,1, 11.9,1,1, -0.481, 10554.017, 382.967, 52750.216 23/11/09,22:03:08,19,08,1, 11.9,1,1, -0.481, 10553.990, 382.963, 52750.164 23/11/09,22:03:09,00,08,1, 11.9,1,1, -0.480, 10553.988, 382.963, 52750.164 23/11/09,22:03:09,01,08,1, 11.9,1,1, -0.480, 10553.988, 382.968, 52750.187 23/11/09,22:03:09,02,08,1, 11.9,1,1, -0.480, 10553.966, 382.966, 52750.149 23/11/09,22:03:09,03,08,1, 11.9,1,1, -0.480, 10553.948, 382.993, 52750.182 23/11/09,22:03:09,04,08,1, 11.9,1,1, -0.480, 10553.953, 382.991, 52750.195 23/11/09,22:03:09,05,08,1, 11.9,1,1, -0.480, 10553.949, 382.957, 52750.183 23/11/09,22:03:09,06,08,1, 11.9,1,1, -0.480, 10553.954, 382.938, 52750.200 23/11/09,22:03:09,07,08,1, 11.9,1,1, -0.480, 10553.946, 382.960, 52750.180 23/11/09,22:03:09,08,08,1, 11.9,1,1, -0.480, 10553.943, 382.971, 52750.178 23/11/09,22:03:09,09,08,1, 11.9,1,1, -0.480, 10553.923, 382.966, 52750.199 23/11/09,22:03:09,10,08,1, 11.9,1,1, -0.480, 10553.930, 382.971, 52750.196 23/11/09,22:03:09,11,08,1, 11.9,1,1, -0.480, 10553.914, 382.980, 52750.228 23/11/09,22:03:09,12,08,1, 11.9,1,1, -0.480, 10553.912, 382.955, 52750.221 23/11/09,22:03:09,13,08,1, 11.9,1,1, -0.480, 10553.921, 382.980, 52750.251 23/11/09,22:03:09,14,08,1, 11.9,1,1, -0.480, 10553.889, 382.961, 52750.207 23/11/09,22:03:09,15,08,1, 11.9,1,1, -0.480, 10553.888, 382.977, 52750.245 23/11/09,22:03:09,16,08,1, 11.9,1,1, -0.480, 10553.889, 382.991, 52750.213 23/11/09,22:03:09,17,08,1, 11.9,1,1, -0.480, 10553.879, 382.991, 52750.230 23/11/09,22:03:09,18,08,1, 11.9,1,1, -0.480, 10553.877, 382.975, 52750.218 23/11/09,22:03:09,19,08,1, 11.9,1,1, -0.480, 10553.846, 382.970, 52750.187 23/11/09,22:03:10,00,08,1, 11.9,1,1, -0.479, 10553.838, 382.970, 52750.187 23/11/09,22:03:10,01,08,1, 11.9,1,1, -0.479, 10553.843, 382.931, 52750.210 23/11/09,22:03:10,02,08,1, 11.9,1,1, -0.479, 10553.866, 382.945, 52750.246 23/11/09,22:03:10,03,08,1, 11.9,1,1, -0.479, 10553.853, 382.959, 52750.234 23/11/09,22:03:10,04,08,1, 11.9,1,1, -0.479, 10553.831, 382.952, 52750.221 23/11/09,22:03:10,05,08,1, 11.9,1,1, -0.479, 10553.839, 382.953, 52750.233 23/11/09,22:03:10,06,08,1, 11.9,1,1, -0.479, 10553.815, 382.956, 52750.209 23/11/09,22:03:10,07,08,1, 11.9,1,1, -0.479, 10553.838, 382.995, 52750.224 23/11/09,22:03:10,08,08,1, 11.9,1,1, -0.479, 10553.813, 382.951, 52750.207 23/11/09,22:03:10,09,08,1, 11.9,1,1, -0.479, 10553.791, 382.964, 52750.239 23/11/09,22:03:10,10,08,1, 11.9,1,1, -0.479, 10553.798, 382.959, 52750.231 23/11/09,22:03:10,11,08,1, 11.9,1,1, -0.479, 10553.806, 382.978, 52750.255 23/11/09,22:03:10,12,08,1, 11.9,1,1, -0.479, 10553.792, 382.968, 52750.246 23/11/09,22:03:10,13,08,1, 11.9,1,1, -0.479, 10553.796, 382.963, 52750.232 23/11/09,22:03:10,14,08,1, 11.9,1,1, -0.479, 10553.791, 382.962, 52750.230 23/11/09,22:03:10,15,08,1, 11.9,1,1, -0.479, 10553.778, 382.956, 52750.213 23/11/09,22:03:10,16,08,1, 11.9,1,1, -0.479, 10553.760, 382.964, 52750.237 23/11/09,22:03:10,17,08,1, 11.9,1,1, -0.479, 10553.758, 382.947, 52750.251 23/11/09,22:03:10,18,08,1, 11.9,1,1, -0.479, 10553.734, 382.932, 52750.215 23/11/09,22:03:10,19,08,1, 11.9,1,1, -0.479, 10553.746, 382.951, 52750.243 23/11/09,22:03:11,00,08,1, 11.9,1,1, -0.482, 10553.746, 382.951, 52750.243 23/11/09,22:03:11,01,08,1, 11.9,1,1, -0.482, 10553.738, 382.963, 52750.241 23/11/09,22:03:11,02,08,1, 11.9,1,1, -0.482, 10553.741, 382.955, 52750.234 23/11/09,22:03:11,03,08,1, 11.9,1,1, -0.482, 10553.702, 382.946, 52750.268 23/11/09,22:03:11,04,08,1, 11.9,1,1, -0.482, 10553.735, 382.953, 52750.282 23/11/09,22:03:11,05,08,1, 11.9,1,1, -0.482, 10553.714, 382.927, 52750.253 23/11/09,22:03:11,06,08,1, 11.9,1,1, -0.482, 10553.719, 382.966, 52750.303 23/11/09,22:03:11,07,08,1, 11.9,1,1, -0.482, 10553.680, 382.925, 52750.297 23/11/09,22:03:11,08,08,1, 11.9,1,1, -0.482, 10553.687, 382.937, 52750.296 23/11/09,22:03:11,09,08,1, 11.9,1,1, -0.482, 10553.681, 382.934, 52750.298 23/11/09,22:03:11,10,08,1, 11.9,1,1, -0.482, 10553.665, 382.950, 52750.280 23/11/09,22:03:11,11,08,1, 11.9,1,1, -0.482, 10553.682, 382.950, 52750.311 23/11/09,22:03:11,12,08,1, 11.9,1,1, -0.482, 10553.693, 382.910, 52750.282 23/11/09,22:03:11,13,08,1, 11.9,1,1, -0.482, 10553.678, 382.936, 52750.240 23/11/09,22:03:11,14,08,1, 11.9,1,1, -0.482, 10553.676, 382.922, 52750.265 23/11/09,22:03:11,15,08,1, 11.9,1,1, -0.482, 10553.664, 382.912, 52750.260 23/11/09,22:03:11,16,08,1, 11.9,1,1, -0.482, 10553.678, 382.940, 52750.282 23/11/09,22:03:11,17,08,1, 11.9,1,1, -0.482, 10553.657, 382.912, 52750.288 23/11/09,22:03:11,18,08,1, 11.9,1,1, -0.482, 10553.651, 382.935, 52750.290 23/11/09,22:03:11,19,08,1, 11.9,1,1, -0.482, 10553.642, 382.920, 52750.263 23/11/09,22:03:12,00,08,1, 11.9,1,1, -0.482, 10553.638, 382.920, 52750.263 23/11/09,22:03:12,01,08,1, 11.9,1,1, -0.482, 10553.659, 382.916, 52750.308 23/11/09,22:03:12,02,08,1, 11.9,1,1, -0.482, 10553.632, 382.930, 52750.305 23/11/09,22:03:12,03,08,1, 11.9,1,1, -0.482, 10553.620, 382.923, 52750.326 23/11/09,22:03:12,04,08,1, 11.9,1,1, -0.482, 10553.607, 382.883, 52750.266 23/11/09,22:03:12,05,08,1, 11.9,1,1, -0.482, 10553.607, 382.914, 52750.296 23/11/09,22:03:12,06,08,1, 11.9,1,1, -0.482, 10553.604, 382.912, 52750.273 23/11/09,22:03:12,07,08,1, 11.9,1,1, -0.482, 10553.596, 382.931, 52750.262 23/11/09,22:03:12,08,08,1, 11.9,1,1, -0.482, 10553.608, 382.919, 52750.335 23/11/09,22:03:12,09,08,1, 11.9,1,1, -0.482, 10553.590, 382.924, 52750.289 23/11/09,22:03:12,10,08,1, 11.9,1,1, -0.482, 10553.603, 382.947, 52750.329 23/11/09,22:03:12,11,08,1, 11.9,1,1, -0.482, 10553.588, 382.927, 52750.295 23/11/09,22:03:12,12,08,1, 11.9,1,1, -0.482, 10553.589, 382.949, 52750.303 23/11/09,22:03:12,13,08,1, 11.9,1,1, -0.482, 10553.579, 382.933, 52750.350 23/11/09,22:03:12,14,08,1, 11.9,1,1, -0.482, 10553.569, 382.909, 52750.300 23/11/09,22:03:12,15,08,1, 11.9,1,1, -0.482, 10553.605, 382.937, 52750.351 23/11/09,22:03:12,16,08,1, 11.9,1,1, -0.482, 10553.592, 382.920, 52750.306 23/11/09,22:03:12,17,08,1, 11.9,1,1, -0.482, 10553.562, 382.925, 52750.465 23/11/09,22:03:12,18,08,1, 11.9,1,1, -0.482, 10553.570, 382.901, 52750.266 23/11/09,22:03:12,19,08,1, 11.9,1,1, -0.482, 10553.551, 382.927, 52750.413 23/11/09,22:03:13,00,08,1, 11.8,1,1, -0.485, 10553.546, 382.927, 52750.413 23/11/09,22:03:13,01,08,1, 11.8,1,1, -0.485, 10553.545, 382.896, 52750.279 23/11/09,22:03:13,02,08,1, 11.8,1,1, -0.485, 10553.555, 382.933, 52750.350 23/11/09,22:03:13,03,08,1, 11.8,1,1, -0.485, 10553.568, 382.895, 52750.316 23/11/09,22:03:13,04,08,1, 11.8,1,1, -0.485, 10553.505, 382.923, 52750.348 23/11/09,22:03:13,05,08,1, 11.8,1,1, -0.485, 10553.527, 382.931, 52750.367 23/11/09,22:03:13,06,08,1, 11.8,1,1, -0.485, 10553.531, 382.967, 52750.352 23/11/09,22:03:13,07,08,1, 11.8,1,1, -0.485, 10553.525, 382.911, 52750.379 23/11/09,22:03:13,08,08,1, 11.8,1,1, -0.485, 10553.524, 382.913, 52750.350 23/11/09,22:03:13,09,08,1, 11.8,1,1, -0.485, 10553.508, 382.939, 52750.547 23/11/09,22:03:13,10,08,1, 11.8,1,1, -0.485, 10553.503, 382.888, 52750.455 23/11/09,22:03:13,11,08,1, 11.8,1,1, -0.485, 10553.504, 382.896, 52750.379 23/11/09,22:03:13,12,08,1, 11.8,1,1, -0.485, 10553.491, 382.894, 52750.385 23/11/09,22:03:13,13,08,1, 11.8,1,1, -0.485, 10553.472, 382.901, 52750.341 23/11/09,22:03:13,14,08,1, 11.8,1,1, -0.485, 10553.488, 382.912, 52750.335 23/11/09,22:03:13,15,08,1, 11.8,1,1, -0.485, 10553.475, 382.895, 52750.341 23/11/09,22:03:13,16,08,1, 11.8,1,1, -0.485, 10553.471, 382.924, 52750.379 23/11/09,22:03:13,17,08,1, 11.8,1,1, -0.485, 10553.483, 382.908, 52750.365 23/11/09,22:03:13,18,08,1, 11.8,1,1, -0.485, 10553.469, 382.924, 52750.405 23/11/09,22:03:13,19,08,1, 11.8,1,1, -0.485, 10553.464, 382.935, 52750.379 23/11/09,22:03:14,00,09,1, 11.9,1,1, -0.484, 10553.463, 382.935, 52750.379 23/11/09,22:03:14,01,09,1, 11.9,1,1, -0.484, 10553.466, 382.924, 52750.408 23/11/09,22:03:14,02,09,1, 11.9,1,1, -0.484, 10553.443, 382.884, 52750.394 23/11/09,22:03:14,03,09,1, 11.9,1,1, -0.484, 10553.458, 382.915, 52750.408 23/11/09,22:03:14,04,09,1, 11.9,1,1, -0.484, 10553.422, 382.903, 52750.386 23/11/09,22:03:14,05,09,1, 11.9,1,1, -0.484, 10553.423, 382.881, 52750.407 23/11/09,22:03:14,06,09,1, 11.9,1,1, -0.484, 10553.433, 382.898, 52750.406 23/11/09,22:03:14,07,09,1, 11.9,1,1, -0.484, 10553.398, 382.907, 52750.356 23/11/09,22:03:14,08,09,1, 11.9,1,1, -0.484, 10553.414, 382.904, 52750.359 23/11/09,22:03:14,09,09,1, 11.9,1,1, -0.484, 10553.422, 382.933, 52750.364 23/11/09,22:03:14,10,09,1, 11.9,1,1, -0.484, 10553.414, 382.933, 52750.374 23/11/09,22:03:14,11,09,1, 11.9,1,1, -0.484, 10553.411, 382.919, 52750.397 23/11/09,22:03:14,12,09,1, 11.9,1,1, -0.484, 10553.399, 382.925, 52750.390 23/11/09,22:03:14,13,09,1, 11.9,1,1, -0.484, 10553.414, 382.925, 52750.394 23/11/09,22:03:14,14,09,1, 11.9,1,1, -0.484, 10553.383, 382.910, 52750.363 23/11/09,22:03:14,15,09,1, 11.9,1,1, -0.484, 10553.382, 382.925, 52750.405 23/11/09,22:03:14,16,09,1, 11.9,1,1, -0.484, 10553.383, 382.889, 52750.378 23/11/09,22:03:14,17,09,1, 11.9,1,1, -0.484, 10553.379, 382.908, 52750.415 23/11/09,22:03:14,18,09,1, 11.9,1,1, -0.484, 10553.340, 382.898, 52750.304 23/11/09,22:03:14,19,09,1, 11.9,1,1, -0.484, 10553.386, 382.902, 52750.417 23/11/09,22:03:15,00,08,1, 11.9,1,1, -0.482, 10553.379, 382.902, 52750.417 23/11/09,22:03:15,01,08,1, 11.9,1,1, -0.482, 10553.364, 382.879, 52750.400 23/11/09,22:03:15,02,08,1, 11.9,1,1, -0.482, 10553.367, 382.907, 52750.382 23/11/09,22:03:15,03,08,1, 11.9,1,1, -0.482, 10553.346, 382.887, 52750.428 23/11/09,22:03:15,04,08,1, 11.9,1,1, -0.482, 10553.309, 382.906, 52750.439 23/11/09,22:03:15,05,08,1, 11.9,1,1, -0.482, 10553.342, 382.920, 52750.454 23/11/09,22:03:15,06,08,1, 11.9,1,1, -0.482, 10553.328, 382.906, 52750.425 23/11/09,22:03:15,07,08,1, 11.9,1,1, -0.482, 10553.311, 382.908, 52750.405 23/11/09,22:03:15,08,08,1, 11.9,1,1, -0.482, 10553.316, 382.895, 52750.398 23/11/09,22:03:15,09,08,1, 11.9,1,1, -0.482, 10553.312, 382.903, 52750.421 23/11/09,22:03:15,10,08,1, 11.9,1,1, -0.482, 10553.299, 382.882, 52750.431 23/11/09,22:03:15,11,08,1, 11.9,1,1, -0.482, 10553.296, 382.897, 52750.420 23/11/09,22:03:15,12,08,1, 11.9,1,1, -0.482, 10553.278, 382.897, 52750.454 23/11/09,22:03:15,13,08,1, 11.9,1,1, -0.482, 10553.269, 382.884, 52750.422 23/11/09,22:03:15,14,08,1, 11.9,1,1, -0.482, 10553.279, 382.916, 52750.430 23/11/09,22:03:15,15,08,1, 11.9,1,1, -0.482, 10553.269, 382.874, 52750.430 23/11/09,22:03:15,16,08,1, 11.9,1,1, -0.482, 10553.242, 382.873, 52750.426 23/11/09,22:03:15,17,08,1, 11.9,1,1, -0.482, 10553.277, 382.889, 52750.423 23/11/09,22:03:15,18,08,1, 11.9,1,1, -0.482, 10553.230, 382.887, 52750.429 23/11/09,22:03:15,19,08,1, 11.9,1,1, -0.482, 10553.253, 382.880, 52750.448 23/11/09,22:03:16,00,08,1, 11.9,1,1, -0.481, 10553.246, 382.880, 52750.448 23/11/09,22:03:16,01,08,1, 11.9,1,1, -0.481, 10553.237, 382.876, 52750.450 23/11/09,22:03:16,02,08,1, 11.9,1,1, -0.481, 10553.216, 382.860, 52750.469 23/11/09,22:03:16,03,08,1, 11.9,1,1, -0.481, 10553.226, 382.855, 52750.453 23/11/09,22:03:16,04,08,1, 11.9,1,1, -0.481, 10553.217, 382.864, 52750.446 23/11/09,22:03:16,05,08,1, 11.9,1,1, -0.481, 10553.174, 382.856, 52750.438 23/11/09,22:03:16,06,08,1, 11.9,1,1, -0.481, 10553.208, 382.868, 52750.450 23/11/09,22:03:16,07,08,1, 11.9,1,1, -0.481, 10553.175, 382.858, 52750.460 23/11/09,22:03:16,08,08,1, 11.9,1,1, -0.481, 10553.170, 382.854, 52750.449 23/11/09,22:03:16,09,08,1, 11.9,1,1, -0.481, 10553.160, 382.843, 52750.431 23/11/09,22:03:16,10,08,1, 11.9,1,1, -0.481, 10553.165, 382.856, 52750.438 23/11/09,22:03:16,11,08,1, 11.9,1,1, -0.481, 10553.152, 382.833, 52750.459 23/11/09,22:03:16,12,08,1, 11.9,1,1, -0.481, 10553.120, 382.830, 52750.421 23/11/09,22:03:16,13,08,1, 11.9,1,1, -0.481, 10553.152, 382.832, 52750.445 23/11/09,22:03:16,14,08,1, 11.9,1,1, -0.481, 10553.109, 382.814, 52750.440 23/11/09,22:03:16,15,08,1, 11.9,1,1, -0.481, 10553.126, 382.834, 52750.424 23/11/09,22:03:16,16,08,1, 11.9,1,1, -0.481, 10553.137, 382.857, 52750.476 23/11/09,22:03:16,17,08,1, 11.9,1,1, -0.481, 10553.134, 382.808, 52750.455 23/11/09,22:03:16,18,08,1, 11.9,1,1, -0.481, 10553.106, 382.838, 52750.446 23/11/09,22:03:16,19,08,1, 11.9,1,1, -0.481, 10553.095, 382.794, 52750.416 23/11/09,22:03:17,00,08,1, 11.8,1,1, -0.484, 10553.087, 382.794, 52750.416 23/11/09,22:03:17,01,08,1, 11.8,1,1, -0.484, 10553.085, 382.808, 52750.417 23/11/09,22:03:17,02,08,1, 11.8,1,1, -0.484, 10553.090, 382.830, 52750.451 23/11/09,22:03:17,03,08,1, 11.8,1,1, -0.484, 10553.080, 382.829, 52750.498 23/11/09,22:03:17,04,08,1, 11.8,1,1, -0.484, 10553.064, 382.826, 52750.458 23/11/09,22:03:17,05,08,1, 11.8,1,1, -0.484, 10553.063, 382.848, 52750.465 23/11/09,22:03:17,06,08,1, 11.8,1,1, -0.484, 10553.042, 382.815, 52750.443 23/11/09,22:03:17,07,08,1, 11.8,1,1, -0.484, 10553.067, 382.853, 52750.415 23/11/09,22:03:17,08,08,1, 11.8,1,1, -0.484, 10553.010, 382.827, 52750.488 23/11/09,22:03:17,09,08,1, 11.8,1,1, -0.484, 10553.036, 382.818, 52750.464 23/11/09,22:03:17,10,08,1, 11.8,1,1, -0.484, 10553.013, 382.834, 52750.496 23/11/09,22:03:17,11,08,1, 11.8,1,1, -0.484, 10552.988, 382.810, 52750.454 23/11/09,22:03:17,12,08,1, 11.8,1,1, -0.484, 10552.986, 382.810, 52750.487 23/11/09,22:03:17,13,08,1, 11.8,1,1, -0.484, 10552.995, 382.817, 52750.456 23/11/09,22:03:17,14,08,1, 11.8,1,1, -0.484, 10553.007, 382.806, 52750.494 23/11/09,22:03:17,15,08,1, 11.8,1,1, -0.484, 10552.982, 382.810, 52750.474 23/11/09,22:03:17,16,08,1, 11.8,1,1, -0.484, 10552.964, 382.791, 52750.426 23/11/09,22:03:17,17,08,1, 11.8,1,1, -0.484, 10552.962, 382.785, 52750.429 23/11/09,22:03:17,18,08,1, 11.8,1,1, -0.484, 10552.965, 382.774, 52750.492 23/11/09,22:03:17,19,08,1, 11.8,1,1, -0.484, 10552.971, 382.786, 52750.475 23/11/09,22:03:18,00,08,1, 11.8,1,1, -0.481, 10552.970, 382.786, 52750.475 23/11/09,22:03:18,01,08,1, 11.8,1,1, -0.481, 10552.920, 382.767, 52750.483 23/11/09,22:03:18,02,08,1, 11.8,1,1, -0.481, 10552.936, 382.775, 52750.510 23/11/09,22:03:18,03,08,1, 11.8,1,1, -0.481, 10552.913, 382.762, 52750.456 23/11/09,22:03:18,04,08,1, 11.8,1,1, -0.481, 10552.945, 382.803, 52750.489 23/11/09,22:03:18,05,08,1, 11.8,1,1, -0.481, 10552.885, 382.757, 52750.471 23/11/09,22:03:18,06,08,1, 11.8,1,1, -0.481, 10552.889, 382.772, 52750.475 23/11/09,22:03:18,07,08,1, 11.8,1,1, -0.481, 10552.904, 382.739, 52750.500 23/11/09,22:03:18,08,08,1, 11.8,1,1, -0.481, 10552.881, 382.739, 52750.515 23/11/09,22:03:18,09,08,1, 11.8,1,1, -0.481, 10552.857, 382.754, 52750.489 23/11/09,22:03:18,10,08,1, 11.8,1,1, -0.481, 10552.865, 382.754, 52750.492 23/11/09,22:03:18,11,08,1, 11.8,1,1, -0.481, 10552.870, 382.751, 52750.498 23/11/09,22:03:18,12,08,1, 11.8,1,1, -0.481, 10552.853, 382.740, 52750.460 23/11/09,22:03:18,13,08,1, 11.8,1,1, -0.481, 10552.840, 382.744, 52750.489 23/11/09,22:03:18,14,08,1, 11.8,1,1, -0.481, 10552.822, 382.743, 52750.433 23/11/09,22:03:18,15,08,1, 11.8,1,1, -0.481, 10552.827, 382.742, 52750.463 23/11/09,22:03:18,16,08,1, 11.8,1,1, -0.481, 10552.813, 382.751, 52750.509 23/11/09,22:03:18,17,08,1, 11.8,1,1, -0.481, 10552.834, 382.746, 52750.460 23/11/09,22:03:18,18,08,1, 11.8,1,1, -0.481, 10552.817, 382.744, 52750.500 23/11/09,22:03:18,19,08,1, 11.8,1,1, -0.481, 10552.814, 382.715, 52750.480 23/11/09,22:03:19,00,08,1, 11.9,1,1, -0.481, 10552.812, 382.715, 52750.480 23/11/09,22:03:19,01,08,1, 11.9,1,1, -0.481, 10552.798, 382.710, 52750.522 23/11/09,22:03:19,02,08,1, 11.9,1,1, -0.481, 10552.785, 382.731, 52750.484 23/11/09,22:03:19,03,08,1, 11.9,1,1, -0.481, 10552.766, 382.720, 52750.566 23/11/09,22:03:19,04,08,1, 11.9,1,1, -0.481, 10552.802, 382.731, 52750.451 23/11/09,22:03:19,05,08,1, 11.9,1,1, -0.481, 10552.764, 382.725, 52750.478 23/11/09,22:03:19,06,08,1, 11.9,1,1, -0.481, 10552.764, 382.716, 52750.487 23/11/09,22:03:19,07,08,1, 11.9,1,1, -0.481, 10552.752, 382.736, 52750.536 23/11/09,22:03:19,08,08,1, 11.9,1,1, -0.481, 10552.745, 382.726, 52750.505 23/11/09,22:03:19,09,08,1, 11.9,1,1, -0.481, 10552.725, 382.725, 52750.507 23/11/09,22:03:19,10,08,1, 11.9,1,1, -0.481, 10552.704, 382.729, 52750.509 23/11/09,22:03:19,11,08,1, 11.9,1,1, -0.481, 10552.725, 382.748, 52750.506 23/11/09,22:03:19,12,08,1, 11.9,1,1, -0.481, 10552.719, 382.721, 52750.516 23/11/09,22:03:19,13,08,1, 11.9,1,1, -0.481, 10552.708, 382.720, 52750.557 23/11/09,22:03:19,14,08,1, 11.9,1,1, -0.481, 10552.686, 382.711, 52750.497 23/11/09,22:03:19,15,08,1, 11.9,1,1, -0.481, 10552.673, 382.715, 52750.547 23/11/09,22:03:19,16,08,1, 11.9,1,1, -0.481, 10552.652, 382.715, 52750.492 23/11/09,22:03:19,17,08,1, 11.9,1,1, -0.481, 10552.669, 382.720, 52750.529 23/11/09,22:03:19,18,08,1, 11.9,1,1, -0.481, 10552.662, 382.725, 52750.509 23/11/09,22:03:19,19,08,1, 11.9,1,1, -0.481, 10552.619, 382.720, 52750.668 23/11/09,22:03:20,00,09,1, 12.0,1,1, -0.481, 10552.611, 382.720, 52750.668 23/11/09,22:03:20,01,09,1, 12.0,1,1, -0.481, 10552.628, 382.695, 52750.569 23/11/09,22:03:20,02,09,1, 12.0,1,1, -0.481, 10552.593, 382.723, 52750.576 23/11/09,22:03:20,03,09,1, 12.0,1,1, -0.481, 10552.608, 382.705, 52750.505 23/11/09,22:03:20,04,09,1, 12.0,1,1, -0.481, 10552.614, 382.720, 52750.553 23/11/09,22:03:20,05,09,1, 12.0,1,1, -0.481, 10552.580, 382.707, 52750.537 23/11/09,22:03:20,06,09,1, 12.0,1,1, -0.481, 10552.577, 382.700, 52750.533 23/11/09,22:03:20,07,09,1, 12.0,1,1, -0.481, 10552.589, 382.711, 52750.528 23/11/09,22:03:20,08,09,1, 12.0,1,1, -0.481, 10552.548, 382.697, 52750.497 23/11/09,22:03:20,09,09,1, 12.0,1,1, -0.481, 10552.563, 382.722, 52750.529 23/11/09,22:03:20,10,09,1, 12.0,1,1, -0.481, 10552.575, 382.687, 52750.514 23/11/09,22:03:20,11,09,1, 12.0,1,1, -0.481, 10552.544, 382.691, 52750.539 23/11/09,22:03:20,12,09,1, 12.0,1,1, -0.481, 10552.555, 382.707, 52750.539 23/11/09,22:03:20,13,09,1, 12.0,1,1, -0.481, 10552.520, 382.679, 52750.560 23/11/09,22:03:20,14,09,1, 12.0,1,1, -0.481, 10552.524, 382.713, 52750.545 23/11/09,22:03:20,15,09,1, 12.0,1,1, -0.481, 10552.511, 382.705, 52750.562 23/11/09,22:03:20,16,09,1, 12.0,1,1, -0.481, 10552.516, 382.723, 52750.547 23/11/09,22:03:20,17,09,1, 12.0,1,1, -0.481, 10552.503, 382.713, 52750.554 23/11/09,22:03:20,18,09,1, 12.0,1,1, -0.481, 10552.478, 382.698, 52750.555 23/11/09,22:03:20,19,09,1, 12.0,1,1, -0.481, 10552.496, 382.706, 52750.574 23/11/09,22:03:21,00,08,1, 11.9,1,1, -0.482, 10552.495, 382.706, 52750.574 23/11/09,22:03:21,01,08,1, 11.9,1,1, -0.482, 10552.479, 382.692, 52750.587 23/11/09,22:03:21,02,08,1, 11.9,1,1, -0.482, 10552.435, 382.666, 52750.512 23/11/09,22:03:21,03,08,1, 11.9,1,1, -0.482, 10552.449, 382.697, 52750.570 23/11/09,22:03:21,04,08,1, 11.9,1,1, -0.482, 10552.463, 382.706, 52750.782 23/11/09,22:03:21,05,08,1, 11.9,1,1, -0.482, 10552.427, 382.682, 52750.492 23/11/09,22:03:21,06,08,1, 11.9,1,1, -0.482, 10552.442, 382.700, 52750.535 23/11/09,22:03:21,07,08,1, 11.9,1,1, -0.482, 10552.434, 382.655, 52750.578 23/11/09,22:03:21,08,08,1, 11.9,1,1, -0.482, 10552.413, 382.710, 52750.570 23/11/09,22:03:21,09,08,1, 11.9,1,1, -0.482, 10552.415, 382.657, 52750.611 23/11/09,22:03:21,10,08,1, 11.9,1,1, -0.482, 10552.395, 382.695, 52750.626 23/11/09,22:03:21,11,08,1, 11.9,1,1, -0.482, 10552.388, 382.695, 52750.642 23/11/09,22:03:21,12,08,1, 11.9,1,1, -0.482, 10552.374, 382.700, 52750.594 23/11/09,22:03:21,13,08,1, 11.9,1,1, -0.482, 10552.375, 382.710, 52750.570 23/11/09,22:03:21,14,08,1, 11.9,1,1, -0.482, 10552.370, 382.689, 52750.584 23/11/09,22:03:21,15,08,1, 11.9,1,1, -0.482, 10552.366, 382.715, 52750.663 23/11/09,22:03:21,16,08,1, 11.9,1,1, -0.482, 10552.338, 382.714, 52750.629 23/11/09,22:03:21,17,08,1, 11.9,1,1, -0.482, 10552.349, 382.715, 52750.596 23/11/09,22:03:21,18,08,1, 11.9,1,1, -0.482, 10552.313, 382.709, 52750.628 23/11/09,22:03:21,19,08,1, 11.9,1,1, -0.482, 10552.301, 382.691, 52750.597 23/11/09,22:03:22,00,08,1, 11.9,1,1, -0.481, 10552.294, 382.691, 52750.597 23/11/09,22:03:22,01,08,1, 11.9,1,1, -0.481, 10552.313, 382.670, 52750.624 23/11/09,22:03:22,02,08,1, 11.9,1,1, -0.481, 10552.305, 382.700, 52750.615 23/11/09,22:03:22,03,08,1, 11.9,1,1, -0.481, 10552.315, 382.728, 52750.631 23/11/09,22:03:22,04,08,1, 11.9,1,1, -0.481, 10552.296, 382.703, 52750.642 23/11/09,22:03:22,05,08,1, 11.9,1,1, -0.481, 10552.290, 382.707, 52750.713 23/11/09,22:03:22,06,08,1, 11.9,1,1, -0.481, 10552.277, 382.707, 52750.548 23/11/09,22:03:22,07,08,1, 11.9,1,1, -0.481, 10552.281, 382.700, 52750.633 23/11/09,22:03:22,08,08,1, 11.9,1,1, -0.481, 10552.236, 382.684, 52750.617 23/11/09,22:03:22,09,08,1, 11.9,1,1, -0.481, 10552.244, 382.711, 52750.638 23/11/09,22:03:22,10,08,1, 11.9,1,1, -0.481, 10552.241, 382.718, 52750.647 23/11/09,22:03:22,11,08,1, 11.9,1,1, -0.481, 10552.233, 382.691, 52750.673 23/11/09,22:03:22,12,08,1, 11.9,1,1, -0.481, 10552.220, 382.717, 52750.670 23/11/09,22:03:22,13,08,1, 11.9,1,1, -0.481, 10552.219, 382.698, 52750.682 23/11/09,22:03:22,14,08,1, 11.9,1,1, -0.481, 10552.213, 382.731, 52750.730 23/11/09,22:03:22,15,08,1, 11.9,1,1, -0.481, 10552.211, 382.730, 52750.696 23/11/09,22:03:22,16,08,1, 11.9,1,1, -0.481, 10552.191, 382.729, 52750.677 23/11/09,22:03:22,17,08,1, 11.9,1,1, -0.481, 10552.175, 382.737, 52750.687 23/11/09,22:03:22,18,08,1, 11.9,1,1, -0.481, 10552.177, 382.723, 52750.646 23/11/09,22:03:22,19,08,1, 11.9,1,1, -0.481, 10552.173, 382.743, 52750.476 23/11/09,22:03:23,00,09,1, 11.9,1,1, -0.483, 10552.169, 382.743, 52750.476 23/11/09,22:03:23,01,09,1, 11.9,1,1, -0.483, 10552.134, 382.756, 52750.692 23/11/09,22:03:23,02,09,1, 11.9,1,1, -0.483, 10552.124, 382.739, 52750.676 23/11/09,22:03:23,03,09,1, 11.9,1,1, -0.483, 10552.118, 382.738, 52750.680 23/11/09,22:03:23,04,09,1, 11.9,1,1, -0.483, 10552.110, 382.738, 52750.696 23/11/09,22:03:23,05,09,1, 11.9,1,1, -0.483, 10552.104, 382.735, 52750.709 23/11/09,22:03:23,06,09,1, 11.9,1,1, -0.483, 10552.099, 382.758, 52750.732 23/11/09,22:03:23,07,09,1, 11.9,1,1, -0.483, 10552.093, 382.735, 52750.711 23/11/09,22:03:23,08,09,1, 11.9,1,1, -0.483, 10552.082, 382.750, 52750.708 23/11/09,22:03:23,09,09,1, 11.9,1,1, -0.483, 10552.098, 382.740, 52750.737 23/11/09,22:03:23,10,09,1, 11.9,1,1, -0.483, 10552.075, 382.765, 52750.727 23/11/09,22:03:23,11,09,1, 11.9,1,1, -0.483, 10552.068, 382.769, 52750.722 23/11/09,22:03:23,12,09,1, 11.9,1,1, -0.483, 10552.054, 382.734, 52750.747 23/11/09,22:03:23,13,09,1, 11.9,1,1, -0.483, 10552.032, 382.766, 52750.751 23/11/09,22:03:23,14,09,1, 11.9,1,1, -0.483, 10552.038, 382.722, 52750.725 23/11/09,22:03:23,15,09,1, 11.9,1,1, -0.483, 10552.018, 382.726, 52750.744 23/11/09,22:03:23,16,09,1, 11.9,1,1, -0.483, 10552.008, 382.749, 52750.732 23/11/09,22:03:23,17,09,1, 11.9,1,1, -0.483, 10552.014, 382.734, 52750.701 23/11/09,22:03:23,18,09,1, 11.9,1,1, -0.483, 10552.006, 382.760, 52750.698 23/11/09,22:03:23,19,09,1, 11.9,1,1, -0.483, 10551.972, 382.735, 52750.687 23/11/09,22:03:24,00,08,1, 11.9,1,1, -0.482, 10551.969, 382.735, 52750.687 23/11/09,22:03:24,01,08,1, 11.9,1,1, -0.482, 10551.976, 382.732, 52750.714 23/11/09,22:03:24,02,08,1, 11.9,1,1, -0.482, 10551.996, 382.750, 52750.714 23/11/09,22:03:24,03,08,1, 11.9,1,1, -0.482, 10551.960, 382.736, 52750.719 23/11/09,22:03:24,04,08,1, 11.9,1,1, -0.482, 10551.952, 382.725, 52750.734 23/11/09,22:03:24,05,08,1, 11.9,1,1, -0.482, 10551.944, 382.732, 52750.748 23/11/09,22:03:24,06,08,1, 11.9,1,1, -0.482, 10551.942, 382.739, 52750.737 23/11/09,22:03:24,07,08,1, 11.9,1,1, -0.482, 10551.944, 382.760, 52750.756 23/11/09,22:03:24,08,08,1, 11.9,1,1, -0.482, 10551.916, 382.731, 52750.742 23/11/09,22:03:24,09,08,1, 11.9,1,1, -0.482, 10551.914, 382.731, 52750.746 23/11/09,22:03:24,10,08,1, 11.9,1,1, -0.482, 10551.903, 382.745, 52750.730 23/11/09,22:03:24,11,08,1, 11.9,1,1, -0.482, 10551.897, 382.730, 52750.733 23/11/09,22:03:24,12,08,1, 11.9,1,1, -0.482, 10551.900, 382.751, 52750.726 23/11/09,22:03:24,13,08,1, 11.9,1,1, -0.482, 10551.897, 382.740, 52750.726 23/11/09,22:03:24,14,08,1, 11.9,1,1, -0.482, 10551.876, 382.757, 52750.765 23/11/09,22:03:24,15,08,1, 11.9,1,1, -0.482, 10551.881, 382.743, 52750.766 23/11/09,22:03:24,16,08,1, 11.9,1,1, -0.482, 10551.866, 382.740, 52750.753 23/11/09,22:03:24,17,08,1, 11.9,1,1, -0.482, 10551.858, 382.750, 52750.775 23/11/09,22:03:24,18,08,1, 11.9,1,1, -0.482, 10551.850, 382.735, 52750.750 23/11/09,22:03:24,19,08,1, 11.9,1,1, -0.482, 10551.852, 382.728, 52750.765 23/11/09,22:03:25,00,08,1, 11.9,1,1, -0.480, 10551.844, 382.728, 52750.765 23/11/09,22:03:25,01,08,1, 11.9,1,1, -0.480, 10551.831, 382.718, 52750.743 23/11/09,22:03:25,02,08,1, 11.9,1,1, -0.480, 10551.790, 382.717, 52750.774 23/11/09,22:03:25,03,08,1, 11.9,1,1, -0.480, 10551.817, 382.726, 52750.812 23/11/09,22:03:25,04,08,1, 11.9,1,1, -0.480, 10551.795, 382.735, 52750.758 23/11/09,22:03:25,05,08,1, 11.9,1,1, -0.480, 10551.773, 382.714, 52750.749 23/11/09,22:03:25,06,08,1, 11.9,1,1, -0.480, 10551.779, 382.734, 52750.767 23/11/09,22:03:25,07,08,1, 11.9,1,1, -0.480, 10551.781, 382.705, 52750.775 23/11/09,22:03:25,08,08,1, 11.9,1,1, -0.480, 10551.797, 382.744, 52750.790 23/11/09,22:03:25,09,08,1, 11.9,1,1, -0.480, 10551.771, 382.719, 52750.773 23/11/09,22:03:25,10,08,1, 11.9,1,1, -0.480, 10551.749, 382.714, 52750.756 23/11/09,22:03:25,11,08,1, 11.9,1,1, -0.480, 10551.749, 382.724, 52750.794 23/11/09,22:03:25,12,08,1, 11.9,1,1, -0.480, 10551.744, 382.707, 52750.757 23/11/09,22:03:25,13,08,1, 11.9,1,1, -0.480, 10551.731, 382.708, 52750.757 23/11/09,22:03:25,14,08,1, 11.9,1,1, -0.480, 10551.707, 382.689, 52750.759 23/11/09,22:03:25,15,08,1, 11.9,1,1, -0.480, 10551.702, 382.701, 52750.774 23/11/09,22:03:25,16,08,1, 11.9,1,1, -0.480, 10551.713, 382.667, 52750.786 23/11/09,22:03:25,17,08,1, 11.9,1,1, -0.480, 10551.720, 382.701, 52750.791 23/11/09,22:03:25,18,08,1, 11.9,1,1, -0.480, 10551.718, 382.702, 52750.815 23/11/09,22:03:25,19,08,1, 11.9,1,1, -0.480, 10551.681, 382.695, 52750.798 23/11/09,22:03:26,00,08,1, 11.9,1,1, -0.481, 10551.677, 382.695, 52750.798 23/11/09,22:03:26,01,08,1, 11.9,1,1, -0.481, 10551.672, 382.700, 52750.803 23/11/09,22:03:26,02,08,1, 11.9,1,1, -0.481, 10551.677, 382.732, 52750.857 23/11/09,22:03:26,03,08,1, 11.9,1,1, -0.481, 10551.669, 382.700, 52750.766 23/11/09,22:03:26,04,08,1, 11.9,1,1, -0.481, 10551.676, 382.711, 52750.804 23/11/09,22:03:26,05,08,1, 11.9,1,1, -0.481, 10551.645, 382.719, 52750.818 23/11/09,22:03:26,06,08,1, 11.9,1,1, -0.481, 10551.634, 382.681, 52750.785 23/11/09,22:03:26,07,08,1, 11.9,1,1, -0.481, 10551.640, 382.699, 52750.856 23/11/09,22:03:26,08,08,1, 11.9,1,1, -0.481, 10551.629, 382.679, 52750.799 23/11/09,22:03:26,09,08,1, 11.9,1,1, -0.481, 10551.623, 382.696, 52750.822 23/11/09,22:03:26,10,08,1, 11.9,1,1, -0.481, 10551.625, 382.689, 52750.814 23/11/09,22:03:26,11,08,1, 11.9,1,1, -0.481, 10551.601, 382.698, 52750.835 23/11/09,22:03:26,12,08,1, 11.9,1,1, -0.481, 10551.619, 382.706, 52750.847 23/11/09,22:03:26,13,08,1, 11.9,1,1, -0.481, 10551.579, 382.670, 52750.831 23/11/09,22:03:26,14,08,1, 11.9,1,1, -0.481, 10551.581, 382.705, 52750.817 23/11/09,22:03:26,15,08,1, 11.9,1,1, -0.481, 10551.572, 382.680, 52750.793 23/11/09,22:03:26,16,08,1, 11.9,1,1, -0.481, 10551.576, 382.696, 52750.849 23/11/09,22:03:26,17,08,1, 11.9,1,1, -0.481, 10551.569, 382.684, 52750.842 23/11/09,22:03:26,18,08,1, 11.9,1,1, -0.481, 10551.560, 382.675, 52750.818 23/11/09,22:03:26,19,08,1, 11.9,1,1, -0.481, 10551.567, 382.687, 52750.870 23/11/09,22:03:27,00,08,1, 11.9,1,1, -0.479, 10551.560, 382.687, 52750.870 23/11/09,22:03:27,01,08,1, 11.9,1,1, -0.479, 10551.514, 382.717, 52750.841 23/11/09,22:03:27,02,08,1, 11.9,1,1, -0.479, 10551.519, 382.671, 52750.839 23/11/09,22:03:27,03,08,1, 11.9,1,1, -0.479, 10551.518, 382.694, 52750.874 23/11/09,22:03:27,04,08,1, 11.9,1,1, -0.479, 10551.500, 382.677, 52750.821 23/11/09,22:03:27,05,08,1, 11.9,1,1, -0.479, 10551.524, 382.667, 52750.847 23/11/09,22:03:27,06,08,1, 11.9,1,1, -0.479, 10551.500, 382.671, 52750.863 23/11/09,22:03:27,07,08,1, 11.9,1,1, -0.479, 10551.517, 382.682, 52750.752 23/11/09,22:03:27,08,08,1, 11.9,1,1, -0.479, 10551.507, 382.685, 52750.906 23/11/09,22:03:27,09,08,1, 11.9,1,1, -0.479, 10551.502, 382.657, 52750.857 23/11/09,22:03:27,10,08,1, 11.9,1,1, -0.479, 10551.492, 382.691, 52750.873 23/11/09,22:03:27,11,08,1, 11.9,1,1, -0.479, 10551.487, 382.688, 52750.862 23/11/09,22:03:27,12,08,1, 11.9,1,1, -0.479, 10551.454, 382.691, 52750.858 23/11/09,22:03:27,13,08,1, 11.9,1,1, -0.479, 10551.462, 382.703, 52750.887 23/11/09,22:03:27,14,08,1, 11.9,1,1, -0.479, 10551.442, 382.671, 52750.839 23/11/09,22:03:27,15,08,1, 11.9,1,1, -0.479, 10551.463, 382.723, 52750.871 23/11/09,22:03:27,16,08,1, 11.9,1,1, -0.479, 10551.447, 382.660, 52750.850 23/11/09,22:03:27,17,08,1, 11.9,1,1, -0.479, 10551.427, 382.690, 52750.876 23/11/09,22:03:27,18,08,1, 11.9,1,1, -0.479, 10551.430, 382.674, 52750.845 23/11/09,22:03:27,19,08,1, 11.9,1,1, -0.479, 10551.407, 382.670, 52750.860 23/11/09,22:03:28,00,08,1, 11.9,1,1, -0.481, 10551.401, 382.670, 52750.860 23/11/09,22:03:28,01,08,1, 11.9,1,1, -0.481, 10551.396, 382.671, 52750.867 23/11/09,22:03:28,02,08,1, 11.9,1,1, -0.481, 10551.397, 382.676, 52750.898 23/11/09,22:03:28,03,08,1, 11.9,1,1, -0.481, 10551.372, 382.661, 52750.872 23/11/09,22:03:28,04,08,1, 11.9,1,1, -0.481, 10551.390, 382.689, 52750.853 23/11/09,22:03:28,05,08,1, 11.9,1,1, -0.481, 10551.378, 382.672, 52750.868 23/11/09,22:03:28,06,08,1, 11.9,1,1, -0.481, 10551.354, 382.685, 52750.856 23/11/09,22:03:28,07,08,1, 11.9,1,1, -0.481, 10551.356, 382.675, 52750.869 23/11/09,22:03:28,08,08,1, 11.9,1,1, -0.481, 10551.364, 382.687, 52750.851 23/11/09,22:03:28,09,08,1, 11.9,1,1, -0.481, 10551.363, 382.683, 52750.881 23/11/09,22:03:28,10,08,1, 11.9,1,1, -0.481, 10551.360, 382.689, 52750.883 23/11/09,22:03:28,11,08,1, 11.9,1,1, -0.481, 10551.315, 382.683, 52750.884 23/11/09,22:03:28,12,08,1, 11.9,1,1, -0.481, 10551.367, 382.658, 52750.828 23/11/09,22:03:28,13,08,1, 11.9,1,1, -0.481, 10551.330, 382.694, 52750.914 23/11/09,22:03:28,14,08,1, 11.9,1,1, -0.481, 10551.288, 382.671, 52750.900 23/11/09,22:03:28,15,08,1, 11.9,1,1, -0.481, 10551.291, 382.687, 52750.880 23/11/09,22:03:28,16,08,1, 11.9,1,1, -0.481, 10551.314, 382.701, 52751.041 23/11/09,22:03:28,17,08,1, 11.9,1,1, -0.481, 10551.319, 382.662, 52750.911 23/11/09,22:03:28,18,08,1, 11.9,1,1, -0.481, 10551.291, 382.669, 52750.907 23/11/09,22:03:28,19,08,1, 11.9,1,1, -0.481, 10551.283, 382.630, 52750.939 23/11/09,22:03:29,00,08,1, 11.8,1,1, -0.480, 10551.276, 382.630, 52750.939 23/11/09,22:03:29,01,08,1, 11.8,1,1, -0.480, 10551.279, 382.697, 52750.924 23/11/09,22:03:29,02,08,1, 11.8,1,1, -0.480, 10551.225, 382.652, 52750.877 23/11/09,22:03:29,03,08,1, 11.8,1,1, -0.480, 10551.267, 382.713, 52750.900 23/11/09,22:03:29,04,08,1, 11.8,1,1, -0.480, 10551.248, 382.702, 52750.899 23/11/09,22:03:29,05,08,1, 11.8,1,1, -0.480, 10551.247, 382.694, 52750.928 23/11/09,22:03:29,06,08,1, 11.8,1,1, -0.480, 10551.247, 382.702, 52750.929 23/11/09,22:03:29,07,08,1, 11.8,1,1, -0.480, 10551.240, 382.683, 52750.934 23/11/09,22:03:29,08,08,1, 11.8,1,1, -0.480, 10551.248, 382.683, 52750.930 23/11/09,22:03:29,09,08,1, 11.8,1,1, -0.480, 10551.202, 382.685, 52750.907 23/11/09,22:03:29,10,08,1, 11.8,1,1, -0.480, 10551.214, 382.671, 52750.940 23/11/09,22:03:29,11,08,1, 11.8,1,1, -0.480, 10551.217, 382.685, 52750.910 23/11/09,22:03:29,12,08,1, 11.8,1,1, -0.480, 10551.188, 382.689, 52750.922 23/11/09,22:03:29,13,08,1, 11.8,1,1, -0.480, 10551.210, 382.671, 52750.943 23/11/09,22:03:29,14,08,1, 11.8,1,1, -0.480, 10551.216, 382.671, 52750.922 23/11/09,22:03:29,15,08,1, 11.8,1,1, -0.480, 10551.212, 382.678, 52750.978 23/11/09,22:03:29,16,08,1, 11.8,1,1, -0.480, 10551.198, 382.657, 52750.921 23/11/09,22:03:29,17,08,1, 11.8,1,1, -0.480, 10551.180, 382.701, 52750.922 23/11/09,22:03:29,18,08,1, 11.8,1,1, -0.480, 10551.178, 382.674, 52750.909 23/11/09,22:03:29,19,08,1, 11.8,1,1, -0.480, 10551.183, 382.690, 52750.935 23/11/09,22:03:30,00,08,1, 11.9,1,1, -0.481, 10551.176, 382.690, 52750.935 23/11/09,22:03:30,01,08,1, 11.9,1,1, -0.481, 10551.130, 382.670, 52750.971 23/11/09,22:03:30,02,08,1, 11.9,1,1, -0.481, 10551.165, 382.687, 52750.996 23/11/09,22:03:30,03,08,1, 11.9,1,1, -0.481, 10551.149, 382.661, 52750.976 23/11/09,22:03:30,04,08,1, 11.9,1,1, -0.481, 10551.154, 382.670, 52751.050 23/11/09,22:03:30,05,08,1, 11.9,1,1, -0.481, 10551.131, 382.657, 52750.909 23/11/09,22:03:30,06,08,1, 11.9,1,1, -0.481, 10551.112, 382.672, 52750.922 23/11/09,22:03:30,07,08,1, 11.9,1,1, -0.481, 10551.116, 382.668, 52750.939 23/11/09,22:03:30,08,08,1, 11.9,1,1, -0.481, 10551.100, 382.644, 52750.907 23/11/09,22:03:30,09,08,1, 11.9,1,1, -0.481, 10551.105, 382.668, 52750.941 23/11/09,22:03:30,10,08,1, 11.9,1,1, -0.481, 10551.104, 382.611, 52750.909 23/11/09,22:03:30,11,08,1, 11.9,1,1, -0.481, 10551.080, 382.651, 52750.944 23/11/09,22:03:30,12,08,1, 11.9,1,1, -0.481, 10551.099, 382.644, 52750.968 23/11/09,22:03:30,13,08,1, 11.9,1,1, -0.481, 10551.086, 382.656, 52750.962 23/11/09,22:03:30,14,08,1, 11.9,1,1, -0.481, 10551.084, 382.659, 52750.991 23/11/09,22:03:30,15,08,1, 11.9,1,1, -0.481, 10551.075, 382.628, 52750.944 23/11/09,22:03:30,16,08,1, 11.9,1,1, -0.481, 10551.078, 382.631, 52750.978 23/11/09,22:03:30,17,08,1, 11.9,1,1, -0.481, 10551.064, 382.639, 52750.950 23/11/09,22:03:30,18,08,1, 11.9,1,1, -0.481, 10551.056, 382.637, 52750.960 23/11/09,22:03:30,19,08,1, 11.9,1,1, -0.481, 10551.060, 382.629, 52750.966 23/11/09,22:03:31,00,08,1, 11.9,1,1, -0.476, 10551.059, 382.629, 52750.966 23/11/09,22:03:31,01,08,1, 11.9,1,1, -0.476, 10551.040, 382.646, 52750.966 23/11/09,22:03:31,02,08,1, 11.9,1,1, -0.476, 10551.035, 382.611, 52750.984 23/11/09,22:03:31,03,08,1, 11.9,1,1, -0.476, 10551.023, 382.632, 52750.968 23/11/09,22:03:31,04,08,1, 11.9,1,1, -0.476, 10551.033, 382.592, 52750.916 23/11/09,22:03:31,05,08,1, 11.9,1,1, -0.476, 10551.043, 382.620, 52750.920 23/11/09,22:03:31,06,08,1, 11.9,1,1, -0.476, 10551.041, 382.623, 52750.966 23/11/09,22:03:31,07,08,1, 11.9,1,1, -0.476, 10551.004, 382.586, 52750.970 23/11/09,22:03:31,08,08,1, 11.9,1,1, -0.476, 10551.024, 382.613, 52750.971 23/11/09,22:03:31,09,08,1, 11.9,1,1, -0.476, 10551.004, 382.551, 52750.958 23/11/09,22:03:31,10,08,1, 11.9,1,1, -0.476, 10551.005, 382.574, 52750.970 23/11/09,22:03:31,11,08,1, 11.9,1,1, -0.476, 10550.982, 382.579, 52750.958 23/11/09,22:03:31,12,08,1, 11.9,1,1, -0.476, 10550.986, 382.580, 52750.976 23/11/09,22:03:31,13,08,1, 11.9,1,1, -0.476, 10550.975, 382.569, 52750.966 23/11/09,22:03:31,14,08,1, 11.9,1,1, -0.476, 10550.967, 382.575, 52750.998 23/11/09,22:03:31,15,08,1, 11.9,1,1, -0.476, 10550.995, 382.572, 52750.994 23/11/09,22:03:31,16,08,1, 11.9,1,1, -0.476, 10550.963, 382.536, 52750.943 23/11/09,22:03:31,17,08,1, 11.9,1,1, -0.476, 10550.977, 382.554, 52750.976 23/11/09,22:03:31,18,08,1, 11.9,1,1, -0.476, 10550.966, 382.558, 52750.978 23/11/09,22:03:31,19,08,1, 11.9,1,1, -0.476, 10550.936, 382.540, 52750.969 23/11/09,22:03:32,00,08,1, 11.8,1,1, -0.482, 10550.934, 382.540, 52750.969 23/11/09,22:03:32,01,08,1, 11.8,1,1, -0.482, 10550.917, 382.512, 52750.959 23/11/09,22:03:32,02,08,1, 11.8,1,1, -0.482, 10550.930, 382.558, 52750.979 23/11/09,22:03:32,03,08,1, 11.8,1,1, -0.482, 10550.926, 382.518, 52750.938 23/11/09,22:03:32,04,08,1, 11.8,1,1, -0.482, 10550.928, 382.526, 52750.991 23/11/09,22:03:32,05,08,1, 11.8,1,1, -0.482, 10550.950, 382.480, 52750.679 23/11/09,22:03:32,06,08,1, 11.8,1,1, -0.482, 10550.877, 382.515, 52750.939 23/11/09,22:03:32,07,08,1, 11.8,1,1, -0.482, 10550.886, 382.524, 52751.011 23/11/09,22:03:32,08,08,1, 11.8,1,1, -0.482, 10550.880, 382.533, 52750.965 23/11/09,22:03:32,09,08,1, 11.8,1,1, -0.482, 10550.896, 382.516, 52750.957 23/11/09,22:03:32,10,08,1, 11.8,1,1, -0.482, 10550.903, 382.499, 52750.972 23/11/09,22:03:32,11,08,1, 11.8,1,1, -0.482, 10550.874, 382.509, 52750.975 23/11/09,22:03:32,12,08,1, 11.8,1,1, -0.482, 10550.893, 382.512, 52750.985 23/11/09,22:03:32,13,08,1, 11.8,1,1, -0.482, 10550.873, 382.467, 52750.969 23/11/09,22:03:32,14,08,1, 11.8,1,1, -0.482, 10550.876, 382.491, 52750.985 23/11/09,22:03:32,15,08,1, 11.8,1,1, -0.482, 10550.882, 382.460, 52750.974 23/11/09,22:03:32,16,08,1, 11.8,1,1, -0.482, 10550.872, 382.478, 52750.992 23/11/09,22:03:32,17,08,1, 11.8,1,1, -0.482, 10550.849, 382.460, 52750.923 23/11/09,22:03:32,18,08,1, 11.8,1,1, -0.482, 10550.862, 382.458, 52751.009 23/11/09,22:03:32,19,08,1, 11.8,1,1, -0.482, 10550.878, 382.444, 52750.969 23/11/09,22:03:33,00,08,1, 11.9,1,1, -0.479, 10550.876, 382.444, 52750.969 23/11/09,22:03:33,01,08,1, 11.9,1,1, -0.479, 10550.851, 382.441, 52751.016 23/11/09,22:03:33,02,08,1, 11.9,1,1, -0.479, 10550.833, 382.407, 52750.981 23/11/09,22:03:33,03,08,1, 11.9,1,1, -0.479, 10550.828, 382.430, 52751.010 23/11/09,22:03:33,04,08,1, 11.9,1,1, -0.479, 10550.849, 382.392, 52750.984 23/11/09,22:03:33,05,08,1, 11.9,1,1, -0.479, 10550.821, 382.419, 52750.957 23/11/09,22:03:33,06,08,1, 11.9,1,1, -0.479, 10550.814, 382.409, 52750.945 23/11/09,22:03:33,07,08,1, 11.9,1,1, -0.479, 10550.824, 382.391, 52750.964 23/11/09,22:03:33,08,08,1, 11.9,1,1, -0.479, 10550.809, 382.397, 52750.980 23/11/09,22:03:33,09,08,1, 11.9,1,1, -0.479, 10550.807, 382.381, 52750.964 23/11/09,22:03:33,10,08,1, 11.9,1,1, -0.479, 10550.810, 382.393, 52750.956 23/11/09,22:03:33,11,08,1, 11.9,1,1, -0.479, 10550.780, 382.383, 52750.984 23/11/09,22:03:33,12,08,1, 11.9,1,1, -0.479, 10550.770, 382.385, 52750.973 23/11/09,22:03:33,13,08,1, 11.9,1,1, -0.479, 10550.808, 382.362, 52750.911 23/11/09,22:03:33,14,08,1, 11.9,1,1, -0.479, 10550.780, 382.368, 52751.010 23/11/09,22:03:33,15,08,1, 11.9,1,1, -0.479, 10550.781, 382.370, 52751.010 23/11/09,22:03:33,16,08,1, 11.9,1,1, -0.479, 10550.791, 382.351, 52750.948 23/11/09,22:03:33,17,08,1, 11.9,1,1, -0.479, 10550.776, 382.362, 52750.996 23/11/09,22:03:33,18,08,1, 11.9,1,1, -0.479, 10550.760, 382.320, 52750.945 23/11/09,22:03:33,19,08,1, 11.9,1,1, -0.479, 10550.755, 382.319, 52750.987 23/11/09,22:03:34,00,08,1, 11.9,1,1, -0.480, 10550.750, 382.319, 52750.987 23/11/09,22:03:34,01,08,1, 11.9,1,1, -0.480, 10550.751, 382.318, 52750.968 23/11/09,22:03:34,02,08,1, 11.9,1,1, -0.480, 10550.731, 382.333, 52750.978 23/11/09,22:03:34,03,08,1, 11.9,1,1, -0.480, 10550.739, 382.294, 52750.970 23/11/09,22:03:34,04,08,1, 11.9,1,1, -0.480, 10550.742, 382.328, 52750.999 23/11/09,22:03:34,05,08,1, 11.9,1,1, -0.480, 10550.729, 382.297, 52750.943 23/11/09,22:03:34,06,08,1, 11.9,1,1, -0.480, 10550.712, 382.298, 52750.980 23/11/09,22:03:34,07,08,1, 11.9,1,1, -0.480, 10550.734, 382.290, 52750.968 23/11/09,22:03:34,08,08,1, 11.9,1,1, -0.480, 10550.709, 382.273, 52750.975 23/11/09,22:03:34,09,08,1, 11.9,1,1, -0.480, 10550.723, 382.298, 52750.989 23/11/09,22:03:34,10,08,1, 11.9,1,1, -0.480, 10550.712, 382.264, 52751.003 23/11/09,22:03:34,11,08,1, 11.9,1,1, -0.480, 10550.690, 382.273, 52751.040 23/11/09,22:03:34,12,08,1, 11.9,1,1, -0.480, 10550.711, 382.265, 52751.050 23/11/09,22:03:34,13,08,1, 11.9,1,1, -0.480, 10550.711, 382.248, 52750.970 23/11/09,22:03:34,14,08,1, 11.9,1,1, -0.480, 10550.676, 382.274, 52750.988 23/11/09,22:03:34,15,08,1, 11.9,1,1, -0.480, 10550.702, 382.244, 52750.980 23/11/09,22:03:34,16,08,1, 11.9,1,1, -0.480, 10550.693, 382.251, 52750.991 23/11/09,22:03:34,17,08,1, 11.9,1,1, -0.480, 10550.656, 382.246, 52750.981 23/11/09,22:03:34,18,08,1, 11.9,1,1, -0.480, 10550.663, 382.264, 52751.036 23/11/09,22:03:34,19,08,1, 11.9,1,1, -0.480, 10550.679, 382.234, 52751.008 23/11/09,22:03:35,00,08,1, 11.8,1,1, -0.477, 10550.675, 382.234, 52751.008 23/11/09,22:03:35,01,08,1, 11.8,1,1, -0.477, 10550.680, 382.240, 52751.028 23/11/09,22:03:35,02,08,1, 11.8,1,1, -0.477, 10550.663, 382.215, 52751.022 23/11/09,22:03:35,03,08,1, 11.8,1,1, -0.477, 10550.665, 382.229, 52751.055 23/11/09,22:03:35,04,08,1, 11.8,1,1, -0.477, 10550.660, 382.229, 52750.997 23/11/09,22:03:35,05,08,1, 11.8,1,1, -0.477, 10550.653, 382.190, 52751.070 23/11/09,22:03:35,06,08,1, 11.8,1,1, -0.477, 10550.665, 382.207, 52751.012 23/11/09,22:03:35,07,08,1, 11.8,1,1, -0.477, 10550.637, 382.192, 52751.017 23/11/09,22:03:35,08,08,1, 11.8,1,1, -0.477, 10550.654, 382.213, 52751.037 23/11/09,22:03:35,09,08,1, 11.8,1,1, -0.477, 10550.620, 382.179, 52751.021 23/11/09,22:03:35,10,08,1, 11.8,1,1, -0.477, 10550.641, 382.210, 52751.033 23/11/09,22:03:35,11,08,1, 11.8,1,1, -0.477, 10550.609, 382.187, 52751.031 23/11/09,22:03:35,12,08,1, 11.8,1,1, -0.477, 10550.636, 382.222, 52751.051 23/11/09,22:03:35,13,08,1, 11.8,1,1, -0.477, 10550.622, 382.174, 52751.028 23/11/09,22:03:35,14,08,1, 11.8,1,1, -0.477, 10550.633, 382.186, 52751.062 23/11/09,22:03:35,15,08,1, 11.8,1,1, -0.477, 10550.627, 382.180, 52751.036 23/11/09,22:03:35,16,08,1, 11.8,1,1, -0.477, 10550.604, 382.161, 52751.050 23/11/09,22:03:35,17,08,1, 11.8,1,1, -0.477, 10550.621, 382.174, 52751.068 23/11/09,22:03:35,18,08,1, 11.8,1,1, -0.477, 10550.611, 382.155, 52751.063 23/11/09,22:03:35,19,08,1, 11.8,1,1, -0.477, 10550.591, 382.157, 52751.095 23/11/09,22:03:36,00,08,1, 11.8,1,1, -0.478, 10550.584, 382.157, 52751.095 23/11/09,22:03:36,01,08,1, 11.8,1,1, -0.478, 10550.585, 382.158, 52751.056 23/11/09,22:03:36,02,08,1, 11.8,1,1, -0.478, 10550.564, 382.160, 52751.082 23/11/09,22:03:36,03,08,1, 11.8,1,1, -0.478, 10550.565, 382.162, 52751.072 23/11/09,22:03:36,04,08,1, 11.8,1,1, -0.478, 10550.562, 382.170, 52751.078 23/11/09,22:03:36,05,08,1, 11.8,1,1, -0.478, 10550.552, 382.141, 52751.058 23/11/09,22:03:36,06,08,1, 11.8,1,1, -0.478, 10550.565, 382.176, 52751.083 23/11/09,22:03:36,07,08,1, 11.8,1,1, -0.478, 10550.560, 382.163, 52751.079 23/11/09,22:03:36,08,08,1, 11.8,1,1, -0.478, 10550.556, 382.115, 52751.021 23/11/09,22:03:36,09,08,1, 11.8,1,1, -0.478, 10550.547, 382.144, 52751.054 23/11/09,22:03:36,10,08,1, 11.8,1,1, -0.478, 10550.508, 382.110, 52751.032 23/11/09,22:03:36,11,08,1, 11.8,1,1, -0.478, 10550.515, 382.140, 52751.036 23/11/09,22:03:36,12,08,1, 11.8,1,1, -0.478, 10550.522, 382.108, 52751.064 23/11/09,22:03:36,13,08,1, 11.8,1,1, -0.478, 10550.538, 382.121, 52751.064 23/11/09,22:03:36,14,08,1, 11.8,1,1, -0.478, 10550.521, 382.136, 52751.043 23/11/09,22:03:36,15,08,1, 11.8,1,1, -0.478, 10550.516, 382.117, 52751.095 23/11/09,22:03:36,16,08,1, 11.8,1,1, -0.478, 10550.524, 382.116, 52751.071 23/11/09,22:03:36,17,08,1, 11.8,1,1, -0.478, 10550.527, 382.098, 52751.086 23/11/09,22:03:36,18,08,1, 11.8,1,1, -0.478, 10550.500, 382.123, 52751.121 23/11/09,22:03:36,19,08,1, 11.8,1,1, -0.478, 10550.514, 382.102, 52751.044 23/11/09,22:03:37,00,08,1, 11.8,1,1, -0.478, 10550.508, 382.102, 52751.044 23/11/09,22:03:37,01,08,1, 11.8,1,1, -0.478, 10550.484, 382.090, 52751.146 23/11/09,22:03:37,02,08,1, 11.8,1,1, -0.478, 10550.497, 382.099, 52751.137 23/11/09,22:03:37,03,08,1, 11.8,1,1, -0.478, 10550.514, 382.091, 52751.122 23/11/09,22:03:37,04,08,1, 11.8,1,1, -0.478, 10550.467, 382.077, 52751.112 23/11/09,22:03:37,05,08,1, 11.8,1,1, -0.478, 10550.478, 382.100, 52751.127 23/11/09,22:03:37,06,08,1, 11.8,1,1, -0.478, 10550.471, 382.047, 52751.126 23/11/09,22:03:37,07,08,1, 11.8,1,1, -0.478, 10550.442, 382.093, 52751.040 23/11/09,22:03:37,08,08,1, 11.8,1,1, -0.478, 10550.494, 382.083, 52751.087 23/11/09,22:03:37,09,08,1, 11.8,1,1, -0.478, 10550.465, 382.053, 52751.060 23/11/09,22:03:37,10,08,1, 11.8,1,1, -0.478, 10550.456, 382.056, 52751.067 23/11/09,22:03:37,11,08,1, 11.8,1,1, -0.478, 10550.464, 382.050, 52751.110 23/11/09,22:03:37,12,08,1, 11.8,1,1, -0.478, 10550.470, 382.055, 52751.167 23/11/09,22:03:37,13,08,1, 11.8,1,1, -0.478, 10550.464, 382.054, 52751.126 23/11/09,22:03:37,14,08,1, 11.8,1,1, -0.478, 10550.456, 382.077, 52751.150 23/11/09,22:03:37,15,08,1, 11.8,1,1, -0.478, 10550.439, 382.026, 52751.160 23/11/09,22:03:37,16,08,1, 11.8,1,1, -0.478, 10550.428, 382.058, 52751.147 23/11/09,22:03:37,17,08,1, 11.8,1,1, -0.478, 10550.434, 382.062, 52751.129 23/11/09,22:03:37,18,08,1, 11.8,1,1, -0.478, 10550.441, 382.036, 52751.141 23/11/09,22:03:37,19,08,1, 11.8,1,1, -0.478, 10550.422, 382.077, 52751.137 23/11/09,22:03:38,00,08,1, 11.9,1,1, -0.479, 10550.417, 382.077, 52751.137 23/11/09,22:03:38,01,08,1, 11.9,1,1, -0.479, 10550.403, 382.072, 52751.172 23/11/09,22:03:38,02,08,1, 11.9,1,1, -0.479, 10550.399, 382.063, 52751.157 23/11/09,22:03:38,03,08,1, 11.9,1,1, -0.479, 10550.431, 382.046, 52751.140 23/11/09,22:03:38,04,08,1, 11.9,1,1, -0.479, 10550.403, 382.068, 52751.153 23/11/09,22:03:38,05,08,1, 11.9,1,1, -0.479, 10550.394, 382.027, 52751.090 23/11/09,22:03:38,06,08,1, 11.9,1,1, -0.479, 10550.391, 382.052, 52751.084 23/11/09,22:03:38,07,08,1, 11.9,1,1, -0.479, 10550.400, 382.026, 52751.126 23/11/09,22:03:38,08,08,1, 11.9,1,1, -0.479, 10550.387, 382.025, 52751.123 23/11/09,22:03:38,09,08,1, 11.9,1,1, -0.479, 10550.366, 382.016, 52751.128 23/11/09,22:03:38,10,08,1, 11.9,1,1, -0.479, 10550.347, 382.037, 52751.092 23/11/09,22:03:38,11,08,1, 11.9,1,1, -0.479, 10550.351, 382.025, 52751.104 23/11/09,22:03:38,12,08,1, 11.9,1,1, -0.479, 10550.377, 382.032, 52751.123 23/11/09,22:03:38,13,08,1, 11.9,1,1, -0.479, 10550.384, 382.045, 52751.152 23/11/09,22:03:38,14,08,1, 11.9,1,1, -0.479, 10550.361, 382.011, 52751.131 23/11/09,22:03:38,15,08,1, 11.9,1,1, -0.479, 10550.375, 382.046, 52751.161 23/11/09,22:03:38,16,08,1, 11.9,1,1, -0.479, 10550.378, 382.030, 52751.134 23/11/09,22:03:38,17,08,1, 11.9,1,1, -0.479, 10550.364, 382.013, 52751.176 23/11/09,22:03:38,18,08,1, 11.9,1,1, -0.479, 10550.353, 382.008, 52751.170 23/11/09,22:03:38,19,08,1, 11.9,1,1, -0.479, 10550.333, 381.992, 52751.169 23/11/09,22:03:39,00,08,1, 11.9,1,1, -0.476, 10550.325, 381.992, 52751.169 23/11/09,22:03:39,01,08,1, 11.9,1,1, -0.476, 10550.336, 381.993, 52751.171 23/11/09,22:03:39,02,08,1, 11.9,1,1, -0.476, 10550.328, 382.022, 52751.196 23/11/09,22:03:39,03,08,1, 11.9,1,1, -0.476, 10550.344, 382.006, 52751.212 23/11/09,22:03:39,04,08,1, 11.9,1,1, -0.476, 10550.322, 381.988, 52751.202 23/11/09,22:03:39,05,08,1, 11.9,1,1, -0.476, 10550.309, 381.975, 52751.165 23/11/09,22:03:39,06,08,1, 11.9,1,1, -0.476, 10550.311, 382.004, 52751.212 23/11/09,22:03:39,07,08,1, 11.9,1,1, -0.476, 10550.304, 382.014, 52751.215 23/11/09,22:03:39,08,08,1, 11.9,1,1, -0.476, 10550.298, 381.974, 52751.175 23/11/09,22:03:39,09,08,1, 11.9,1,1, -0.476, 10550.276, 381.988, 52751.228 23/11/09,22:03:39,10,08,1, 11.9,1,1, -0.476, 10550.277, 381.997, 52751.180 23/11/09,22:03:39,11,08,1, 11.9,1,1, -0.476, 10550.292, 382.003, 52751.215 23/11/09,22:03:39,12,08,1, 11.9,1,1, -0.476, 10550.314, 381.979, 52751.197 23/11/09,22:03:39,13,08,1, 11.9,1,1, -0.476, 10550.296, 381.960, 52751.197 23/11/09,22:03:39,14,08,1, 11.9,1,1, -0.476, 10550.285, 381.993, 52751.207 23/11/09,22:03:39,15,08,1, 11.9,1,1, -0.476, 10550.273, 381.965, 52751.230 23/11/09,22:03:39,16,08,1, 11.9,1,1, -0.476, 10550.286, 381.997, 52751.203 23/11/09,22:03:39,17,08,1, 11.9,1,1, -0.476, 10550.280, 382.007, 52751.185 23/11/09,22:03:39,18,08,1, 11.9,1,1, -0.476, 10550.258, 381.987, 52751.222 23/11/09,22:03:39,19,08,1, 11.9,1,1, -0.476, 10550.254, 381.976, 52751.218 23/11/09,22:03:40,00,08,1, 11.9,1,1, -0.480, 10550.250, 381.976, 52751.218 23/11/09,22:03:40,01,08,1, 11.9,1,1, -0.480, 10550.253, 381.999, 52751.187 23/11/09,22:03:40,02,08,1, 11.9,1,1, -0.480, 10550.258, 381.975, 52751.253 23/11/09,22:03:40,03,08,1, 11.9,1,1, -0.480, 10550.241, 381.994, 52751.255 23/11/09,22:03:40,04,08,1, 11.9,1,1, -0.480, 10550.233, 381.971, 52751.232 23/11/09,22:03:40,05,08,1, 11.9,1,1, -0.480, 10550.219, 381.976, 52751.224 23/11/09,22:03:40,06,08,1, 11.9,1,1, -0.480, 10550.227, 381.973, 52751.203 23/11/09,22:03:40,07,08,1, 11.9,1,1, -0.480, 10550.219, 381.962, 52751.217 23/11/09,22:03:40,08,08,1, 11.9,1,1, -0.480, 10550.220, 382.000, 52751.223 23/11/09,22:03:40,09,08,1, 11.9,1,1, -0.480, 10550.216, 381.945, 52751.215 23/11/09,22:03:40,10,08,1, 11.9,1,1, -0.480, 10550.213, 381.980, 52751.239 23/11/09,22:03:40,11,08,1, 11.9,1,1, -0.480, 10550.203, 381.974, 52751.226 23/11/09,22:03:40,12,08,1, 11.9,1,1, -0.480, 10550.211, 381.983, 52751.238 23/11/09,22:03:40,13,08,1, 11.9,1,1, -0.480, 10550.202, 381.971, 52751.222 23/11/09,22:03:40,14,08,1, 11.9,1,1, -0.480, 10550.174, 381.969, 52751.207 23/11/09,22:03:40,15,08,1, 11.9,1,1, -0.480, 10550.202, 381.973, 52751.200 23/11/09,22:03:40,16,08,1, 11.9,1,1, -0.480, 10550.194, 381.951, 52751.230 23/11/09,22:03:40,17,08,1, 11.9,1,1, -0.480, 10550.187, 381.986, 52751.246 23/11/09,22:03:40,18,08,1, 11.9,1,1, -0.480, 10550.175, 381.963, 52751.211 23/11/09,22:03:40,19,08,1, 11.9,1,1, -0.480, 10550.152, 381.990, 52751.281 23/11/09,22:03:41,00,08,1, 11.9,1,1, -0.479, 10550.150, 381.990, 52751.281 23/11/09,22:03:41,01,08,1, 11.9,1,1, -0.479, 10550.154, 381.964, 52751.241 23/11/09,22:03:41,02,08,1, 11.9,1,1, -0.479, 10550.185, 381.952, 52751.161 23/11/09,22:03:41,03,08,1, 11.9,1,1, -0.479, 10550.128, 381.972, 52751.289 23/11/09,22:03:41,04,08,1, 11.9,1,1, -0.479, 10550.145, 382.003, 52751.293 23/11/09,22:03:41,05,08,1, 11.9,1,1, -0.479, 10550.104, 381.951, 52751.245 23/11/09,22:03:41,06,08,1, 11.9,1,1, -0.479, 10550.144, 381.938, 52751.277 23/11/09,22:03:41,07,08,1, 11.9,1,1, -0.479, 10550.111, 381.929, 52751.266 23/11/09,22:03:41,08,08,1, 11.9,1,1, -0.479, 10550.115, 381.941, 52751.294 23/11/09,22:03:41,09,08,1, 11.9,1,1, -0.479, 10550.124, 381.944, 52751.261 23/11/09,22:03:41,10,08,1, 11.9,1,1, -0.479, 10550.119, 381.923, 52751.235 23/11/09,22:03:41,11,08,1, 11.9,1,1, -0.479, 10550.122, 381.966, 52751.224 23/11/09,22:03:41,12,08,1, 11.9,1,1, -0.479, 10550.105, 381.941, 52751.246 23/11/09,22:03:41,13,08,1, 11.9,1,1, -0.479, 10550.110, 381.968, 52751.264 23/11/09,22:03:41,14,08,1, 11.9,1,1, -0.479, 10550.132, 381.940, 52751.260 23/11/09,22:03:41,15,08,1, 11.9,1,1, -0.479, 10550.117, 381.942, 52751.287 23/11/09,22:03:41,16,08,1, 11.9,1,1, -0.479, 10550.097, 381.930, 52751.231 23/11/09,22:03:41,17,08,1, 11.9,1,1, -0.479, 10550.111, 381.916, 52751.275 23/11/09,22:03:41,18,08,1, 11.9,1,1, -0.479, 10550.098, 381.926, 52751.281 23/11/09,22:03:41,19,08,1, 11.9,1,1, -0.479, 10550.082, 381.906, 52751.236 23/11/09,22:03:42,00,08,1, 11.9,1,1, -0.479, 10550.075, 381.906, 52751.236 23/11/09,22:03:42,01,08,1, 11.9,1,1, -0.479, 10550.076, 381.904, 52751.274 23/11/09,22:03:42,02,08,1, 11.9,1,1, -0.479, 10550.050, 381.958, 52751.258 23/11/09,22:03:42,03,08,1, 11.9,1,1, -0.479, 10550.086, 381.934, 52751.221 23/11/09,22:03:42,04,08,1, 11.9,1,1, -0.479, 10550.057, 381.954, 52751.261 23/11/09,22:03:42,05,08,1, 11.9,1,1, -0.479, 10550.076, 381.922, 52751.285 23/11/09,22:03:42,06,08,1, 11.9,1,1, -0.479, 10550.036, 381.934, 52751.253 23/11/09,22:03:42,07,08,1, 11.9,1,1, -0.479, 10550.052, 381.947, 52751.287 23/11/09,22:03:42,08,08,1, 11.9,1,1, -0.479, 10550.034, 381.894, 52751.266 23/11/09,22:03:42,09,08,1, 11.9,1,1, -0.479, 10550.035, 381.928, 52751.237 23/11/09,22:03:42,10,08,1, 11.9,1,1, -0.479, 10550.044, 381.903, 52751.224 23/11/09,22:03:42,11,08,1, 11.9,1,1, -0.479, 10550.059, 381.916, 52751.225 23/11/09,22:03:42,12,08,1, 11.9,1,1, -0.479, 10550.029, 381.892, 52751.272 23/11/09,22:03:42,13,08,1, 11.9,1,1, -0.479, 10550.039, 381.888, 52751.276 23/11/09,22:03:42,14,08,1, 11.9,1,1, -0.479, 10550.041, 381.923, 52751.303 23/11/09,22:03:42,15,08,1, 11.9,1,1, -0.479, 10550.030, 381.888, 52751.293 23/11/09,22:03:42,16,08,1, 11.9,1,1, -0.479, 10549.999, 381.929, 52751.417 23/11/09,22:03:42,17,08,1, 11.9,1,1, -0.479, 10550.001, 381.918, 52751.267 23/11/09,22:03:42,18,08,1, 11.9,1,1, -0.479, 10549.984, 381.914, 52751.293 23/11/09,22:03:42,19,08,1, 11.9,1,1, -0.479, 10549.990, 381.908, 52751.296 23/11/09,22:03:43,00,08,1, 11.9,1,1, -0.480, 10549.983, 381.908, 52751.296 23/11/09,22:03:43,01,08,1, 11.9,1,1, -0.480, 10550.007, 381.882, 52751.253 23/11/09,22:03:43,02,08,1, 11.9,1,1, -0.480, 10550.003, 381.873, 52751.248 23/11/09,22:03:43,03,08,1, 11.9,1,1, -0.480, 10550.008, 381.889, 52751.262 23/11/09,22:03:43,04,08,1, 11.9,1,1, -0.480, 10549.972, 381.859, 52751.257 23/11/09,22:03:43,05,08,1, 11.9,1,1, -0.480, 10549.990, 381.894, 52751.290 23/11/09,22:03:43,06,08,1, 11.9,1,1, -0.480, 10549.971, 381.867, 52751.275 23/11/09,22:03:43,07,08,1, 11.9,1,1, -0.480, 10549.962, 381.886, 52751.291 23/11/09,22:03:43,08,08,1, 11.9,1,1, -0.480, 10549.995, 381.878, 52751.301 23/11/09,22:03:43,09,08,1, 11.9,1,1, -0.480, 10549.959, 381.863, 52751.292 23/11/09,22:03:43,10,08,1, 11.9,1,1, -0.480, 10549.957, 381.888, 52751.315 23/11/09,22:03:43,11,08,1, 11.9,1,1, -0.480, 10549.966, 381.862, 52751.297 23/11/09,22:03:43,12,08,1, 11.9,1,1, -0.480, 10549.954, 381.880, 52751.304 23/11/09,22:03:43,13,08,1, 11.9,1,1, -0.480, 10549.955, 381.859, 52751.302 23/11/09,22:03:43,14,08,1, 11.9,1,1, -0.480, 10549.938, 381.895, 52751.326 23/11/09,22:03:43,15,08,1, 11.9,1,1, -0.480, 10549.952, 381.865, 52751.301 23/11/09,22:03:43,16,08,1, 11.9,1,1, -0.480, 10549.951, 381.873, 52751.301 23/11/09,22:03:43,17,08,1, 11.9,1,1, -0.480, 10549.958, 381.868, 52751.304 23/11/09,22:03:43,18,08,1, 11.9,1,1, -0.480, 10549.948, 381.850, 52751.317 23/11/09,22:03:43,19,08,1, 11.9,1,1, -0.480, 10549.930, 381.893, 52751.350 23/11/09,22:03:44,00,08,1, 11.9,1,1, -0.479, 10549.924, 381.893, 52751.350 23/11/09,22:03:44,01,08,1, 11.9,1,1, -0.479, 10549.918, 381.882, 52751.309 23/11/09,22:03:44,02,08,1, 11.9,1,1, -0.479, 10549.931, 381.839, 52751.327 23/11/09,22:03:44,03,08,1, 11.9,1,1, -0.479, 10549.918, 381.856, 52751.330 23/11/09,22:03:44,04,08,1, 11.9,1,1, -0.479, 10549.942, 381.859, 52751.356 23/11/09,22:03:44,05,08,1, 11.9,1,1, -0.479, 10549.888, 381.864, 52751.303 23/11/09,22:03:44,06,08,1, 11.9,1,1, -0.479, 10549.892, 381.843, 52751.344 23/11/09,22:03:44,07,08,1, 11.9,1,1, -0.479, 10549.889, 381.820, 52751.343 23/11/09,22:03:44,08,08,1, 11.9,1,1, -0.479, 10549.887, 381.845, 52751.393 23/11/09,22:03:44,09,08,1, 11.9,1,1, -0.479, 10549.872, 381.858, 52751.364 23/11/09,22:03:44,10,08,1, 11.9,1,1, -0.479, 10549.871, 381.830, 52751.357 23/11/09,22:03:44,11,08,1, 11.9,1,1, -0.479, 10549.854, 381.845, 52751.385 23/11/09,22:03:44,12,08,1, 11.9,1,1, -0.479, 10549.858, 381.831, 52751.504 23/11/09,22:03:44,13,08,1, 11.9,1,1, -0.479, 10549.869, 381.841, 52751.334 23/11/09,22:03:44,14,08,1, 11.9,1,1, -0.479, 10549.852, 381.842, 52751.499 23/11/09,22:03:44,15,08,1, 11.9,1,1, -0.479, 10549.846, 381.839, 52751.336 23/11/09,22:03:44,16,08,1, 11.9,1,1, -0.479, 10549.845, 381.807, 52751.364 23/11/09,22:03:44,17,08,1, 11.9,1,1, -0.479, 10549.831, 381.810, 52751.387 23/11/09,22:03:44,18,08,1, 11.9,1,1, -0.479, 10549.850, 381.837, 52751.403 23/11/09,22:03:44,19,08,1, 11.9,1,1, -0.479, 10549.820, 381.821, 52751.342 23/11/09,22:03:45,00,08,1, 11.9,1,1, -0.477, 10549.816, 381.821, 52751.342 23/11/09,22:03:45,01,08,1, 11.9,1,1, -0.477, 10549.826, 381.818, 52751.385 23/11/09,22:03:45,02,08,1, 11.9,1,1, -0.477, 10549.831, 381.825, 52751.427 23/11/09,22:03:45,03,08,1, 11.9,1,1, -0.477, 10549.812, 381.830, 52751.375 23/11/09,22:03:45,04,08,1, 11.9,1,1, -0.477, 10549.842, 381.831, 52751.412 23/11/09,22:03:45,05,08,1, 11.9,1,1, -0.477, 10549.844, 381.817, 52751.394 23/11/09,22:03:45,06,08,1, 11.9,1,1, -0.477, 10549.801, 381.807, 52751.357 23/11/09,22:03:45,07,08,1, 11.9,1,1, -0.477, 10549.809, 381.826, 52751.368 23/11/09,22:03:45,08,08,1, 11.9,1,1, -0.477, 10549.784, 381.797, 52751.369 23/11/09,22:03:45,09,08,1, 11.9,1,1, -0.477, 10549.777, 381.824, 52751.403 23/11/09,22:03:45,10,08,1, 11.9,1,1, -0.477, 10549.751, 381.814, 52751.386 23/11/09,22:03:45,11,08,1, 11.9,1,1, -0.477, 10549.766, 381.830, 52751.393 23/11/09,22:03:45,12,08,1, 11.9,1,1, -0.477, 10549.761, 381.826, 52751.409 23/11/09,22:03:45,13,08,1, 11.9,1,1, -0.477, 10549.750, 381.820, 52751.402 23/11/09,22:03:45,14,08,1, 11.9,1,1, -0.477, 10549.761, 381.824, 52751.428 23/11/09,22:03:45,15,08,1, 11.9,1,1, -0.477, 10549.747, 381.794, 52751.428 23/11/09,22:03:45,16,08,1, 11.9,1,1, -0.477, 10549.738, 381.807, 52751.428 23/11/09,22:03:45,17,08,1, 11.9,1,1, -0.477, 10549.744, 381.764, 52751.388 23/11/09,22:03:45,18,08,1, 11.9,1,1, -0.477, 10549.708, 381.822, 52751.399 23/11/09,22:03:45,19,08,1, 11.9,1,1, -0.477, 10549.714, 381.788, 52751.381 23/11/09,22:03:46,00,08,1, 11.8,1,1, -0.477, 10549.707, 381.788, 52751.381 23/11/09,22:03:46,01,08,1, 11.8,1,1, -0.477, 10549.718, 381.784, 52751.423 23/11/09,22:03:46,02,08,1, 11.8,1,1, -0.477, 10549.692, 381.787, 52751.413 23/11/09,22:03:46,03,08,1, 11.8,1,1, -0.477, 10549.696, 381.789, 52751.570 23/11/09,22:03:46,04,08,1, 11.8,1,1, -0.477, 10549.686, 381.770, 52751.353 23/11/09,22:03:46,05,08,1, 11.8,1,1, -0.477, 10549.673, 381.814, 52751.432 23/11/09,22:03:46,06,08,1, 11.8,1,1, -0.477, 10549.673, 381.777, 52751.392 23/11/09,22:03:46,07,08,1, 11.8,1,1, -0.477, 10549.656, 381.796, 52751.443 23/11/09,22:03:46,08,08,1, 11.8,1,1, -0.477, 10549.679, 381.782, 52751.419 23/11/09,22:03:46,09,08,1, 11.8,1,1, -0.477, 10549.640, 381.774, 52751.464 23/11/09,22:03:46,10,08,1, 11.8,1,1, -0.477, 10549.665, 381.781, 52751.477 23/11/09,22:03:46,11,08,1, 11.8,1,1, -0.477, 10549.634, 381.766, 52751.436 23/11/09,22:03:46,12,08,1, 11.8,1,1, -0.477, 10549.617, 381.792, 52751.473 23/11/09,22:03:46,13,08,1, 11.8,1,1, -0.477, 10549.618, 381.753, 52751.430 23/11/09,22:03:46,14,08,1, 11.8,1,1, -0.477, 10549.615, 381.790, 52751.433 23/11/09,22:03:46,15,08,1, 11.8,1,1, -0.477, 10549.625, 381.770, 52751.429 23/11/09,22:03:46,16,08,1, 11.8,1,1, -0.477, 10549.595, 381.788, 52751.450 23/11/09,22:03:46,17,08,1, 11.8,1,1, -0.477, 10549.609, 381.788, 52751.458 23/11/09,22:03:46,18,08,1, 11.8,1,1, -0.477, 10549.615, 381.747, 52751.402 23/11/09,22:03:46,19,08,1, 11.8,1,1, -0.477, 10549.568, 381.780, 52751.524 23/11/09,22:03:47,00,08,1, 11.9,1,1, -0.477, 10549.566, 381.780, 52751.524 23/11/09,22:03:47,01,08,1, 11.9,1,1, -0.477, 10549.562, 381.769, 52751.489 23/11/09,22:03:47,02,08,1, 11.9,1,1, -0.477, 10549.552, 381.753, 52751.477 23/11/09,22:03:47,03,08,1, 11.9,1,1, -0.477, 10549.584, 381.759, 52751.486 23/11/09,22:03:47,04,08,1, 11.9,1,1, -0.477, 10549.565, 381.740, 52751.550 23/11/09,22:03:47,05,08,1, 11.9,1,1, -0.477, 10549.558, 381.739, 52751.522 23/11/09,22:03:47,06,08,1, 11.9,1,1, -0.477, 10549.553, 381.743, 52751.544 23/11/09,22:03:47,07,08,1, 11.9,1,1, -0.477, 10549.540, 381.736, 52751.486 23/11/09,22:03:47,08,08,1, 11.9,1,1, -0.477, 10549.515, 381.748, 52751.481 23/11/09,22:03:47,09,08,1, 11.9,1,1, -0.477, 10549.487, 381.717, 52751.464 23/11/09,22:03:47,10,08,1, 11.9,1,1, -0.477, 10549.524, 381.726, 52751.505 23/11/09,22:03:47,11,08,1, 11.9,1,1, -0.477, 10549.495, 381.723, 52751.504 23/11/09,22:03:47,12,08,1, 11.9,1,1, -0.477, 10549.493, 381.719, 52751.540 23/11/09,22:03:47,13,08,1, 11.9,1,1, -0.477, 10549.496, 381.703, 52751.513 23/11/09,22:03:47,14,08,1, 11.9,1,1, -0.477, 10549.481, 381.706, 52751.532 23/11/09,22:03:47,15,08,1, 11.9,1,1, -0.477, 10549.440, 381.744, 52751.507 23/11/09,22:03:47,16,08,1, 11.9,1,1, -0.477, 10549.462, 381.723, 52751.478 23/11/09,22:03:47,17,08,1, 11.9,1,1, -0.477, 10549.444, 381.733, 52751.483 23/11/09,22:03:47,18,08,1, 11.9,1,1, -0.477, 10549.440, 381.704, 52751.497 23/11/09,22:03:47,19,08,1, 11.9,1,1, -0.477, 10549.426, 381.729, 52751.510 23/11/09,22:03:48,00,08,1, 11.9,1,1, -0.475, 10549.424, 381.729, 52751.510 23/11/09,22:03:48,01,08,1, 11.9,1,1, -0.475, 10549.422, 381.714, 52751.528 23/11/09,22:03:48,02,08,1, 11.9,1,1, -0.475, 10549.407, 381.736, 52751.522 23/11/09,22:03:48,03,08,1, 11.9,1,1, -0.475, 10549.394, 381.691, 52751.509 23/11/09,22:03:48,04,08,1, 11.9,1,1, -0.475, 10549.382, 381.702, 52751.487 23/11/09,22:03:48,05,08,1, 11.9,1,1, -0.475, 10549.377, 381.676, 52751.506 23/11/09,22:03:48,06,08,1, 11.9,1,1, -0.475, 10549.374, 381.676, 52751.513 23/11/09,22:03:48,07,08,1, 11.9,1,1, -0.475, 10549.358, 381.677, 52751.549 23/11/09,22:03:48,08,08,1, 11.9,1,1, -0.475, 10549.364, 381.677, 52751.561 23/11/09,22:03:48,09,08,1, 11.9,1,1, -0.475, 10549.354, 381.684, 52751.526 23/11/09,22:03:48,10,08,1, 11.9,1,1, -0.475, 10549.330, 381.679, 52751.551 23/11/09,22:03:48,11,08,1, 11.9,1,1, -0.475, 10549.334, 381.724, 52751.606 23/11/09,22:03:48,12,08,1, 11.9,1,1, -0.475, 10549.328, 381.670, 52751.544 23/11/09,22:03:48,13,08,1, 11.9,1,1, -0.475, 10549.304, 381.716, 52751.582 23/11/09,22:03:48,14,08,1, 11.9,1,1, -0.475, 10549.297, 381.660, 52751.511 23/11/09,22:03:48,15,08,1, 11.9,1,1, -0.475, 10549.277, 381.660, 52751.556 23/11/09,22:03:48,16,08,1, 11.9,1,1, -0.475, 10549.307, 381.658, 52751.534 23/11/09,22:03:48,17,08,1, 11.9,1,1, -0.475, 10549.263, 381.673, 52751.567 23/11/09,22:03:48,18,08,1, 11.9,1,1, -0.475, 10549.276, 381.696, 52751.548 23/11/09,22:03:48,19,08,1, 11.9,1,1, -0.475, 10549.241, 381.676, 52751.526 23/11/09,22:03:49,00,08,1, 11.9,1,1, -0.480, 10549.240, 381.676, 52751.526 23/11/09,22:03:49,01,08,1, 11.9,1,1, -0.480, 10549.219, 381.686, 52751.555 23/11/09,22:03:49,02,08,1, 11.9,1,1, -0.480, 10549.223, 381.685, 52751.566 23/11/09,22:03:49,03,08,1, 11.9,1,1, -0.480, 10549.221, 381.671, 52751.537 23/11/09,22:03:49,04,08,1, 11.9,1,1, -0.480, 10549.193, 381.672, 52751.573 23/11/09,22:03:49,05,08,1, 11.9,1,1, -0.480, 10549.213, 381.670, 52751.551 23/11/09,22:03:49,06,08,1, 11.9,1,1, -0.480, 10549.185, 381.661, 52751.568 23/11/09,22:03:49,07,08,1, 11.9,1,1, -0.480, 10549.182, 381.669, 52751.584 23/11/09,22:03:49,08,08,1, 11.9,1,1, -0.480, 10549.161, 381.651, 52751.550 23/11/09,22:03:49,09,08,1, 11.9,1,1, -0.480, 10549.152, 381.676, 52751.546 23/11/09,22:03:49,10,08,1, 11.9,1,1, -0.480, 10549.142, 381.661, 52751.550 23/11/09,22:03:49,11,08,1, 11.9,1,1, -0.480, 10549.132, 381.676, 52751.575 23/11/09,22:03:49,12,08,1, 11.9,1,1, -0.480, 10549.145, 381.667, 52751.545 23/11/09,22:03:49,13,08,1, 11.9,1,1, -0.480, 10549.110, 381.645, 52751.586 23/11/09,22:03:49,14,08,1, 11.9,1,1, -0.480, 10549.108, 381.679, 52751.576 23/11/09,22:03:49,15,08,1, 11.9,1,1, -0.480, 10549.064, 381.656, 52751.554 23/11/09,22:03:49,16,08,1, 11.9,1,1, -0.480, 10549.076, 381.686, 52751.589 23/11/09,22:03:49,17,08,1, 11.9,1,1, -0.480, 10549.078, 381.650, 52751.572 23/11/09,22:03:49,18,08,1, 11.9,1,1, -0.480, 10549.068, 381.647, 52751.537 23/11/09,22:03:49,19,08,1, 11.9,1,1, -0.480, 10549.096, 381.625, 52751.435 23/11/09,22:03:50,00,09,1, 11.9,1,1, -0.475, 10549.090, 381.625, 52751.435 23/11/09,22:03:50,01,09,1, 11.9,1,1, -0.475, 10549.060, 381.664, 52751.572 23/11/09,22:03:50,02,09,1, 11.9,1,1, -0.475, 10549.032, 381.664, 52751.568 23/11/09,22:03:50,03,09,1, 11.9,1,1, -0.475, 10549.024, 381.671, 52751.604 23/11/09,22:03:50,04,09,1, 11.9,1,1, -0.475, 10549.024, 381.645, 52751.611 23/11/09,22:03:50,05,09,1, 11.9,1,1, -0.475, 10549.024, 381.662, 52751.619 23/11/09,22:03:50,06,09,1, 11.9,1,1, -0.475, 10548.992, 381.623, 52751.589 23/11/09,22:03:50,07,09,1, 11.9,1,1, -0.475, 10548.983, 381.650, 52751.610 23/11/09,22:03:50,08,09,1, 11.9,1,1, -0.475, 10548.999, 381.640, 52751.641 23/11/09,22:03:50,09,09,1, 11.9,1,1, -0.475, 10548.961, 381.631, 52751.598 23/11/09,22:03:50,10,09,1, 11.9,1,1, -0.475, 10548.943, 381.629, 52751.607 23/11/09,22:03:50,11,09,1, 11.9,1,1, -0.475, 10548.951, 381.630, 52751.646 23/11/09,22:03:50,12,09,1, 11.9,1,1, -0.475, 10548.924, 381.632, 52751.624 23/11/09,22:03:50,13,09,1, 11.9,1,1, -0.475, 10548.919, 381.615, 52751.588 23/11/09,22:03:50,14,09,1, 11.9,1,1, -0.475, 10548.899, 381.641, 52751.612 23/11/09,22:03:50,15,09,1, 11.9,1,1, -0.475, 10548.901, 381.622, 52751.601 23/11/09,22:03:50,16,09,1, 11.9,1,1, -0.475, 10548.903, 381.637, 52751.627 23/11/09,22:03:50,17,09,1, 11.9,1,1, -0.475, 10548.917, 381.633, 52751.617 23/11/09,22:03:50,18,09,1, 11.9,1,1, -0.475, 10548.865, 381.625, 52751.838 23/11/09,22:03:50,19,09,1, 11.9,1,1, -0.475, 10548.894, 381.607, 52751.546 23/11/09,22:03:51,00,09,1, 11.9,1,1, -0.477, 10548.890, 381.607, 52751.546 23/11/09,22:03:51,01,09,1, 11.9,1,1, -0.477, 10548.845, 381.616, 52751.631 23/11/09,22:03:51,02,09,1, 11.9,1,1, -0.477, 10548.863, 381.585, 52751.628 23/11/09,22:03:51,03,09,1, 11.9,1,1, -0.477, 10548.815, 381.613, 52751.631 23/11/09,22:03:51,04,09,1, 11.9,1,1, -0.477, 10548.824, 381.614, 52751.652 23/11/09,22:03:51,05,09,1, 11.9,1,1, -0.477, 10548.799, 381.605, 52751.638 23/11/09,22:03:51,06,09,1, 11.9,1,1, -0.477, 10548.796, 381.619, 52751.643 23/11/09,22:03:51,07,09,1, 11.9,1,1, -0.477, 10548.799, 381.600, 52751.654 23/11/09,22:03:51,08,09,1, 11.9,1,1, -0.477, 10548.780, 381.620, 52751.640 23/11/09,22:03:51,09,09,1, 11.9,1,1, -0.477, 10548.761, 381.590, 52751.657 23/11/09,22:03:51,10,09,1, 11.9,1,1, -0.477, 10548.760, 381.618, 52751.674 23/11/09,22:03:51,11,09,1, 11.9,1,1, -0.477, 10548.762, 381.582, 52751.649 23/11/09,22:03:51,12,09,1, 11.9,1,1, -0.477, 10548.720, 381.570, 52751.664 23/11/09,22:03:51,13,09,1, 11.9,1,1, -0.477, 10548.719, 381.592, 52751.645 23/11/09,22:03:51,14,09,1, 11.9,1,1, -0.477, 10548.709, 381.582, 52751.633 23/11/09,22:03:51,15,09,1, 11.9,1,1, -0.477, 10548.681, 381.609, 52751.706 23/11/09,22:03:51,16,09,1, 11.9,1,1, -0.477, 10548.686, 381.604, 52751.694 23/11/09,22:03:51,17,09,1, 11.9,1,1, -0.477, 10548.680, 381.607, 52751.720 23/11/09,22:03:51,18,09,1, 11.9,1,1, -0.477, 10548.665, 381.566, 52751.698 23/11/09,22:03:51,19,09,1, 11.9,1,1, -0.477, 10548.685, 381.582, 52751.700 23/11/09,22:03:52,00,09,1, 12.0,1,1, -0.480, 10548.681, 381.582, 52751.700 23/11/09,22:03:52,01,09,1, 12.0,1,1, -0.480, 10548.648, 381.597, 52751.648 23/11/09,22:03:52,02,09,1, 12.0,1,1, -0.480, 10548.637, 381.591, 52751.692 23/11/09,22:03:52,03,09,1, 12.0,1,1, -0.480, 10548.629, 381.560, 52751.670 23/11/09,22:03:52,04,09,1, 12.0,1,1, -0.480, 10548.610, 381.588, 52751.714 23/11/09,22:03:52,05,09,1, 12.0,1,1, -0.480, 10548.628, 381.569, 52751.687 23/11/09,22:03:52,06,09,1, 12.0,1,1, -0.480, 10548.609, 381.593, 52751.756 23/11/09,22:03:52,07,09,1, 12.0,1,1, -0.480, 10548.558, 381.570, 52751.718 23/11/09,22:03:52,08,09,1, 12.0,1,1, -0.480, 10548.570, 381.574, 52751.743 23/11/09,22:03:52,09,09,1, 12.0,1,1, -0.480, 10548.572, 381.595, 52751.755 23/11/09,22:03:52,10,09,1, 12.0,1,1, -0.480, 10548.546, 381.561, 52751.705 23/11/09,22:03:52,11,09,1, 12.0,1,1, -0.480, 10548.535, 381.584, 52751.714 23/11/09,22:03:52,12,09,1, 12.0,1,1, -0.480, 10548.530, 381.548, 52751.672 23/11/09,22:03:52,13,09,1, 12.0,1,1, -0.480, 10548.525, 381.569, 52751.727 23/11/09,22:03:52,14,09,1, 12.0,1,1, -0.480, 10548.507, 381.541, 52751.747 23/11/09,22:03:52,15,09,1, 12.0,1,1, -0.480, 10548.512, 381.561, 52751.736 23/11/09,22:03:52,16,09,1, 12.0,1,1, -0.480, 10548.495, 381.539, 52751.737 23/11/09,22:03:52,17,09,1, 12.0,1,1, -0.480, 10548.490, 381.551, 52751.729 23/11/09,22:03:52,18,09,1, 12.0,1,1, -0.480, 10548.475, 381.562, 52751.729 23/11/09,22:03:52,19,09,1, 12.0,1,1, -0.480, 10548.454, 381.564, 52751.732 23/11/09,22:03:53,00,09,1, 11.9,1,1, -0.479, 10548.447, 381.564, 52751.732 23/11/09,22:03:53,01,09,1, 11.9,1,1, -0.479, 10548.438, 381.543, 52751.703 23/11/09,22:03:53,02,09,1, 11.9,1,1, -0.479, 10548.467, 381.559, 52751.727 23/11/09,22:03:53,03,09,1, 11.9,1,1, -0.479, 10548.442, 381.542, 52751.715 23/11/09,22:03:53,04,09,1, 11.9,1,1, -0.479, 10548.428, 381.553, 52751.709 23/11/09,22:03:53,05,09,1, 11.9,1,1, -0.479, 10548.390, 381.524, 52751.706 23/11/09,22:03:53,06,09,1, 11.9,1,1, -0.479, 10548.394, 381.516, 52751.701 23/11/09,22:03:53,07,09,1, 11.9,1,1, -0.479, 10548.391, 381.536, 52751.701 23/11/09,22:03:53,08,09,1, 11.9,1,1, -0.479, 10548.391, 381.513, 52751.701 23/11/09,22:03:53,09,09,1, 11.9,1,1, -0.479, 10548.399, 381.557, 52751.725 23/11/09,22:03:53,10,09,1, 11.9,1,1, -0.479, 10548.373, 381.535, 52751.711 23/11/09,22:03:53,11,09,1, 11.9,1,1, -0.479, 10548.356, 381.547, 52751.725 23/11/09,22:03:53,12,09,1, 11.9,1,1, -0.479, 10548.360, 381.519, 52751.737 23/11/09,22:03:53,13,09,1, 11.9,1,1, -0.479, 10548.362, 381.533, 52751.733 23/11/09,22:03:53,14,09,1, 11.9,1,1, -0.479, 10548.352, 381.504, 52751.740 23/11/09,22:03:53,15,09,1, 11.9,1,1, -0.479, 10548.318, 381.494, 52751.724 23/11/09,22:03:53,16,09,1, 11.9,1,1, -0.479, 10548.327, 381.524, 52751.723 23/11/09,22:03:53,17,09,1, 11.9,1,1, -0.479, 10548.304, 381.493, 52751.718 23/11/09,22:03:53,18,09,1, 11.9,1,1, -0.479, 10548.301, 381.493, 52751.764 23/11/09,22:03:53,19,09,1, 11.9,1,1, -0.479, 10548.267, 381.508, 52751.684 23/11/09,22:03:54,00,08,1, 12.0,1,1, -0.472, 10548.264, 381.508, 52751.684 23/11/09,22:03:54,01,08,1, 12.0,1,1, -0.472, 10548.247, 381.498, 52751.725 23/11/09,22:03:54,02,08,1, 12.0,1,1, -0.472, 10548.239, 381.523, 52751.733 23/11/09,22:03:54,03,08,1, 12.0,1,1, -0.472, 10548.244, 381.499, 52751.731 23/11/09,22:03:54,04,08,1, 12.0,1,1, -0.472, 10548.212, 381.495, 52751.690 23/11/09,22:03:54,05,08,1, 12.0,1,1, -0.472, 10548.220, 381.525, 52751.743 23/11/09,22:03:54,06,08,1, 12.0,1,1, -0.472, 10548.228, 381.494, 52751.748 23/11/09,22:03:54,07,08,1, 12.0,1,1, -0.472, 10548.210, 381.522, 52751.735 23/11/09,22:03:54,08,08,1, 12.0,1,1, -0.472, 10548.198, 381.509, 52751.738 23/11/09,22:03:54,09,08,1, 12.0,1,1, -0.472, 10548.203, 381.506, 52751.740 23/11/09,22:03:54,10,08,1, 12.0,1,1, -0.472, 10548.198, 381.513, 52751.738 23/11/09,22:03:54,11,08,1, 12.0,1,1, -0.472, 10548.167, 381.477, 52751.729 23/11/09,22:03:54,12,08,1, 12.0,1,1, -0.472, 10548.166, 381.519, 52751.753 23/11/09,22:03:54,13,08,1, 12.0,1,1, -0.472, 10548.149, 381.482, 52751.732 23/11/09,22:03:54,14,08,1, 12.0,1,1, -0.472, 10548.164, 381.518, 52751.779 23/11/09,22:03:54,15,08,1, 12.0,1,1, -0.472, 10548.136, 381.490, 52751.741 23/11/09,22:03:54,16,08,1, 12.0,1,1, -0.472, 10548.129, 381.522, 52751.721 23/11/09,22:03:54,17,08,1, 12.0,1,1, -0.472, 10548.132, 381.512, 52751.705 23/11/09,22:03:54,18,08,1, 12.0,1,1, -0.472, 10548.105, 381.498, 52751.681 23/11/09,22:03:54,19,08,1, 12.0,1,1, -0.472, 10548.110, 381.512, 52751.738 23/11/09,22:03:55,00,08,1, 11.8,1,1, -0.477, 10548.105, 381.512, 52751.738 23/11/09,22:03:55,01,08,1, 11.8,1,1, -0.477, 10548.087, 381.496, 52751.734 23/11/09,22:03:55,02,08,1, 11.8,1,1, -0.477, 10548.090, 381.509, 52751.724 23/11/09,22:03:55,03,08,1, 11.8,1,1, -0.477, 10548.069, 381.498, 52751.735 23/11/09,22:03:55,04,08,1, 11.8,1,1, -0.477, 10548.053, 381.488, 52751.711 23/11/09,22:03:55,05,08,1, 11.8,1,1, -0.477, 10548.078, 381.503, 52751.736 23/11/09,22:03:55,06,08,1, 11.8,1,1, -0.477, 10548.030, 381.510, 52751.718 23/11/09,22:03:55,07,08,1, 11.8,1,1, -0.477, 10548.030, 381.508, 52751.732 23/11/09,22:03:55,08,08,1, 11.8,1,1, -0.477, 10548.031, 381.522, 52751.750 23/11/09,22:03:55,09,08,1, 11.8,1,1, -0.477, 10548.005, 381.502, 52751.698 23/11/09,22:03:55,10,08,1, 11.8,1,1, -0.477, 10548.018, 381.498, 52751.746 23/11/09,22:03:55,11,08,1, 11.8,1,1, -0.477, 10548.008, 381.499, 52751.723 23/11/09,22:03:55,12,08,1, 11.8,1,1, -0.477, 10547.968, 381.505, 52751.741 23/11/09,22:03:55,13,08,1, 11.8,1,1, -0.477, 10547.981, 381.512, 52751.749 23/11/09,22:03:55,14,08,1, 11.8,1,1, -0.477, 10547.970, 381.497, 52751.746 23/11/09,22:03:55,15,08,1, 11.8,1,1, -0.477, 10547.954, 381.492, 52751.743 23/11/09,22:03:55,16,08,1, 11.8,1,1, -0.477, 10547.958, 381.492, 52751.764 23/11/09,22:03:55,17,08,1, 11.8,1,1, -0.477, 10547.941, 381.503, 52751.736 23/11/09,22:03:55,18,08,1, 11.8,1,1, -0.477, 10547.945, 381.473, 52751.727 23/11/09,22:03:55,19,08,1, 11.8,1,1, -0.477, 10547.932, 381.507, 52751.756 23/11/09,22:03:56,00,08,1, 11.9,1,1, -0.475, 10547.930, 381.507, 52751.756 23/11/09,22:03:56,01,08,1, 11.9,1,1, -0.475, 10547.905, 381.455, 52751.748 23/11/09,22:03:56,02,08,1, 11.9,1,1, -0.475, 10547.916, 381.485, 52751.794 23/11/09,22:03:56,03,08,1, 11.9,1,1, -0.475, 10547.897, 381.475, 52751.749 23/11/09,22:03:56,04,08,1, 11.9,1,1, -0.475, 10547.925, 381.464, 52751.760 23/11/09,22:03:56,05,08,1, 11.9,1,1, -0.475, 10547.892, 381.491, 52751.763 23/11/09,22:03:56,06,08,1, 11.9,1,1, -0.475, 10547.876, 381.496, 52751.765 23/11/09,22:03:56,07,08,1, 11.9,1,1, -0.475, 10547.831, 381.491, 52751.893 23/11/09,22:03:56,08,08,1, 11.9,1,1, -0.475, 10547.857, 381.494, 52751.801 23/11/09,22:03:56,09,08,1, 11.9,1,1, -0.475, 10547.847, 381.475, 52751.794 23/11/09,22:03:56,10,08,1, 11.9,1,1, -0.475, 10547.836, 381.483, 52751.755 23/11/09,22:03:56,11,08,1, 11.9,1,1, -0.475, 10547.854, 381.490, 52751.786 23/11/09,22:03:56,12,08,1, 11.9,1,1, -0.475, 10547.832, 381.488, 52751.776 23/11/09,22:03:56,13,08,1, 11.9,1,1, -0.475, 10547.842, 381.473, 52751.765 23/11/09,22:03:56,14,08,1, 11.9,1,1, -0.475, 10547.846, 381.477, 52751.777 23/11/09,22:03:56,15,08,1, 11.9,1,1, -0.475, 10547.830, 381.517, 52751.781 23/11/09,22:03:56,16,08,1, 11.9,1,1, -0.475, 10547.806, 381.502, 52751.779 23/11/09,22:03:56,17,08,1, 11.9,1,1, -0.475, 10547.816, 381.483, 52751.837 23/11/09,22:03:56,18,08,1, 11.9,1,1, -0.475, 10547.804, 381.472, 52751.783 23/11/09,22:03:56,19,08,1, 11.9,1,1, -0.475, 10547.788, 381.465, 52751.772 23/11/09,22:03:57,00,08,1, 12.0,1,1, -0.477, 10547.780, 381.465, 52751.772 23/11/09,22:03:57,01,08,1, 12.0,1,1, -0.477, 10547.800, 381.441, 52751.763 23/11/09,22:03:57,02,08,1, 12.0,1,1, -0.477, 10547.787, 381.491, 52751.874 23/11/09,22:03:57,03,08,1, 12.0,1,1, -0.477, 10547.808, 381.481, 52751.913 23/11/09,22:03:57,04,08,1, 12.0,1,1, -0.477, 10547.772, 381.481, 52751.887 23/11/09,22:03:57,05,08,1, 12.0,1,1, -0.477, 10547.768, 381.460, 52751.932 23/11/09,22:03:57,06,08,1, 12.0,1,1, -0.477, 10547.744, 381.486, 52751.914 23/11/09,22:03:57,07,08,1, 12.0,1,1, -0.477, 10547.763, 381.469, 52751.978 23/11/09,22:03:57,08,08,1, 12.0,1,1, -0.477, 10547.755, 381.480, 52751.919 23/11/09,22:03:57,09,08,1, 12.0,1,1, -0.477, 10547.743, 381.481, 52751.962 23/11/09,22:03:57,10,08,1, 12.0,1,1, -0.477, 10547.756, 381.487, 52751.962 23/11/09,22:03:57,11,08,1, 12.0,1,1, -0.477, 10547.724, 381.478, 52751.934 23/11/09,22:03:57,12,08,1, 12.0,1,1, -0.477, 10547.727, 381.468, 52751.944 23/11/09,22:03:57,13,08,1, 12.0,1,1, -0.477, 10547.724, 381.477, 52751.928 23/11/09,22:03:57,14,08,1, 12.0,1,1, -0.477, 10547.744, 381.462, 52751.927 23/11/09,22:03:57,15,08,1, 12.0,1,1, -0.477, 10547.704, 381.481, 52751.935 23/11/09,22:03:57,16,08,1, 12.0,1,1, -0.477, 10547.695, 381.482, 52751.944 23/11/09,22:03:57,17,08,1, 12.0,1,1, -0.477, 10547.713, 381.477, 52751.948 23/11/09,22:03:57,18,08,1, 12.0,1,1, -0.477, 10547.689, 381.467, 52751.916 23/11/09,22:03:57,19,08,1, 12.0,1,1, -0.477, 10547.688, 381.458, 52751.907 23/11/09,22:03:58,00,08,1, 11.9,1,1, -0.479, 10547.688, 381.458, 52751.907 23/11/09,22:03:58,01,08,1, 11.9,1,1, -0.479, 10547.673, 381.458, 52751.939 23/11/09,22:03:58,02,08,1, 11.9,1,1, -0.479, 10547.694, 381.460, 52751.971 23/11/09,22:03:58,03,08,1, 11.9,1,1, -0.479, 10547.682, 381.467, 52751.966 23/11/09,22:03:58,04,08,1, 11.9,1,1, -0.479, 10547.679, 381.438, 52751.944 23/11/09,22:03:58,05,08,1, 11.9,1,1, -0.479, 10547.651, 381.469, 52751.939 23/11/09,22:03:58,06,08,1, 11.9,1,1, -0.479, 10547.651, 381.446, 52751.927 23/11/09,22:03:58,07,08,1, 11.9,1,1, -0.479, 10547.644, 381.435, 52751.961 23/11/09,22:03:58,08,08,1, 11.9,1,1, -0.479, 10547.644, 381.443, 52751.946 23/11/09,22:03:58,09,08,1, 11.9,1,1, -0.479, 10547.657, 381.420, 52751.926 23/11/09,22:03:58,10,08,1, 11.9,1,1, -0.479, 10547.633, 381.437, 52751.985 23/11/09,22:03:58,11,08,1, 11.9,1,1, -0.479, 10547.645, 381.412, 52751.941 23/11/09,22:03:58,12,08,1, 11.9,1,1, -0.479, 10547.623, 381.435, 52751.962 23/11/09,22:03:58,13,08,1, 11.9,1,1, -0.479, 10547.619, 381.437, 52751.932 23/11/09,22:03:58,14,08,1, 11.9,1,1, -0.479, 10547.615, 381.449, 52751.937 23/11/09,22:03:58,15,08,1, 11.9,1,1, -0.479, 10547.617, 381.436, 52751.950 23/11/09,22:03:58,16,08,1, 11.9,1,1, -0.479, 10547.584, 381.434, 52751.938 23/11/09,22:03:58,17,08,1, 11.9,1,1, -0.479, 10547.593, 381.384, 52751.981 23/11/09,22:03:58,18,08,1, 11.9,1,1, -0.479, 10547.591, 381.416, 52751.949 23/11/09,22:03:58,19,08,1, 11.9,1,1, -0.479, 10547.576, 381.413, 52751.969 23/11/09,22:03:59,00,08,1, 11.9,1,1, -0.473, 10547.571, 381.413, 52751.969 23/11/09,22:03:59,01,08,1, 11.9,1,1, -0.473, 10547.579, 381.424, 52751.967 23/11/09,22:03:59,02,08,1, 11.9,1,1, -0.473, 10547.561, 381.400, 52751.955 23/11/09,22:03:59,03,08,1, 11.9,1,1, -0.473, 10547.572, 381.411, 52751.945 23/11/09,22:03:59,04,08,1, 11.9,1,1, -0.473, 10547.576, 381.402, 52751.948 23/11/09,22:03:59,05,08,1, 11.9,1,1, -0.473, 10547.559, 381.396, 52751.959 23/11/09,22:03:59,06,08,1, 11.9,1,1, -0.473, 10547.547, 381.394, 52751.966 23/11/09,22:03:59,07,08,1, 11.9,1,1, -0.473, 10547.546, 381.387, 52751.960 23/11/09,22:03:59,08,08,1, 11.9,1,1, -0.473, 10547.540, 381.367, 52751.954 23/11/09,22:03:59,09,08,1, 11.9,1,1, -0.473, 10547.516, 381.379, 52751.933 23/11/09,22:03:59,10,08,1, 11.9,1,1, -0.473, 10547.550, 381.365, 52751.955 23/11/09,22:03:59,11,08,1, 11.9,1,1, -0.473, 10547.536, 381.372, 52751.961 23/11/09,22:03:59,12,08,1, 11.9,1,1, -0.473, 10547.523, 381.372, 52751.989 23/11/09,22:03:59,13,08,1, 11.9,1,1, -0.473, 10547.536, 381.360, 52751.954 23/11/09,22:03:59,14,08,1, 11.9,1,1, -0.473, 10547.522, 381.355, 52751.966 23/11/09,22:03:59,15,08,1, 11.9,1,1, -0.473, 10547.547, 381.352, 52751.782 23/11/09,22:03:59,16,08,1, 11.9,1,1, -0.473, 10547.506, 381.371, 52751.927 23/11/09,22:03:59,17,08,1, 11.9,1,1, -0.473, 10547.511, 381.357, 52751.948 23/11/09,22:03:59,18,08,1, 11.9,1,1, -0.473, 10547.497, 381.332, 52751.957 23/11/09,22:03:59,19,08,1, 11.9,1,1, -0.473, 10547.486, 381.346, 52751.906 23/11/09,22:04:00,00,08,1, 11.9,1,1, -0.480, 10547.479, 381.346, 52751.906 23/11/09,22:04:00,01,08,1, 11.9,1,1, -0.480, 10547.494, 381.338, 52751.936 23/11/09,22:04:00,02,08,1, 11.9,1,1, -0.480, 10547.465, 381.332, 52751.831 23/11/09,22:04:00,03,08,1, 11.9,1,1, -0.480, 10547.461, 381.317, 52751.828 23/11/09,22:04:00,04,08,1, 11.9,1,1, -0.480, 10547.463, 381.307, 52751.886 23/11/09,22:04:00,05,08,1, 11.9,1,1, -0.480, 10547.458, 381.304, 52751.835 23/11/09,22:04:00,06,08,1, 11.9,1,1, -0.480, 10547.444, 381.298, 52751.872 23/11/09,22:04:00,07,08,1, 11.9,1,1, -0.480, 10547.453, 381.308, 52751.834 23/11/09,22:04:00,08,08,1, 11.9,1,1, -0.480, 10547.433, 381.290, 52751.827 23/11/09,22:04:00,09,08,1, 11.9,1,1, -0.480, 10547.460, 381.280, 52751.857 23/11/09,22:04:00,10,08,1, 11.9,1,1, -0.480, 10547.385, 381.280, 52751.864 23/11/09,22:04:00,11,08,1, 11.9,1,1, -0.480, 10547.419, 381.278, 52751.887 23/11/09,22:04:00,12,08,1, 11.9,1,1, -0.480, 10547.413, 381.263, 52751.849 23/11/09,22:04:00,13,08,1, 11.9,1,1, -0.480, 10547.391, 381.262, 52751.840 23/11/09,22:04:00,14,08,1, 11.9,1,1, -0.480, 10547.405, 381.263, 52751.851 23/11/09,22:04:00,15,08,1, 11.9,1,1, -0.480, 10547.424, 381.286, 52751.860 23/11/09,22:04:00,16,08,1, 11.9,1,1, -0.480, 10547.395, 381.255, 52751.825 23/11/09,22:04:00,17,08,1, 11.9,1,1, -0.480, 10547.408, 381.277, 52751.839 23/11/09,22:04:00,18,08,1, 11.9,1,1, -0.480, 10547.390, 381.257, 52751.824 23/11/09,22:04:00,19,08,1, 11.9,1,1, -0.480, 10547.377, 381.260, 52751.856 23/11/09,22:04:01,00,08,1, 11.8,1,1, -0.472, 10547.371, 381.260, 52751.856 23/11/09,22:04:01,01,08,1, 11.8,1,1, -0.472, 10547.362, 381.242, 52751.849 23/11/09,22:04:01,02,08,1, 11.8,1,1, -0.472, 10547.374, 381.259, 52751.850 23/11/09,22:04:01,03,08,1, 11.8,1,1, -0.472, 10547.371, 381.246, 52751.850 23/11/09,22:04:01,04,08,1, 11.8,1,1, -0.472, 10547.339, 381.259, 52751.865 23/11/09,22:04:01,05,08,1, 11.8,1,1, -0.472, 10547.355, 381.243, 52751.865 23/11/09,22:04:01,06,08,1, 11.8,1,1, -0.472, 10547.335, 381.261, 52751.849 23/11/09,22:04:01,07,08,1, 11.8,1,1, -0.472, 10547.329, 381.215, 52751.843 23/11/09,22:04:01,08,08,1, 11.8,1,1, -0.472, 10547.326, 381.236, 52751.832 23/11/09,22:04:01,09,08,1, 11.8,1,1, -0.472, 10547.318, 381.224, 52751.842 23/11/09,22:04:01,10,08,1, 11.8,1,1, -0.472, 10547.310, 381.212, 52751.892 23/11/09,22:04:01,11,08,1, 11.8,1,1, -0.472, 10547.342, 381.239, 52751.880 23/11/09,22:04:01,12,08,1, 11.8,1,1, -0.472, 10547.306, 381.215, 52751.821 23/11/09,22:04:01,13,08,1, 11.8,1,1, -0.472, 10547.320, 381.221, 52751.833 23/11/09,22:04:01,14,08,1, 11.8,1,1, -0.472, 10547.298, 381.227, 52751.833 23/11/09,22:04:01,15,08,1, 11.8,1,1, -0.472, 10547.300, 381.227, 52751.868 23/11/09,22:04:01,16,08,1, 11.8,1,1, -0.472, 10547.302, 381.215, 52751.849 23/11/09,22:04:01,17,08,1, 11.8,1,1, -0.472, 10547.297, 381.223, 52751.866 23/11/09,22:04:01,18,08,1, 11.8,1,1, -0.472, 10547.280, 381.218, 52751.877 23/11/09,22:04:01,19,08,1, 11.8,1,1, -0.472, 10547.281, 381.192, 52751.831 23/11/09,22:04:02,00,08,1, 11.9,1,1, -0.477, 10547.279, 381.192, 52751.831 23/11/09,22:04:02,01,08,1, 11.9,1,1, -0.477, 10547.242, 381.180, 52751.826 23/11/09,22:04:02,02,08,1, 11.9,1,1, -0.477, 10547.249, 381.208, 52751.867 23/11/09,22:04:02,03,08,1, 11.9,1,1, -0.477, 10547.261, 381.180, 52751.844 23/11/09,22:04:02,04,08,1, 11.9,1,1, -0.477, 10547.262, 381.206, 52751.874 23/11/09,22:04:02,05,08,1, 11.9,1,1, -0.477, 10547.265, 381.199, 52751.856 23/11/09,22:04:02,06,08,1, 11.9,1,1, -0.477, 10547.248, 381.177, 52751.879 23/11/09,22:04:02,07,08,1, 11.9,1,1, -0.477, 10547.259, 381.193, 52751.886 23/11/09,22:04:02,08,08,1, 11.9,1,1, -0.477, 10547.231, 381.181, 52751.880 23/11/09,22:04:02,09,08,1, 11.9,1,1, -0.477, 10547.257, 381.224, 52751.885 23/11/09,22:04:02,10,08,1, 11.9,1,1, -0.477, 10547.241, 381.173, 52751.862 23/11/09,22:04:02,11,08,1, 11.9,1,1, -0.477, 10547.223, 381.185, 52752.044 23/11/09,22:04:02,12,08,1, 11.9,1,1, -0.477, 10547.249, 381.160, 52751.854 23/11/09,22:04:02,13,08,1, 11.9,1,1, -0.477, 10547.249, 381.167, 52751.849 23/11/09,22:04:02,14,08,1, 11.9,1,1, -0.477, 10547.233, 381.168, 52751.879 23/11/09,22:04:02,15,08,1, 11.9,1,1, -0.477, 10547.223, 381.165, 52751.932 23/11/09,22:04:02,16,08,1, 11.9,1,1, -0.477, 10547.217, 381.177, 52751.927 23/11/09,22:04:02,17,08,1, 11.9,1,1, -0.477, 10547.206, 381.151, 52751.896 23/11/09,22:04:02,18,08,1, 11.9,1,1, -0.477, 10547.202, 381.178, 52751.915 23/11/09,22:04:02,19,08,1, 11.9,1,1, -0.477, 10547.189, 381.171, 52751.925 23/11/09,22:04:03,00,08,1, 11.9,1,1, -0.477, 10547.187, 381.171, 52751.925 23/11/09,22:04:03,01,08,1, 11.9,1,1, -0.477, 10547.172, 381.130, 52751.887 23/11/09,22:04:03,02,08,1, 11.9,1,1, -0.477, 10547.170, 381.146, 52751.959 23/11/09,22:04:03,03,08,1, 11.9,1,1, -0.477, 10547.193, 381.141, 52751.927 23/11/09,22:04:03,04,08,1, 11.9,1,1, -0.477, 10547.162, 381.136, 52751.894 23/11/09,22:04:03,05,08,1, 11.9,1,1, -0.477, 10547.193, 381.143, 52751.907 23/11/09,22:04:03,06,08,1, 11.9,1,1, -0.477, 10547.179, 381.145, 52751.892 23/11/09,22:04:03,07,08,1, 11.9,1,1, -0.477, 10547.174, 381.147, 52751.906 23/11/09,22:04:03,08,08,1, 11.9,1,1, -0.477, 10547.176, 381.103, 52751.954 23/11/09,22:04:03,09,08,1, 11.9,1,1, -0.477, 10547.154, 381.133, 52751.925 23/11/09,22:04:03,10,08,1, 11.9,1,1, -0.477, 10547.130, 381.126, 52751.936 23/11/09,22:04:03,11,08,1, 11.9,1,1, -0.477, 10547.127, 381.133, 52751.933 23/11/09,22:04:03,12,08,1, 11.9,1,1, -0.477, 10547.137, 381.107, 52751.928 23/11/09,22:04:03,13,08,1, 11.9,1,1, -0.477, 10547.120, 381.111, 52751.888 23/11/09,22:04:03,14,08,1, 11.9,1,1, -0.477, 10547.135, 381.119, 52751.904 23/11/09,22:04:03,15,08,1, 11.9,1,1, -0.477, 10547.111, 381.103, 52751.904 23/11/09,22:04:03,16,08,1, 11.9,1,1, -0.477, 10547.133, 381.133, 52751.939 23/11/09,22:04:03,17,08,1, 11.9,1,1, -0.477, 10547.128, 381.117, 52751.919 23/11/09,22:04:03,18,08,1, 11.9,1,1, -0.477, 10547.108, 381.105, 52751.941 23/11/09,22:04:03,19,08,1, 11.9,1,1, -0.477, 10547.097, 381.083, 52751.936 23/11/09,22:04:04,00,07,1, 11.9,1,1, -0.475, 10547.096, 381.083, 52751.936 23/11/09,22:04:04,01,07,1, 11.9,1,1, -0.475, 10547.090, 381.088, 52751.945 23/11/09,22:04:04,02,07,1, 11.9,1,1, -0.475, 10547.086, 381.064, 52751.919 23/11/09,22:04:04,03,07,1, 11.9,1,1, -0.475, 10547.070, 381.080, 52751.914 23/11/09,22:04:04,04,07,1, 11.9,1,1, -0.475, 10547.071, 381.057, 52751.917 23/11/09,22:04:04,05,07,1, 11.9,1,1, -0.475, 10547.066, 381.078, 52751.939 23/11/09,22:04:04,06,07,1, 11.9,1,1, -0.475, 10547.054, 381.054, 52751.935 23/11/09,22:04:04,07,07,1, 11.9,1,1, -0.475, 10547.062, 381.101, 52751.914 23/11/09,22:04:04,08,07,1, 11.9,1,1, -0.475, 10547.048, 381.069, 52751.921 23/11/09,22:04:04,09,07,1, 11.9,1,1, -0.475, 10547.070, 381.086, 52751.952 23/11/09,22:04:04,10,07,1, 11.9,1,1, -0.475, 10547.059, 381.057, 52751.940 23/11/09,22:04:04,11,07,1, 11.9,1,1, -0.475, 10547.030, 381.074, 52751.941 23/11/09,22:04:04,12,07,1, 11.9,1,1, -0.475, 10547.052, 381.037, 52751.925 23/11/09,22:04:04,13,07,1, 11.9,1,1, -0.475, 10547.026, 381.022, 52751.904 23/11/09,22:04:04,14,07,1, 11.9,1,1, -0.475, 10547.031, 381.058, 52751.950 23/11/09,22:04:04,15,07,1, 11.9,1,1, -0.475, 10547.030, 381.022, 52751.910 23/11/09,22:04:04,16,07,1, 11.9,1,1, -0.475, 10547.019, 381.051, 52751.901 23/11/09,22:04:04,17,07,1, 11.9,1,1, -0.475, 10547.027, 381.029, 52751.905 23/11/09,22:04:04,18,07,1, 11.9,1,1, -0.475, 10547.024, 381.039, 52751.928 23/11/09,22:04:04,19,07,1, 11.9,1,1, -0.475, 10547.028, 381.032, 52751.899 23/11/09,22:04:05,00,08,1, 11.8,1,1, -0.473, 10547.020, 381.032, 52751.899 23/11/09,22:04:05,01,08,1, 11.8,1,1, -0.473, 10547.014, 381.013, 52751.891 23/11/09,22:04:05,02,08,1, 11.8,1,1, -0.473, 10546.985, 381.007, 52751.930 23/11/09,22:04:05,03,08,1, 11.8,1,1, -0.473, 10547.005, 381.040, 52751.976 23/11/09,22:04:05,04,08,1, 11.8,1,1, -0.473, 10546.980, 380.974, 52751.934 23/11/09,22:04:05,05,08,1, 11.8,1,1, -0.473, 10547.001, 381.000, 52751.949 23/11/09,22:04:05,06,08,1, 11.8,1,1, -0.473, 10546.981, 380.990, 52751.920 23/11/09,22:04:05,07,08,1, 11.8,1,1, -0.473, 10546.984, 380.992, 52751.912 23/11/09,22:04:05,08,08,1, 11.8,1,1, -0.473, 10547.000, 381.004, 52751.898 23/11/09,22:04:05,09,08,1, 11.8,1,1, -0.473, 10546.973, 380.999, 52751.900 23/11/09,22:04:05,10,08,1, 11.8,1,1, -0.473, 10546.958, 381.021, 52751.924 23/11/09,22:04:05,11,08,1, 11.8,1,1, -0.473, 10546.954, 380.982, 52751.928 23/11/09,22:04:05,12,08,1, 11.8,1,1, -0.473, 10546.965, 381.002, 52751.964 23/11/09,22:04:05,13,08,1, 11.8,1,1, -0.473, 10546.948, 380.950, 52751.945 23/11/09,22:04:05,14,08,1, 11.8,1,1, -0.473, 10546.929, 380.999, 52751.933 23/11/09,22:04:05,15,08,1, 11.8,1,1, -0.473, 10546.942, 380.958, 52751.890 23/11/09,22:04:05,16,08,1, 11.8,1,1, -0.473, 10546.936, 380.985, 52751.909 23/11/09,22:04:05,17,08,1, 11.8,1,1, -0.473, 10546.921, 380.963, 52751.895 23/11/09,22:04:05,18,08,1, 11.8,1,1, -0.473, 10546.914, 380.977, 52751.895 23/11/09,22:04:05,19,08,1, 11.8,1,1, -0.473, 10546.922, 380.975, 52751.922 23/11/09,22:04:06,00,08,1, 11.9,1,1, -0.476, 10546.920, 380.975, 52751.922 23/11/09,22:04:06,01,08,1, 11.9,1,1, -0.476, 10546.927, 380.967, 52751.968 23/11/09,22:04:06,02,08,1, 11.9,1,1, -0.476, 10546.894, 380.955, 52751.961 23/11/09,22:04:06,03,08,1, 11.9,1,1, -0.476, 10546.907, 380.976, 52751.973 23/11/09,22:04:06,04,08,1, 11.9,1,1, -0.476, 10546.894, 380.941, 52751.939 23/11/09,22:04:06,05,08,1, 11.9,1,1, -0.476, 10546.894, 380.945, 52751.940 23/11/09,22:04:06,06,08,1, 11.9,1,1, -0.476, 10546.876, 380.948, 52751.938 23/11/09,22:04:06,07,08,1, 11.9,1,1, -0.476, 10546.878, 380.950, 52751.944 23/11/09,22:04:06,08,08,1, 11.9,1,1, -0.476, 10546.896, 380.952, 52751.993 23/11/09,22:04:06,09,08,1, 11.9,1,1, -0.476, 10546.860, 380.955, 52751.970 23/11/09,22:04:06,10,08,1, 11.9,1,1, -0.476, 10546.875, 380.947, 52752.001 23/11/09,22:04:06,11,08,1, 11.9,1,1, -0.476, 10546.855, 380.932, 52751.959 23/11/09,22:04:06,12,08,1, 11.9,1,1, -0.476, 10546.868, 380.965, 52751.985 23/11/09,22:04:06,13,08,1, 11.9,1,1, -0.476, 10546.860, 380.917, 52751.946 23/11/09,22:04:06,14,08,1, 11.9,1,1, -0.476, 10546.846, 380.922, 52751.982 23/11/09,22:04:06,15,08,1, 11.9,1,1, -0.476, 10546.848, 380.930, 52751.964 23/11/09,22:04:06,16,08,1, 11.9,1,1, -0.476, 10546.831, 380.912, 52751.960 23/11/09,22:04:06,17,08,1, 11.9,1,1, -0.476, 10546.857, 380.943, 52751.946 23/11/09,22:04:06,18,08,1, 11.9,1,1, -0.476, 10546.803, 380.940, 52751.974 23/11/09,22:04:06,19,08,1, 11.9,1,1, -0.476, 10546.824, 380.930, 52752.001 23/11/09,22:04:07,00,08,1, 11.9,1,1, -0.472, 10546.820, 380.930, 52752.001 23/11/09,22:04:07,01,08,1, 11.9,1,1, -0.472, 10546.815, 380.923, 52752.034 23/11/09,22:04:07,02,08,1, 11.9,1,1, -0.472, 10546.807, 380.912, 52752.008 23/11/09,22:04:07,03,08,1, 11.9,1,1, -0.472, 10546.804, 380.907, 52752.019 23/11/09,22:04:07,04,08,1, 11.9,1,1, -0.472, 10546.775, 380.916, 52752.010 23/11/09,22:04:07,05,08,1, 11.9,1,1, -0.472, 10546.805, 380.904, 52751.878 23/11/09,22:04:07,06,08,1, 11.9,1,1, -0.472, 10546.824, 380.911, 52752.039 23/11/09,22:04:07,07,08,1, 11.9,1,1, -0.472, 10546.811, 380.901, 52752.048 23/11/09,22:04:07,08,08,1, 11.9,1,1, -0.472, 10546.807, 380.931, 52752.067 23/11/09,22:04:07,09,08,1, 11.9,1,1, -0.472, 10546.791, 380.906, 52752.034 23/11/09,22:04:07,10,08,1, 11.9,1,1, -0.472, 10546.786, 380.942, 52752.044 23/11/09,22:04:07,11,08,1, 11.9,1,1, -0.472, 10546.741, 380.904, 52752.000 23/11/09,22:04:07,12,08,1, 11.9,1,1, -0.472, 10546.787, 380.926, 52752.040 23/11/09,22:04:07,13,08,1, 11.9,1,1, -0.472, 10546.768, 380.903, 52751.999 23/11/09,22:04:07,14,08,1, 11.9,1,1, -0.472, 10546.771, 380.900, 52752.038 23/11/09,22:04:07,15,08,1, 11.9,1,1, -0.472, 10546.765, 380.915, 52752.054 23/11/09,22:04:07,16,08,1, 11.9,1,1, -0.472, 10546.766, 380.913, 52752.028 23/11/09,22:04:07,17,08,1, 11.9,1,1, -0.472, 10546.774, 380.937, 52752.060 23/11/09,22:04:07,18,08,1, 11.9,1,1, -0.472, 10546.747, 380.908, 52752.024 23/11/09,22:04:07,19,08,1, 11.9,1,1, -0.472, 10546.759, 380.912, 52752.073 23/11/09,22:04:08,00,08,1, 11.8,1,1, -0.478, 10546.753, 380.912, 52752.073 23/11/09,22:04:08,01,08,1, 11.8,1,1, -0.478, 10546.759, 380.917, 52752.087 23/11/09,22:04:08,02,08,1, 11.8,1,1, -0.478, 10546.768, 380.877, 52752.043 23/11/09,22:04:08,03,08,1, 11.8,1,1, -0.478, 10546.763, 380.897, 52752.016 23/11/09,22:04:08,04,08,1, 11.8,1,1, -0.478, 10546.741, 380.905, 52752.046 23/11/09,22:04:08,05,08,1, 11.8,1,1, -0.478, 10546.726, 380.896, 52752.023 23/11/09,22:04:08,06,08,1, 11.8,1,1, -0.478, 10546.735, 380.896, 52752.046 23/11/09,22:04:08,07,08,1, 11.8,1,1, -0.478, 10546.709, 380.870, 52752.017 23/11/09,22:04:08,08,08,1, 11.8,1,1, -0.478, 10546.697, 380.893, 52752.048 23/11/09,22:04:08,09,08,1, 11.8,1,1, -0.478, 10546.703, 380.908, 52752.044 23/11/09,22:04:08,10,08,1, 11.8,1,1, -0.478, 10546.685, 380.907, 52752.049 23/11/09,22:04:08,11,08,1, 11.8,1,1, -0.478, 10546.723, 380.892, 52752.065 23/11/09,22:04:08,12,08,1, 11.8,1,1, -0.478, 10546.686, 380.895, 52752.027 23/11/09,22:04:08,13,08,1, 11.8,1,1, -0.478, 10546.691, 380.900, 52752.053 23/11/09,22:04:08,14,08,1, 11.8,1,1, -0.478, 10546.697, 380.882, 52752.040 23/11/09,22:04:08,15,08,1, 11.8,1,1, -0.478, 10546.685, 380.889, 52752.049 23/11/09,22:04:08,16,08,1, 11.8,1,1, -0.478, 10546.660, 380.880, 52752.049 23/11/09,22:04:08,17,08,1, 11.8,1,1, -0.478, 10546.699, 380.881, 52752.058 23/11/09,22:04:08,18,08,1, 11.8,1,1, -0.478, 10546.675, 380.866, 52752.054 23/11/09,22:04:08,19,08,1, 11.8,1,1, -0.478, 10546.662, 380.898, 52752.056 23/11/09,22:04:09,00,08,1, 11.9,1,1, -0.476, 10546.662, 380.898, 52752.056 23/11/09,22:04:09,01,08,1, 11.9,1,1, -0.476, 10546.648, 380.879, 52752.081 23/11/09,22:04:09,02,08,1, 11.9,1,1, -0.476, 10546.663, 380.866, 52752.004 23/11/09,22:04:09,03,08,1, 11.9,1,1, -0.476, 10546.634, 380.877, 52752.065 23/11/09,22:04:09,04,08,1, 11.9,1,1, -0.476, 10546.627, 380.896, 52752.108 23/11/09,22:04:09,05,08,1, 11.9,1,1, -0.476, 10546.643, 380.861, 52752.060 23/11/09,22:04:09,06,08,1, 11.9,1,1, -0.476, 10546.632, 380.875, 52752.161 23/11/09,22:04:09,07,08,1, 11.9,1,1, -0.476, 10546.645, 380.832, 52752.009 23/11/09,22:04:09,08,08,1, 11.9,1,1, -0.476, 10546.635, 380.848, 52752.007 23/11/09,22:04:09,09,08,1, 11.9,1,1, -0.476, 10546.652, 380.844, 52752.048 23/11/09,22:04:09,10,08,1, 11.9,1,1, -0.476, 10546.624, 380.846, 52752.065 23/11/09,22:04:09,11,08,1, 11.9,1,1, -0.476, 10546.621, 380.865, 52752.123 23/11/09,22:04:09,12,08,1, 11.9,1,1, -0.476, 10546.602, 380.841, 52752.077 23/11/09,22:04:09,13,08,1, 11.9,1,1, -0.476, 10546.602, 380.859, 52752.090 23/11/09,22:04:09,14,08,1, 11.9,1,1, -0.476, 10546.600, 380.817, 52752.056 23/11/09,22:04:09,15,08,1, 11.9,1,1, -0.476, 10546.606, 380.835, 52752.082 23/11/09,22:04:09,16,08,1, 11.9,1,1, -0.476, 10546.598, 380.840, 52752.110 23/11/09,22:04:09,17,08,1, 11.9,1,1, -0.476, 10546.599, 380.844, 52752.098 23/11/09,22:04:09,18,08,1, 11.9,1,1, -0.476, 10546.611, 380.822, 52752.099 23/11/09,22:04:09,19,08,1, 11.9,1,1, -0.476, 10546.566, 380.817, 52752.097 23/11/09,22:04:10,00,08,1, 11.9,1,1, -0.475, 10546.561, 380.817, 52752.097 23/11/09,22:04:10,01,08,1, 11.9,1,1, -0.475, 10546.583, 380.838, 52752.098 23/11/09,22:04:10,02,08,1, 11.9,1,1, -0.475, 10546.584, 380.845, 52752.100 23/11/09,22:04:10,03,08,1, 11.9,1,1, -0.475, 10546.580, 380.811, 52752.078 23/11/09,22:04:10,04,08,1, 11.9,1,1, -0.475, 10546.584, 380.814, 52752.099 23/11/09,22:04:10,05,08,1, 11.9,1,1, -0.475, 10546.575, 380.798, 52751.959 23/11/09,22:04:10,06,08,1, 11.9,1,1, -0.475, 10546.570, 380.824, 52752.178 23/11/09,22:04:10,07,08,1, 11.9,1,1, -0.475, 10546.567, 380.774, 52752.113 23/11/09,22:04:10,08,08,1, 11.9,1,1, -0.475, 10546.582, 380.803, 52752.136 23/11/09,22:04:10,09,08,1, 11.9,1,1, -0.475, 10546.570, 380.807, 52752.120 23/11/09,22:04:10,10,08,1, 11.9,1,1, -0.475, 10546.550, 380.822, 52752.072 23/11/09,22:04:10,11,08,1, 11.9,1,1, -0.475, 10546.557, 380.807, 52752.112 23/11/09,22:04:10,12,08,1, 11.9,1,1, -0.475, 10546.534, 380.786, 52752.099 23/11/09,22:04:10,13,08,1, 11.9,1,1, -0.475, 10546.538, 380.796, 52752.116 23/11/09,22:04:10,14,08,1, 11.9,1,1, -0.475, 10546.547, 380.797, 52752.104 23/11/09,22:04:10,15,08,1, 11.9,1,1, -0.475, 10546.539, 380.806, 52752.103 23/11/09,22:04:10,16,08,1, 11.9,1,1, -0.475, 10546.526, 380.785, 52752.122 23/11/09,22:04:10,17,08,1, 11.9,1,1, -0.475, 10546.556, 380.808, 52752.120 23/11/09,22:04:10,18,08,1, 11.9,1,1, -0.475, 10546.543, 380.795, 52752.129 23/11/09,22:04:10,19,08,1, 11.9,1,1, -0.475, 10546.522, 380.801, 52752.123 23/11/09,22:04:11,00,08,1, 11.9,1,1, -0.476, 10546.520, 380.801, 52752.123 23/11/09,22:04:11,01,08,1, 11.9,1,1, -0.476, 10546.511, 380.802, 52752.132 23/11/09,22:04:11,02,08,1, 11.9,1,1, -0.476, 10546.502, 380.835, 52752.112 23/11/09,22:04:11,03,08,1, 11.9,1,1, -0.476, 10546.513, 380.807, 52752.132 23/11/09,22:04:11,04,08,1, 11.9,1,1, -0.476, 10546.536, 380.818, 52752.150 23/11/09,22:04:11,05,08,1, 11.9,1,1, -0.476, 10546.513, 380.776, 52752.122 23/11/09,22:04:11,06,08,1, 11.9,1,1, -0.476, 10546.516, 380.782, 52752.115 23/11/09,22:04:11,07,08,1, 11.9,1,1, -0.476, 10546.520, 380.791, 52752.159 23/11/09,22:04:11,08,08,1, 11.9,1,1, -0.476, 10546.492, 380.776, 52752.105 23/11/09,22:04:11,09,08,1, 11.9,1,1, -0.476, 10546.510, 380.778, 52752.152 23/11/09,22:04:11,10,08,1, 11.9,1,1, -0.476, 10546.488, 380.785, 52752.137 23/11/09,22:04:11,11,08,1, 11.9,1,1, -0.476, 10546.511, 380.802, 52752.184 23/11/09,22:04:11,12,08,1, 11.9,1,1, -0.476, 10546.506, 380.780, 52752.136 23/11/09,22:04:11,13,08,1, 11.9,1,1, -0.476, 10546.497, 380.801, 52752.130 23/11/09,22:04:11,14,08,1, 11.9,1,1, -0.476, 10546.470, 380.791, 52752.126 23/11/09,22:04:11,15,08,1, 11.9,1,1, -0.476, 10546.491, 380.774, 52752.111 23/11/09,22:04:11,16,08,1, 11.9,1,1, -0.476, 10546.483, 380.772, 52752.152 23/11/09,22:04:11,17,08,1, 11.9,1,1, -0.476, 10546.479, 380.763, 52752.123 23/11/09,22:04:11,18,08,1, 11.9,1,1, -0.476, 10546.448, 380.780, 52752.167 23/11/09,22:04:11,19,08,1, 11.9,1,1, -0.476, 10546.460, 380.768, 52752.150 23/11/09,22:04:12,00,08,1, 11.9,1,1, -0.476, 10546.453, 380.768, 52752.150 23/11/09,22:04:12,01,08,1, 11.9,1,1, -0.476, 10546.452, 380.779, 52752.140 23/11/09,22:04:12,02,08,1, 11.9,1,1, -0.476, 10546.447, 380.788, 52752.160 23/11/09,22:04:12,03,08,1, 11.9,1,1, -0.476, 10546.451, 380.768, 52752.162 23/11/09,22:04:12,04,08,1, 11.9,1,1, -0.476, 10546.452, 380.790, 52752.123 23/11/09,22:04:12,05,08,1, 11.9,1,1, -0.476, 10546.464, 380.765, 52752.160 23/11/09,22:04:12,06,08,1, 11.9,1,1, -0.476, 10546.435, 380.743, 52752.192 23/11/09,22:04:12,07,08,1, 11.9,1,1, -0.476, 10546.451, 380.774, 52752.192 23/11/09,22:04:12,08,08,1, 11.9,1,1, -0.476, 10546.428, 380.737, 52752.162 23/11/09,22:04:12,09,08,1, 11.9,1,1, -0.476, 10546.443, 380.768, 52752.185 23/11/09,22:04:12,10,08,1, 11.9,1,1, -0.476, 10546.435, 380.754, 52752.156 23/11/09,22:04:12,11,08,1, 11.9,1,1, -0.476, 10546.431, 380.766, 52752.188 23/11/09,22:04:12,12,08,1, 11.9,1,1, -0.476, 10546.427, 380.762, 52752.149 23/11/09,22:04:12,13,08,1, 11.9,1,1, -0.476, 10546.418, 380.773, 52752.138 23/11/09,22:04:12,14,08,1, 11.9,1,1, -0.476, 10546.435, 380.768, 52752.191 23/11/09,22:04:12,15,08,1, 11.9,1,1, -0.476, 10546.424, 380.753, 52752.172 23/11/09,22:04:12,16,08,1, 11.9,1,1, -0.476, 10546.418, 380.752, 52752.191 23/11/09,22:04:12,17,08,1, 11.9,1,1, -0.476, 10546.387, 380.757, 52752.139 23/11/09,22:04:12,18,08,1, 11.9,1,1, -0.476, 10546.395, 380.775, 52752.159 23/11/09,22:04:12,19,08,1, 11.9,1,1, -0.476, 10546.406, 380.751, 52752.151 23/11/09,22:04:13,00,08,1, 11.8,1,1, -0.476, 10546.403, 380.751, 52752.151 23/11/09,22:04:13,01,08,1, 11.8,1,1, -0.476, 10546.418, 380.760, 52752.144 23/11/09,22:04:13,02,08,1, 11.8,1,1, -0.476, 10546.409, 380.745, 52752.169 23/11/09,22:04:13,03,08,1, 11.8,1,1, -0.476, 10546.389, 380.732, 52752.176 23/11/09,22:04:13,04,08,1, 11.8,1,1, -0.476, 10546.399, 380.748, 52752.190 23/11/09,22:04:13,05,08,1, 11.8,1,1, -0.476, 10546.381, 380.730, 52752.186 23/11/09,22:04:13,06,08,1, 11.8,1,1, -0.476, 10546.384, 380.725, 52752.156 23/11/09,22:04:13,07,08,1, 11.8,1,1, -0.476, 10546.377, 380.737, 52752.171 23/11/09,22:04:13,08,08,1, 11.8,1,1, -0.476, 10546.380, 380.703, 52752.156 23/11/09,22:04:13,09,08,1, 11.8,1,1, -0.476, 10546.378, 380.724, 52752.191 23/11/09,22:04:13,10,08,1, 11.8,1,1, -0.476, 10546.372, 380.725, 52752.187 23/11/09,22:04:13,11,08,1, 11.8,1,1, -0.476, 10546.368, 380.735, 52752.253 23/11/09,22:04:13,12,08,1, 11.8,1,1, -0.476, 10546.399, 380.722, 52752.221 23/11/09,22:04:13,13,08,1, 11.8,1,1, -0.476, 10546.378, 380.730, 52752.242 23/11/09,22:04:13,14,08,1, 11.8,1,1, -0.476, 10546.390, 380.706, 52752.194 23/11/09,22:04:13,15,08,1, 11.8,1,1, -0.476, 10546.386, 380.695, 52752.184 23/11/09,22:04:13,16,08,1, 11.8,1,1, -0.476, 10546.396, 380.703, 52752.219 23/11/09,22:04:13,17,08,1, 11.8,1,1, -0.476, 10546.351, 380.686, 52752.223 23/11/09,22:04:13,18,08,1, 11.8,1,1, -0.476, 10546.379, 380.711, 52752.177 23/11/09,22:04:13,19,08,1, 11.8,1,1, -0.476, 10546.363, 380.686, 52752.224 23/11/09,22:04:14,00,08,1, 11.8,1,1, -0.479, 10546.361, 380.686, 52752.224 23/11/09,22:04:14,01,08,1, 11.8,1,1, -0.479, 10546.366, 380.642, 52752.172 23/11/09,22:04:14,02,08,1, 11.8,1,1, -0.479, 10546.393, 380.680, 52752.080 23/11/09,22:04:14,03,08,1, 11.8,1,1, -0.479, 10546.341, 380.679, 52752.239 23/11/09,22:04:14,04,08,1, 11.8,1,1, -0.479, 10546.367, 380.676, 52752.209 23/11/09,22:04:14,05,08,1, 11.8,1,1, -0.479, 10546.344, 380.670, 52752.222 23/11/09,22:04:14,06,08,1, 11.8,1,1, -0.479, 10546.335, 380.648, 52752.193 23/11/09,22:04:14,07,08,1, 11.8,1,1, -0.479, 10546.352, 380.666, 52752.176 23/11/09,22:04:14,08,08,1, 11.8,1,1, -0.479, 10546.359, 380.626, 52752.157 23/11/09,22:04:14,09,08,1, 11.8,1,1, -0.479, 10546.354, 380.662, 52752.212 23/11/09,22:04:14,10,08,1, 11.8,1,1, -0.479, 10546.341, 380.642, 52752.173 23/11/09,22:04:14,11,08,1, 11.8,1,1, -0.479, 10546.335, 380.649, 52752.183 23/11/09,22:04:14,12,08,1, 11.8,1,1, -0.479, 10546.360, 380.637, 52752.213 23/11/09,22:04:14,13,08,1, 11.8,1,1, -0.479, 10546.342, 380.628, 52752.204 23/11/09,22:04:14,14,08,1, 11.8,1,1, -0.479, 10546.358, 380.634, 52752.231 23/11/09,22:04:14,15,08,1, 11.8,1,1, -0.479, 10546.348, 380.600, 52752.186 23/11/09,22:04:14,16,08,1, 11.8,1,1, -0.479, 10546.347, 380.628, 52752.191 23/11/09,22:04:14,17,08,1, 11.8,1,1, -0.479, 10546.350, 380.603, 52752.174 23/11/09,22:04:14,18,08,1, 11.8,1,1, -0.479, 10546.332, 380.586, 52752.224 23/11/09,22:04:14,19,08,1, 11.8,1,1, -0.479, 10546.319, 380.597, 52752.186 23/11/09,22:04:15,00,08,1, 11.9,1,1, -0.475, 10546.311, 380.597, 52752.186 23/11/09,22:04:15,01,08,1, 11.9,1,1, -0.475, 10546.318, 380.609, 52752.207 23/11/09,22:04:15,02,08,1, 11.9,1,1, -0.475, 10546.312, 380.571, 52752.172 23/11/09,22:04:15,03,08,1, 11.9,1,1, -0.475, 10546.340, 380.587, 52752.201 23/11/09,22:04:15,04,08,1, 11.9,1,1, -0.475, 10546.310, 380.581, 52752.216 23/11/09,22:04:15,05,08,1, 11.9,1,1, -0.475, 10546.320, 380.597, 52752.240 23/11/09,22:04:15,06,08,1, 11.9,1,1, -0.475, 10546.325, 380.586, 52752.197 23/11/09,22:04:15,07,08,1, 11.9,1,1, -0.475, 10546.307, 380.548, 52752.183 23/11/09,22:04:15,08,08,1, 11.9,1,1, -0.475, 10546.327, 380.562, 52752.183 23/11/09,22:04:15,09,08,1, 11.9,1,1, -0.475, 10546.322, 380.531, 52752.192 23/11/09,22:04:15,10,08,1, 11.9,1,1, -0.475, 10546.312, 380.549, 52752.200 23/11/09,22:04:15,11,08,1, 11.9,1,1, -0.475, 10546.313, 380.539, 52752.190 23/11/09,22:04:15,12,08,1, 11.9,1,1, -0.475, 10546.301, 380.553, 52752.213 23/11/09,22:04:15,13,08,1, 11.9,1,1, -0.475, 10546.315, 380.536, 52752.216 23/11/09,22:04:15,14,08,1, 11.9,1,1, -0.475, 10546.300, 380.550, 52752.178 23/11/09,22:04:15,15,08,1, 11.9,1,1, -0.475, 10546.320, 380.528, 52752.218 23/11/09,22:04:15,16,08,1, 11.9,1,1, -0.475, 10546.274, 380.540, 52752.166 23/11/09,22:04:15,17,08,1, 11.9,1,1, -0.475, 10546.302, 380.544, 52752.222 23/11/09,22:04:15,18,08,1, 11.9,1,1, -0.475, 10546.289, 380.528, 52752.196 23/11/09,22:04:15,19,08,1, 11.9,1,1, -0.475, 10546.299, 380.538, 52752.209 23/11/09,22:04:16,00,08,1, 11.9,1,1, -0.475, 10546.294, 380.538, 52752.209 23/11/09,22:04:16,01,08,1, 11.9,1,1, -0.475, 10546.279, 380.510, 52752.240 23/11/09,22:04:16,02,08,1, 11.9,1,1, -0.475, 10546.279, 380.511, 52752.222 23/11/09,22:04:16,03,08,1, 11.9,1,1, -0.475, 10546.273, 380.493, 52752.214 23/11/09,22:04:16,04,08,1, 11.9,1,1, -0.475, 10546.277, 380.517, 52752.224 23/11/09,22:04:16,05,08,1, 11.9,1,1, -0.475, 10546.287, 380.483, 52752.191 23/11/09,22:04:16,06,08,1, 11.9,1,1, -0.475, 10546.277, 380.498, 52752.189 23/11/09,22:04:16,07,08,1, 11.9,1,1, -0.475, 10546.274, 380.507, 52752.202 23/11/09,22:04:16,08,08,1, 11.9,1,1, -0.475, 10546.278, 380.456, 52752.221 23/11/09,22:04:16,09,08,1, 11.9,1,1, -0.475, 10546.270, 380.504, 52752.216 23/11/09,22:04:16,10,08,1, 11.9,1,1, -0.475, 10546.269, 380.479, 52752.208 23/11/09,22:04:16,11,08,1, 11.9,1,1, -0.475, 10546.304, 380.503, 52752.276 23/11/09,22:04:16,12,08,1, 11.9,1,1, -0.475, 10546.294, 380.495, 52752.254 23/11/09,22:04:16,13,08,1, 11.9,1,1, -0.475, 10546.289, 380.466, 52752.252 23/11/09,22:04:16,14,08,1, 11.9,1,1, -0.475, 10546.272, 380.486, 52752.253 23/11/09,22:04:16,15,08,1, 11.9,1,1, -0.475, 10546.269, 380.454, 52752.200 23/11/09,22:04:16,16,08,1, 11.9,1,1, -0.475, 10546.273, 380.469, 52752.252 23/11/09,22:04:16,17,08,1, 11.9,1,1, -0.475, 10546.257, 380.453, 52752.219 23/11/09,22:04:16,18,08,1, 11.9,1,1, -0.475, 10546.276, 380.453, 52752.210 23/11/09,22:04:16,19,08,1, 11.9,1,1, -0.475, 10546.242, 380.438, 52752.204 23/11/09,22:04:17,00,09,1, 11.9,1,1, -0.476, 10546.236, 380.438, 52752.204 23/11/09,22:04:17,01,09,1, 11.9,1,1, -0.476, 10546.249, 380.448, 52752.235 23/11/09,22:04:17,02,09,1, 11.9,1,1, -0.476, 10546.204, 380.453, 52752.246 23/11/09,22:04:17,03,09,1, 11.9,1,1, -0.476, 10546.219, 380.465, 52752.280 23/11/09,22:04:17,04,09,1, 11.9,1,1, -0.476, 10546.213, 380.426, 52752.261 23/11/09,22:04:17,05,09,1, 11.9,1,1, -0.476, 10546.227, 380.447, 52752.262 23/11/09,22:04:17,06,09,1, 11.9,1,1, -0.476, 10546.245, 380.446, 52752.260 23/11/09,22:04:17,07,09,1, 11.9,1,1, -0.476, 10546.234, 380.404, 52752.231 23/11/09,22:04:17,08,09,1, 11.9,1,1, -0.476, 10546.213, 380.426, 52752.279 23/11/09,22:04:17,09,09,1, 11.9,1,1, -0.476, 10546.242, 380.411, 52752.259 23/11/09,22:04:17,10,09,1, 11.9,1,1, -0.476, 10546.257, 380.450, 52752.281 23/11/09,22:04:17,11,09,1, 11.9,1,1, -0.476, 10546.227, 380.406, 52752.241 23/11/09,22:04:17,12,09,1, 11.9,1,1, -0.476, 10546.236, 380.412, 52752.277 23/11/09,22:04:17,13,09,1, 11.9,1,1, -0.476, 10546.236, 380.406, 52752.286 23/11/09,22:04:17,14,09,1, 11.9,1,1, -0.476, 10546.235, 380.389, 52752.287 23/11/09,22:04:17,15,09,1, 11.9,1,1, -0.476, 10546.247, 380.420, 52752.295 23/11/09,22:04:17,16,09,1, 11.9,1,1, -0.476, 10546.227, 380.387, 52752.262 23/11/09,22:04:17,17,09,1, 11.9,1,1, -0.476, 10546.223, 380.414, 52752.301 23/11/09,22:04:17,18,09,1, 11.9,1,1, -0.476, 10546.234, 380.406, 52752.285 23/11/09,22:04:17,19,09,1, 11.9,1,1, -0.476, 10546.221, 380.384, 52752.253 23/11/09,22:04:18,00,09,1, 11.9,1,1, -0.474, 10546.219, 380.384, 52752.253 23/11/09,22:04:18,01,09,1, 11.9,1,1, -0.474, 10546.236, 380.381, 52752.269 23/11/09,22:04:18,02,09,1, 11.9,1,1, -0.474, 10546.239, 380.376, 52752.294 23/11/09,22:04:18,03,09,1, 11.9,1,1, -0.474, 10546.204, 380.355, 52752.017 23/11/09,22:04:18,04,09,1, 11.9,1,1, -0.474, 10546.186, 380.379, 52752.405 23/11/09,22:04:18,05,09,1, 11.9,1,1, -0.474, 10546.210, 380.367, 52752.333 23/11/09,22:04:18,06,09,1, 11.9,1,1, -0.474, 10546.210, 380.360, 52752.330 23/11/09,22:04:18,07,09,1, 11.9,1,1, -0.474, 10546.208, 380.374, 52752.336 23/11/09,22:04:18,08,09,1, 11.9,1,1, -0.474, 10546.189, 380.379, 52752.292 23/11/09,22:04:18,09,09,1, 11.9,1,1, -0.474, 10546.221, 380.398, 52752.262 23/11/09,22:04:18,10,09,1, 11.9,1,1, -0.474, 10546.203, 380.364, 52752.291 23/11/09,22:04:18,11,09,1, 11.9,1,1, -0.474, 10546.221, 380.387, 52752.326 23/11/09,22:04:18,12,09,1, 11.9,1,1, -0.474, 10546.196, 380.371, 52752.303 23/11/09,22:04:18,13,09,1, 11.9,1,1, -0.474, 10546.206, 380.378, 52752.319 23/11/09,22:04:18,14,09,1, 11.9,1,1, -0.474, 10546.216, 380.376, 52752.294 23/11/09,22:04:18,15,09,1, 11.9,1,1, -0.474, 10546.187, 380.356, 52752.294 23/11/09,22:04:18,16,09,1, 11.9,1,1, -0.474, 10546.220, 380.337, 52752.307 23/11/09,22:04:18,17,09,1, 11.9,1,1, -0.474, 10546.210, 380.357, 52752.379 23/11/09,22:04:18,18,09,1, 11.9,1,1, -0.474, 10546.196, 380.369, 52752.288 23/11/09,22:04:18,19,09,1, 11.9,1,1, -0.474, 10546.178, 380.346, 52752.338 23/11/09,22:04:19,00,08,1, 11.9,1,1, -0.479, 10546.178, 380.346, 52752.338 23/11/09,22:04:19,01,08,1, 11.9,1,1, -0.479, 10546.221, 380.359, 52752.343 23/11/09,22:04:19,02,08,1, 11.9,1,1, -0.479, 10546.212, 380.364, 52752.362 23/11/09,22:04:19,03,08,1, 11.9,1,1, -0.479, 10546.194, 380.364, 52752.348 23/11/09,22:04:19,04,08,1, 11.9,1,1, -0.479, 10546.175, 380.326, 52752.349 23/11/09,22:04:19,05,08,1, 11.9,1,1, -0.479, 10546.203, 380.343, 52752.317 23/11/09,22:04:19,06,08,1, 11.9,1,1, -0.479, 10546.200, 380.324, 52752.336 23/11/09,22:04:19,07,08,1, 11.9,1,1, -0.479, 10546.204, 380.318, 52752.372 23/11/09,22:04:19,08,08,1, 11.9,1,1, -0.479, 10546.187, 380.361, 52752.352 23/11/09,22:04:19,09,08,1, 11.9,1,1, -0.479, 10546.204, 380.336, 52752.307 23/11/09,22:04:19,10,08,1, 11.9,1,1, -0.479, 10546.177, 380.318, 52752.343 23/11/09,22:04:19,11,08,1, 11.9,1,1, -0.479, 10546.168, 380.302, 52752.345 23/11/09,22:04:19,12,08,1, 11.9,1,1, -0.479, 10546.175, 380.322, 52752.378 23/11/09,22:04:19,13,08,1, 11.9,1,1, -0.479, 10546.189, 380.320, 52752.381 23/11/09,22:04:19,14,08,1, 11.9,1,1, -0.479, 10546.177, 380.322, 52752.378 23/11/09,22:04:19,15,08,1, 11.9,1,1, -0.479, 10546.188, 380.327, 52752.350 23/11/09,22:04:19,16,08,1, 11.9,1,1, -0.479, 10546.176, 380.310, 52752.366 23/11/09,22:04:19,17,08,1, 11.9,1,1, -0.479, 10546.179, 380.338, 52752.379 23/11/09,22:04:19,18,08,1, 11.9,1,1, -0.479, 10546.167, 380.310, 52752.366 23/11/09,22:04:19,19,08,1, 11.9,1,1, -0.479, 10546.178, 380.326, 52752.352 23/11/09,22:04:20,00,08,1, 11.9,1,1, -0.476, 10546.178, 380.326, 52752.352 23/11/09,22:04:20,01,08,1, 11.9,1,1, -0.476, 10546.182, 380.323, 52752.352 23/11/09,22:04:20,02,08,1, 11.9,1,1, -0.476, 10546.170, 380.327, 52752.344 23/11/09,22:04:20,03,08,1, 11.9,1,1, -0.476, 10546.159, 380.292, 52752.354 23/11/09,22:04:20,04,08,1, 11.9,1,1, -0.476, 10546.166, 380.305, 52752.346 23/11/09,22:04:20,05,08,1, 11.9,1,1, -0.476, 10546.176, 380.301, 52752.387 23/11/09,22:04:20,06,08,1, 11.9,1,1, -0.476, 10546.155, 380.289, 52752.375 23/11/09,22:04:20,07,08,1, 11.9,1,1, -0.476, 10546.172, 380.311, 52752.390 23/11/09,22:04:20,08,08,1, 11.9,1,1, -0.476, 10546.166, 380.325, 52752.391 23/11/09,22:04:20,09,08,1, 11.9,1,1, -0.476, 10546.161, 380.317, 52752.387 23/11/09,22:04:20,10,08,1, 11.9,1,1, -0.476, 10546.150, 380.287, 52752.353 23/11/09,22:04:20,11,08,1, 11.9,1,1, -0.476, 10546.146, 380.321, 52752.428 23/11/09,22:04:20,12,08,1, 11.9,1,1, -0.476, 10546.132, 380.301, 52752.391 23/11/09,22:04:20,13,08,1, 11.9,1,1, -0.476, 10546.141, 380.301, 52752.419 23/11/09,22:04:20,14,08,1, 11.9,1,1, -0.476, 10546.152, 380.293, 52752.433 23/11/09,22:04:20,15,08,1, 11.9,1,1, -0.476, 10546.145, 380.275, 52752.412 23/11/09,22:04:20,16,08,1, 11.9,1,1, -0.476, 10546.142, 380.313, 52752.376 23/11/09,22:04:20,17,08,1, 11.9,1,1, -0.476, 10546.167, 380.270, 52752.360 23/11/09,22:04:20,18,08,1, 11.9,1,1, -0.476, 10546.126, 380.304, 52752.390 23/11/09,22:04:20,19,08,1, 11.9,1,1, -0.476, 10546.154, 380.285, 52752.376 23/11/09,22:04:21,00,08,1, 11.9,1,1, -0.471, 10546.153, 380.285, 52752.376 23/11/09,22:04:21,01,08,1, 11.9,1,1, -0.471, 10546.151, 380.303, 52752.500 23/11/09,22:04:21,02,08,1, 11.9,1,1, -0.471, 10546.086, 380.285, 52752.430 23/11/09,22:04:21,03,08,1, 11.9,1,1, -0.471, 10546.143, 380.322, 52752.490 23/11/09,22:04:21,04,08,1, 11.9,1,1, -0.471, 10546.113, 380.267, 52752.454 23/11/09,22:04:21,05,08,1, 11.9,1,1, -0.471, 10546.108, 380.277, 52752.451 23/11/09,22:04:21,06,08,1, 11.9,1,1, -0.471, 10546.121, 380.259, 52752.457 23/11/09,22:04:21,07,08,1, 11.9,1,1, -0.471, 10546.125, 380.250, 52752.441 23/11/09,22:04:21,08,08,1, 11.9,1,1, -0.471, 10546.131, 380.252, 52752.441 23/11/09,22:04:21,09,08,1, 11.9,1,1, -0.471, 10546.096, 380.232, 52752.391 23/11/09,22:04:21,10,08,1, 11.9,1,1, -0.471, 10546.099, 380.264, 52752.428 23/11/09,22:04:21,11,08,1, 11.9,1,1, -0.471, 10546.090, 380.272, 52752.411 23/11/09,22:04:21,12,08,1, 11.9,1,1, -0.471, 10546.091, 380.260, 52752.418 23/11/09,22:04:21,13,08,1, 11.9,1,1, -0.471, 10546.118, 380.267, 52752.454 23/11/09,22:04:21,14,08,1, 11.9,1,1, -0.471, 10546.090, 380.246, 52752.418 23/11/09,22:04:21,15,08,1, 11.9,1,1, -0.471, 10546.106, 380.279, 52752.440 23/11/09,22:04:21,16,08,1, 11.9,1,1, -0.471, 10546.100, 380.236, 52752.455 23/11/09,22:04:21,17,08,1, 11.9,1,1, -0.471, 10546.105, 380.263, 52752.470 23/11/09,22:04:21,18,08,1, 11.9,1,1, -0.471, 10546.090, 380.244, 52752.448 23/11/09,22:04:21,19,08,1, 11.9,1,1, -0.471, 10546.087, 380.258, 52752.407 23/11/09,22:04:22,00,09,1, 11.9,1,1, -0.478, 10546.086, 380.258, 52752.407 23/11/09,22:04:22,01,09,1, 11.9,1,1, -0.478, 10546.080, 380.218, 52752.423 23/11/09,22:04:22,02,09,1, 11.9,1,1, -0.478, 10546.079, 380.226, 52752.433 23/11/09,22:04:22,03,09,1, 11.9,1,1, -0.478, 10546.066, 380.214, 52752.435 23/11/09,22:04:22,04,09,1, 11.9,1,1, -0.478, 10546.078, 380.243, 52752.460 23/11/09,22:04:22,05,09,1, 11.9,1,1, -0.478, 10546.087, 380.223, 52752.470 23/11/09,22:04:22,06,09,1, 11.9,1,1, -0.478, 10546.058, 380.231, 52752.468 23/11/09,22:04:22,07,09,1, 11.9,1,1, -0.478, 10546.066, 380.214, 52752.446 23/11/09,22:04:22,08,09,1, 11.9,1,1, -0.478, 10546.047, 380.208, 52752.294 23/11/09,22:04:22,09,09,1, 11.9,1,1, -0.478, 10546.035, 380.266, 52752.605 23/11/09,22:04:22,10,09,1, 11.9,1,1, -0.478, 10546.081, 380.196, 52752.436 23/11/09,22:04:22,11,09,1, 11.9,1,1, -0.478, 10546.108, 380.226, 52752.377 23/11/09,22:04:22,12,09,1, 11.9,1,1, -0.478, 10546.065, 380.189, 52752.312 23/11/09,22:04:22,13,09,1, 11.9,1,1, -0.478, 10546.080, 380.211, 52752.753 23/11/09,22:04:22,14,09,1, 11.9,1,1, -0.478, 10546.110, 380.185, 52752.415 23/11/09,22:04:22,15,09,1, 11.9,1,1, -0.478, 10546.062, 380.178, 52752.393 23/11/09,22:04:22,16,09,1, 11.9,1,1, -0.478, 10546.057, 380.204, 52752.490 23/11/09,22:04:22,17,09,1, 11.9,1,1, -0.478, 10546.072, 380.195, 52752.445 23/11/09,22:04:22,18,09,1, 11.9,1,1, -0.478, 10546.053, 380.198, 52752.483 23/11/09,22:04:22,19,09,1, 11.9,1,1, -0.478, 10546.041, 380.186, 52752.507 23/11/09,22:04:23,00,09,1, 11.9,1,1, -0.473, 10546.036, 380.186, 52752.507 23/11/09,22:04:23,01,09,1, 11.9,1,1, -0.473, 10546.040, 380.192, 52752.438 23/11/09,22:04:23,02,09,1, 11.9,1,1, -0.473, 10546.039, 380.167, 52752.450 23/11/09,22:04:23,03,09,1, 11.9,1,1, -0.473, 10546.050, 380.192, 52752.471 23/11/09,22:04:23,04,09,1, 11.9,1,1, -0.473, 10546.043, 380.177, 52752.475 23/11/09,22:04:23,05,09,1, 11.9,1,1, -0.473, 10546.037, 380.179, 52752.505 23/11/09,22:04:23,06,09,1, 11.9,1,1, -0.473, 10546.022, 380.160, 52752.481 23/11/09,22:04:23,07,09,1, 11.9,1,1, -0.473, 10546.026, 380.131, 52752.441 23/11/09,22:04:23,08,09,1, 11.9,1,1, -0.473, 10546.031, 380.151, 52752.466 23/11/09,22:04:23,09,09,1, 11.9,1,1, -0.473, 10546.037, 380.125, 52752.472 23/11/09,22:04:23,10,09,1, 11.9,1,1, -0.473, 10546.065, 380.164, 52752.494 23/11/09,22:04:23,11,09,1, 11.9,1,1, -0.473, 10546.020, 380.145, 52752.510 23/11/09,22:04:23,12,09,1, 11.9,1,1, -0.473, 10546.000, 380.176, 52752.509 23/11/09,22:04:23,13,09,1, 11.9,1,1, -0.473, 10546.013, 380.127, 52752.514 23/11/09,22:04:23,14,09,1, 11.9,1,1, -0.473, 10546.020, 380.137, 52752.507 23/11/09,22:04:23,15,09,1, 11.9,1,1, -0.473, 10546.012, 380.168, 52752.545 23/11/09,22:04:23,16,09,1, 11.9,1,1, -0.473, 10546.002, 380.139, 52752.485 23/11/09,22:04:23,17,09,1, 11.9,1,1, -0.473, 10546.003, 380.139, 52752.550 23/11/09,22:04:23,18,09,1, 11.9,1,1, -0.473, 10546.022, 380.128, 52752.489 23/11/09,22:04:23,19,09,1, 11.9,1,1, -0.473, 10545.978, 380.156, 52752.524 23/11/09,22:04:24,00,08,1, 11.9,1,1, -0.470, 10545.977, 380.156, 52752.524 23/11/09,22:04:24,01,08,1, 11.9,1,1, -0.470, 10546.013, 380.144, 52752.544 23/11/09,22:04:24,02,08,1, 11.9,1,1, -0.470, 10545.995, 380.159, 52752.529 23/11/09,22:04:24,03,08,1, 11.9,1,1, -0.470, 10545.951, 380.124, 52752.508 23/11/09,22:04:24,04,08,1, 11.9,1,1, -0.470, 10546.006, 380.151, 52752.541 23/11/09,22:04:24,05,08,1, 11.9,1,1, -0.470, 10545.979, 380.123, 52752.505 23/11/09,22:04:24,06,08,1, 11.9,1,1, -0.470, 10545.983, 380.155, 52752.532 23/11/09,22:04:24,07,08,1, 11.9,1,1, -0.470, 10545.986, 380.127, 52752.515 23/11/09,22:04:24,08,08,1, 11.9,1,1, -0.470, 10545.974, 380.143, 52752.530 23/11/09,22:04:24,09,08,1, 11.9,1,1, -0.470, 10545.989, 380.124, 52752.533 23/11/09,22:04:24,10,08,1, 11.9,1,1, -0.470, 10545.970, 380.125, 52752.516 23/11/09,22:04:24,11,08,1, 11.9,1,1, -0.470, 10545.969, 380.112, 52752.547 23/11/09,22:04:24,12,08,1, 11.9,1,1, -0.470, 10545.973, 380.107, 52752.516 23/11/09,22:04:24,13,08,1, 11.9,1,1, -0.470, 10545.978, 380.125, 52752.563 23/11/09,22:04:24,14,08,1, 11.9,1,1, -0.470, 10545.929, 380.112, 52752.543 23/11/09,22:04:24,15,08,1, 11.9,1,1, -0.470, 10545.945, 380.102, 52752.544 23/11/09,22:04:24,16,08,1, 11.9,1,1, -0.470, 10545.971, 380.135, 52752.570 23/11/09,22:04:24,17,08,1, 11.9,1,1, -0.470, 10545.947, 380.109, 52752.584 23/11/09,22:04:24,18,08,1, 11.9,1,1, -0.470, 10545.960, 380.136, 52752.615 23/11/09,22:04:24,19,08,1, 11.9,1,1, -0.470, 10545.960, 380.110, 52752.548 23/11/09,22:04:25,00,09,1, 11.9,1,1, -0.472, 10545.952, 380.110, 52752.548 23/11/09,22:04:25,01,09,1, 11.9,1,1, -0.472, 10545.959, 380.123, 52752.560 23/11/09,22:04:25,02,09,1, 11.9,1,1, -0.472, 10545.941, 380.117, 52752.550 23/11/09,22:04:25,03,09,1, 11.9,1,1, -0.472, 10545.940, 380.113, 52752.568 23/11/09,22:04:25,04,09,1, 11.9,1,1, -0.472, 10545.918, 380.080, 52752.593 23/11/09,22:04:25,05,09,1, 11.9,1,1, -0.472, 10545.937, 380.105, 52752.608 23/11/09,22:04:25,06,09,1, 11.9,1,1, -0.472, 10545.921, 380.098, 52752.552 23/11/09,22:04:25,07,09,1, 11.9,1,1, -0.472, 10545.929, 380.096, 52752.574 23/11/09,22:04:25,08,09,1, 11.9,1,1, -0.472, 10545.950, 380.099, 52752.563 23/11/09,22:04:25,09,09,1, 11.9,1,1, -0.472, 10545.940, 380.065, 52752.576 23/11/09,22:04:25,10,09,1, 11.9,1,1, -0.472, 10545.919, 380.102, 52752.577 23/11/09,22:04:25,11,09,1, 11.9,1,1, -0.472, 10545.902, 380.090, 52752.582 23/11/09,22:04:25,12,09,1, 11.9,1,1, -0.472, 10545.920, 380.092, 52752.579 23/11/09,22:04:25,13,09,1, 11.9,1,1, -0.472, 10545.907, 380.084, 52752.575 23/11/09,22:04:25,14,09,1, 11.9,1,1, -0.472, 10545.891, 380.080, 52752.565 23/11/09,22:04:25,15,09,1, 11.9,1,1, -0.472, 10545.922, 380.077, 52752.552 23/11/09,22:04:25,16,09,1, 11.9,1,1, -0.472, 10545.890, 380.064, 52752.578 23/11/09,22:04:25,17,09,1, 11.9,1,1, -0.472, 10545.888, 380.077, 52752.597 23/11/09,22:04:25,18,09,1, 11.9,1,1, -0.472, 10545.892, 380.054, 52752.568 23/11/09,22:04:25,19,09,1, 11.9,1,1, -0.472, 10545.896, 380.062, 52752.612 23/11/09,22:04:26,00,09,1, 11.9,1,1, -0.478, 10545.894, 380.062, 52752.612 23/11/09,22:04:26,01,09,1, 11.9,1,1, -0.478, 10545.900, 380.088, 52752.606 23/11/09,22:04:26,02,09,1, 11.9,1,1, -0.478, 10545.893, 380.088, 52752.619 23/11/09,22:04:26,03,09,1, 11.9,1,1, -0.478, 10545.890, 380.087, 52752.606 23/11/09,22:04:26,04,09,1, 11.9,1,1, -0.478, 10545.888, 380.110, 52752.611 23/11/09,22:04:26,05,09,1, 11.9,1,1, -0.478, 10545.890, 380.077, 52752.646 23/11/09,22:04:26,06,09,1, 11.9,1,1, -0.478, 10545.874, 380.100, 52752.633 23/11/09,22:04:26,07,09,1, 11.9,1,1, -0.478, 10545.881, 380.072, 52752.604 23/11/09,22:04:26,08,09,1, 11.9,1,1, -0.478, 10545.874, 380.061, 52752.635 23/11/09,22:04:26,09,09,1, 11.9,1,1, -0.478, 10545.869, 380.063, 52752.641 23/11/09,22:04:26,10,09,1, 11.9,1,1, -0.478, 10545.845, 380.072, 52752.607 23/11/09,22:04:26,11,09,1, 11.9,1,1, -0.478, 10545.875, 380.061, 52752.646 23/11/09,22:04:26,12,09,1, 11.9,1,1, -0.478, 10545.868, 380.062, 52752.617 23/11/09,22:04:26,13,09,1, 11.9,1,1, -0.478, 10545.876, 380.069, 52752.665 23/11/09,22:04:26,14,09,1, 11.9,1,1, -0.478, 10545.839, 380.036, 52752.611 23/11/09,22:04:26,15,09,1, 11.9,1,1, -0.478, 10545.858, 380.098, 52752.626 23/11/09,22:04:26,16,09,1, 11.9,1,1, -0.478, 10545.860, 380.053, 52752.670 23/11/09,22:04:26,17,09,1, 11.9,1,1, -0.478, 10545.866, 380.039, 52752.666 23/11/09,22:04:26,18,09,1, 11.9,1,1, -0.478, 10545.865, 380.058, 52752.679 23/11/09,22:04:26,19,09,1, 11.9,1,1, -0.478, 10545.871, 380.042, 52752.654 23/11/09,22:04:27,00,09,1, 11.9,1,1, -0.476, 10545.869, 380.042, 52752.654 23/11/09,22:04:27,01,09,1, 11.9,1,1, -0.476, 10545.849, 380.038, 52752.632 23/11/09,22:04:27,02,09,1, 11.9,1,1, -0.476, 10545.846, 380.035, 52752.619 23/11/09,22:04:27,03,09,1, 11.9,1,1, -0.476, 10545.843, 380.032, 52752.644 23/11/09,22:04:27,04,09,1, 11.9,1,1, -0.476, 10545.838, 380.015, 52752.611 23/11/09,22:04:27,05,09,1, 11.9,1,1, -0.476, 10545.865, 380.049, 52752.697 23/11/09,22:04:27,06,09,1, 11.9,1,1, -0.476, 10545.849, 380.016, 52752.621 23/11/09,22:04:27,07,09,1, 11.9,1,1, -0.476, 10545.850, 380.048, 52752.683 23/11/09,22:04:27,08,09,1, 11.9,1,1, -0.476, 10545.860, 380.041, 52752.628 23/11/09,22:04:27,09,09,1, 11.9,1,1, -0.476, 10545.836, 380.040, 52752.633 23/11/09,22:04:27,10,09,1, 11.9,1,1, -0.476, 10545.840, 380.047, 52752.668 23/11/09,22:04:27,11,09,1, 11.9,1,1, -0.476, 10545.817, 380.025, 52752.658 23/11/09,22:04:27,12,09,1, 11.9,1,1, -0.476, 10545.830, 380.034, 52752.681 23/11/09,22:04:27,13,09,1, 11.9,1,1, -0.476, 10545.819, 379.999, 52752.632 23/11/09,22:04:27,14,09,1, 11.9,1,1, -0.476, 10545.819, 380.033, 52752.621 23/11/09,22:04:27,15,09,1, 11.9,1,1, -0.476, 10545.826, 380.019, 52752.618 23/11/09,22:04:27,16,09,1, 11.9,1,1, -0.476, 10545.807, 380.008, 52752.631 23/11/09,22:04:27,17,09,1, 11.9,1,1, -0.476, 10545.813, 380.011, 52752.670 23/11/09,22:04:27,18,09,1, 11.9,1,1, -0.476, 10545.798, 379.985, 52752.635 23/11/09,22:04:27,19,09,1, 11.9,1,1, -0.476, 10545.803, 380.013, 52752.626 23/11/09,22:04:28,00,08,1, 11.8,1,1, -0.474, 10545.802, 380.013, 52752.626 23/11/09,22:04:28,01,08,1, 11.8,1,1, -0.474, 10545.827, 379.988, 52752.652 23/11/09,22:04:28,02,08,1, 11.8,1,1, -0.474, 10545.795, 379.996, 52752.642 23/11/09,22:04:28,03,08,1, 11.8,1,1, -0.474, 10545.822, 379.966, 52752.635 23/11/09,22:04:28,04,08,1, 11.8,1,1, -0.474, 10545.821, 380.002, 52752.659 23/11/09,22:04:28,05,08,1, 11.8,1,1, -0.474, 10545.786, 379.960, 52752.669 23/11/09,22:04:28,06,08,1, 11.8,1,1, -0.474, 10545.784, 379.980, 52752.668 23/11/09,22:04:28,07,08,1, 11.8,1,1, -0.474, 10545.796, 379.944, 52752.641 23/11/09,22:04:28,08,08,1, 11.8,1,1, -0.474, 10545.799, 379.985, 52752.681 23/11/09,22:04:28,09,08,1, 11.8,1,1, -0.474, 10545.788, 379.942, 52752.647 23/11/09,22:04:28,10,08,1, 11.8,1,1, -0.474, 10545.783, 379.955, 52752.646 23/11/09,22:04:28,11,08,1, 11.8,1,1, -0.474, 10545.791, 379.961, 52752.655 23/11/09,22:04:28,12,08,1, 11.8,1,1, -0.474, 10545.776, 379.934, 52752.643 23/11/09,22:04:28,13,08,1, 11.8,1,1, -0.474, 10545.785, 379.955, 52752.671 23/11/09,22:04:28,14,08,1, 11.8,1,1, -0.474, 10545.780, 379.943, 52752.661 23/11/09,22:04:28,15,08,1, 11.8,1,1, -0.474, 10545.790, 379.962, 52752.696 23/11/09,22:04:28,16,08,1, 11.8,1,1, -0.474, 10545.791, 379.965, 52752.688 23/11/09,22:04:28,17,08,1, 11.8,1,1, -0.474, 10545.771, 379.950, 52752.676 23/11/09,22:04:28,18,08,1, 11.8,1,1, -0.474, 10545.785, 379.962, 52752.688 23/11/09,22:04:28,19,08,1, 11.8,1,1, -0.474, 10545.774, 379.960, 52752.677 23/11/09,22:04:29,00,08,1, 11.9,1,1, -0.476, 10545.769, 379.960, 52752.677 23/11/09,22:04:29,01,08,1, 11.9,1,1, -0.476, 10545.775, 379.919, 52752.692 23/11/09,22:04:29,02,08,1, 11.9,1,1, -0.476, 10545.773, 379.918, 52752.685 23/11/09,22:04:29,03,08,1, 11.9,1,1, -0.476, 10545.749, 379.934, 52752.670 23/11/09,22:04:29,04,08,1, 11.9,1,1, -0.476, 10545.750, 379.926, 52752.688 23/11/09,22:04:29,05,08,1, 11.9,1,1, -0.476, 10545.752, 379.929, 52752.718 23/11/09,22:04:29,06,08,1, 11.9,1,1, -0.476, 10545.745, 379.927, 52752.648 23/11/09,22:04:29,07,08,1, 11.9,1,1, -0.476, 10545.749, 379.939, 52752.687 23/11/09,22:04:29,08,08,1, 11.9,1,1, -0.476, 10545.733, 379.923, 52752.680 23/11/09,22:04:29,09,08,1, 11.9,1,1, -0.476, 10545.749, 379.934, 52752.704 23/11/09,22:04:29,10,08,1, 11.9,1,1, -0.476, 10545.741, 379.920, 52752.690 23/11/09,22:04:29,11,08,1, 11.9,1,1, -0.476, 10545.768, 379.910, 52752.692 23/11/09,22:04:29,12,08,1, 11.9,1,1, -0.476, 10545.764, 379.929, 52752.703 23/11/09,22:04:29,13,08,1, 11.9,1,1, -0.476, 10545.734, 379.895, 52752.692 23/11/09,22:04:29,14,08,1, 11.9,1,1, -0.476, 10545.755, 379.912, 52752.680 23/11/09,22:04:29,15,08,1, 11.9,1,1, -0.476, 10545.747, 379.883, 52752.713 23/11/09,22:04:29,16,08,1, 11.9,1,1, -0.476, 10545.742, 379.897, 52752.704 23/11/09,22:04:29,17,08,1, 11.9,1,1, -0.476, 10545.744, 379.890, 52752.679 23/11/09,22:04:29,18,08,1, 11.9,1,1, -0.476, 10545.744, 379.895, 52752.707 23/11/09,22:04:29,19,08,1, 11.9,1,1, -0.476, 10545.765, 379.889, 52752.688 23/11/09,22:04:30,00,08,1, 12.0,1,1, -0.475, 10545.760, 379.889, 52752.688 23/11/09,22:04:30,01,08,1, 12.0,1,1, -0.475, 10545.752, 379.904, 52752.710 23/11/09,22:04:30,02,08,1, 12.0,1,1, -0.475, 10545.722, 379.869, 52752.713 23/11/09,22:04:30,03,08,1, 12.0,1,1, -0.475, 10545.731, 379.869, 52752.744 23/11/09,22:04:30,04,08,1, 12.0,1,1, -0.475, 10545.729, 379.853, 52752.748 23/11/09,22:04:30,05,08,1, 12.0,1,1, -0.475, 10545.710, 379.857, 52752.700 23/11/09,22:04:30,06,08,1, 12.0,1,1, -0.475, 10545.718, 379.861, 52752.745 23/11/09,22:04:30,07,08,1, 12.0,1,1, -0.475, 10545.718, 379.841, 52752.701 23/11/09,22:04:30,08,08,1, 12.0,1,1, -0.475, 10545.717, 379.837, 52752.716 23/11/09,22:04:30,09,08,1, 12.0,1,1, -0.475, 10545.704, 379.823, 52752.712 23/11/09,22:04:30,10,08,1, 12.0,1,1, -0.475, 10545.702, 379.835, 52752.736 23/11/09,22:04:30,11,08,1, 12.0,1,1, -0.475, 10545.705, 379.852, 52752.736 23/11/09,22:04:30,12,08,1, 12.0,1,1, -0.475, 10545.686, 379.841, 52752.720 23/11/09,22:04:30,13,08,1, 12.0,1,1, -0.475, 10545.712, 379.850, 52752.756 23/11/09,22:04:30,14,08,1, 12.0,1,1, -0.475, 10545.695, 379.850, 52752.737 23/11/09,22:04:30,15,08,1, 12.0,1,1, -0.475, 10545.695, 379.828, 52752.721 23/11/09,22:04:30,16,08,1, 12.0,1,1, -0.475, 10545.697, 379.825, 52752.728 23/11/09,22:04:30,17,08,1, 12.0,1,1, -0.475, 10545.695, 379.828, 52752.722 23/11/09,22:04:30,18,08,1, 12.0,1,1, -0.475, 10545.684, 379.819, 52752.746 23/11/09,22:04:30,19,08,1, 12.0,1,1, -0.475, 10545.676, 379.800, 52752.739 23/11/09,22:04:31,00,08,1, 11.8,1,1, -0.472, 10545.669, 379.800, 52752.739 23/11/09,22:04:31,01,08,1, 11.8,1,1, -0.472, 10545.690, 379.795, 52752.767 23/11/09,22:04:31,02,08,1, 11.8,1,1, -0.472, 10545.680, 379.796, 52752.725 23/11/09,22:04:31,03,08,1, 11.8,1,1, -0.472, 10545.678, 379.819, 52752.740 23/11/09,22:04:31,04,08,1, 11.8,1,1, -0.472, 10545.671, 379.815, 52752.763 23/11/09,22:04:31,05,08,1, 11.8,1,1, -0.472, 10545.669, 379.814, 52752.867 23/11/09,22:04:31,06,08,1, 11.8,1,1, -0.472, 10545.644, 379.815, 52752.691 23/11/09,22:04:31,07,08,1, 11.8,1,1, -0.472, 10545.659, 379.836, 52752.748 23/11/09,22:04:31,08,08,1, 11.8,1,1, -0.472, 10545.658, 379.782, 52752.725 23/11/09,22:04:31,09,08,1, 11.8,1,1, -0.472, 10545.656, 379.807, 52752.766 23/11/09,22:04:31,10,08,1, 11.8,1,1, -0.472, 10545.647, 379.782, 52752.752 23/11/09,22:04:31,11,08,1, 11.8,1,1, -0.472, 10545.640, 379.781, 52752.726 23/11/09,22:04:31,12,08,1, 11.8,1,1, -0.472, 10545.639, 379.812, 52752.734 23/11/09,22:04:31,13,08,1, 11.8,1,1, -0.472, 10545.632, 379.774, 52752.759 23/11/09,22:04:31,14,08,1, 11.8,1,1, -0.472, 10545.641, 379.796, 52752.790 23/11/09,22:04:31,15,08,1, 11.8,1,1, -0.472, 10545.635, 379.773, 52752.762 23/11/09,22:04:31,16,08,1, 11.8,1,1, -0.472, 10545.617, 379.801, 52752.825 23/11/09,22:04:31,17,08,1, 11.8,1,1, -0.472, 10545.623, 379.775, 52752.778 23/11/09,22:04:31,18,08,1, 11.8,1,1, -0.472, 10545.620, 379.779, 52752.814 23/11/09,22:04:31,19,08,1, 11.8,1,1, -0.472, 10545.598, 379.774, 52752.774 23/11/09,22:04:32,00,08,1, 11.9,1,1, -0.477, 10545.594, 379.774, 52752.774 23/11/09,22:04:32,01,08,1, 11.9,1,1, -0.477, 10545.621, 379.772, 52752.821 23/11/09,22:04:32,02,08,1, 11.9,1,1, -0.477, 10545.577, 379.721, 52752.771 23/11/09,22:04:32,03,08,1, 11.9,1,1, -0.477, 10545.577, 379.748, 52752.737 23/11/09,22:04:32,04,08,1, 11.9,1,1, -0.477, 10545.615, 379.740, 52752.810 23/11/09,22:04:32,05,08,1, 11.9,1,1, -0.477, 10545.613, 379.726, 52752.747 23/11/09,22:04:32,06,08,1, 11.9,1,1, -0.477, 10545.591, 379.721, 52752.782 23/11/09,22:04:32,07,08,1, 11.9,1,1, -0.477, 10545.577, 379.708, 52752.796 23/11/09,22:04:32,08,08,1, 11.9,1,1, -0.477, 10545.590, 379.736, 52752.792 23/11/09,22:04:32,09,08,1, 11.9,1,1, -0.477, 10545.565, 379.716, 52752.795 23/11/09,22:04:32,10,08,1, 11.9,1,1, -0.477, 10545.553, 379.717, 52752.797 23/11/09,22:04:32,11,08,1, 11.9,1,1, -0.477, 10545.600, 379.710, 52752.795 23/11/09,22:04:32,12,08,1, 11.9,1,1, -0.477, 10545.566, 379.708, 52752.772 23/11/09,22:04:32,13,08,1, 11.9,1,1, -0.477, 10545.609, 379.730, 52752.826 23/11/09,22:04:32,14,08,1, 11.9,1,1, -0.477, 10545.563, 379.712, 52752.943 23/11/09,22:04:32,15,08,1, 11.9,1,1, -0.477, 10545.573, 379.700, 52752.766 23/11/09,22:04:32,16,08,1, 11.9,1,1, -0.477, 10545.540, 379.694, 52752.756 23/11/09,22:04:32,17,08,1, 11.9,1,1, -0.477, 10545.554, 379.703, 52752.792 23/11/09,22:04:32,18,08,1, 11.9,1,1, -0.477, 10545.566, 379.665, 52752.791 23/11/09,22:04:32,19,08,1, 11.9,1,1, -0.477, 10545.536, 379.685, 52752.782 23/11/09,22:04:33,00,08,1, 11.9,1,1, -0.473, 10545.535, 379.685, 52752.782 23/11/09,22:04:33,01,08,1, 11.9,1,1, -0.473, 10545.533, 379.677, 52752.810 23/11/09,22:04:33,02,08,1, 11.9,1,1, -0.473, 10545.529, 379.677, 52752.829 23/11/09,22:04:33,03,08,1, 11.9,1,1, -0.473, 10545.550, 379.647, 52752.807 23/11/09,22:04:33,04,08,1, 11.9,1,1, -0.473, 10545.513, 379.649, 52752.807 23/11/09,22:04:33,05,08,1, 11.9,1,1, -0.473, 10545.523, 379.653, 52752.808 23/11/09,22:04:33,06,08,1, 11.9,1,1, -0.473, 10545.501, 379.639, 52752.752 23/11/09,22:04:33,07,08,1, 11.9,1,1, -0.473, 10545.522, 379.660, 52752.789 23/11/09,22:04:33,08,08,1, 11.9,1,1, -0.473, 10545.496, 379.650, 52752.823 23/11/09,22:04:33,09,08,1, 11.9,1,1, -0.473, 10545.505, 379.649, 52752.802 23/11/09,22:04:33,10,08,1, 11.9,1,1, -0.473, 10545.471, 379.644, 52752.771 23/11/09,22:04:33,11,08,1, 11.9,1,1, -0.473, 10545.501, 379.600, 52752.711 23/11/09,22:04:33,12,08,1, 11.9,1,1, -0.473, 10545.475, 379.655, 52752.796 23/11/09,22:04:33,13,08,1, 11.9,1,1, -0.473, 10545.473, 379.657, 52752.787 23/11/09,22:04:33,14,08,1, 11.9,1,1, -0.473, 10545.490, 379.664, 52752.841 23/11/09,22:04:33,15,08,1, 11.9,1,1, -0.473, 10545.498, 379.608, 52752.801 23/11/09,22:04:33,16,08,1, 11.9,1,1, -0.473, 10545.461, 379.613, 52752.838 23/11/09,22:04:33,17,08,1, 11.9,1,1, -0.473, 10545.463, 379.627, 52752.808 23/11/09,22:04:33,18,08,1, 11.9,1,1, -0.473, 10545.482, 379.597, 52752.820 23/11/09,22:04:33,19,08,1, 11.9,1,1, -0.473, 10545.469, 379.628, 52752.860 23/11/09,22:04:34,00,07,1, 11.9,1,1, -0.472, 10545.468, 379.628, 52752.860 23/11/09,22:04:34,01,07,1, 11.9,1,1, -0.472, 10545.458, 379.621, 52752.842 23/11/09,22:04:34,02,07,1, 11.9,1,1, -0.472, 10545.466, 379.574, 52752.806 23/11/09,22:04:34,03,07,1, 11.9,1,1, -0.472, 10545.457, 379.591, 52752.843 23/11/09,22:04:34,04,07,1, 11.9,1,1, -0.472, 10545.449, 379.587, 52752.839 23/11/09,22:04:34,05,07,1, 11.9,1,1, -0.472, 10545.443, 379.563, 52752.795 23/11/09,22:04:34,06,07,1, 11.9,1,1, -0.472, 10545.451, 379.588, 52752.803 23/11/09,22:04:34,07,07,1, 11.9,1,1, -0.472, 10545.440, 379.554, 52752.819 23/11/09,22:04:34,08,07,1, 11.9,1,1, -0.472, 10545.447, 379.600, 52752.822 23/11/09,22:04:34,09,07,1, 11.9,1,1, -0.472, 10545.432, 379.553, 52752.842 23/11/09,22:04:34,10,07,1, 11.9,1,1, -0.472, 10545.421, 379.598, 52752.832 23/11/09,22:04:34,11,07,1, 11.9,1,1, -0.472, 10545.413, 379.544, 52752.846 23/11/09,22:04:34,12,07,1, 11.9,1,1, -0.472, 10545.401, 379.532, 52752.843 23/11/09,22:04:34,13,07,1, 11.9,1,1, -0.472, 10545.413, 379.535, 52752.863 23/11/09,22:04:34,14,07,1, 11.9,1,1, -0.472, 10545.396, 379.547, 52752.830 23/11/09,22:04:34,15,07,1, 11.9,1,1, -0.472, 10545.400, 379.544, 52752.834 23/11/09,22:04:34,16,07,1, 11.9,1,1, -0.472, 10545.416, 379.529, 52752.817 23/11/09,22:04:34,17,07,1, 11.9,1,1, -0.472, 10545.400, 379.534, 52752.867 23/11/09,22:04:34,18,07,1, 11.9,1,1, -0.472, 10545.414, 379.514, 52752.631 23/11/09,22:04:34,19,07,1, 11.9,1,1, -0.472, 10545.408, 379.524, 52752.797 23/11/09,22:04:35,00,07,1, 11.9,1,1, -0.475, 10545.402, 379.524, 52752.797 23/11/09,22:04:35,01,07,1, 11.9,1,1, -0.475, 10545.385, 379.537, 52752.883 23/11/09,22:04:35,02,07,1, 11.9,1,1, -0.475, 10545.360, 379.546, 52752.893 23/11/09,22:04:35,03,07,1, 11.9,1,1, -0.475, 10545.358, 379.535, 52752.888 23/11/09,22:04:35,04,07,1, 11.9,1,1, -0.475, 10545.345, 379.525, 52752.894 23/11/09,22:04:35,05,07,1, 11.9,1,1, -0.475, 10545.367, 379.534, 52752.881 23/11/09,22:04:35,06,07,1, 11.9,1,1, -0.475, 10545.345, 379.505, 52752.889 23/11/09,22:04:35,07,07,1, 11.9,1,1, -0.475, 10545.357, 379.534, 52752.887 23/11/09,22:04:35,08,07,1, 11.9,1,1, -0.475, 10545.330, 379.504, 52752.861 23/11/09,22:04:35,09,07,1, 11.9,1,1, -0.475, 10545.346, 379.512, 52752.839 23/11/09,22:04:35,10,07,1, 11.9,1,1, -0.475, 10545.340, 379.499, 52752.864 23/11/09,22:04:35,11,07,1, 11.9,1,1, -0.475, 10545.334, 379.509, 52752.834 23/11/09,22:04:35,12,07,1, 11.9,1,1, -0.475, 10545.323, 379.478, 52752.869 23/11/09,22:04:35,13,07,1, 11.9,1,1, -0.475, 10545.330, 379.500, 52752.909 23/11/09,22:04:35,14,07,1, 11.9,1,1, -0.475, 10545.326, 379.503, 52752.924 23/11/09,22:04:35,15,07,1, 11.9,1,1, -0.475, 10545.322, 379.489, 52752.904 23/11/09,22:04:35,16,07,1, 11.9,1,1, -0.475, 10545.332, 379.511, 52752.910 23/11/09,22:04:35,17,07,1, 11.9,1,1, -0.475, 10545.303, 379.484, 52752.875 23/11/09,22:04:35,18,07,1, 11.9,1,1, -0.475, 10545.321, 379.473, 52752.862 23/11/09,22:04:35,19,07,1, 11.9,1,1, -0.475, 10545.304, 379.500, 52752.884 23/11/09,22:04:36,00,07,1, 11.9,1,1, -0.475, 10545.301, 379.500, 52752.884 23/11/09,22:04:36,01,07,1, 11.9,1,1, -0.475, 10545.300, 379.484, 52752.941 23/11/09,22:04:36,02,07,1, 11.9,1,1, -0.475, 10545.281, 379.460, 52752.887 23/11/09,22:04:36,03,07,1, 11.9,1,1, -0.475, 10545.254, 379.477, 52752.879 23/11/09,22:04:36,04,07,1, 11.9,1,1, -0.475, 10545.266, 379.449, 52752.877 23/11/09,22:04:36,05,07,1, 11.9,1,1, -0.475, 10545.272, 379.491, 52752.911 23/11/09,22:04:36,06,07,1, 11.9,1,1, -0.475, 10545.232, 379.478, 52752.918 23/11/09,22:04:36,07,07,1, 11.9,1,1, -0.475, 10545.244, 379.448, 52752.867 23/11/09,22:04:36,08,07,1, 11.9,1,1, -0.475, 10545.239, 379.471, 52752.879 23/11/09,22:04:36,09,07,1, 11.9,1,1, -0.475, 10545.239, 379.459, 52752.890 23/11/09,22:04:36,10,07,1, 11.9,1,1, -0.475, 10545.248, 379.477, 52752.921 23/11/09,22:04:36,11,07,1, 11.9,1,1, -0.475, 10545.218, 379.455, 52752.922 23/11/09,22:04:36,12,07,1, 11.9,1,1, -0.475, 10545.224, 379.477, 52752.929 23/11/09,22:04:36,13,07,1, 11.9,1,1, -0.475, 10545.235, 379.480, 52752.967 23/11/09,22:04:36,14,07,1, 11.9,1,1, -0.475, 10545.213, 379.450, 52752.914 23/11/09,22:04:36,15,07,1, 11.9,1,1, -0.475, 10545.197, 379.447, 52752.950 23/11/09,22:04:36,16,07,1, 11.9,1,1, -0.475, 10545.190, 379.433, 52752.888 23/11/09,22:04:36,17,07,1, 11.9,1,1, -0.475, 10545.189, 379.464, 52752.885 23/11/09,22:04:36,18,07,1, 11.9,1,1, -0.475, 10545.186, 379.451, 52752.910 23/11/09,22:04:36,19,07,1, 11.9,1,1, -0.475, 10545.216, 379.455, 52752.935 23/11/09,22:04:37,00,07,1, 11.8,1,1, -0.468, 10545.210, 379.455, 52752.935 23/11/09,22:04:37,01,07,1, 11.8,1,1, -0.468, 10545.192, 379.431, 52752.914 23/11/09,22:04:37,02,07,1, 11.8,1,1, -0.468, 10545.187, 379.452, 52752.932 23/11/09,22:04:37,03,07,1, 11.8,1,1, -0.468, 10545.181, 379.440, 52752.885 23/11/09,22:04:37,04,07,1, 11.8,1,1, -0.468, 10545.164, 379.443, 52752.948 23/11/09,22:04:37,05,07,1, 11.8,1,1, -0.468, 10545.152, 379.407, 52752.953 23/11/09,22:04:37,06,07,1, 11.8,1,1, -0.468, 10545.170, 379.386, 52752.907 23/11/09,22:04:37,07,07,1, 11.8,1,1, -0.468, 10545.167, 379.407, 52752.895 23/11/09,22:04:37,08,07,1, 11.8,1,1, -0.468, 10545.151, 379.395, 52752.910 23/11/09,22:04:37,09,07,1, 11.8,1,1, -0.468, 10545.158, 379.433, 52752.920 23/11/09,22:04:37,10,07,1, 11.8,1,1, -0.468, 10545.149, 379.408, 52752.930 23/11/09,22:04:37,11,07,1, 11.8,1,1, -0.468, 10545.165, 379.420, 52752.889 23/11/09,22:04:37,12,07,1, 11.8,1,1, -0.468, 10545.138, 379.416, 52752.922 23/11/09,22:04:37,13,07,1, 11.8,1,1, -0.468, 10545.159, 379.417, 52752.935 23/11/09,22:04:37,14,07,1, 11.8,1,1, -0.468, 10545.123, 379.402, 52752.934 23/11/09,22:04:37,15,07,1, 11.8,1,1, -0.468, 10545.135, 379.403, 52752.921 23/11/09,22:04:37,16,07,1, 11.8,1,1, -0.468, 10545.140, 379.413, 52752.974 23/11/09,22:04:37,17,07,1, 11.8,1,1, -0.468, 10545.122, 379.408, 52752.921 23/11/09,22:04:37,18,07,1, 11.8,1,1, -0.468, 10545.123, 379.393, 52752.920 23/11/09,22:04:37,19,07,1, 11.8,1,1, -0.468, 10545.114, 379.397, 52752.943 23/11/09,22:04:38,00,07,1, 11.9,1,1, -0.474, 10545.110, 379.397, 52752.943 23/11/09,22:04:38,01,07,1, 11.9,1,1, -0.474, 10545.102, 379.397, 52752.967 23/11/09,22:04:38,02,07,1, 11.9,1,1, -0.474, 10545.071, 379.380, 52752.936 23/11/09,22:04:38,03,07,1, 11.9,1,1, -0.474, 10545.094, 379.372, 52752.933 23/11/09,22:04:38,04,07,1, 11.9,1,1, -0.474, 10545.099, 379.368, 52752.959 23/11/09,22:04:38,05,07,1, 11.9,1,1, -0.474, 10545.085, 379.379, 52752.971 23/11/09,22:04:38,06,07,1, 11.9,1,1, -0.474, 10545.093, 379.349, 52752.950 23/11/09,22:04:38,07,07,1, 11.9,1,1, -0.474, 10545.081, 379.374, 52752.964 23/11/09,22:04:38,08,07,1, 11.9,1,1, -0.474, 10545.073, 379.375, 52752.987 23/11/09,22:04:38,09,07,1, 11.9,1,1, -0.474, 10545.063, 379.347, 52752.965 23/11/09,22:04:38,10,07,1, 11.9,1,1, -0.474, 10545.083, 379.374, 52753.018 23/11/09,22:04:38,11,07,1, 11.9,1,1, -0.474, 10545.072, 379.340, 52752.984 23/11/09,22:04:38,12,07,1, 11.9,1,1, -0.474, 10545.060, 379.345, 52752.978 23/11/09,22:04:38,13,07,1, 11.9,1,1, -0.474, 10545.038, 379.328, 52752.842 23/11/09,22:04:38,14,07,1, 11.9,1,1, -0.474, 10545.072, 379.352, 52753.040 23/11/09,22:04:38,15,07,1, 11.9,1,1, -0.474, 10545.079, 379.337, 52752.924 23/11/09,22:04:38,16,07,1, 11.9,1,1, -0.474, 10545.042, 379.344, 52752.953 23/11/09,22:04:38,17,07,1, 11.9,1,1, -0.474, 10545.042, 379.360, 52752.990 23/11/09,22:04:38,18,07,1, 11.9,1,1, -0.474, 10545.020, 379.330, 52752.974 23/11/09,22:04:38,19,07,1, 11.9,1,1, -0.474, 10545.018, 379.337, 52752.983 23/11/09,22:04:39,00,07,1, 11.9,1,1, -0.476, 10545.009, 379.337, 52752.983 23/11/09,22:04:39,01,07,1, 11.9,1,1, -0.476, 10545.020, 379.306, 52752.978 23/11/09,22:04:39,02,07,1, 11.9,1,1, -0.476, 10545.005, 379.298, 52752.970 23/11/09,22:04:39,03,07,1, 11.9,1,1, -0.476, 10545.024, 379.310, 52752.966 23/11/09,22:04:39,04,07,1, 11.9,1,1, -0.476, 10544.989, 379.314, 52752.998 23/11/09,22:04:39,05,07,1, 11.9,1,1, -0.476, 10545.004, 379.296, 52752.992 23/11/09,22:04:39,06,07,1, 11.9,1,1, -0.476, 10545.012, 379.310, 52752.962 23/11/09,22:04:39,07,07,1, 11.9,1,1, -0.476, 10544.976, 379.292, 52752.981 23/11/09,22:04:39,08,07,1, 11.9,1,1, -0.476, 10544.989, 379.319, 52752.992 23/11/09,22:04:39,09,07,1, 11.9,1,1, -0.476, 10544.961, 379.278, 52752.988 23/11/09,22:04:39,10,07,1, 11.9,1,1, -0.476, 10544.982, 379.293, 52752.996 23/11/09,22:04:39,11,07,1, 11.9,1,1, -0.476, 10544.959, 379.311, 52752.993 23/11/09,22:04:39,12,07,1, 11.9,1,1, -0.476, 10544.953, 379.272, 52752.943 23/11/09,22:04:39,13,07,1, 11.9,1,1, -0.476, 10544.981, 379.289, 52752.985 23/11/09,22:04:39,14,07,1, 11.9,1,1, -0.476, 10544.954, 379.271, 52752.988 23/11/09,22:04:39,15,07,1, 11.9,1,1, -0.476, 10544.953, 379.247, 52753.007 23/11/09,22:04:39,16,07,1, 11.9,1,1, -0.476, 10544.944, 379.259, 52752.974 23/11/09,22:04:39,17,07,1, 11.9,1,1, -0.476, 10544.946, 379.247, 52752.970 23/11/09,22:04:39,18,07,1, 11.9,1,1, -0.476, 10544.935, 379.258, 52752.954 23/11/09,22:04:39,19,07,1, 11.9,1,1, -0.476, 10544.912, 379.244, 52752.972 23/11/09,22:04:40,00,08,1, 11.9,1,1, -0.471, 10544.909, 379.244, 52752.972 23/11/09,22:04:40,01,08,1, 11.9,1,1, -0.471, 10544.912, 379.247, 52752.844 23/11/09,22:04:40,02,08,1, 11.9,1,1, -0.471, 10544.898, 379.262, 52753.035 23/11/09,22:04:40,03,08,1, 11.9,1,1, -0.471, 10544.920, 379.233, 52752.996 23/11/09,22:04:40,04,08,1, 11.9,1,1, -0.471, 10544.902, 379.231, 52753.008 23/11/09,22:04:40,05,08,1, 11.9,1,1, -0.471, 10544.897, 379.190, 52753.015 23/11/09,22:04:40,06,08,1, 11.9,1,1, -0.471, 10544.910, 379.211, 52752.975 23/11/09,22:04:40,07,08,1, 11.9,1,1, -0.471, 10544.904, 379.218, 52753.016 23/11/09,22:04:40,08,08,1, 11.9,1,1, -0.471, 10544.893, 379.203, 52752.990 23/11/09,22:04:40,09,08,1, 11.9,1,1, -0.471, 10544.894, 379.204, 52753.000 23/11/09,22:04:40,10,08,1, 11.9,1,1, -0.471, 10544.890, 379.205, 52752.966 23/11/09,22:04:40,11,08,1, 11.9,1,1, -0.471, 10544.891, 379.201, 52752.999 23/11/09,22:04:40,12,08,1, 11.9,1,1, -0.471, 10544.878, 379.223, 52753.017 23/11/09,22:04:40,13,08,1, 11.9,1,1, -0.471, 10544.876, 379.195, 52753.016 23/11/09,22:04:40,14,08,1, 11.9,1,1, -0.471, 10544.871, 379.213, 52753.000 23/11/09,22:04:40,15,08,1, 11.9,1,1, -0.471, 10544.851, 379.184, 52752.975 23/11/09,22:04:40,16,08,1, 11.9,1,1, -0.471, 10544.868, 379.196, 52752.990 23/11/09,22:04:40,17,08,1, 11.9,1,1, -0.471, 10544.846, 379.196, 52753.023 23/11/09,22:04:40,18,08,1, 11.9,1,1, -0.471, 10544.844, 379.154, 52752.981 23/11/09,22:04:40,19,08,1, 11.9,1,1, -0.471, 10544.847, 379.173, 52752.933 23/11/09,22:04:41,00,07,1, 11.9,1,1, -0.473, 10544.842, 379.173, 52752.933 23/11/09,22:04:41,01,07,1, 11.9,1,1, -0.473, 10544.814, 379.166, 52753.009 23/11/09,22:04:41,02,07,1, 11.9,1,1, -0.473, 10544.811, 379.139, 52753.013 23/11/09,22:04:41,03,07,1, 11.9,1,1, -0.473, 10544.819, 379.149, 52753.039 23/11/09,22:04:41,04,07,1, 11.9,1,1, -0.473, 10544.818, 379.152, 52753.028 23/11/09,22:04:41,05,07,1, 11.9,1,1, -0.473, 10544.824, 379.157, 52752.965 23/11/09,22:04:41,06,07,1, 11.9,1,1, -0.473, 10544.797, 379.143, 52753.028 23/11/09,22:04:41,07,07,1, 11.9,1,1, -0.473, 10544.816, 379.145, 52753.048 23/11/09,22:04:41,08,07,1, 11.9,1,1, -0.473, 10544.793, 379.137, 52753.066 23/11/09,22:04:41,09,07,1, 11.9,1,1, -0.473, 10544.796, 379.113, 52753.023 23/11/09,22:04:41,10,07,1, 11.9,1,1, -0.473, 10544.785, 379.142, 52753.047 23/11/09,22:04:41,11,07,1, 11.9,1,1, -0.473, 10544.788, 379.098, 52753.043 23/11/09,22:04:41,12,07,1, 11.9,1,1, -0.473, 10544.782, 379.121, 52753.049 23/11/09,22:04:41,13,07,1, 11.9,1,1, -0.473, 10544.770, 379.113, 52753.024 23/11/09,22:04:41,14,07,1, 11.9,1,1, -0.473, 10544.750, 379.106, 52753.028 23/11/09,22:04:41,15,07,1, 11.9,1,1, -0.473, 10544.751, 379.101, 52753.023 23/11/09,22:04:41,16,07,1, 11.9,1,1, -0.473, 10544.747, 379.111, 52753.015 23/11/09,22:04:41,17,07,1, 11.9,1,1, -0.473, 10544.758, 379.110, 52753.014 23/11/09,22:04:41,18,07,1, 11.9,1,1, -0.473, 10544.735, 379.106, 52753.008 23/11/09,22:04:41,19,07,1, 11.9,1,1, -0.473, 10544.708, 379.128, 52753.066 23/11/09,22:04:42,00,07,1, 11.8,1,1, -0.472, 10544.701, 379.128, 52753.066 23/11/09,22:04:42,01,07,1, 11.8,1,1, -0.472, 10544.709, 379.072, 52753.045 23/11/09,22:04:42,02,07,1, 11.8,1,1, -0.472, 10544.693, 379.093, 52752.998 23/11/09,22:04:42,03,07,1, 11.8,1,1, -0.472, 10544.708, 379.080, 52753.040 23/11/09,22:04:42,04,07,1, 11.8,1,1, -0.472, 10544.696, 379.103, 52753.030 23/11/09,22:04:42,05,07,1, 11.8,1,1, -0.472, 10544.686, 379.078, 52753.036 23/11/09,22:04:42,06,07,1, 11.8,1,1, -0.472, 10544.684, 379.099, 52753.012 23/11/09,22:04:42,07,07,1, 11.8,1,1, -0.472, 10544.681, 379.060, 52753.059 23/11/09,22:04:42,08,07,1, 11.8,1,1, -0.472, 10544.687, 379.065, 52753.043 23/11/09,22:04:42,09,07,1, 11.8,1,1, -0.472, 10544.684, 379.066, 52753.040 23/11/09,22:04:42,10,07,1, 11.8,1,1, -0.472, 10544.669, 379.048, 52753.037 23/11/09,22:04:42,11,07,1, 11.8,1,1, -0.472, 10544.673, 379.061, 52753.054 23/11/09,22:04:42,12,07,1, 11.8,1,1, -0.472, 10544.653, 379.038, 52753.011 23/11/09,22:04:42,13,07,1, 11.8,1,1, -0.472, 10544.649, 379.059, 52753.042 23/11/09,22:04:42,14,07,1, 11.8,1,1, -0.472, 10544.635, 379.020, 52753.043 23/11/09,22:04:42,15,07,1, 11.8,1,1, -0.472, 10544.620, 379.035, 52753.065 23/11/09,22:04:42,16,07,1, 11.8,1,1, -0.472, 10544.619, 379.033, 52753.012 23/11/09,22:04:42,17,07,1, 11.8,1,1, -0.472, 10544.621, 379.010, 52753.077 23/11/09,22:04:42,18,07,1, 11.8,1,1, -0.472, 10544.605, 379.033, 52753.058 23/11/09,22:04:42,19,07,1, 11.8,1,1, -0.472, 10544.595, 379.016, 52753.028 23/11/09,22:04:43,00,07,1, 11.9,1,1, -0.476, 10544.592, 379.016, 52753.028 23/11/09,22:04:43,01,07,1, 11.9,1,1, -0.476, 10544.570, 379.016, 52753.017 23/11/09,22:04:43,02,07,1, 11.9,1,1, -0.476, 10544.582, 379.034, 52753.061 23/11/09,22:04:43,03,07,1, 11.9,1,1, -0.476, 10544.572, 378.996, 52753.060 23/11/09,22:04:43,04,07,1, 11.9,1,1, -0.476, 10544.556, 379.009, 52753.056 23/11/09,22:04:43,05,07,1, 11.9,1,1, -0.476, 10544.542, 378.999, 52753.051 23/11/09,22:04:43,06,07,1, 11.9,1,1, -0.476, 10544.550, 379.002, 52753.040 23/11/09,22:04:43,07,07,1, 11.9,1,1, -0.476, 10544.541, 378.999, 52753.045 23/11/09,22:04:43,08,07,1, 11.9,1,1, -0.476, 10544.543, 379.000, 52753.048 23/11/09,22:04:43,09,07,1, 11.9,1,1, -0.476, 10544.515, 378.999, 52753.089 23/11/09,22:04:43,10,07,1, 11.9,1,1, -0.476, 10544.501, 378.986, 52753.038 23/11/09,22:04:43,11,07,1, 11.9,1,1, -0.476, 10544.519, 378.968, 52753.080 23/11/09,22:04:43,12,07,1, 11.9,1,1, -0.476, 10544.502, 378.991, 52753.087 23/11/09,22:04:43,13,07,1, 11.9,1,1, -0.476, 10544.474, 378.983, 52753.088 23/11/09,22:04:43,14,07,1, 11.9,1,1, -0.476, 10544.484, 378.998, 52753.096 23/11/09,22:04:43,15,07,1, 11.9,1,1, -0.476, 10544.479, 378.958, 52753.037 23/11/09,22:04:43,16,07,1, 11.9,1,1, -0.476, 10544.466, 378.964, 52753.058 23/11/09,22:04:43,17,07,1, 11.9,1,1, -0.476, 10544.457, 378.938, 52753.021 23/11/09,22:04:43,18,07,1, 11.9,1,1, -0.476, 10544.450, 378.937, 52753.039 23/11/09,22:04:43,19,07,1, 11.9,1,1, -0.476, 10544.428, 378.947, 52753.077 23/11/09,22:04:44,00,07,1, 11.9,1,1, -0.472, 10544.425, 378.947, 52753.077 23/11/09,22:04:44,01,07,1, 11.9,1,1, -0.472, 10544.421, 378.929, 52753.090 23/11/09,22:04:44,02,07,1, 11.9,1,1, -0.472, 10544.420, 378.915, 52753.064 23/11/09,22:04:44,03,07,1, 11.9,1,1, -0.472, 10544.413, 378.955, 52753.086 23/11/09,22:04:44,04,07,1, 11.9,1,1, -0.472, 10544.413, 378.934, 52753.080 23/11/09,22:04:44,05,07,1, 11.9,1,1, -0.472, 10544.408, 378.931, 52753.087 23/11/09,22:04:44,06,07,1, 11.9,1,1, -0.472, 10544.396, 378.905, 52753.068 23/11/09,22:04:44,07,07,1, 11.9,1,1, -0.472, 10544.356, 378.893, 52753.082 23/11/09,22:04:44,08,07,1, 11.9,1,1, -0.472, 10544.364, 378.908, 52753.079 23/11/09,22:04:44,09,07,1, 11.9,1,1, -0.472, 10544.359, 378.887, 52753.076 23/11/09,22:04:44,10,07,1, 11.9,1,1, -0.472, 10544.331, 378.894, 52753.069 23/11/09,22:04:44,11,07,1, 11.9,1,1, -0.472, 10544.328, 378.890, 52753.082 23/11/09,22:04:44,12,07,1, 11.9,1,1, -0.472, 10544.319, 378.899, 52753.058 23/11/09,22:04:44,13,07,1, 11.9,1,1, -0.472, 10544.330, 378.893, 52753.088 23/11/09,22:04:44,14,07,1, 11.9,1,1, -0.472, 10544.301, 378.897, 52753.092 23/11/09,22:04:44,15,07,1, 11.9,1,1, -0.472, 10544.305, 378.883, 52753.068 23/11/09,22:04:44,16,07,1, 11.9,1,1, -0.472, 10544.293, 378.869, 52753.037 23/11/09,22:04:44,17,07,1, 11.9,1,1, -0.472, 10544.301, 378.928, 52753.089 23/11/09,22:04:44,18,07,1, 11.9,1,1, -0.472, 10544.284, 378.872, 52753.106 23/11/09,22:04:44,19,07,1, 11.9,1,1, -0.472, 10544.258, 378.909, 52753.121 23/11/09,22:04:45,00,07,1, 11.9,1,1, -0.473, 10544.250, 378.909, 52753.121 23/11/09,22:04:45,01,07,1, 11.9,1,1, -0.473, 10544.231, 378.875, 52753.111 23/11/09,22:04:45,02,07,1, 11.9,1,1, -0.473, 10544.244, 378.853, 52753.138 23/11/09,22:04:45,03,07,1, 11.9,1,1, -0.473, 10544.214, 378.863, 52753.076 23/11/09,22:04:45,04,07,1, 11.9,1,1, -0.473, 10544.204, 378.878, 52753.091 23/11/09,22:04:45,05,07,1, 11.9,1,1, -0.473, 10544.195, 378.834, 52753.087 23/11/09,22:04:45,06,07,1, 11.9,1,1, -0.473, 10544.189, 378.865, 52753.121 23/11/09,22:04:45,07,07,1, 11.9,1,1, -0.473, 10544.182, 378.829, 52753.060 23/11/09,22:04:45,08,07,1, 11.9,1,1, -0.473, 10544.194, 378.854, 52753.105 23/11/09,22:04:45,09,07,1, 11.9,1,1, -0.473, 10544.191, 378.847, 52753.108 23/11/09,22:04:45,10,07,1, 11.9,1,1, -0.473, 10544.175, 378.808, 52753.082 23/11/09,22:04:45,11,07,1, 11.9,1,1, -0.473, 10544.187, 378.826, 52753.142 23/11/09,22:04:45,12,07,1, 11.9,1,1, -0.473, 10544.140, 378.796, 52753.101 23/11/09,22:04:45,13,07,1, 11.9,1,1, -0.473, 10544.139, 378.831, 52753.105 23/11/09,22:04:45,14,07,1, 11.9,1,1, -0.473, 10544.129, 378.811, 52753.100 23/11/09,22:04:45,15,07,1, 11.9,1,1, -0.473, 10544.126, 378.812, 52753.129 23/11/09,22:04:45,16,07,1, 11.9,1,1, -0.473, 10544.118, 378.806, 52753.099 23/11/09,22:04:45,17,07,1, 11.9,1,1, -0.473, 10544.113, 378.805, 52753.090 23/11/09,22:04:45,18,07,1, 11.9,1,1, -0.473, 10544.099, 378.814, 52753.130 23/11/09,22:04:45,19,07,1, 11.9,1,1, -0.473, 10544.066, 378.779, 52753.115 23/11/09,22:04:46,00,07,1, 11.9,1,1, -0.473, 10544.058, 378.779, 52753.115 23/11/09,22:04:46,01,07,1, 11.9,1,1, -0.473, 10544.070, 378.785, 52753.119 23/11/09,22:04:46,02,07,1, 11.9,1,1, -0.473, 10544.064, 378.801, 52753.150 23/11/09,22:04:46,03,07,1, 11.9,1,1, -0.473, 10544.048, 378.761, 52753.142 23/11/09,22:04:46,04,07,1, 11.9,1,1, -0.473, 10544.047, 378.751, 52753.144 23/11/09,22:04:46,05,07,1, 11.9,1,1, -0.473, 10544.031, 378.789, 52753.113 23/11/09,22:04:46,06,07,1, 11.9,1,1, -0.473, 10544.017, 378.754, 52753.096 23/11/09,22:04:46,07,07,1, 11.9,1,1, -0.473, 10544.038, 378.777, 52753.142 23/11/09,22:04:46,08,07,1, 11.9,1,1, -0.473, 10543.994, 378.753, 52753.145 23/11/09,22:04:46,09,07,1, 11.9,1,1, -0.473, 10543.983, 378.777, 52753.171 23/11/09,22:04:46,10,07,1, 11.9,1,1, -0.473, 10543.994, 378.756, 52753.129 23/11/09,22:04:46,11,07,1, 11.9,1,1, -0.473, 10543.960, 378.768, 52753.173 23/11/09,22:04:46,12,07,1, 11.9,1,1, -0.473, 10543.958, 378.754, 52753.167 23/11/09,22:04:46,13,07,1, 11.9,1,1, -0.473, 10543.942, 378.738, 52753.165 23/11/09,22:04:46,14,07,1, 11.9,1,1, -0.473, 10543.940, 378.756, 52753.132 23/11/09,22:04:46,15,07,1, 11.9,1,1, -0.473, 10543.911, 378.723, 52753.133 23/11/09,22:04:46,16,07,1, 11.9,1,1, -0.473, 10543.909, 378.738, 52753.164 23/11/09,22:04:46,17,07,1, 11.9,1,1, -0.473, 10543.903, 378.731, 52753.162 23/11/09,22:04:46,18,07,1, 11.9,1,1, -0.473, 10543.895, 378.728, 52753.176 23/11/09,22:04:46,19,07,1, 11.9,1,1, -0.473, 10543.870, 378.724, 52753.155 23/11/09,22:04:47,00,06,1, 11.9,1,1, -0.474, 10543.866, 378.724, 52753.155 23/11/09,22:04:47,01,06,1, 11.9,1,1, -0.474, 10543.845, 378.704, 52753.183 23/11/09,22:04:47,02,06,1, 11.9,1,1, -0.474, 10543.821, 378.684, 52753.134 23/11/09,22:04:47,03,06,1, 11.9,1,1, -0.474, 10543.817, 378.702, 52753.153 23/11/09,22:04:47,04,06,1, 11.9,1,1, -0.474, 10543.820, 378.673, 52753.172 23/11/09,22:04:47,05,06,1, 11.9,1,1, -0.474, 10543.814, 378.703, 52753.176 23/11/09,22:04:47,06,06,1, 11.9,1,1, -0.474, 10543.796, 378.668, 52753.173 23/11/09,22:04:47,07,06,1, 11.9,1,1, -0.474, 10543.754, 378.670, 52753.142 23/11/09,22:04:47,08,06,1, 11.9,1,1, -0.474, 10543.787, 378.675, 52753.197 23/11/09,22:04:47,09,06,1, 11.9,1,1, -0.474, 10543.741, 378.667, 52753.178 23/11/09,22:04:47,10,06,1, 11.9,1,1, -0.474, 10543.753, 378.680, 52753.193 23/11/09,22:04:47,11,06,1, 11.9,1,1, -0.474, 10543.731, 378.657, 52753.153 23/11/09,22:04:47,12,06,1, 11.9,1,1, -0.474, 10543.729, 378.670, 52753.173 23/11/09,22:04:47,13,06,1, 11.9,1,1, -0.474, 10543.695, 378.645, 52753.171 23/11/09,22:04:47,14,06,1, 11.9,1,1, -0.474, 10543.690, 378.656, 52753.150 23/11/09,22:04:47,15,06,1, 11.9,1,1, -0.474, 10543.694, 378.643, 52753.170 23/11/09,22:04:47,16,06,1, 11.9,1,1, -0.474, 10543.643, 378.617, 52753.188 23/11/09,22:04:47,17,06,1, 11.9,1,1, -0.474, 10543.671, 378.665, 52753.157 23/11/09,22:04:47,18,06,1, 11.9,1,1, -0.474, 10543.624, 378.623, 52753.182 23/11/09,22:04:47,19,06,1, 11.9,1,1, -0.474, 10543.638, 378.620, 52753.165 23/11/09,22:04:48,00,08,1, 11.9,1,1, -0.473, 10543.633, 378.620, 52753.165 23/11/09,22:04:48,01,08,1, 11.9,1,1, -0.473, 10543.590, 378.630, 52753.163 23/11/09,22:04:48,02,08,1, 11.9,1,1, -0.473, 10543.588, 378.646, 52753.163 23/11/09,22:04:48,03,08,1, 11.9,1,1, -0.473, 10543.563, 378.631, 52753.194 23/11/09,22:04:48,04,08,1, 11.9,1,1, -0.473, 10543.559, 378.633, 52753.204 23/11/09,22:04:48,05,08,1, 11.9,1,1, -0.473, 10543.545, 378.624, 52753.197 23/11/09,22:04:48,06,08,1, 11.9,1,1, -0.473, 10543.549, 378.609, 52753.201 23/11/09,22:04:48,07,08,1, 11.9,1,1, -0.473, 10543.537, 378.602, 52753.182 23/11/09,22:04:48,08,08,1, 11.9,1,1, -0.473, 10543.498, 378.636, 52753.207 23/11/09,22:04:48,09,08,1, 11.9,1,1, -0.473, 10543.479, 378.591, 52753.180 23/11/09,22:04:48,10,08,1, 11.9,1,1, -0.473, 10543.495, 378.588, 52753.177 23/11/09,22:04:48,11,08,1, 11.9,1,1, -0.473, 10543.482, 378.578, 52753.209 23/11/09,22:04:48,12,08,1, 11.9,1,1, -0.473, 10543.452, 378.580, 52753.188 23/11/09,22:04:48,13,08,1, 11.9,1,1, -0.473, 10543.439, 378.615, 52753.203 23/11/09,22:04:48,14,08,1, 11.9,1,1, -0.473, 10543.424, 378.566, 52753.186 23/11/09,22:04:48,15,08,1, 11.9,1,1, -0.473, 10543.423, 378.614, 52753.212 23/11/09,22:04:48,16,08,1, 11.9,1,1, -0.473, 10543.429, 378.603, 52753.183 23/11/09,22:04:48,17,08,1, 11.9,1,1, -0.473, 10543.392, 378.580, 52753.191 23/11/09,22:04:48,18,08,1, 11.9,1,1, -0.473, 10543.358, 378.580, 52753.210 23/11/09,22:04:48,19,08,1, 11.9,1,1, -0.473, 10543.337, 378.593, 52753.406 23/11/09,22:04:49,00,07,1, 11.9,1,1, -0.474, 10543.332, 378.593, 52753.406 23/11/09,22:04:49,01,07,1, 11.9,1,1, -0.474, 10543.319, 378.548, 52753.207 23/11/09,22:04:49,02,07,1, 11.9,1,1, -0.474, 10543.306, 378.575, 52753.225 23/11/09,22:04:49,03,07,1, 11.9,1,1, -0.474, 10543.320, 378.565, 52753.170 23/11/09,22:04:49,04,07,1, 11.9,1,1, -0.474, 10543.284, 378.564, 52753.153 23/11/09,22:04:49,05,07,1, 11.9,1,1, -0.474, 10543.274, 378.570, 52753.210 23/11/09,22:04:49,06,07,1, 11.9,1,1, -0.474, 10543.221, 378.554, 52753.142 23/11/09,22:04:49,07,07,1, 11.9,1,1, -0.474, 10543.218, 378.580, 52753.257 23/11/09,22:04:49,08,07,1, 11.9,1,1, -0.474, 10543.235, 378.545, 52753.208 23/11/09,22:04:49,09,07,1, 11.9,1,1, -0.474, 10543.233, 378.559, 52753.231 23/11/09,22:04:49,10,07,1, 11.9,1,1, -0.474, 10543.203, 378.533, 52753.200 23/11/09,22:04:49,11,07,1, 11.9,1,1, -0.474, 10543.195, 378.537, 52753.198 23/11/09,22:04:49,12,07,1, 11.9,1,1, -0.474, 10543.205, 378.531, 52753.200 23/11/09,22:04:49,13,07,1, 11.9,1,1, -0.474, 10543.164, 378.536, 52753.240 23/11/09,22:04:49,14,07,1, 11.9,1,1, -0.474, 10543.119, 378.563, 52753.234 23/11/09,22:04:49,15,07,1, 11.9,1,1, -0.474, 10543.116, 378.527, 52753.174 23/11/09,22:04:49,16,07,1, 11.9,1,1, -0.474, 10543.109, 378.522, 52753.230 23/11/09,22:04:49,17,07,1, 11.9,1,1, -0.474, 10543.092, 378.505, 52753.223 23/11/09,22:04:49,18,07,1, 11.9,1,1, -0.474, 10543.087, 378.530, 52753.229 23/11/09,22:04:49,19,07,1, 11.9,1,1, -0.474, 10543.058, 378.521, 52753.269 23/11/09,22:04:50,00,08,1, 11.9,1,1, -0.472, 10543.057, 378.521, 52753.269 23/11/09,22:04:50,01,08,1, 11.9,1,1, -0.472, 10543.009, 378.519, 52753.250 23/11/09,22:04:50,02,08,1, 11.9,1,1, -0.472, 10542.997, 378.513, 52753.217 23/11/09,22:04:50,03,08,1, 11.9,1,1, -0.472, 10543.019, 378.507, 52753.294 23/11/09,22:04:50,04,08,1, 11.9,1,1, -0.472, 10542.981, 378.466, 52753.249 23/11/09,22:04:50,05,08,1, 11.9,1,1, -0.472, 10542.972, 378.482, 52753.252 23/11/09,22:04:50,06,08,1, 11.9,1,1, -0.472, 10542.968, 378.470, 52753.257 23/11/09,22:04:50,07,08,1, 11.9,1,1, -0.472, 10542.931, 378.468, 52753.267 23/11/09,22:04:50,08,08,1, 11.9,1,1, -0.472, 10542.922, 378.491, 52753.244 23/11/09,22:04:50,09,08,1, 11.9,1,1, -0.472, 10542.880, 378.480, 52753.254 23/11/09,22:04:50,10,08,1, 11.9,1,1, -0.472, 10542.893, 378.507, 52753.279 23/11/09,22:04:50,11,08,1, 11.9,1,1, -0.472, 10542.876, 378.459, 52753.280 23/11/09,22:04:50,12,08,1, 11.9,1,1, -0.472, 10542.869, 378.474, 52753.315 23/11/09,22:04:50,13,08,1, 11.9,1,1, -0.472, 10542.851, 378.474, 52753.318 23/11/09,22:04:50,14,08,1, 11.9,1,1, -0.472, 10542.838, 378.473, 52753.283 23/11/09,22:04:50,15,08,1, 11.9,1,1, -0.472, 10542.819, 378.461, 52753.286 23/11/09,22:04:50,16,08,1, 11.9,1,1, -0.472, 10542.822, 378.474, 52753.274 23/11/09,22:04:50,17,08,1, 11.9,1,1, -0.472, 10542.794, 378.483, 52753.276 23/11/09,22:04:50,18,08,1, 11.9,1,1, -0.472, 10542.764, 378.424, 52753.261 23/11/09,22:04:50,19,08,1, 11.9,1,1, -0.472, 10542.767, 378.482, 52753.328 23/11/09,22:04:51,00,08,1, 12.0,1,1, -0.470, 10542.765, 378.482, 52753.328 23/11/09,22:04:51,01,08,1, 12.0,1,1, -0.470, 10542.741, 378.454, 52753.264 23/11/09,22:04:51,02,08,1, 12.0,1,1, -0.470, 10542.708, 378.432, 52753.295 23/11/09,22:04:51,03,08,1, 12.0,1,1, -0.470, 10542.691, 378.453, 52753.330 23/11/09,22:04:51,04,08,1, 12.0,1,1, -0.470, 10542.662, 378.465, 52753.340 23/11/09,22:04:51,05,08,1, 12.0,1,1, -0.470, 10542.643, 378.429, 52753.295 23/11/09,22:04:51,06,08,1, 12.0,1,1, -0.470, 10542.627, 378.450, 52753.347 23/11/09,22:04:51,07,08,1, 12.0,1,1, -0.470, 10542.609, 378.427, 52753.358 23/11/09,22:04:51,08,08,1, 12.0,1,1, -0.470, 10542.601, 378.431, 52753.369 23/11/09,22:04:51,09,08,1, 12.0,1,1, -0.470, 10542.568, 378.398, 52753.307 23/11/09,22:04:51,10,08,1, 12.0,1,1, -0.470, 10542.557, 378.427, 52753.356 23/11/09,22:04:51,11,08,1, 12.0,1,1, -0.470, 10542.557, 378.409, 52753.338 23/11/09,22:04:51,12,08,1, 12.0,1,1, -0.470, 10542.521, 378.419, 52753.429 23/11/09,22:04:51,13,08,1, 12.0,1,1, -0.470, 10542.549, 378.402, 52753.420 23/11/09,22:04:51,14,08,1, 12.0,1,1, -0.470, 10542.499, 378.377, 52753.246 23/11/09,22:04:51,15,08,1, 12.0,1,1, -0.470, 10542.479, 378.430, 52753.343 23/11/09,22:04:51,16,08,1, 12.0,1,1, -0.470, 10542.457, 378.391, 52753.351 23/11/09,22:04:51,17,08,1, 12.0,1,1, -0.470, 10542.470, 378.408, 52753.350 23/11/09,22:04:51,18,08,1, 12.0,1,1, -0.470, 10542.445, 378.408, 52753.346 23/11/09,22:04:51,19,08,1, 12.0,1,1, -0.470, 10542.450, 378.383, 52753.297 23/11/09,22:04:52,00,08,1, 11.9,1,1, -0.472, 10542.448, 378.383, 52753.297 23/11/09,22:04:52,01,08,1, 11.9,1,1, -0.472, 10542.389, 378.355, 52753.350 23/11/09,22:04:52,02,08,1, 11.9,1,1, -0.472, 10542.378, 378.383, 52753.353 23/11/09,22:04:52,03,08,1, 11.9,1,1, -0.472, 10542.356, 378.394, 52753.380 23/11/09,22:04:52,04,08,1, 11.9,1,1, -0.472, 10542.334, 378.383, 52753.374 23/11/09,22:04:52,05,08,1, 11.9,1,1, -0.472, 10542.314, 378.376, 52753.381 23/11/09,22:04:52,06,08,1, 11.9,1,1, -0.472, 10542.289, 378.381, 52753.405 23/11/09,22:04:52,07,08,1, 11.9,1,1, -0.472, 10542.277, 378.378, 52753.405 23/11/09,22:04:52,08,08,1, 11.9,1,1, -0.472, 10542.281, 378.351, 52753.390 23/11/09,22:04:52,09,08,1, 11.9,1,1, -0.472, 10542.253, 378.388, 52753.419 23/11/09,22:04:52,10,08,1, 11.9,1,1, -0.472, 10542.234, 378.333, 52753.398 23/11/09,22:04:52,11,08,1, 11.9,1,1, -0.472, 10542.213, 378.357, 52753.391 23/11/09,22:04:52,12,08,1, 11.9,1,1, -0.472, 10542.228, 378.329, 52753.391 23/11/09,22:04:52,13,08,1, 11.9,1,1, -0.472, 10542.193, 378.352, 52753.436 23/11/09,22:04:52,14,08,1, 11.9,1,1, -0.472, 10542.167, 378.355, 52753.433 23/11/09,22:04:52,15,08,1, 11.9,1,1, -0.472, 10542.130, 378.363, 52753.408 23/11/09,22:04:52,16,08,1, 11.9,1,1, -0.472, 10542.138, 378.363, 52753.433 23/11/09,22:04:52,17,08,1, 11.9,1,1, -0.472, 10542.127, 378.377, 52753.449 23/11/09,22:04:52,18,08,1, 11.9,1,1, -0.472, 10542.124, 378.384, 52753.487 23/11/09,22:04:52,19,08,1, 11.9,1,1, -0.472, 10542.102, 378.366, 52753.447 23/11/09,22:04:53,00,08,1, 11.9,1,1, -0.470, 10542.097, 378.366, 52753.447 23/11/09,22:04:53,01,08,1, 11.9,1,1, -0.470, 10542.034, 378.354, 52753.440 23/11/09,22:04:53,02,08,1, 11.9,1,1, -0.470, 10542.030, 378.335, 52753.446 23/11/09,22:04:53,03,08,1, 11.9,1,1, -0.470, 10542.026, 378.351, 52753.454 23/11/09,22:04:53,04,08,1, 11.9,1,1, -0.470, 10541.993, 378.344, 52753.466 23/11/09,22:04:53,05,08,1, 11.9,1,1, -0.470, 10541.986, 378.350, 52753.440 23/11/09,22:04:53,06,08,1, 11.9,1,1, -0.470, 10541.959, 378.337, 52753.399 23/11/09,22:04:53,07,08,1, 11.9,1,1, -0.470, 10541.931, 378.348, 52753.440 23/11/09,22:04:53,08,08,1, 11.9,1,1, -0.470, 10541.926, 378.325, 52753.441 23/11/09,22:04:53,09,08,1, 11.9,1,1, -0.470, 10541.915, 378.354, 52753.454 23/11/09,22:04:53,10,08,1, 11.9,1,1, -0.470, 10541.866, 378.329, 52753.467 23/11/09,22:04:53,11,08,1, 11.9,1,1, -0.470, 10541.863, 378.322, 52753.433 23/11/09,22:04:53,12,08,1, 11.9,1,1, -0.470, 10541.839, 378.334, 52753.480 23/11/09,22:04:53,13,08,1, 11.9,1,1, -0.470, 10541.817, 378.319, 52753.439 23/11/09,22:04:53,14,08,1, 11.9,1,1, -0.470, 10541.818, 378.341, 52753.495 23/11/09,22:04:53,15,08,1, 11.9,1,1, -0.470, 10541.785, 378.331, 52753.498 23/11/09,22:04:53,16,08,1, 11.9,1,1, -0.470, 10541.772, 378.295, 52753.516 23/11/09,22:04:53,17,08,1, 11.9,1,1, -0.470, 10541.763, 378.297, 52753.482 23/11/09,22:04:53,18,08,1, 11.9,1,1, -0.470, 10541.745, 378.310, 52753.486 23/11/09,22:04:53,19,08,1, 11.9,1,1, -0.470, 10541.721, 378.322, 52753.497 23/11/09,22:04:54,00,08,1, 11.9,1,1, -0.476, 10541.713, 378.322, 52753.497 23/11/09,22:04:54,01,08,1, 11.9,1,1, -0.476, 10541.694, 378.342, 52753.544 23/11/09,22:04:54,02,08,1, 11.9,1,1, -0.476, 10541.662, 378.298, 52753.512 23/11/09,22:04:54,03,08,1, 11.9,1,1, -0.476, 10541.662, 378.323, 52753.488 23/11/09,22:04:54,04,08,1, 11.9,1,1, -0.476, 10541.632, 378.300, 52753.520 23/11/09,22:04:54,05,08,1, 11.9,1,1, -0.476, 10541.622, 378.283, 52753.481 23/11/09,22:04:54,06,08,1, 11.9,1,1, -0.476, 10541.618, 378.312, 52753.496 23/11/09,22:04:54,07,08,1, 11.9,1,1, -0.476, 10541.582, 378.278, 52753.479 23/11/09,22:04:54,08,08,1, 11.9,1,1, -0.476, 10541.571, 378.316, 52753.550 23/11/09,22:04:54,09,08,1, 11.9,1,1, -0.476, 10541.554, 378.291, 52753.500 23/11/09,22:04:54,10,08,1, 11.9,1,1, -0.476, 10541.517, 378.298, 52753.512 23/11/09,22:04:54,11,08,1, 11.9,1,1, -0.476, 10541.514, 378.273, 52753.531 23/11/09,22:04:54,12,08,1, 11.9,1,1, -0.476, 10541.484, 378.306, 52753.514 23/11/09,22:04:54,13,08,1, 11.9,1,1, -0.476, 10541.471, 378.285, 52753.572 23/11/09,22:04:54,14,08,1, 11.9,1,1, -0.476, 10541.460, 378.277, 52753.524 23/11/09,22:04:54,15,08,1, 11.9,1,1, -0.476, 10541.421, 378.325, 52753.546 23/11/09,22:04:54,16,08,1, 11.9,1,1, -0.476, 10541.393, 378.273, 52753.526 23/11/09,22:04:54,17,08,1, 11.9,1,1, -0.476, 10541.374, 378.286, 52753.552 23/11/09,22:04:54,18,08,1, 11.9,1,1, -0.476, 10541.362, 378.252, 52753.522 23/11/09,22:04:54,19,08,1, 11.9,1,1, -0.476, 10541.352, 378.254, 52753.532 23/11/09,22:04:55,00,08,1, 12.0,1,1, -0.472, 10541.346, 378.254, 52753.532 23/11/09,22:04:55,01,08,1, 12.0,1,1, -0.472, 10541.308, 378.268, 52753.560 23/11/09,22:04:55,02,08,1, 12.0,1,1, -0.472, 10541.312, 378.262, 52753.581 23/11/09,22:04:55,03,08,1, 12.0,1,1, -0.472, 10541.279, 378.281, 52753.554 23/11/09,22:04:55,04,08,1, 12.0,1,1, -0.472, 10541.269, 378.300, 52753.570 23/11/09,22:04:55,05,08,1, 12.0,1,1, -0.472, 10541.232, 378.258, 52753.532 23/11/09,22:04:55,06,08,1, 12.0,1,1, -0.472, 10541.254, 378.267, 52753.609 23/11/09,22:04:55,07,08,1, 12.0,1,1, -0.472, 10541.178, 378.274, 52753.524 23/11/09,22:04:55,08,08,1, 12.0,1,1, -0.472, 10541.197, 378.274, 52753.595 23/11/09,22:04:55,09,08,1, 12.0,1,1, -0.472, 10541.167, 378.254, 52753.593 23/11/09,22:04:55,10,08,1, 12.0,1,1, -0.472, 10541.129, 378.269, 52753.590 23/11/09,22:04:55,11,08,1, 12.0,1,1, -0.472, 10541.132, 378.279, 52753.570 23/11/09,22:04:55,12,08,1, 12.0,1,1, -0.472, 10541.097, 378.276, 52753.589 23/11/09,22:04:55,13,08,1, 12.0,1,1, -0.472, 10541.089, 378.278, 52753.602 23/11/09,22:04:55,14,08,1, 12.0,1,1, -0.472, 10541.086, 378.251, 52753.590 23/11/09,22:04:55,15,08,1, 12.0,1,1, -0.472, 10541.055, 378.266, 52753.620 23/11/09,22:04:55,16,08,1, 12.0,1,1, -0.472, 10541.038, 378.245, 52753.626 23/11/09,22:04:55,17,08,1, 12.0,1,1, -0.472, 10540.992, 378.243, 52753.606 23/11/09,22:04:55,18,08,1, 12.0,1,1, -0.472, 10540.985, 378.232, 52753.599 23/11/09,22:04:55,19,08,1, 12.0,1,1, -0.472, 10540.945, 378.242, 52753.606 23/11/09,22:04:56,00,08,1, 12.0,1,1, -0.472, 10540.937, 378.242, 52753.606 23/11/09,22:04:56,01,08,1, 12.0,1,1, -0.472, 10540.926, 378.228, 52753.597 23/11/09,22:04:56,02,08,1, 12.0,1,1, -0.472, 10540.926, 378.262, 52753.665 23/11/09,22:04:56,03,08,1, 12.0,1,1, -0.472, 10540.881, 378.239, 52753.637 23/11/09,22:04:56,04,08,1, 12.0,1,1, -0.472, 10540.894, 378.278, 52753.681 23/11/09,22:04:56,05,08,1, 12.0,1,1, -0.472, 10540.873, 378.257, 52753.652 23/11/09,22:04:56,06,08,1, 12.0,1,1, -0.472, 10540.836, 378.243, 52753.671 23/11/09,22:04:56,07,08,1, 12.0,1,1, -0.472, 10540.830, 378.242, 52753.655 23/11/09,22:04:56,08,08,1, 12.0,1,1, -0.472, 10540.795, 378.207, 52753.655 23/11/09,22:04:56,09,08,1, 12.0,1,1, -0.472, 10540.796, 378.216, 52753.646 23/11/09,22:04:56,10,08,1, 12.0,1,1, -0.472, 10540.767, 378.222, 52753.645 23/11/09,22:04:56,11,08,1, 12.0,1,1, -0.472, 10540.755, 378.255, 52753.676 23/11/09,22:04:56,12,08,1, 12.0,1,1, -0.472, 10540.760, 378.223, 52753.690 23/11/09,22:04:56,13,08,1, 12.0,1,1, -0.472, 10540.714, 378.260, 52753.672 23/11/09,22:04:56,14,08,1, 12.0,1,1, -0.472, 10540.701, 378.230, 52753.704 23/11/09,22:04:56,15,08,1, 12.0,1,1, -0.472, 10540.654, 378.235, 52753.704 23/11/09,22:04:56,16,08,1, 12.0,1,1, -0.472, 10540.668, 378.247, 52753.694 23/11/09,22:04:56,17,08,1, 12.0,1,1, -0.472, 10540.621, 378.238, 52753.714 23/11/09,22:04:56,18,08,1, 12.0,1,1, -0.472, 10540.653, 378.271, 52753.699 23/11/09,22:04:56,19,08,1, 12.0,1,1, -0.472, 10540.596, 378.236, 52753.701 23/11/09,22:04:57,00,07,1, 11.9,1,1, -0.474, 10540.595, 378.236, 52753.701 23/11/09,22:04:57,01,07,1, 11.9,1,1, -0.474, 10540.571, 378.212, 52753.620 23/11/09,22:04:57,02,07,1, 11.9,1,1, -0.474, 10540.587, 378.249, 52753.871 23/11/09,22:04:57,03,07,1, 11.9,1,1, -0.474, 10540.553, 378.262, 52753.911 23/11/09,22:04:57,04,07,1, 11.9,1,1, -0.474, 10540.547, 378.247, 52753.893 23/11/09,22:04:57,05,07,1, 11.9,1,1, -0.474, 10540.503, 378.251, 52753.915 23/11/09,22:04:57,06,07,1, 11.9,1,1, -0.474, 10540.495, 378.255, 52753.870 23/11/09,22:04:57,07,07,1, 11.9,1,1, -0.474, 10540.462, 378.262, 52753.889 23/11/09,22:04:57,08,07,1, 11.9,1,1, -0.474, 10540.433, 378.239, 52753.881 23/11/09,22:04:57,09,07,1, 11.9,1,1, -0.474, 10540.469, 378.233, 52753.742 23/11/09,22:04:57,10,07,1, 11.9,1,1, -0.474, 10540.441, 378.243, 52753.851 23/11/09,22:04:57,11,07,1, 11.9,1,1, -0.474, 10540.393, 378.242, 52753.861 23/11/09,22:04:57,12,07,1, 11.9,1,1, -0.474, 10540.379, 378.256, 52753.895 23/11/09,22:04:57,13,07,1, 11.9,1,1, -0.474, 10540.349, 378.254, 52753.895 23/11/09,22:04:57,14,07,1, 11.9,1,1, -0.474, 10540.339, 378.246, 52753.866 23/11/09,22:04:57,15,07,1, 11.9,1,1, -0.474, 10540.320, 378.244, 52754.017 23/11/09,22:04:57,16,07,1, 11.9,1,1, -0.474, 10540.289, 378.235, 52753.815 23/11/09,22:04:57,17,07,1, 11.9,1,1, -0.474, 10540.278, 378.257, 52753.874 23/11/09,22:04:57,18,07,1, 11.9,1,1, -0.474, 10540.245, 378.242, 52753.901 23/11/09,22:04:57,19,07,1, 11.9,1,1, -0.474, 10540.267, 378.231, 52753.904 23/11/09,22:04:58,00,07,1, 11.9,1,1, -0.469, 10540.261, 378.231, 52753.904 23/11/09,22:04:58,01,07,1, 11.9,1,1, -0.469, 10540.229, 378.234, 52753.925 23/11/09,22:04:58,02,07,1, 11.9,1,1, -0.469, 10540.200, 378.231, 52753.917 23/11/09,22:04:58,03,07,1, 11.9,1,1, -0.469, 10540.185, 378.219, 52753.907 23/11/09,22:04:58,04,07,1, 11.9,1,1, -0.469, 10540.157, 378.227, 52753.903 23/11/09,22:04:58,05,07,1, 11.9,1,1, -0.469, 10540.150, 378.255, 52753.887 23/11/09,22:04:58,06,07,1, 11.9,1,1, -0.469, 10540.125, 378.221, 52753.933 23/11/09,22:04:58,07,07,1, 11.9,1,1, -0.469, 10540.111, 378.231, 52753.936 23/11/09,22:04:58,08,07,1, 11.9,1,1, -0.469, 10540.099, 378.223, 52753.891 23/11/09,22:04:58,09,07,1, 11.9,1,1, -0.469, 10540.091, 378.223, 52753.950 23/11/09,22:04:58,10,07,1, 11.9,1,1, -0.469, 10540.074, 378.232, 52753.944 23/11/09,22:04:58,11,07,1, 11.9,1,1, -0.469, 10540.055, 378.233, 52753.963 23/11/09,22:04:58,12,07,1, 11.9,1,1, -0.469, 10540.041, 378.217, 52753.947 23/11/09,22:04:58,13,07,1, 11.9,1,1, -0.469, 10540.014, 378.238, 52753.965 23/11/09,22:04:58,14,07,1, 11.9,1,1, -0.469, 10540.020, 378.279, 52754.092 23/11/09,22:04:58,15,07,1, 11.9,1,1, -0.469, 10539.988, 378.221, 52753.922 23/11/09,22:04:58,16,07,1, 11.9,1,1, -0.469, 10539.943, 378.230, 52753.944 23/11/09,22:04:58,17,07,1, 11.9,1,1, -0.469, 10539.928, 378.251, 52753.961 23/11/09,22:04:58,18,07,1, 11.9,1,1, -0.469, 10539.941, 378.216, 52753.966 23/11/09,22:04:58,19,07,1, 11.9,1,1, -0.469, 10539.906, 378.239, 52753.964 23/11/09,22:04:59,00,07,1, 11.8,1,1, -0.474, 10539.902, 378.239, 52753.964 23/11/09,22:04:59,01,07,1, 11.8,1,1, -0.474, 10539.868, 378.237, 52753.996 23/11/09,22:04:59,02,07,1, 11.8,1,1, -0.474, 10539.846, 378.234, 52754.023 23/11/09,22:04:59,03,07,1, 11.8,1,1, -0.474, 10539.831, 378.229, 52754.018 23/11/09,22:04:59,04,07,1, 11.8,1,1, -0.474, 10539.820, 378.241, 52754.007 23/11/09,22:04:59,05,07,1, 11.8,1,1, -0.474, 10539.788, 378.222, 52753.995 23/11/09,22:04:59,06,07,1, 11.8,1,1, -0.474, 10539.798, 378.217, 52753.872 23/11/09,22:04:59,07,07,1, 11.8,1,1, -0.474, 10539.738, 378.217, 52754.113 23/11/09,22:04:59,08,07,1, 11.8,1,1, -0.474, 10539.729, 378.226, 52754.049 23/11/09,22:04:59,09,07,1, 11.8,1,1, -0.474, 10539.716, 378.214, 52754.067 23/11/09,22:04:59,10,07,1, 11.8,1,1, -0.474, 10539.718, 378.204, 52754.041 23/11/09,22:04:59,11,07,1, 11.8,1,1, -0.474, 10539.680, 378.216, 52754.031 23/11/09,22:04:59,12,07,1, 11.8,1,1, -0.474, 10539.661, 378.211, 52754.065 23/11/09,22:04:59,13,07,1, 11.8,1,1, -0.474, 10539.642, 378.203, 52754.091 23/11/09,22:04:59,14,07,1, 11.8,1,1, -0.474, 10539.602, 378.202, 52754.046 23/11/09,22:04:59,15,07,1, 11.8,1,1, -0.474, 10539.612, 378.189, 52754.055 23/11/09,22:04:59,16,07,1, 11.8,1,1, -0.474, 10539.587, 378.211, 52754.043 23/11/09,22:04:59,17,07,1, 11.8,1,1, -0.474, 10539.574, 378.211, 52754.043 23/11/09,22:04:59,18,07,1, 11.8,1,1, -0.474, 10539.551, 378.176, 52754.016 23/11/09,22:04:59,19,07,1, 11.8,1,1, -0.474, 10539.595, 378.177, 52754.033 23/11/09,22:05:00,00,07,1, 11.9,1,1, -0.471, 10539.594, 378.177, 52754.033 23/11/09,22:05:00,01,07,1, 11.9,1,1, -0.471, 10539.493, 378.201, 52754.095 23/11/09,22:05:00,02,07,1, 11.9,1,1, -0.471, 10539.468, 378.144, 52753.886 23/11/09,22:05:00,03,07,1, 11.9,1,1, -0.471, 10539.453, 378.170, 52753.942 23/11/09,22:05:00,04,07,1, 11.9,1,1, -0.471, 10539.431, 378.158, 52753.935 23/11/09,22:05:00,05,07,1, 11.9,1,1, -0.471, 10539.407, 378.163, 52753.962 23/11/09,22:05:00,06,07,1, 11.9,1,1, -0.471, 10539.431, 378.177, 52753.973 23/11/09,22:05:00,07,07,1, 11.9,1,1, -0.471, 10539.375, 378.173, 52753.953 23/11/09,22:05:00,08,07,1, 11.9,1,1, -0.471, 10539.379, 378.166, 52753.965 23/11/09,22:05:00,09,07,1, 11.9,1,1, -0.471, 10539.354, 378.161, 52753.976 23/11/09,22:05:00,10,07,1, 11.9,1,1, -0.471, 10539.356, 378.128, 52753.969 23/11/09,22:05:00,11,07,1, 11.9,1,1, -0.471, 10539.324, 378.132, 52753.916 23/11/09,22:05:00,12,07,1, 11.9,1,1, -0.471, 10539.311, 378.143, 52753.943 23/11/09,22:05:00,13,07,1, 11.9,1,1, -0.471, 10539.297, 378.117, 52753.962 23/11/09,22:05:00,14,07,1, 11.9,1,1, -0.471, 10539.271, 378.119, 52753.965 23/11/09,22:05:00,15,07,1, 11.9,1,1, -0.471, 10539.263, 378.118, 52753.965 23/11/09,22:05:00,16,07,1, 11.9,1,1, -0.471, 10539.236, 378.126, 52753.957 23/11/09,22:05:00,17,07,1, 11.9,1,1, -0.471, 10539.231, 378.148, 52753.982 23/11/09,22:05:00,18,07,1, 11.9,1,1, -0.471, 10539.205, 378.102, 52753.950 23/11/09,22:05:00,19,07,1, 11.9,1,1, -0.471, 10539.192, 378.115, 52753.973 23/11/09,22:05:01,00,07,1, 11.9,1,1, -0.471, 10539.185, 378.115, 52753.973 23/11/09,22:05:01,01,07,1, 11.9,1,1, -0.471, 10539.158, 378.101, 52753.986 23/11/09,22:05:01,02,07,1, 11.9,1,1, -0.471, 10539.159, 378.086, 52753.992 23/11/09,22:05:01,03,07,1, 11.9,1,1, -0.471, 10539.109, 378.105, 52753.962 23/11/09,22:05:01,04,07,1, 11.9,1,1, -0.471, 10539.094, 378.085, 52754.004 23/11/09,22:05:01,05,07,1, 11.9,1,1, -0.471, 10539.086, 378.072, 52753.992 23/11/09,22:05:01,06,07,1, 11.9,1,1, -0.471, 10539.100, 378.118, 52754.023 23/11/09,22:05:01,07,07,1, 11.9,1,1, -0.471, 10539.073, 378.084, 52753.975 23/11/09,22:05:01,08,07,1, 11.9,1,1, -0.471, 10539.038, 378.094, 52753.996 23/11/09,22:05:01,09,07,1, 11.9,1,1, -0.471, 10539.028, 378.086, 52754.012 23/11/09,22:05:01,10,07,1, 11.9,1,1, -0.471, 10539.040, 378.097, 52754.027 23/11/09,22:05:01,11,07,1, 11.9,1,1, -0.471, 10538.999, 378.053, 52754.015 23/11/09,22:05:01,12,07,1, 11.9,1,1, -0.471, 10538.988, 378.091, 52754.026 23/11/09,22:05:01,13,07,1, 11.9,1,1, -0.471, 10538.961, 378.077, 52754.043 23/11/09,22:05:01,14,07,1, 11.9,1,1, -0.471, 10538.948, 378.092, 52754.038 23/11/09,22:05:01,15,07,1, 11.9,1,1, -0.471, 10538.927, 378.099, 52754.038 23/11/09,22:05:01,16,07,1, 11.9,1,1, -0.471, 10538.900, 378.070, 52754.043 23/11/09,22:05:01,17,07,1, 11.9,1,1, -0.471, 10538.890, 378.110, 52754.039 23/11/09,22:05:01,18,07,1, 11.9,1,1, -0.471, 10538.887, 378.094, 52754.033 23/11/09,22:05:01,19,07,1, 11.9,1,1, -0.471, 10538.876, 378.105, 52754.063 23/11/09,22:05:02,00,07,1, 11.9,1,1, -0.475, 10538.876, 378.105, 52754.063 23/11/09,22:05:02,01,07,1, 11.9,1,1, -0.475, 10538.833, 378.081, 52754.037 23/11/09,22:05:02,02,07,1, 11.9,1,1, -0.475, 10538.792, 378.063, 52754.078 23/11/09,22:05:02,03,07,1, 11.9,1,1, -0.475, 10538.800, 378.070, 52754.062 23/11/09,22:05:02,04,07,1, 11.9,1,1, -0.475, 10538.778, 378.086, 52754.064 23/11/09,22:05:02,05,07,1, 11.9,1,1, -0.475, 10538.766, 378.062, 52754.039 23/11/09,22:05:02,06,07,1, 11.9,1,1, -0.475, 10538.730, 378.082, 52754.052 23/11/09,22:05:02,07,07,1, 11.9,1,1, -0.475, 10538.709, 378.056, 52754.081 23/11/09,22:05:02,08,07,1, 11.9,1,1, -0.475, 10538.703, 378.062, 52754.072 23/11/09,22:05:02,09,07,1, 11.9,1,1, -0.475, 10538.685, 378.049, 52754.081 23/11/09,22:05:02,10,07,1, 11.9,1,1, -0.475, 10538.676, 378.044, 52754.102 23/11/09,22:05:02,11,07,1, 11.9,1,1, -0.475, 10538.672, 378.056, 52754.113 23/11/09,22:05:02,12,07,1, 11.9,1,1, -0.475, 10538.651, 378.045, 52754.080 23/11/09,22:05:02,13,07,1, 11.9,1,1, -0.475, 10538.652, 378.047, 52754.062 23/11/09,22:05:02,14,07,1, 11.9,1,1, -0.475, 10538.599, 378.039, 52754.073 23/11/09,22:05:02,15,07,1, 11.9,1,1, -0.475, 10538.600, 378.041, 52754.078 23/11/09,22:05:02,16,07,1, 11.9,1,1, -0.475, 10538.614, 378.037, 52754.067 23/11/09,22:05:02,17,07,1, 11.9,1,1, -0.475, 10538.568, 378.057, 52754.107 23/11/09,22:05:02,18,07,1, 11.9,1,1, -0.475, 10538.560, 378.059, 52754.119 23/11/09,22:05:02,19,07,1, 11.9,1,1, -0.475, 10538.559, 378.051, 52754.147 23/11/09,22:05:03,00,09,1, 11.9,1,1, -0.473, 10538.559, 378.051, 52754.147 23/11/09,22:05:03,01,09,1, 11.9,1,1, -0.473, 10538.491, 378.020, 52754.104 23/11/09,22:05:03,02,09,1, 11.9,1,1, -0.473, 10538.504, 378.050, 52754.160 23/11/09,22:05:03,03,09,1, 11.9,1,1, -0.473, 10538.462, 378.050, 52754.114 23/11/09,22:05:03,04,09,1, 11.9,1,1, -0.473, 10538.484, 378.050, 52754.152 23/11/09,22:05:03,05,09,1, 11.9,1,1, -0.473, 10538.461, 378.018, 52754.096 23/11/09,22:05:03,06,09,1, 11.9,1,1, -0.473, 10538.421, 377.998, 52754.120 23/11/09,22:05:03,07,09,1, 11.9,1,1, -0.473, 10538.417, 378.022, 52754.154 23/11/09,22:05:03,08,09,1, 11.9,1,1, -0.473, 10538.396, 378.003, 52754.132 23/11/09,22:05:03,09,09,1, 11.9,1,1, -0.473, 10538.391, 378.039, 52754.161 23/11/09,22:05:03,10,09,1, 11.9,1,1, -0.473, 10538.359, 378.015, 52754.116 23/11/09,22:05:03,11,09,1, 11.9,1,1, -0.473, 10538.363, 378.043, 52754.192 23/11/09,22:05:03,12,09,1, 11.9,1,1, -0.473, 10538.333, 378.023, 52754.127 23/11/09,22:05:03,13,09,1, 11.9,1,1, -0.473, 10538.315, 378.047, 52754.141 23/11/09,22:05:03,14,09,1, 11.9,1,1, -0.473, 10538.318, 378.013, 52754.161 23/11/09,22:05:03,15,09,1, 11.9,1,1, -0.473, 10538.281, 378.018, 52754.181 23/11/09,22:05:03,16,09,1, 11.9,1,1, -0.473, 10538.273, 378.007, 52754.197 23/11/09,22:05:03,17,09,1, 11.9,1,1, -0.473, 10538.255, 378.024, 52754.161 23/11/09,22:05:03,18,09,1, 11.9,1,1, -0.473, 10538.234, 377.993, 52754.174 23/11/09,22:05:03,19,09,1, 11.9,1,1, -0.473, 10538.239, 377.998, 52754.148 23/11/09,22:05:04,00,08,1, 11.9,1,1, -0.472, 10538.234, 377.998, 52754.148 23/11/09,22:05:04,01,08,1, 11.9,1,1, -0.472, 10538.175, 378.015, 52754.174 23/11/09,22:05:04,02,08,1, 11.9,1,1, -0.472, 10538.156, 378.018, 52754.293 23/11/09,22:05:04,03,08,1, 11.9,1,1, -0.472, 10538.159, 378.000, 52754.265 23/11/09,22:05:04,04,08,1, 11.9,1,1, -0.472, 10538.171, 377.972, 52753.954 23/11/09,22:05:04,05,08,1, 11.9,1,1, -0.472, 10538.143, 377.978, 52754.136 23/11/09,22:05:04,06,08,1, 11.9,1,1, -0.472, 10538.099, 377.992, 52754.165 23/11/09,22:05:04,07,08,1, 11.9,1,1, -0.472, 10538.097, 377.994, 52754.166 23/11/09,22:05:04,08,08,1, 11.9,1,1, -0.472, 10538.063, 377.992, 52754.148 23/11/09,22:05:04,09,08,1, 11.9,1,1, -0.472, 10538.061, 377.987, 52754.181 23/11/09,22:05:04,10,08,1, 11.9,1,1, -0.472, 10538.085, 377.983, 52754.210 23/11/09,22:05:04,11,08,1, 11.9,1,1, -0.472, 10538.022, 377.974, 52754.182 23/11/09,22:05:04,12,08,1, 11.9,1,1, -0.472, 10538.044, 377.999, 52754.179 23/11/09,22:05:04,13,08,1, 11.9,1,1, -0.472, 10537.983, 377.983, 52754.233 23/11/09,22:05:04,14,08,1, 11.9,1,1, -0.472, 10537.995, 378.011, 52754.239 23/11/09,22:05:04,15,08,1, 11.9,1,1, -0.472, 10537.975, 377.969, 52754.193 23/11/09,22:05:04,16,08,1, 11.9,1,1, -0.472, 10537.969, 377.995, 52754.259 23/11/09,22:05:04,17,08,1, 11.9,1,1, -0.472, 10537.948, 377.966, 52754.221 23/11/09,22:05:04,18,08,1, 11.9,1,1, -0.472, 10537.961, 377.961, 52754.246 23/11/09,22:05:04,19,08,1, 11.9,1,1, -0.472, 10537.949, 377.973, 52754.251 23/11/09,22:05:05,00,09,1, 11.8,1,1, -0.474, 10537.941, 377.973, 52754.251 23/11/09,22:05:05,01,09,1, 11.8,1,1, -0.474, 10537.920, 377.984, 52754.248 23/11/09,22:05:05,02,09,1, 11.8,1,1, -0.474, 10537.884, 377.926, 52754.240 23/11/09,22:05:05,03,09,1, 11.8,1,1, -0.474, 10537.885, 378.007, 52754.270 23/11/09,22:05:05,04,09,1, 11.8,1,1, -0.474, 10537.848, 377.953, 52754.237 23/11/09,22:05:05,05,09,1, 11.8,1,1, -0.474, 10537.857, 377.978, 52754.283 23/11/09,22:05:05,06,09,1, 11.8,1,1, -0.474, 10537.850, 377.947, 52754.262 23/11/09,22:05:05,07,09,1, 11.8,1,1, -0.474, 10537.848, 377.965, 52754.266 23/11/09,22:05:05,08,09,1, 11.8,1,1, -0.474, 10537.803, 377.961, 52754.300 23/11/09,22:05:05,09,09,1, 11.8,1,1, -0.474, 10537.783, 377.954, 52754.273 23/11/09,22:05:05,10,09,1, 11.8,1,1, -0.474, 10537.766, 377.943, 52754.270 23/11/09,22:05:05,11,09,1, 11.8,1,1, -0.474, 10537.764, 377.942, 52754.309 23/11/09,22:05:05,12,09,1, 11.8,1,1, -0.474, 10537.754, 377.981, 52754.309 23/11/09,22:05:05,13,09,1, 11.8,1,1, -0.474, 10537.707, 377.945, 52754.301 23/11/09,22:05:05,14,09,1, 11.8,1,1, -0.474, 10537.736, 377.960, 52754.313 23/11/09,22:05:05,15,09,1, 11.8,1,1, -0.474, 10537.703, 377.942, 52754.263 23/11/09,22:05:05,16,09,1, 11.8,1,1, -0.474, 10537.686, 377.967, 52754.316 23/11/09,22:05:05,17,09,1, 11.8,1,1, -0.474, 10537.679, 377.951, 52754.299 23/11/09,22:05:05,18,09,1, 11.8,1,1, -0.474, 10537.658, 377.936, 52754.329 23/11/09,22:05:05,19,09,1, 11.8,1,1, -0.474, 10537.648, 377.933, 52754.330 23/11/09,22:05:06,00,08,1, 11.8,1,1, -0.470, 10537.641, 377.933, 52754.330 23/11/09,22:05:06,01,08,1, 11.8,1,1, -0.470, 10537.613, 377.930, 52754.298 23/11/09,22:05:06,02,08,1, 11.8,1,1, -0.470, 10537.604, 377.930, 52754.292 23/11/09,22:05:06,03,08,1, 11.8,1,1, -0.470, 10537.578, 377.928, 52754.284 23/11/09,22:05:06,04,08,1, 11.8,1,1, -0.470, 10537.571, 377.934, 52754.306 23/11/09,22:05:06,05,08,1, 11.8,1,1, -0.470, 10537.557, 377.937, 52754.337 23/11/09,22:05:06,06,08,1, 11.8,1,1, -0.470, 10537.581, 377.942, 52754.353 23/11/09,22:05:06,07,08,1, 11.8,1,1, -0.470, 10537.540, 377.932, 52754.357 23/11/09,22:05:06,08,08,1, 11.8,1,1, -0.470, 10537.532, 377.903, 52754.323 23/11/09,22:05:06,09,08,1, 11.8,1,1, -0.470, 10537.499, 377.873, 52754.309 23/11/09,22:05:06,10,08,1, 11.8,1,1, -0.470, 10537.503, 377.887, 52754.341 23/11/09,22:05:06,11,08,1, 11.8,1,1, -0.470, 10537.461, 377.867, 52754.345 23/11/09,22:05:06,12,08,1, 11.8,1,1, -0.470, 10537.467, 377.900, 52754.366 23/11/09,22:05:06,13,08,1, 11.8,1,1, -0.470, 10537.473, 377.908, 52754.394 23/11/09,22:05:06,14,08,1, 11.8,1,1, -0.470, 10537.448, 377.875, 52754.359 23/11/09,22:05:06,15,08,1, 11.8,1,1, -0.470, 10537.436, 377.885, 52754.408 23/11/09,22:05:06,16,08,1, 11.8,1,1, -0.470, 10537.428, 377.861, 52754.376 23/11/09,22:05:06,17,08,1, 11.8,1,1, -0.470, 10537.411, 377.909, 52754.374 23/11/09,22:05:06,18,08,1, 11.8,1,1, -0.470, 10537.401, 377.909, 52754.376 23/11/09,22:05:06,19,08,1, 11.8,1,1, -0.470, 10537.404, 377.899, 52754.377 23/11/09,22:05:07,00,08,1, 12.0,1,1, -0.472, 10537.399, 377.899, 52754.377 23/11/09,22:05:07,01,08,1, 12.0,1,1, -0.472, 10537.357, 377.896, 52754.383 23/11/09,22:05:07,02,08,1, 12.0,1,1, -0.472, 10537.359, 377.883, 52754.414 23/11/09,22:05:07,03,08,1, 12.0,1,1, -0.472, 10537.304, 377.864, 52754.428 23/11/09,22:05:07,04,08,1, 12.0,1,1, -0.472, 10537.325, 377.887, 52754.450 23/11/09,22:05:07,05,08,1, 12.0,1,1, -0.472, 10537.269, 377.878, 52754.402 23/11/09,22:05:07,06,08,1, 12.0,1,1, -0.472, 10537.289, 377.913, 52754.460 23/11/09,22:05:07,07,08,1, 12.0,1,1, -0.472, 10537.264, 377.863, 52754.420 23/11/09,22:05:07,08,08,1, 12.0,1,1, -0.472, 10537.245, 377.899, 52754.468 23/11/09,22:05:07,09,08,1, 12.0,1,1, -0.472, 10537.220, 377.865, 52754.452 23/11/09,22:05:07,10,08,1, 12.0,1,1, -0.472, 10537.234, 377.849, 52754.453 23/11/09,22:05:07,11,08,1, 12.0,1,1, -0.472, 10537.228, 377.845, 52754.410 23/11/09,22:05:07,12,08,1, 12.0,1,1, -0.472, 10537.216, 377.870, 52754.434 23/11/09,22:05:07,13,08,1, 12.0,1,1, -0.472, 10537.203, 377.846, 52754.460 23/11/09,22:05:07,14,08,1, 12.0,1,1, -0.472, 10537.144, 377.837, 52754.585 23/11/09,22:05:07,15,08,1, 12.0,1,1, -0.472, 10537.181, 377.860, 52754.525 23/11/09,22:05:07,16,08,1, 12.0,1,1, -0.472, 10537.145, 377.844, 52754.443 23/11/09,22:05:07,17,08,1, 12.0,1,1, -0.472, 10537.120, 377.888, 52754.470 23/11/09,22:05:07,18,08,1, 12.0,1,1, -0.472, 10537.134, 377.844, 52754.466 23/11/09,22:05:07,19,08,1, 12.0,1,1, -0.472, 10537.107, 377.870, 52754.483 23/11/09,22:05:08,00,09,1, 11.9,1,1, -0.470, 10537.099, 377.870, 52754.483 23/11/09,22:05:08,01,09,1, 11.9,1,1, -0.470, 10537.081, 377.883, 52754.478 23/11/09,22:05:08,02,09,1, 11.9,1,1, -0.470, 10537.064, 377.874, 52754.493 23/11/09,22:05:08,03,09,1, 11.9,1,1, -0.470, 10537.030, 377.806, 52754.471 23/11/09,22:05:08,04,09,1, 11.9,1,1, -0.470, 10537.027, 377.872, 52754.477 23/11/09,22:05:08,05,09,1, 11.9,1,1, -0.470, 10537.023, 377.832, 52754.466 23/11/09,22:05:08,06,09,1, 11.9,1,1, -0.470, 10536.990, 377.875, 52754.485 23/11/09,22:05:08,07,09,1, 11.9,1,1, -0.470, 10537.003, 377.849, 52754.496 23/11/09,22:05:08,08,09,1, 11.9,1,1, -0.470, 10536.982, 377.869, 52754.502 23/11/09,22:05:08,09,09,1, 11.9,1,1, -0.470, 10536.965, 377.873, 52754.500 23/11/09,22:05:08,10,09,1, 11.9,1,1, -0.470, 10536.956, 377.865, 52754.497 23/11/09,22:05:08,11,09,1, 11.9,1,1, -0.470, 10536.953, 377.849, 52754.551 23/11/09,22:05:08,12,09,1, 11.9,1,1, -0.470, 10536.925, 377.830, 52754.514 23/11/09,22:05:08,13,09,1, 11.9,1,1, -0.470, 10536.919, 377.849, 52754.499 23/11/09,22:05:08,14,09,1, 11.9,1,1, -0.470, 10536.904, 377.840, 52754.526 23/11/09,22:05:08,15,09,1, 11.9,1,1, -0.470, 10536.903, 377.858, 52754.546 23/11/09,22:05:08,16,09,1, 11.9,1,1, -0.470, 10536.884, 377.846, 52754.560 23/11/09,22:05:08,17,09,1, 11.9,1,1, -0.470, 10536.859, 377.841, 52754.556 23/11/09,22:05:08,18,09,1, 11.9,1,1, -0.470, 10536.848, 377.851, 52754.610 23/11/09,22:05:08,19,09,1, 11.9,1,1, -0.470, 10536.812, 377.822, 52754.556 23/11/09,22:05:09,00,09,1, 11.9,1,1, -0.470, 10536.807, 377.822, 52754.556 23/11/09,22:05:09,01,09,1, 11.9,1,1, -0.470, 10536.812, 377.834, 52754.532 23/11/09,22:05:09,02,09,1, 11.9,1,1, -0.470, 10536.781, 377.865, 52754.585 23/11/09,22:05:09,03,09,1, 11.9,1,1, -0.470, 10536.771, 377.810, 52754.565 23/11/09,22:05:09,04,09,1, 11.9,1,1, -0.470, 10536.748, 377.847, 52754.580 23/11/09,22:05:09,05,09,1, 11.9,1,1, -0.470, 10536.762, 377.815, 52754.567 23/11/09,22:05:09,06,09,1, 11.9,1,1, -0.470, 10536.750, 377.793, 52754.372 23/11/09,22:05:09,07,09,1, 11.9,1,1, -0.470, 10536.732, 377.829, 52754.526 23/11/09,22:05:09,08,09,1, 11.9,1,1, -0.470, 10536.685, 377.816, 52754.522 23/11/09,22:05:09,09,09,1, 11.9,1,1, -0.470, 10536.687, 377.827, 52754.585 23/11/09,22:05:09,10,09,1, 11.9,1,1, -0.470, 10536.677, 377.799, 52754.587 23/11/09,22:05:09,11,09,1, 11.9,1,1, -0.470, 10536.668, 377.824, 52754.644 23/11/09,22:05:09,12,09,1, 11.9,1,1, -0.470, 10536.623, 377.801, 52754.583 23/11/09,22:05:09,13,09,1, 11.9,1,1, -0.470, 10536.647, 377.816, 52754.604 23/11/09,22:05:09,14,09,1, 11.9,1,1, -0.470, 10536.613, 377.800, 52754.603 23/11/09,22:05:09,15,09,1, 11.9,1,1, -0.470, 10536.597, 377.778, 52754.608 23/11/09,22:05:09,16,09,1, 11.9,1,1, -0.470, 10536.574, 377.796, 52754.584 23/11/09,22:05:09,17,09,1, 11.9,1,1, -0.470, 10536.585, 377.794, 52754.567 23/11/09,22:05:09,18,09,1, 11.9,1,1, -0.470, 10536.551, 377.814, 52754.621 23/11/09,22:05:09,19,09,1, 11.9,1,1, -0.470, 10536.524, 377.759, 52754.606 23/11/09,22:05:10,00,08,1, 12.0,1,1, -0.471, 10536.523, 377.759, 52754.606 23/11/09,22:05:10,01,08,1, 12.0,1,1, -0.471, 10536.521, 377.765, 52754.587 23/11/09,22:05:10,02,08,1, 12.0,1,1, -0.471, 10536.506, 377.763, 52754.665 23/11/09,22:05:10,03,08,1, 12.0,1,1, -0.471, 10536.483, 377.768, 52754.617 23/11/09,22:05:10,04,08,1, 12.0,1,1, -0.471, 10536.464, 377.794, 52754.614 23/11/09,22:05:10,05,08,1, 12.0,1,1, -0.471, 10536.456, 377.776, 52754.624 23/11/09,22:05:10,06,08,1, 12.0,1,1, -0.471, 10536.441, 377.766, 52754.656 23/11/09,22:05:10,07,08,1, 12.0,1,1, -0.471, 10536.422, 377.773, 52754.670 23/11/09,22:05:10,08,08,1, 12.0,1,1, -0.471, 10536.419, 377.766, 52754.642 23/11/09,22:05:10,09,08,1, 12.0,1,1, -0.471, 10536.412, 377.811, 52754.691 23/11/09,22:05:10,10,08,1, 12.0,1,1, -0.471, 10536.373, 377.764, 52754.640 23/11/09,22:05:10,11,08,1, 12.0,1,1, -0.471, 10536.357, 377.771, 52754.670 23/11/09,22:05:10,12,08,1, 12.0,1,1, -0.471, 10536.343, 377.759, 52754.637 23/11/09,22:05:10,13,08,1, 12.0,1,1, -0.471, 10536.354, 377.757, 52754.636 23/11/09,22:05:10,14,08,1, 12.0,1,1, -0.471, 10536.341, 377.767, 52754.693 23/11/09,22:05:10,15,08,1, 12.0,1,1, -0.471, 10536.307, 377.746, 52754.670 23/11/09,22:05:10,16,08,1, 12.0,1,1, -0.471, 10536.322, 377.774, 52754.685 23/11/09,22:05:10,17,08,1, 12.0,1,1, -0.471, 10536.280, 377.758, 52754.666 23/11/09,22:05:10,18,08,1, 12.0,1,1, -0.471, 10536.269, 377.754, 52754.656 23/11/09,22:05:10,19,08,1, 12.0,1,1, -0.471, 10536.267, 377.756, 52754.681 23/11/09,22:05:11,00,09,1, 11.9,1,1, -0.468, 10536.264, 377.756, 52754.681 23/11/09,22:05:11,01,09,1, 11.9,1,1, -0.468, 10536.245, 377.743, 52754.691 23/11/09,22:05:11,02,09,1, 11.9,1,1, -0.468, 10536.248, 377.732, 52754.694 23/11/09,22:05:11,03,09,1, 11.9,1,1, -0.468, 10536.204, 377.757, 52754.715 23/11/09,22:05:11,04,09,1, 11.9,1,1, -0.468, 10536.188, 377.745, 52754.726 23/11/09,22:05:11,05,09,1, 11.9,1,1, -0.468, 10536.162, 377.736, 52754.751 23/11/09,22:05:11,06,09,1, 11.9,1,1, -0.468, 10536.165, 377.739, 52754.707 23/11/09,22:05:11,07,09,1, 11.9,1,1, -0.468, 10536.136, 377.746, 52754.734 23/11/09,22:05:11,08,09,1, 11.9,1,1, -0.468, 10536.140, 377.730, 52754.755 23/11/09,22:05:11,09,09,1, 11.9,1,1, -0.468, 10536.108, 377.740, 52754.722 23/11/09,22:05:11,10,09,1, 11.9,1,1, -0.468, 10536.105, 377.743, 52754.734 23/11/09,22:05:11,11,09,1, 11.9,1,1, -0.468, 10536.090, 377.726, 52754.684 23/11/09,22:05:11,12,09,1, 11.9,1,1, -0.468, 10536.092, 377.738, 52754.771 23/11/09,22:05:11,13,09,1, 11.9,1,1, -0.468, 10536.054, 377.719, 52754.742 23/11/09,22:05:11,14,09,1, 11.9,1,1, -0.468, 10536.035, 377.724, 52754.767 23/11/09,22:05:11,15,09,1, 11.9,1,1, -0.468, 10536.035, 377.726, 52754.758 23/11/09,22:05:11,16,09,1, 11.9,1,1, -0.468, 10536.036, 377.733, 52754.794 23/11/09,22:05:11,17,09,1, 11.9,1,1, -0.468, 10536.015, 377.708, 52754.752 23/11/09,22:05:11,18,09,1, 11.9,1,1, -0.468, 10536.024, 377.716, 52754.754 23/11/09,22:05:11,19,09,1, 11.9,1,1, -0.468, 10535.991, 377.711, 52754.765 23/11/09,22:05:12,00,08,1, 11.9,1,1, -0.470, 10535.989, 377.711, 52754.765 23/11/09,22:05:12,01,08,1, 11.9,1,1, -0.470, 10535.973, 377.735, 52754.798 23/11/09,22:05:12,02,08,1, 11.9,1,1, -0.470, 10535.959, 377.695, 52754.771 23/11/09,22:05:12,03,08,1, 11.9,1,1, -0.470, 10535.937, 377.730, 52754.844 23/11/09,22:05:12,04,08,1, 11.9,1,1, -0.470, 10535.925, 377.682, 52754.783 23/11/09,22:05:12,05,08,1, 11.9,1,1, -0.470, 10535.929, 377.710, 52754.782 23/11/09,22:05:12,06,08,1, 11.9,1,1, -0.470, 10535.897, 377.709, 52754.811 23/11/09,22:05:12,07,08,1, 11.9,1,1, -0.470, 10535.867, 377.695, 52754.784 23/11/09,22:05:12,08,08,1, 11.9,1,1, -0.470, 10535.853, 377.700, 52754.807 23/11/09,22:05:12,09,08,1, 11.9,1,1, -0.470, 10535.849, 377.708, 52754.826 23/11/09,22:05:12,10,08,1, 11.9,1,1, -0.470, 10535.836, 377.706, 52754.820 23/11/09,22:05:12,11,08,1, 11.9,1,1, -0.470, 10535.794, 377.693, 52754.813 23/11/09,22:05:12,12,08,1, 11.9,1,1, -0.470, 10535.800, 377.727, 52754.861 23/11/09,22:05:12,13,08,1, 11.9,1,1, -0.470, 10535.792, 377.686, 52754.854 23/11/09,22:05:12,14,08,1, 11.9,1,1, -0.470, 10535.773, 377.713, 52754.831 23/11/09,22:05:12,15,08,1, 11.9,1,1, -0.470, 10535.761, 377.671, 52754.854 23/11/09,22:05:12,16,08,1, 11.9,1,1, -0.470, 10535.750, 377.695, 52754.820 23/11/09,22:05:12,17,08,1, 11.9,1,1, -0.470, 10535.700, 377.686, 52754.847 23/11/09,22:05:12,18,08,1, 11.9,1,1, -0.470, 10535.700, 377.692, 52754.844 23/11/09,22:05:12,19,08,1, 11.9,1,1, -0.470, 10535.696, 377.705, 52754.851 23/11/09,22:05:13,00,08,1, 11.9,1,1, -0.473, 10535.688, 377.705, 52754.851 23/11/09,22:05:13,01,08,1, 11.9,1,1, -0.473, 10535.678, 377.702, 52754.900 23/11/09,22:05:13,02,08,1, 11.9,1,1, -0.473, 10535.658, 377.662, 52754.871 23/11/09,22:05:13,03,08,1, 11.9,1,1, -0.473, 10535.641, 377.708, 52754.771 23/11/09,22:05:13,04,08,1, 11.9,1,1, -0.473, 10535.606, 377.685, 52754.858 23/11/09,22:05:13,05,08,1, 11.9,1,1, -0.473, 10535.617, 377.694, 52754.905 23/11/09,22:05:13,06,08,1, 11.9,1,1, -0.473, 10535.587, 377.664, 52754.910 23/11/09,22:05:13,07,08,1, 11.9,1,1, -0.473, 10535.578, 377.666, 52754.886 23/11/09,22:05:13,08,08,1, 11.9,1,1, -0.473, 10535.583, 377.671, 52754.816 23/11/09,22:05:13,09,08,1, 11.9,1,1, -0.473, 10535.554, 377.680, 52754.937 23/11/09,22:05:13,10,08,1, 11.9,1,1, -0.473, 10535.547, 377.650, 52754.894 23/11/09,22:05:13,11,08,1, 11.9,1,1, -0.473, 10535.516, 377.682, 52754.924 23/11/09,22:05:13,12,08,1, 11.9,1,1, -0.473, 10535.506, 377.671, 52754.920 23/11/09,22:05:13,13,08,1, 11.9,1,1, -0.473, 10535.511, 377.668, 52754.933 23/11/09,22:05:13,14,08,1, 11.9,1,1, -0.473, 10535.459, 377.650, 52754.937 23/11/09,22:05:13,15,08,1, 11.9,1,1, -0.473, 10535.470, 377.665, 52754.964 23/11/09,22:05:13,16,08,1, 11.9,1,1, -0.473, 10535.407, 377.659, 52754.917 23/11/09,22:05:13,17,08,1, 11.9,1,1, -0.473, 10535.421, 377.655, 52754.960 23/11/09,22:05:13,18,08,1, 11.9,1,1, -0.473, 10535.425, 377.642, 52754.962 23/11/09,22:05:13,19,08,1, 11.9,1,1, -0.473, 10535.404, 377.649, 52754.943 23/11/09,22:05:14,00,08,1, 11.9,1,1, -0.474, 10535.396, 377.649, 52754.943 23/11/09,22:05:14,01,08,1, 11.9,1,1, -0.474, 10535.360, 377.661, 52754.985 23/11/09,22:05:14,02,08,1, 11.9,1,1, -0.474, 10535.358, 377.650, 52754.955 23/11/09,22:05:14,03,08,1, 11.9,1,1, -0.474, 10535.355, 377.649, 52754.965 23/11/09,22:05:14,04,08,1, 11.9,1,1, -0.474, 10535.317, 377.653, 52755.013 23/11/09,22:05:14,05,08,1, 11.9,1,1, -0.474, 10535.296, 377.642, 52754.971 23/11/09,22:05:14,06,08,1, 11.9,1,1, -0.474, 10535.299, 377.655, 52754.998 23/11/09,22:05:14,07,08,1, 11.9,1,1, -0.474, 10535.263, 377.624, 52754.943 23/11/09,22:05:14,08,08,1, 11.9,1,1, -0.474, 10535.266, 377.645, 52755.009 23/11/09,22:05:14,09,08,1, 11.9,1,1, -0.474, 10535.264, 377.630, 52754.970 23/11/09,22:05:14,10,08,1, 11.9,1,1, -0.474, 10535.234, 377.640, 52754.960 23/11/09,22:05:14,11,08,1, 11.9,1,1, -0.474, 10535.245, 377.639, 52755.027 23/11/09,22:05:14,12,08,1, 11.9,1,1, -0.474, 10535.221, 377.675, 52755.008 23/11/09,22:05:14,13,08,1, 11.9,1,1, -0.474, 10535.212, 377.640, 52755.045 23/11/09,22:05:14,14,08,1, 11.9,1,1, -0.474, 10535.166, 377.658, 52755.046 23/11/09,22:05:14,15,08,1, 11.9,1,1, -0.474, 10535.165, 377.669, 52755.048 23/11/09,22:05:14,16,08,1, 11.9,1,1, -0.474, 10535.169, 377.613, 52754.988 23/11/09,22:05:14,17,08,1, 11.9,1,1, -0.474, 10535.148, 377.629, 52755.030 23/11/09,22:05:14,18,08,1, 11.9,1,1, -0.474, 10535.125, 377.634, 52755.004 23/11/09,22:05:14,19,08,1, 11.9,1,1, -0.474, 10535.115, 377.640, 52755.044 23/11/09,22:05:15,00,08,1, 12.0,1,1, -0.471, 10535.113, 377.640, 52755.044 23/11/09,22:05:15,01,08,1, 12.0,1,1, -0.471, 10535.130, 377.660, 52755.075 23/11/09,22:05:15,02,08,1, 12.0,1,1, -0.471, 10535.066, 377.625, 52755.022 23/11/09,22:05:15,03,08,1, 12.0,1,1, -0.471, 10535.053, 377.667, 52755.084 23/11/09,22:05:15,04,08,1, 12.0,1,1, -0.471, 10535.026, 377.654, 52755.072 23/11/09,22:05:15,05,08,1, 12.0,1,1, -0.471, 10534.974, 377.651, 52755.263 23/11/09,22:05:15,06,08,1, 12.0,1,1, -0.471, 10534.986, 377.664, 52755.106 23/11/09,22:05:15,07,08,1, 12.0,1,1, -0.471, 10534.953, 377.630, 52755.076 23/11/09,22:05:15,08,08,1, 12.0,1,1, -0.471, 10534.965, 377.624, 52755.114 23/11/09,22:05:15,09,08,1, 12.0,1,1, -0.471, 10534.929, 377.623, 52755.057 23/11/09,22:05:15,10,08,1, 12.0,1,1, -0.471, 10534.945, 377.637, 52755.065 23/11/09,22:05:15,11,08,1, 12.0,1,1, -0.471, 10534.932, 377.633, 52755.084 23/11/09,22:05:15,12,08,1, 12.0,1,1, -0.471, 10534.937, 377.639, 52755.040 23/11/09,22:05:15,13,08,1, 12.0,1,1, -0.471, 10534.936, 377.635, 52755.083 23/11/09,22:05:15,14,08,1, 12.0,1,1, -0.471, 10534.882, 377.647, 52755.072 23/11/09,22:05:15,15,08,1, 12.0,1,1, -0.471, 10534.901, 377.630, 52755.102 23/11/09,22:05:15,16,08,1, 12.0,1,1, -0.471, 10534.877, 377.621, 52755.095 23/11/09,22:05:15,17,08,1, 12.0,1,1, -0.471, 10534.860, 377.659, 52755.091 23/11/09,22:05:15,18,08,1, 12.0,1,1, -0.471, 10534.830, 377.626, 52755.104 23/11/09,22:05:15,19,08,1, 12.0,1,1, -0.471, 10534.816, 377.631, 52755.088 23/11/09,22:05:16,00,08,1, 11.8,1,1, -0.474, 10534.812, 377.631, 52755.088 23/11/09,22:05:16,01,08,1, 11.8,1,1, -0.474, 10534.782, 377.643, 52755.117 23/11/09,22:05:16,02,08,1, 11.8,1,1, -0.474, 10534.792, 377.642, 52755.131 23/11/09,22:05:16,03,08,1, 11.8,1,1, -0.474, 10534.782, 377.632, 52755.121 23/11/09,22:05:16,04,08,1, 11.8,1,1, -0.474, 10534.765, 377.652, 52755.146 23/11/09,22:05:16,05,08,1, 11.8,1,1, -0.474, 10534.768, 377.624, 52755.140 23/11/09,22:05:16,06,08,1, 11.8,1,1, -0.474, 10534.746, 377.648, 52755.160 23/11/09,22:05:16,07,08,1, 11.8,1,1, -0.474, 10534.735, 377.633, 52755.131 23/11/09,22:05:16,08,08,1, 11.8,1,1, -0.474, 10534.720, 377.634, 52755.156 23/11/09,22:05:16,09,08,1, 11.8,1,1, -0.474, 10534.701, 377.613, 52755.163 23/11/09,22:05:16,10,08,1, 11.8,1,1, -0.474, 10534.677, 377.628, 52755.145 23/11/09,22:05:16,11,08,1, 11.8,1,1, -0.474, 10534.662, 377.623, 52755.154 23/11/09,22:05:16,12,08,1, 11.8,1,1, -0.474, 10534.643, 377.618, 52755.157 23/11/09,22:05:16,13,08,1, 11.8,1,1, -0.474, 10534.653, 377.635, 52755.241 23/11/09,22:05:16,14,08,1, 11.8,1,1, -0.474, 10534.624, 377.625, 52755.193 23/11/09,22:05:16,15,08,1, 11.8,1,1, -0.474, 10534.619, 377.656, 52755.184 23/11/09,22:05:16,16,08,1, 11.8,1,1, -0.474, 10534.593, 377.655, 52755.219 23/11/09,22:05:16,17,08,1, 11.8,1,1, -0.474, 10534.591, 377.641, 52755.208 23/11/09,22:05:16,18,08,1, 11.8,1,1, -0.474, 10534.586, 377.649, 52755.229 23/11/09,22:05:16,19,08,1, 11.8,1,1, -0.474, 10534.549, 377.600, 52755.220 23/11/09,22:05:17,00,08,1, 11.9,1,1, -0.472, 10534.545, 377.600, 52755.220 23/11/09,22:05:17,01,08,1, 11.9,1,1, -0.472, 10534.504, 377.619, 52755.217 23/11/09,22:05:17,02,08,1, 11.9,1,1, -0.472, 10534.500, 377.641, 52755.269 23/11/09,22:05:17,03,08,1, 11.9,1,1, -0.472, 10534.494, 377.607, 52755.263 23/11/09,22:05:17,04,08,1, 11.9,1,1, -0.472, 10534.485, 377.652, 52755.284 23/11/09,22:05:17,05,08,1, 11.9,1,1, -0.472, 10534.498, 377.606, 52755.252 23/11/09,22:05:17,06,08,1, 11.9,1,1, -0.472, 10534.467, 377.652, 52755.279 23/11/09,22:05:17,07,08,1, 11.9,1,1, -0.472, 10534.440, 377.615, 52755.250 23/11/09,22:05:17,08,08,1, 11.9,1,1, -0.472, 10534.428, 377.619, 52755.292 23/11/09,22:05:17,09,08,1, 11.9,1,1, -0.472, 10534.410, 377.634, 52755.306 23/11/09,22:05:17,10,08,1, 11.9,1,1, -0.472, 10534.390, 377.603, 52755.262 23/11/09,22:05:17,11,08,1, 11.9,1,1, -0.472, 10534.374, 377.640, 52755.312 23/11/09,22:05:17,12,08,1, 11.9,1,1, -0.472, 10534.368, 377.601, 52755.301 23/11/09,22:05:17,13,08,1, 11.9,1,1, -0.472, 10534.367, 377.652, 52755.348 23/11/09,22:05:17,14,08,1, 11.9,1,1, -0.472, 10534.331, 377.625, 52755.303 23/11/09,22:05:17,15,08,1, 11.9,1,1, -0.472, 10534.343, 377.646, 52755.319 23/11/09,22:05:17,16,08,1, 11.9,1,1, -0.472, 10534.298, 377.617, 52755.350 23/11/09,22:05:17,17,08,1, 11.9,1,1, -0.472, 10534.310, 377.642, 52755.346 23/11/09,22:05:17,18,08,1, 11.9,1,1, -0.472, 10534.278, 377.592, 52755.316 23/11/09,22:05:17,19,08,1, 11.9,1,1, -0.472, 10534.254, 377.632, 52755.318 23/11/09,22:05:18,00,08,1, 11.9,1,1, -0.472, 10534.253, 377.632, 52755.318 23/11/09,22:05:18,01,08,1, 11.9,1,1, -0.472, 10534.228, 377.601, 52755.330 23/11/09,22:05:18,02,08,1, 11.9,1,1, -0.472, 10534.223, 377.626, 52755.356 23/11/09,22:05:18,03,08,1, 11.9,1,1, -0.472, 10534.206, 377.624, 52755.365 23/11/09,22:05:18,04,08,1, 11.9,1,1, -0.472, 10534.210, 377.642, 52755.406 23/11/09,22:05:18,05,08,1, 11.9,1,1, -0.472, 10534.185, 377.620, 52755.337 23/11/09,22:05:18,06,08,1, 11.9,1,1, -0.472, 10534.173, 377.630, 52755.369 23/11/09,22:05:18,07,08,1, 11.9,1,1, -0.472, 10534.172, 377.618, 52755.376 23/11/09,22:05:18,08,08,1, 11.9,1,1, -0.472, 10534.153, 377.623, 52755.388 23/11/09,22:05:18,09,08,1, 11.9,1,1, -0.472, 10534.139, 377.633, 52755.435 23/11/09,22:05:18,10,08,1, 11.9,1,1, -0.472, 10534.126, 377.622, 52755.394 23/11/09,22:05:18,11,08,1, 11.9,1,1, -0.472, 10534.125, 377.622, 52755.347 23/11/09,22:05:18,12,08,1, 11.9,1,1, -0.472, 10534.092, 377.638, 52755.404 23/11/09,22:05:18,13,08,1, 11.9,1,1, -0.472, 10534.095, 377.644, 52755.437 23/11/09,22:05:18,14,08,1, 11.9,1,1, -0.472, 10534.072, 377.612, 52755.416 23/11/09,22:05:18,15,08,1, 11.9,1,1, -0.472, 10534.092, 377.640, 52755.469 23/11/09,22:05:18,16,08,1, 11.9,1,1, -0.472, 10534.075, 377.618, 52755.407 23/11/09,22:05:18,17,08,1, 11.9,1,1, -0.472, 10534.057, 377.667, 52755.441 23/11/09,22:05:18,18,08,1, 11.9,1,1, -0.472, 10534.042, 377.655, 52755.513 23/11/09,22:05:18,19,08,1, 11.9,1,1, -0.472, 10534.044, 377.633, 52755.420 23/11/09,22:05:19,00,08,1, 12.0,1,1, -0.472, 10534.036, 377.633, 52755.420 23/11/09,22:05:19,01,08,1, 12.0,1,1, -0.472, 10533.988, 377.642, 52755.436 23/11/09,22:05:19,02,08,1, 12.0,1,1, -0.472, 10533.995, 377.671, 52755.455 23/11/09,22:05:19,03,08,1, 12.0,1,1, -0.472, 10533.961, 377.637, 52755.483 23/11/09,22:05:19,04,08,1, 12.0,1,1, -0.472, 10533.971, 377.649, 52755.461 23/11/09,22:05:19,05,08,1, 12.0,1,1, -0.472, 10533.938, 377.658, 52755.512 23/11/09,22:05:19,06,08,1, 12.0,1,1, -0.472, 10533.917, 377.645, 52755.481 23/11/09,22:05:19,07,08,1, 12.0,1,1, -0.472, 10533.903, 377.655, 52755.508 23/11/09,22:05:19,08,08,1, 12.0,1,1, -0.472, 10533.902, 377.652, 52755.501 23/11/09,22:05:19,09,08,1, 12.0,1,1, -0.472, 10533.880, 377.649, 52755.489 23/11/09,22:05:19,10,08,1, 12.0,1,1, -0.472, 10533.856, 377.658, 52755.480 23/11/09,22:05:19,11,08,1, 12.0,1,1, -0.472, 10533.882, 377.667, 52755.552 23/11/09,22:05:19,12,08,1, 12.0,1,1, -0.472, 10533.849, 377.662, 52755.510 23/11/09,22:05:19,13,08,1, 12.0,1,1, -0.472, 10533.859, 377.669, 52755.567 23/11/09,22:05:19,14,08,1, 12.0,1,1, -0.472, 10533.823, 377.673, 52755.527 23/11/09,22:05:19,15,08,1, 12.0,1,1, -0.472, 10533.809, 377.671, 52755.554 23/11/09,22:05:19,16,08,1, 12.0,1,1, -0.472, 10533.801, 377.681, 52755.552 23/11/09,22:05:19,17,08,1, 12.0,1,1, -0.472, 10533.790, 377.661, 52755.547 23/11/09,22:05:19,18,08,1, 12.0,1,1, -0.472, 10533.779, 377.661, 52755.540 23/11/09,22:05:19,19,08,1, 12.0,1,1, -0.472, 10533.754, 377.658, 52755.552 23/11/09,22:05:20,00,08,1, 11.9,1,1, -0.473, 10533.752, 377.658, 52755.552 23/11/09,22:05:20,01,08,1, 11.9,1,1, -0.473, 10533.712, 377.665, 52755.563 23/11/09,22:05:20,02,08,1, 11.9,1,1, -0.473, 10533.728, 377.698, 52755.585 23/11/09,22:05:20,03,08,1, 11.9,1,1, -0.473, 10533.705, 377.672, 52755.556 23/11/09,22:05:20,04,08,1, 11.9,1,1, -0.473, 10533.700, 377.697, 52755.597 23/11/09,22:05:20,05,08,1, 11.9,1,1, -0.473, 10533.692, 377.671, 52755.558 23/11/09,22:05:20,06,08,1, 11.9,1,1, -0.473, 10533.680, 377.678, 52755.585 23/11/09,22:05:20,07,08,1, 11.9,1,1, -0.473, 10533.660, 377.677, 52755.586 23/11/09,22:05:20,08,08,1, 11.9,1,1, -0.473, 10533.642, 377.692, 52755.601 23/11/09,22:05:20,09,08,1, 11.9,1,1, -0.473, 10533.648, 377.686, 52755.594 23/11/09,22:05:20,10,08,1, 11.9,1,1, -0.473, 10533.625, 377.657, 52755.563 23/11/09,22:05:20,11,08,1, 11.9,1,1, -0.473, 10533.629, 377.696, 52755.621 23/11/09,22:05:20,12,08,1, 11.9,1,1, -0.473, 10533.609, 377.666, 52755.568 23/11/09,22:05:20,13,08,1, 11.9,1,1, -0.473, 10533.585, 377.714, 52755.639 23/11/09,22:05:20,14,08,1, 11.9,1,1, -0.473, 10533.581, 377.702, 52755.590 23/11/09,22:05:20,15,08,1, 11.9,1,1, -0.473, 10533.562, 377.712, 52755.770 23/11/09,22:05:20,16,08,1, 11.9,1,1, -0.473, 10533.565, 377.667, 52755.632 23/11/09,22:05:20,17,08,1, 11.9,1,1, -0.473, 10533.523, 377.693, 52755.783 23/11/09,22:05:20,18,08,1, 11.9,1,1, -0.473, 10533.551, 377.665, 52755.610 23/11/09,22:05:20,19,08,1, 11.9,1,1, -0.473, 10533.532, 377.683, 52755.599 23/11/09,22:05:21,00,09,1, 11.9,1,1, -0.473, 10533.527, 377.683, 52755.599 23/11/09,22:05:21,01,09,1, 11.9,1,1, -0.473, 10533.509, 377.694, 52755.641 23/11/09,22:05:21,02,09,1, 11.9,1,1, -0.473, 10533.514, 377.704, 52755.703 23/11/09,22:05:21,03,09,1, 11.9,1,1, -0.473, 10533.488, 377.682, 52755.640 23/11/09,22:05:21,04,09,1, 11.9,1,1, -0.473, 10533.472, 377.716, 52755.671 23/11/09,22:05:21,05,09,1, 11.9,1,1, -0.473, 10533.457, 377.678, 52755.660 23/11/09,22:05:21,06,09,1, 11.9,1,1, -0.473, 10533.446, 377.704, 52755.658 23/11/09,22:05:21,07,09,1, 11.9,1,1, -0.473, 10533.440, 377.677, 52755.692 23/11/09,22:05:21,08,09,1, 11.9,1,1, -0.473, 10533.427, 377.672, 52755.678 23/11/09,22:05:21,09,09,1, 11.9,1,1, -0.473, 10533.425, 377.688, 52755.661 23/11/09,22:05:21,10,09,1, 11.9,1,1, -0.473, 10533.404, 377.712, 52755.674 23/11/09,22:05:21,11,09,1, 11.9,1,1, -0.473, 10533.392, 377.699, 52755.680 23/11/09,22:05:21,12,09,1, 11.9,1,1, -0.473, 10533.361, 377.702, 52755.751 23/11/09,22:05:21,13,09,1, 11.9,1,1, -0.473, 10533.384, 377.698, 52755.741 23/11/09,22:05:21,14,09,1, 11.9,1,1, -0.473, 10533.371, 377.665, 52755.708 23/11/09,22:05:21,15,09,1, 11.9,1,1, -0.473, 10533.369, 377.718, 52755.734 23/11/09,22:05:21,16,09,1, 11.9,1,1, -0.473, 10533.339, 377.684, 52755.697 23/11/09,22:05:21,17,09,1, 11.9,1,1, -0.473, 10533.353, 377.690, 52755.740 23/11/09,22:05:21,18,09,1, 11.9,1,1, -0.473, 10533.336, 377.666, 52755.726 23/11/09,22:05:21,19,09,1, 11.9,1,1, -0.473, 10533.284, 377.692, 52755.726 23/11/09,22:05:22,00,09,1, 11.9,1,1, -0.470, 10533.277, 377.692, 52755.726 23/11/09,22:05:22,01,09,1, 11.9,1,1, -0.470, 10533.279, 377.697, 52755.726 23/11/09,22:05:22,02,09,1, 11.9,1,1, -0.470, 10533.277, 377.693, 52755.817 23/11/09,22:05:22,03,09,1, 11.9,1,1, -0.470, 10533.271, 377.696, 52755.776 23/11/09,22:05:22,04,09,1, 11.9,1,1, -0.470, 10533.280, 377.707, 52755.763 23/11/09,22:05:22,05,09,1, 11.9,1,1, -0.470, 10533.263, 377.693, 52755.887 23/11/09,22:05:22,06,09,1, 11.9,1,1, -0.470, 10533.207, 377.709, 52755.800 23/11/09,22:05:22,07,09,1, 11.9,1,1, -0.470, 10533.202, 377.662, 52755.784 23/11/09,22:05:22,08,09,1, 11.9,1,1, -0.470, 10533.214, 377.695, 52755.812 23/11/09,22:05:22,09,09,1, 11.9,1,1, -0.470, 10533.200, 377.677, 52755.801 23/11/09,22:05:22,10,09,1, 11.9,1,1, -0.470, 10533.197, 377.681, 52755.822 23/11/09,22:05:22,11,09,1, 11.9,1,1, -0.470, 10533.184, 377.679, 52755.791 23/11/09,22:05:22,12,09,1, 11.9,1,1, -0.470, 10533.173, 377.676, 52755.839 23/11/09,22:05:22,13,09,1, 11.9,1,1, -0.470, 10533.172, 377.676, 52755.831 23/11/09,22:05:22,14,09,1, 11.9,1,1, -0.470, 10533.162, 377.679, 52755.846 23/11/09,22:05:22,15,09,1, 11.9,1,1, -0.470, 10533.152, 377.701, 52755.868 23/11/09,22:05:22,16,09,1, 11.9,1,1, -0.470, 10533.141, 377.671, 52755.624 23/11/09,22:05:22,17,09,1, 11.9,1,1, -0.470, 10533.112, 377.678, 52755.850 23/11/09,22:05:22,18,09,1, 11.9,1,1, -0.470, 10533.088, 377.670, 52755.869 23/11/09,22:05:22,19,09,1, 11.9,1,1, -0.470, 10533.099, 377.686, 52755.842 23/11/09,22:05:23,00,09,1, 11.9,1,1, -0.473, 10533.093, 377.686, 52755.842 23/11/09,22:05:23,01,09,1, 11.9,1,1, -0.473, 10533.094, 377.706, 52755.880 23/11/09,22:05:23,02,09,1, 11.9,1,1, -0.473, 10533.086, 377.684, 52755.881 23/11/09,22:05:23,03,09,1, 11.9,1,1, -0.473, 10533.072, 377.674, 52755.861 23/11/09,22:05:23,04,09,1, 11.9,1,1, -0.473, 10533.073, 377.705, 52755.884 23/11/09,22:05:23,05,09,1, 11.9,1,1, -0.473, 10533.048, 377.674, 52755.864 23/11/09,22:05:23,06,09,1, 11.9,1,1, -0.473, 10533.058, 377.691, 52755.892 23/11/09,22:05:23,07,09,1, 11.9,1,1, -0.473, 10533.040, 377.678, 52755.908 23/11/09,22:05:23,08,09,1, 11.9,1,1, -0.473, 10533.025, 377.704, 52755.877 23/11/09,22:05:23,09,09,1, 11.9,1,1, -0.473, 10533.006, 377.692, 52755.910 23/11/09,22:05:23,10,09,1, 11.9,1,1, -0.473, 10533.006, 377.679, 52755.906 23/11/09,22:05:23,11,09,1, 11.9,1,1, -0.473, 10533.000, 377.683, 52755.945 23/11/09,22:05:23,12,09,1, 11.9,1,1, -0.473, 10532.995, 377.698, 52755.921 23/11/09,22:05:23,13,09,1, 11.9,1,1, -0.473, 10532.983, 377.711, 52755.961 23/11/09,22:05:23,14,09,1, 11.9,1,1, -0.473, 10532.964, 377.683, 52755.943 23/11/09,22:05:23,15,09,1, 11.9,1,1, -0.473, 10532.957, 377.676, 52755.939 23/11/09,22:05:23,16,09,1, 11.9,1,1, -0.473, 10532.947, 377.677, 52755.945 23/11/09,22:05:23,17,09,1, 11.9,1,1, -0.473, 10532.927, 377.697, 52755.960 23/11/09,22:05:23,18,09,1, 11.9,1,1, -0.473, 10532.910, 377.662, 52755.931 23/11/09,22:05:23,19,09,1, 11.9,1,1, -0.473, 10532.937, 377.676, 52755.965 23/11/09,22:05:24,00,09,1, 11.9,1,1, -0.470, 10532.935, 377.676, 52755.965 23/11/09,22:05:24,01,09,1, 11.9,1,1, -0.470, 10532.895, 377.663, 52755.942 23/11/09,22:05:24,02,09,1, 11.9,1,1, -0.470, 10532.909, 377.673, 52755.979 23/11/09,22:05:24,03,09,1, 11.9,1,1, -0.470, 10532.878, 377.663, 52755.957 23/11/09,22:05:24,04,09,1, 11.9,1,1, -0.470, 10532.875, 377.683, 52755.987 23/11/09,22:05:24,05,09,1, 11.9,1,1, -0.470, 10532.872, 377.654, 52755.975 23/11/09,22:05:24,06,09,1, 11.9,1,1, -0.470, 10532.853, 377.675, 52756.153 23/11/09,22:05:24,07,09,1, 11.9,1,1, -0.470, 10532.845, 377.670, 52755.971 23/11/09,22:05:24,08,09,1, 11.9,1,1, -0.470, 10532.835, 377.685, 52755.971 23/11/09,22:05:24,09,09,1, 11.9,1,1, -0.470, 10532.821, 377.662, 52755.964 23/11/09,22:05:24,10,09,1, 11.9,1,1, -0.470, 10532.833, 377.670, 52756.004 23/11/09,22:05:24,11,09,1, 11.9,1,1, -0.470, 10532.832, 377.667, 52756.004 23/11/09,22:05:24,12,09,1, 11.9,1,1, -0.470, 10532.776, 377.663, 52755.979 23/11/09,22:05:24,13,09,1, 11.9,1,1, -0.470, 10532.791, 377.688, 52756.019 23/11/09,22:05:24,14,09,1, 11.9,1,1, -0.470, 10532.761, 377.645, 52755.964 23/11/09,22:05:24,15,09,1, 11.9,1,1, -0.470, 10532.780, 377.668, 52756.028 23/11/09,22:05:24,16,09,1, 11.9,1,1, -0.470, 10532.778, 377.659, 52755.997 23/11/09,22:05:24,17,09,1, 11.9,1,1, -0.470, 10532.743, 377.679, 52756.020 23/11/09,22:05:24,18,09,1, 11.9,1,1, -0.470, 10532.736, 377.653, 52756.048 23/11/09,22:05:24,19,09,1, 11.9,1,1, -0.470, 10532.746, 377.665, 52756.052 23/11/09,22:05:25,00,09,1, 11.9,1,1, -0.472, 10532.743, 377.665, 52756.052 23/11/09,22:05:25,01,09,1, 11.9,1,1, -0.472, 10532.740, 377.647, 52756.031 23/11/09,22:05:25,02,09,1, 11.9,1,1, -0.472, 10532.696, 377.676, 52756.073 23/11/09,22:05:25,03,09,1, 11.9,1,1, -0.472, 10532.671, 377.648, 52756.042 23/11/09,22:05:25,04,09,1, 11.9,1,1, -0.472, 10532.682, 377.672, 52756.068 23/11/09,22:05:25,05,09,1, 11.9,1,1, -0.472, 10532.666, 377.619, 52756.006 23/11/09,22:05:25,06,09,1, 11.9,1,1, -0.472, 10532.677, 377.674, 52756.076 23/11/09,22:05:25,07,09,1, 11.9,1,1, -0.472, 10532.657, 377.636, 52756.014 23/11/09,22:05:25,08,09,1, 11.9,1,1, -0.472, 10532.634, 377.656, 52756.060 23/11/09,22:05:25,09,09,1, 11.9,1,1, -0.472, 10532.607, 377.628, 52756.091 23/11/09,22:05:25,10,09,1, 11.9,1,1, -0.472, 10532.647, 377.633, 52756.079 23/11/09,22:05:25,11,09,1, 11.9,1,1, -0.472, 10532.615, 377.650, 52756.087 23/11/09,22:05:25,12,09,1, 11.9,1,1, -0.472, 10532.591, 377.661, 52756.094 23/11/09,22:05:25,13,09,1, 11.9,1,1, -0.472, 10532.615, 377.664, 52756.101 23/11/09,22:05:25,14,09,1, 11.9,1,1, -0.472, 10532.609, 377.641, 52756.106 23/11/09,22:05:25,15,09,1, 11.9,1,1, -0.472, 10532.615, 377.631, 52756.104 23/11/09,22:05:25,16,09,1, 11.9,1,1, -0.472, 10532.576, 377.633, 52756.097 23/11/09,22:05:25,17,09,1, 11.9,1,1, -0.472, 10532.593, 377.675, 52756.108 23/11/09,22:05:25,18,09,1, 11.9,1,1, -0.472, 10532.567, 377.603, 52756.065 23/11/09,22:05:25,19,09,1, 11.9,1,1, -0.472, 10532.587, 377.660, 52756.132 23/11/09,22:05:26,00,08,1, 11.9,1,1, -0.472, 10532.584, 377.660, 52756.132 23/11/09,22:05:26,01,08,1, 11.9,1,1, -0.472, 10532.544, 377.637, 52756.093 23/11/09,22:05:26,02,08,1, 11.9,1,1, -0.472, 10532.538, 377.626, 52756.093 23/11/09,22:05:26,03,08,1, 11.9,1,1, -0.472, 10532.529, 377.623, 52756.081 23/11/09,22:05:26,04,08,1, 11.9,1,1, -0.472, 10532.540, 377.642, 52756.139 23/11/09,22:05:26,05,08,1, 11.9,1,1, -0.472, 10532.500, 377.604, 52756.151 23/11/09,22:05:26,06,08,1, 11.9,1,1, -0.472, 10532.503, 377.625, 52756.157 23/11/09,22:05:26,07,08,1, 11.9,1,1, -0.472, 10532.494, 377.617, 52756.109 23/11/09,22:05:26,08,08,1, 11.9,1,1, -0.472, 10532.503, 377.633, 52756.157 23/11/09,22:05:26,09,08,1, 11.9,1,1, -0.472, 10532.480, 377.597, 52756.133 23/11/09,22:05:26,10,08,1, 11.9,1,1, -0.472, 10532.519, 377.615, 52755.940 23/11/09,22:05:26,11,08,1, 11.9,1,1, -0.472, 10532.502, 377.596, 52756.074 23/11/09,22:05:26,12,08,1, 11.9,1,1, -0.472, 10532.477, 377.611, 52756.122 23/11/09,22:05:26,13,08,1, 11.9,1,1, -0.472, 10532.481, 377.624, 52756.144 23/11/09,22:05:26,14,08,1, 11.9,1,1, -0.472, 10532.446, 377.610, 52756.190 23/11/09,22:05:26,15,08,1, 11.9,1,1, -0.472, 10532.480, 377.634, 52756.208 23/11/09,22:05:26,16,08,1, 11.9,1,1, -0.472, 10532.439, 377.592, 52756.213 23/11/09,22:05:26,17,08,1, 11.9,1,1, -0.472, 10532.449, 377.611, 52756.201 23/11/09,22:05:26,18,08,1, 11.9,1,1, -0.472, 10532.424, 377.604, 52756.157 23/11/09,22:05:26,19,08,1, 11.9,1,1, -0.472, 10532.434, 377.629, 52756.204 23/11/09,22:05:27,00,08,1, 11.9,1,1, -0.468, 10532.426, 377.629, 52756.204 23/11/09,22:05:27,01,08,1, 11.9,1,1, -0.468, 10532.426, 377.598, 52756.207 23/11/09,22:05:27,02,08,1, 11.9,1,1, -0.468, 10532.421, 377.615, 52756.213 23/11/09,22:05:27,03,08,1, 11.9,1,1, -0.468, 10532.413, 377.599, 52756.218 23/11/09,22:05:27,04,08,1, 11.9,1,1, -0.468, 10532.421, 377.594, 52756.248 23/11/09,22:05:27,05,08,1, 11.9,1,1, -0.468, 10532.394, 377.575, 52756.218 23/11/09,22:05:27,06,08,1, 11.9,1,1, -0.468, 10532.395, 377.617, 52756.263 23/11/09,22:05:27,07,08,1, 11.9,1,1, -0.468, 10532.389, 377.580, 52756.208 23/11/09,22:05:27,08,08,1, 11.9,1,1, -0.468, 10532.405, 377.607, 52756.255 23/11/09,22:05:27,09,08,1, 11.9,1,1, -0.468, 10532.378, 377.599, 52756.251 23/11/09,22:05:27,10,08,1, 11.9,1,1, -0.468, 10532.397, 377.611, 52756.251 23/11/09,22:05:27,11,08,1, 11.9,1,1, -0.468, 10532.381, 377.575, 52756.252 23/11/09,22:05:27,12,08,1, 11.9,1,1, -0.468, 10532.349, 377.567, 52756.233 23/11/09,22:05:27,13,08,1, 11.9,1,1, -0.468, 10532.359, 377.598, 52756.249 23/11/09,22:05:27,14,08,1, 11.9,1,1, -0.468, 10532.334, 377.591, 52756.234 23/11/09,22:05:27,15,08,1, 11.9,1,1, -0.468, 10532.331, 377.559, 52756.236 23/11/09,22:05:27,16,08,1, 11.9,1,1, -0.468, 10532.318, 377.570, 52756.233 23/11/09,22:05:27,17,08,1, 11.9,1,1, -0.468, 10532.352, 377.587, 52756.278 23/11/09,22:05:27,18,08,1, 11.9,1,1, -0.468, 10532.308, 377.577, 52756.248 23/11/09,22:05:27,19,08,1, 11.9,1,1, -0.468, 10532.346, 377.601, 52756.205 23/11/09,22:05:28,00,08,1, 11.9,1,1, -0.475, 10532.342, 377.601, 52756.205 23/11/09,22:05:28,01,08,1, 11.9,1,1, -0.475, 10532.304, 377.592, 52756.318 23/11/09,22:05:28,02,08,1, 11.9,1,1, -0.475, 10532.286, 377.584, 52756.322 23/11/09,22:05:28,03,08,1, 11.9,1,1, -0.475, 10532.305, 377.569, 52756.285 23/11/09,22:05:28,04,08,1, 11.9,1,1, -0.475, 10532.280, 377.578, 52756.281 23/11/09,22:05:28,05,08,1, 11.9,1,1, -0.475, 10532.281, 377.570, 52756.305 23/11/09,22:05:28,06,08,1, 11.9,1,1, -0.475, 10532.305, 377.590, 52756.323 23/11/09,22:05:28,07,08,1, 11.9,1,1, -0.475, 10532.281, 377.561, 52756.326 23/11/09,22:05:28,08,08,1, 11.9,1,1, -0.475, 10532.302, 377.590, 52756.319 23/11/09,22:05:28,09,08,1, 11.9,1,1, -0.475, 10532.282, 377.579, 52756.336 23/11/09,22:05:28,10,08,1, 11.9,1,1, -0.475, 10532.254, 377.557, 52756.323 23/11/09,22:05:28,11,08,1, 11.9,1,1, -0.475, 10532.276, 377.561, 52756.324 23/11/09,22:05:28,12,08,1, 11.9,1,1, -0.475, 10532.262, 377.572, 52756.341 23/11/09,22:05:28,13,08,1, 11.9,1,1, -0.475, 10532.261, 377.545, 52756.332 23/11/09,22:05:28,14,08,1, 11.9,1,1, -0.475, 10532.266, 377.569, 52756.327 23/11/09,22:05:28,15,08,1, 11.9,1,1, -0.475, 10532.268, 377.573, 52756.368 23/11/09,22:05:28,16,08,1, 11.9,1,1, -0.475, 10532.229, 377.551, 52756.343 23/11/09,22:05:28,17,08,1, 11.9,1,1, -0.475, 10532.257, 377.553, 52756.411 23/11/09,22:05:28,18,08,1, 11.9,1,1, -0.475, 10532.225, 377.528, 52756.369 23/11/09,22:05:28,19,08,1, 11.9,1,1, -0.475, 10532.256, 377.571, 52756.378 23/11/09,22:05:29,00,08,1, 11.9,1,1, -0.467, 10532.250, 377.571, 52756.378 23/11/09,22:05:29,01,08,1, 11.9,1,1, -0.467, 10532.233, 377.542, 52756.399 23/11/09,22:05:29,02,08,1, 11.9,1,1, -0.467, 10532.229, 377.534, 52756.339 23/11/09,22:05:29,03,08,1, 11.9,1,1, -0.467, 10532.200, 377.506, 52756.209 23/11/09,22:05:29,04,08,1, 11.9,1,1, -0.467, 10532.208, 377.554, 52756.448 23/11/09,22:05:29,05,08,1, 11.9,1,1, -0.467, 10532.208, 377.538, 52756.416 23/11/09,22:05:29,06,08,1, 11.9,1,1, -0.467, 10532.218, 377.574, 52756.429 23/11/09,22:05:29,07,08,1, 11.9,1,1, -0.467, 10532.197, 377.529, 52756.423 23/11/09,22:05:29,08,08,1, 11.9,1,1, -0.467, 10532.228, 377.550, 52756.417 23/11/09,22:05:29,09,08,1, 11.9,1,1, -0.467, 10532.180, 377.503, 52756.359 23/11/09,22:05:29,10,08,1, 11.9,1,1, -0.467, 10532.196, 377.551, 52756.433 23/11/09,22:05:29,11,08,1, 11.9,1,1, -0.467, 10532.214, 377.525, 52756.397 23/11/09,22:05:29,12,08,1, 11.9,1,1, -0.467, 10532.198, 377.540, 52756.441 23/11/09,22:05:29,13,08,1, 11.9,1,1, -0.467, 10532.190, 377.506, 52756.403 23/11/09,22:05:29,14,08,1, 11.9,1,1, -0.467, 10532.192, 377.503, 52756.449 23/11/09,22:05:29,15,08,1, 11.9,1,1, -0.467, 10532.182, 377.512, 52756.424 23/11/09,22:05:29,16,08,1, 11.9,1,1, -0.467, 10532.156, 377.508, 52756.434 23/11/09,22:05:29,17,08,1, 11.9,1,1, -0.467, 10532.167, 377.501, 52756.418 23/11/09,22:05:29,18,08,1, 11.9,1,1, -0.467, 10532.165, 377.512, 52756.437 23/11/09,22:05:29,19,08,1, 11.9,1,1, -0.467, 10532.159, 377.487, 52756.408 23/11/09,22:05:30,00,08,1, 11.9,1,1, -0.473, 10532.159, 377.487, 52756.408 23/11/09,22:05:30,01,08,1, 11.9,1,1, -0.473, 10532.167, 377.496, 52756.442 23/11/09,22:05:30,02,08,1, 11.9,1,1, -0.473, 10532.153, 377.452, 52756.457 23/11/09,22:05:30,03,08,1, 11.9,1,1, -0.473, 10532.157, 377.505, 52756.465 23/11/09,22:05:30,04,08,1, 11.9,1,1, -0.473, 10532.147, 377.475, 52756.476 23/11/09,22:05:30,05,08,1, 11.9,1,1, -0.473, 10532.138, 377.503, 52756.463 23/11/09,22:05:30,06,08,1, 11.9,1,1, -0.473, 10532.170, 377.494, 52756.489 23/11/09,22:05:30,07,08,1, 11.9,1,1, -0.473, 10532.134, 377.478, 52756.463 23/11/09,22:05:30,08,08,1, 11.9,1,1, -0.473, 10532.152, 377.482, 52756.473 23/11/09,22:05:30,09,08,1, 11.9,1,1, -0.473, 10532.149, 377.444, 52756.469 23/11/09,22:05:30,10,08,1, 11.9,1,1, -0.473, 10532.157, 377.453, 52756.493 23/11/09,22:05:30,11,08,1, 11.9,1,1, -0.473, 10532.138, 377.448, 52756.471 23/11/09,22:05:30,12,08,1, 11.9,1,1, -0.473, 10532.159, 377.461, 52756.496 23/11/09,22:05:30,13,08,1, 11.9,1,1, -0.473, 10532.128, 377.438, 52756.495 23/11/09,22:05:30,14,08,1, 11.9,1,1, -0.473, 10532.144, 377.489, 52756.548 23/11/09,22:05:30,15,08,1, 11.9,1,1, -0.473, 10532.141, 377.431, 52756.473 23/11/09,22:05:30,16,08,1, 11.9,1,1, -0.473, 10532.109, 377.461, 52756.525 23/11/09,22:05:30,17,08,1, 11.9,1,1, -0.473, 10532.111, 377.435, 52756.527 23/11/09,22:05:30,18,08,1, 11.9,1,1, -0.473, 10532.141, 377.447, 52756.511 23/11/09,22:05:30,19,08,1, 11.9,1,1, -0.473, 10532.118, 377.447, 52756.524 23/11/09,22:05:31,00,08,1, 11.8,1,1, -0.471, 10532.117, 377.447, 52756.524 23/11/09,22:05:31,01,08,1, 11.8,1,1, -0.471, 10532.137, 377.460, 52756.542 23/11/09,22:05:31,02,08,1, 11.8,1,1, -0.471, 10532.120, 377.409, 52756.543 23/11/09,22:05:31,03,08,1, 11.8,1,1, -0.471, 10532.127, 377.440, 52756.560 23/11/09,22:05:31,04,08,1, 11.8,1,1, -0.471, 10532.104, 377.423, 52756.562 23/11/09,22:05:31,05,08,1, 11.8,1,1, -0.471, 10532.104, 377.444, 52756.568 23/11/09,22:05:31,06,08,1, 11.8,1,1, -0.471, 10532.113, 377.410, 52756.527 23/11/09,22:05:31,07,08,1, 11.8,1,1, -0.471, 10532.143, 377.443, 52756.579 23/11/09,22:05:31,08,08,1, 11.8,1,1, -0.471, 10532.106, 377.407, 52756.552 23/11/09,22:05:31,09,08,1, 11.8,1,1, -0.471, 10532.087, 377.397, 52756.545 23/11/09,22:05:31,10,08,1, 11.8,1,1, -0.471, 10532.112, 377.414, 52756.547 23/11/09,22:05:31,11,08,1, 11.8,1,1, -0.471, 10532.104, 377.406, 52756.540 23/11/09,22:05:31,12,08,1, 11.8,1,1, -0.471, 10532.102, 377.436, 52756.573 23/11/09,22:05:31,13,08,1, 11.8,1,1, -0.471, 10532.110, 377.413, 52756.541 23/11/09,22:05:31,14,08,1, 11.8,1,1, -0.471, 10532.086, 377.430, 52756.592 23/11/09,22:05:31,15,08,1, 11.8,1,1, -0.471, 10532.115, 377.386, 52756.611 23/11/09,22:05:31,16,08,1, 11.8,1,1, -0.471, 10532.100, 377.405, 52756.607 23/11/09,22:05:31,17,08,1, 11.8,1,1, -0.471, 10532.101, 377.392, 52756.566 23/11/09,22:05:31,18,08,1, 11.8,1,1, -0.471, 10532.096, 377.406, 52756.588 23/11/09,22:05:31,19,08,1, 11.8,1,1, -0.471, 10532.049, 377.388, 52756.621 23/11/09,22:05:32,00,08,1, 12.0,1,1, -0.469, 10532.042, 377.388, 52756.621 23/11/09,22:05:32,01,08,1, 12.0,1,1, -0.469, 10532.072, 377.388, 52756.565 23/11/09,22:05:32,02,08,1, 12.0,1,1, -0.469, 10532.104, 377.383, 52756.596 23/11/09,22:05:32,03,08,1, 12.0,1,1, -0.469, 10532.115, 377.411, 52756.627 23/11/09,22:05:32,04,08,1, 12.0,1,1, -0.469, 10532.077, 377.379, 52756.634 23/11/09,22:05:32,05,08,1, 12.0,1,1, -0.469, 10532.081, 377.404, 52756.585 23/11/09,22:05:32,06,08,1, 12.0,1,1, -0.469, 10532.074, 377.368, 52756.599 23/11/09,22:05:32,07,08,1, 12.0,1,1, -0.469, 10532.061, 377.378, 52756.600 23/11/09,22:05:32,08,08,1, 12.0,1,1, -0.469, 10532.066, 377.357, 52756.568 23/11/09,22:05:32,09,08,1, 12.0,1,1, -0.469, 10532.064, 377.388, 52756.593 23/11/09,22:05:32,10,08,1, 12.0,1,1, -0.469, 10532.080, 377.377, 52756.617 23/11/09,22:05:32,11,08,1, 12.0,1,1, -0.469, 10532.055, 377.389, 52756.651 23/11/09,22:05:32,12,08,1, 12.0,1,1, -0.469, 10532.065, 377.382, 52756.620 23/11/09,22:05:32,13,08,1, 12.0,1,1, -0.469, 10532.067, 377.378, 52756.604 23/11/09,22:05:32,14,08,1, 12.0,1,1, -0.469, 10532.056, 377.355, 52756.614 23/11/09,22:05:32,15,08,1, 12.0,1,1, -0.469, 10532.051, 377.373, 52756.610 23/11/09,22:05:32,16,08,1, 12.0,1,1, -0.469, 10532.087, 377.369, 52756.627 23/11/09,22:05:32,17,08,1, 12.0,1,1, -0.469, 10532.049, 377.338, 52756.633 23/11/09,22:05:32,18,08,1, 12.0,1,1, -0.469, 10532.051, 377.356, 52756.644 23/11/09,22:05:32,19,08,1, 12.0,1,1, -0.469, 10532.067, 377.348, 52756.652 23/11/09,22:05:33,00,08,1, 11.9,1,1, -0.471, 10532.058, 377.348, 52756.652 23/11/09,22:05:33,01,08,1, 11.9,1,1, -0.471, 10532.033, 377.333, 52756.640 23/11/09,22:05:33,02,08,1, 11.9,1,1, -0.471, 10532.023, 377.344, 52756.617 23/11/09,22:05:33,03,08,1, 11.9,1,1, -0.471, 10532.027, 377.363, 52756.645 23/11/09,22:05:33,04,08,1, 11.9,1,1, -0.471, 10532.021, 377.319, 52756.632 23/11/09,22:05:33,05,08,1, 11.9,1,1, -0.471, 10532.038, 377.345, 52756.661 23/11/09,22:05:33,06,08,1, 11.9,1,1, -0.471, 10532.027, 377.358, 52756.676 23/11/09,22:05:33,07,08,1, 11.9,1,1, -0.471, 10532.044, 377.339, 52756.708 23/11/09,22:05:33,08,08,1, 11.9,1,1, -0.471, 10532.012, 377.323, 52756.666 23/11/09,22:05:33,09,08,1, 11.9,1,1, -0.471, 10532.015, 377.351, 52756.685 23/11/09,22:05:33,10,08,1, 11.9,1,1, -0.471, 10532.040, 377.323, 52756.702 23/11/09,22:05:33,11,08,1, 11.9,1,1, -0.471, 10532.009, 377.343, 52756.751 23/11/09,22:05:33,12,08,1, 11.9,1,1, -0.471, 10532.033, 377.323, 52756.752 23/11/09,22:05:33,13,08,1, 11.9,1,1, -0.471, 10532.045, 377.355, 52756.735 23/11/09,22:05:33,14,08,1, 11.9,1,1, -0.471, 10532.020, 377.325, 52756.719 23/11/09,22:05:33,15,08,1, 11.9,1,1, -0.471, 10532.018, 377.326, 52756.770 23/11/09,22:05:33,16,08,1, 11.9,1,1, -0.471, 10532.048, 377.320, 52756.740 23/11/09,22:05:33,17,08,1, 11.9,1,1, -0.471, 10532.024, 377.335, 52756.739 23/11/09,22:05:33,18,08,1, 11.9,1,1, -0.471, 10531.987, 377.351, 52756.757 23/11/09,22:05:33,19,08,1, 11.9,1,1, -0.471, 10532.009, 377.326, 52756.756 23/11/09,22:05:34,00,08,1, 11.9,1,1, -0.474, 10532.008, 377.326, 52756.756 23/11/09,22:05:34,01,08,1, 11.9,1,1, -0.474, 10531.979, 377.314, 52756.759 23/11/09,22:05:34,02,08,1, 11.9,1,1, -0.474, 10531.999, 377.328, 52756.772 23/11/09,22:05:34,03,08,1, 11.9,1,1, -0.474, 10531.989, 377.275, 52756.729 23/11/09,22:05:34,04,08,1, 11.9,1,1, -0.474, 10531.971, 377.305, 52756.740 23/11/09,22:05:34,05,08,1, 11.9,1,1, -0.474, 10531.972, 377.276, 52756.781 23/11/09,22:05:34,06,08,1, 11.9,1,1, -0.474, 10531.954, 377.308, 52756.746 23/11/09,22:05:34,07,08,1, 11.9,1,1, -0.474, 10531.959, 377.306, 52756.767 23/11/09,22:05:34,08,08,1, 11.9,1,1, -0.474, 10531.967, 377.320, 52756.776 23/11/09,22:05:34,09,08,1, 11.9,1,1, -0.474, 10531.996, 377.292, 52756.784 23/11/09,22:05:34,10,08,1, 11.9,1,1, -0.474, 10531.939, 377.291, 52756.775 23/11/09,22:05:34,11,08,1, 11.9,1,1, -0.474, 10531.976, 377.292, 52756.780 23/11/09,22:05:34,12,08,1, 11.9,1,1, -0.474, 10531.966, 377.273, 52756.743 23/11/09,22:05:34,13,08,1, 11.9,1,1, -0.474, 10531.938, 377.296, 52756.817 23/11/09,22:05:34,14,08,1, 11.9,1,1, -0.474, 10531.959, 377.271, 52756.784 23/11/09,22:05:34,15,08,1, 11.9,1,1, -0.474, 10531.945, 377.265, 52756.828 23/11/09,22:05:34,16,08,1, 11.9,1,1, -0.474, 10531.933, 377.256, 52756.822 23/11/09,22:05:34,17,08,1, 11.9,1,1, -0.474, 10531.957, 377.253, 52756.833 23/11/09,22:05:34,18,08,1, 11.9,1,1, -0.474, 10531.950, 377.276, 52756.806 23/11/09,22:05:34,19,08,1, 11.9,1,1, -0.474, 10531.965, 377.255, 52756.820 23/11/09,22:05:35,00,08,1, 11.9,1,1, -0.470, 10531.958, 377.255, 52756.820 23/11/09,22:05:35,01,08,1, 11.9,1,1, -0.470, 10531.928, 377.249, 52756.841 23/11/09,22:05:35,02,08,1, 11.9,1,1, -0.470, 10531.948, 377.257, 52756.861 23/11/09,22:05:35,03,08,1, 11.9,1,1, -0.470, 10531.925, 377.246, 52756.847 23/11/09,22:05:35,04,08,1, 11.9,1,1, -0.470, 10531.932, 377.260, 52756.861 23/11/09,22:05:35,05,08,1, 11.9,1,1, -0.470, 10531.921, 377.249, 52756.849 23/11/09,22:05:35,06,08,1, 11.9,1,1, -0.470, 10531.924, 377.242, 52756.834 23/11/09,22:05:35,07,08,1, 11.9,1,1, -0.470, 10531.924, 377.249, 52756.843 23/11/09,22:05:35,08,08,1, 11.9,1,1, -0.470, 10531.921, 377.249, 52756.862 23/11/09,22:05:35,09,08,1, 11.9,1,1, -0.470, 10531.914, 377.227, 52756.849 23/11/09,22:05:35,10,08,1, 11.9,1,1, -0.470, 10531.921, 377.222, 52756.864 23/11/09,22:05:35,11,08,1, 11.9,1,1, -0.470, 10531.920, 377.234, 52756.918 23/11/09,22:05:35,12,08,1, 11.9,1,1, -0.470, 10531.897, 377.235, 52756.885 23/11/09,22:05:35,13,08,1, 11.9,1,1, -0.470, 10531.881, 377.232, 52756.885 23/11/09,22:05:35,14,08,1, 11.9,1,1, -0.470, 10531.928, 377.236, 52756.864 23/11/09,22:05:35,15,08,1, 11.9,1,1, -0.470, 10531.875, 377.231, 52756.870 23/11/09,22:05:35,16,08,1, 11.9,1,1, -0.470, 10531.896, 377.223, 52756.901 23/11/09,22:05:35,17,08,1, 11.9,1,1, -0.470, 10531.901, 377.241, 52756.915 23/11/09,22:05:35,18,08,1, 11.9,1,1, -0.470, 10531.852, 377.207, 52756.879 23/11/09,22:05:35,19,08,1, 11.9,1,1, -0.470, 10531.901, 377.209, 52756.929 23/11/09,22:05:36,00,08,1, 11.9,1,1, -0.468, 10531.900, 377.209, 52756.929 23/11/09,22:05:36,01,08,1, 11.9,1,1, -0.468, 10531.837, 377.222, 52757.084 23/11/09,22:05:36,02,08,1, 11.9,1,1, -0.468, 10531.882, 377.226, 52756.986 23/11/09,22:05:36,03,08,1, 11.9,1,1, -0.468, 10531.864, 377.210, 52756.948 23/11/09,22:05:36,04,08,1, 11.9,1,1, -0.468, 10531.882, 377.227, 52756.962 23/11/09,22:05:36,05,08,1, 11.9,1,1, -0.468, 10531.850, 377.205, 52756.951 23/11/09,22:05:36,06,08,1, 11.9,1,1, -0.468, 10531.881, 377.217, 52756.970 23/11/09,22:05:36,07,08,1, 11.9,1,1, -0.468, 10531.835, 377.213, 52756.986 23/11/09,22:05:36,08,08,1, 11.9,1,1, -0.468, 10531.854, 377.204, 52756.968 23/11/09,22:05:36,09,08,1, 11.9,1,1, -0.468, 10531.848, 377.189, 52756.919 23/11/09,22:05:36,10,08,1, 11.9,1,1, -0.468, 10531.825, 377.197, 52756.955 23/11/09,22:05:36,11,08,1, 11.9,1,1, -0.468, 10531.822, 377.189, 52756.964 23/11/09,22:05:36,12,08,1, 11.9,1,1, -0.468, 10531.820, 377.193, 52756.956 23/11/09,22:05:36,13,08,1, 11.9,1,1, -0.468, 10531.820, 377.203, 52756.982 23/11/09,22:05:36,14,08,1, 11.9,1,1, -0.468, 10531.826, 377.211, 52756.976 23/11/09,22:05:36,15,08,1, 11.9,1,1, -0.468, 10531.824, 377.203, 52756.980 23/11/09,22:05:36,16,08,1, 11.9,1,1, -0.468, 10531.802, 377.189, 52756.968 23/11/09,22:05:36,17,08,1, 11.9,1,1, -0.468, 10531.818, 377.209, 52756.996 23/11/09,22:05:36,18,08,1, 11.9,1,1, -0.468, 10531.793, 377.166, 52756.973 23/11/09,22:05:36,19,08,1, 11.9,1,1, -0.468, 10531.807, 377.198, 52756.972 23/11/09,22:05:37,00,08,1, 12.0,1,1, -0.469, 10531.800, 377.198, 52756.972 23/11/09,22:05:37,01,08,1, 12.0,1,1, -0.469, 10531.816, 377.189, 52757.007 23/11/09,22:05:37,02,08,1, 12.0,1,1, -0.469, 10531.798, 377.174, 52756.965 23/11/09,22:05:37,03,08,1, 12.0,1,1, -0.469, 10531.802, 377.198, 52757.011 23/11/09,22:05:37,04,08,1, 12.0,1,1, -0.469, 10531.791, 377.195, 52757.023 23/11/09,22:05:37,05,08,1, 12.0,1,1, -0.469, 10531.768, 377.189, 52757.039 23/11/09,22:05:37,06,08,1, 12.0,1,1, -0.469, 10531.770, 377.173, 52756.983 23/11/09,22:05:37,07,08,1, 12.0,1,1, -0.469, 10531.761, 377.162, 52757.004 23/11/09,22:05:37,08,08,1, 12.0,1,1, -0.469, 10531.761, 377.141, 52757.002 23/11/09,22:05:37,09,08,1, 12.0,1,1, -0.469, 10531.745, 377.151, 52756.996 23/11/09,22:05:37,10,08,1, 12.0,1,1, -0.469, 10531.770, 377.187, 52757.067 23/11/09,22:05:37,11,08,1, 12.0,1,1, -0.469, 10531.752, 377.145, 52757.049 23/11/09,22:05:37,12,08,1, 12.0,1,1, -0.469, 10531.786, 377.176, 52757.061 23/11/09,22:05:37,13,08,1, 12.0,1,1, -0.469, 10531.745, 377.152, 52757.055 23/11/09,22:05:37,14,08,1, 12.0,1,1, -0.469, 10531.721, 377.164, 52757.052 23/11/09,22:05:37,15,08,1, 12.0,1,1, -0.469, 10531.727, 377.150, 52757.017 23/11/09,22:05:37,16,08,1, 12.0,1,1, -0.469, 10531.739, 377.169, 52757.050 23/11/09,22:05:37,17,08,1, 12.0,1,1, -0.469, 10531.728, 377.158, 52757.070 23/11/09,22:05:37,18,08,1, 12.0,1,1, -0.469, 10531.724, 377.132, 52757.062 23/11/09,22:05:37,19,08,1, 12.0,1,1, -0.469, 10531.706, 377.141, 52757.068 23/11/09,22:05:38,00,08,1, 11.9,1,1, -0.470, 10531.700, 377.141, 52757.068 23/11/09,22:05:38,01,08,1, 11.9,1,1, -0.470, 10531.709, 377.184, 52757.073 23/11/09,22:05:38,02,08,1, 11.9,1,1, -0.470, 10531.706, 377.143, 52757.068 23/11/09,22:05:38,03,08,1, 11.9,1,1, -0.470, 10531.710, 377.159, 52757.113 23/11/09,22:05:38,04,08,1, 11.9,1,1, -0.470, 10531.693, 377.116, 52757.059 23/11/09,22:05:38,05,08,1, 11.9,1,1, -0.470, 10531.704, 377.147, 52757.076 23/11/09,22:05:38,06,08,1, 11.9,1,1, -0.470, 10531.691, 377.144, 52757.067 23/11/09,22:05:38,07,08,1, 11.9,1,1, -0.470, 10531.698, 377.132, 52757.102 23/11/09,22:05:38,08,08,1, 11.9,1,1, -0.470, 10531.664, 377.128, 52757.084 23/11/09,22:05:38,09,08,1, 11.9,1,1, -0.470, 10531.684, 377.132, 52757.128 23/11/09,22:05:38,10,08,1, 11.9,1,1, -0.470, 10531.661, 377.127, 52757.096 23/11/09,22:05:38,11,08,1, 11.9,1,1, -0.470, 10531.677, 377.144, 52757.117 23/11/09,22:05:38,12,08,1, 11.9,1,1, -0.470, 10531.659, 377.128, 52757.100 23/11/09,22:05:38,13,08,1, 11.9,1,1, -0.470, 10531.668, 377.112, 52757.129 23/11/09,22:05:38,14,08,1, 11.9,1,1, -0.470, 10531.658, 377.143, 52757.130 23/11/09,22:05:38,15,08,1, 11.9,1,1, -0.470, 10531.662, 377.099, 52757.085 23/11/09,22:05:38,16,08,1, 11.9,1,1, -0.470, 10531.651, 377.149, 52757.134 23/11/09,22:05:38,17,08,1, 11.9,1,1, -0.470, 10531.656, 377.097, 52757.144 23/11/09,22:05:38,18,08,1, 11.9,1,1, -0.470, 10531.643, 377.139, 52757.155 23/11/09,22:05:38,19,08,1, 11.9,1,1, -0.470, 10531.650, 377.117, 52757.165 23/11/09,22:05:39,00,08,1, 12.0,1,1, -0.471, 10531.650, 377.117, 52757.165 23/11/09,22:05:39,01,08,1, 12.0,1,1, -0.471, 10531.600, 377.103, 52757.168 23/11/09,22:05:39,02,08,1, 12.0,1,1, -0.471, 10531.646, 377.099, 52757.174 23/11/09,22:05:39,03,08,1, 12.0,1,1, -0.471, 10531.624, 377.070, 52757.152 23/11/09,22:05:39,04,08,1, 12.0,1,1, -0.471, 10531.638, 377.091, 52757.170 23/11/09,22:05:39,05,08,1, 12.0,1,1, -0.471, 10531.614, 377.099, 52757.187 23/11/09,22:05:39,06,08,1, 12.0,1,1, -0.471, 10531.594, 377.095, 52757.185 23/11/09,22:05:39,07,08,1, 12.0,1,1, -0.471, 10531.595, 377.135, 52757.215 23/11/09,22:05:39,08,08,1, 12.0,1,1, -0.471, 10531.594, 377.080, 52757.200 23/11/09,22:05:39,09,08,1, 12.0,1,1, -0.471, 10531.607, 377.098, 52757.213 23/11/09,22:05:39,10,08,1, 12.0,1,1, -0.471, 10531.566, 377.081, 52757.177 23/11/09,22:05:39,11,08,1, 12.0,1,1, -0.471, 10531.583, 377.094, 52757.240 23/11/09,22:05:39,12,08,1, 12.0,1,1, -0.471, 10531.563, 377.078, 52757.161 23/11/09,22:05:39,13,08,1, 12.0,1,1, -0.471, 10531.588, 377.109, 52757.212 23/11/09,22:05:39,14,08,1, 12.0,1,1, -0.471, 10531.546, 377.084, 52757.254 23/11/09,22:05:39,15,08,1, 12.0,1,1, -0.471, 10531.580, 377.116, 52757.296 23/11/09,22:05:39,16,08,1, 12.0,1,1, -0.471, 10531.537, 377.105, 52757.282 23/11/09,22:05:39,17,08,1, 12.0,1,1, -0.471, 10531.542, 377.100, 52757.290 23/11/09,22:05:39,18,08,1, 12.0,1,1, -0.471, 10531.526, 377.130, 52757.198 23/11/09,22:05:39,19,08,1, 12.0,1,1, -0.471, 10531.585, 377.070, 52757.150 23/11/09,22:05:40,00,08,1, 11.9,1,1, -0.472, 10531.583, 377.070, 52757.150 23/11/09,22:05:40,01,08,1, 11.9,1,1, -0.472, 10531.497, 377.071, 52757.270 23/11/09,22:05:40,02,08,1, 11.9,1,1, -0.472, 10531.537, 377.095, 52757.244 23/11/09,22:05:40,03,08,1, 11.9,1,1, -0.472, 10531.545, 377.073, 52757.265 23/11/09,22:05:40,04,08,1, 11.9,1,1, -0.472, 10531.545, 377.088, 52757.322 23/11/09,22:05:40,05,08,1, 11.9,1,1, -0.472, 10531.511, 377.070, 52757.275 23/11/09,22:05:40,06,08,1, 11.9,1,1, -0.472, 10531.529, 377.113, 52757.292 23/11/09,22:05:40,07,08,1, 11.9,1,1, -0.472, 10531.512, 377.085, 52757.305 23/11/09,22:05:40,08,08,1, 11.9,1,1, -0.472, 10531.511, 377.070, 52757.279 23/11/09,22:05:40,09,08,1, 11.9,1,1, -0.472, 10531.528, 377.075, 52757.301 23/11/09,22:05:40,10,08,1, 11.9,1,1, -0.472, 10531.502, 377.058, 52757.277 23/11/09,22:05:40,11,08,1, 11.9,1,1, -0.472, 10531.526, 377.060, 52757.327 23/11/09,22:05:40,12,08,1, 11.9,1,1, -0.472, 10531.481, 377.050, 52757.304 23/11/09,22:05:40,13,08,1, 11.9,1,1, -0.472, 10531.487, 377.077, 52757.320 23/11/09,22:05:40,14,08,1, 11.9,1,1, -0.472, 10531.495, 377.037, 52757.268 23/11/09,22:05:40,15,08,1, 11.9,1,1, -0.472, 10531.490, 377.054, 52757.292 23/11/09,22:05:40,16,08,1, 11.9,1,1, -0.472, 10531.472, 377.029, 52757.301 23/11/09,22:05:40,17,08,1, 11.9,1,1, -0.472, 10531.495, 377.050, 52757.334 23/11/09,22:05:40,18,08,1, 11.9,1,1, -0.472, 10531.487, 377.032, 52757.309 23/11/09,22:05:40,19,08,1, 11.9,1,1, -0.472, 10531.478, 377.031, 52757.342 23/11/09,22:05:41,00,08,1, 11.9,1,1, -0.465, 10531.474, 377.031, 52757.342 23/11/09,22:05:41,01,08,1, 11.9,1,1, -0.465, 10531.465, 377.047, 52757.332 23/11/09,22:05:41,02,08,1, 11.9,1,1, -0.465, 10531.465, 377.050, 52757.325 23/11/09,22:05:41,03,08,1, 11.9,1,1, -0.465, 10531.441, 377.042, 52757.351 23/11/09,22:05:41,04,08,1, 11.9,1,1, -0.465, 10531.455, 377.083, 52757.372 23/11/09,22:05:41,05,08,1, 11.9,1,1, -0.465, 10531.449, 377.036, 52757.322 23/11/09,22:05:41,06,08,1, 11.9,1,1, -0.465, 10531.437, 377.073, 52757.365 23/11/09,22:05:41,07,08,1, 11.9,1,1, -0.465, 10531.432, 377.033, 52757.340 23/11/09,22:05:41,08,08,1, 11.9,1,1, -0.465, 10531.434, 377.044, 52757.353 23/11/09,22:05:41,09,08,1, 11.9,1,1, -0.465, 10531.428, 376.999, 52757.331 23/11/09,22:05:41,10,08,1, 11.9,1,1, -0.465, 10531.440, 377.043, 52757.404 23/11/09,22:05:41,11,08,1, 11.9,1,1, -0.465, 10531.434, 376.992, 52757.357 23/11/09,22:05:41,12,08,1, 11.9,1,1, -0.465, 10531.422, 377.028, 52757.527 23/11/09,22:05:41,13,08,1, 11.9,1,1, -0.465, 10531.391, 377.014, 52757.381 23/11/09,22:05:41,14,08,1, 11.9,1,1, -0.465, 10531.406, 377.012, 52757.351 23/11/09,22:05:41,15,08,1, 11.9,1,1, -0.465, 10531.381, 377.029, 52757.361 23/11/09,22:05:41,16,08,1, 11.9,1,1, -0.465, 10531.410, 376.975, 52757.324 23/11/09,22:05:41,17,08,1, 11.9,1,1, -0.465, 10531.403, 377.019, 52757.365 23/11/09,22:05:41,18,08,1, 11.9,1,1, -0.465, 10531.395, 376.994, 52757.350 23/11/09,22:05:41,19,08,1, 11.9,1,1, -0.465, 10531.406, 377.019, 52757.380 23/11/09,22:05:42,00,08,1, 11.9,1,1, -0.470, 10531.399, 377.019, 52757.380 23/11/09,22:05:42,01,08,1, 11.9,1,1, -0.470, 10531.398, 377.016, 52757.358 23/11/09,22:05:42,02,08,1, 11.9,1,1, -0.470, 10531.395, 376.991, 52757.340 23/11/09,22:05:42,03,08,1, 11.9,1,1, -0.470, 10531.391, 377.007, 52757.380 23/11/09,22:05:42,04,08,1, 11.9,1,1, -0.470, 10531.398, 376.988, 52757.357 23/11/09,22:05:42,05,08,1, 11.9,1,1, -0.470, 10531.394, 376.992, 52757.386 23/11/09,22:05:42,06,08,1, 11.9,1,1, -0.470, 10531.398, 376.969, 52757.362 23/11/09,22:05:42,07,08,1, 11.9,1,1, -0.470, 10531.372, 376.979, 52757.380 23/11/09,22:05:42,08,08,1, 11.9,1,1, -0.470, 10531.375, 376.968, 52757.399 23/11/09,22:05:42,09,08,1, 11.9,1,1, -0.470, 10531.371, 376.991, 52757.376 23/11/09,22:05:42,10,08,1, 11.9,1,1, -0.470, 10531.370, 377.012, 52757.413 23/11/09,22:05:42,11,08,1, 11.9,1,1, -0.470, 10531.363, 376.952, 52757.395 23/11/09,22:05:42,12,08,1, 11.9,1,1, -0.470, 10531.380, 376.968, 52757.446 23/11/09,22:05:42,13,08,1, 11.9,1,1, -0.470, 10531.337, 376.958, 52757.391 23/11/09,22:05:42,14,08,1, 11.9,1,1, -0.470, 10531.347, 376.994, 52757.444 23/11/09,22:05:42,15,08,1, 11.9,1,1, -0.470, 10531.358, 376.934, 52757.391 23/11/09,22:05:42,16,08,1, 11.9,1,1, -0.470, 10531.337, 376.969, 52757.436 23/11/09,22:05:42,17,08,1, 11.9,1,1, -0.470, 10531.359, 376.973, 52757.417 23/11/09,22:05:42,18,08,1, 11.9,1,1, -0.470, 10531.350, 376.956, 52757.446 23/11/09,22:05:42,19,08,1, 11.9,1,1, -0.470, 10531.377, 376.971, 52757.475 23/11/09,22:05:43,00,08,1, 11.9,1,1, -0.467, 10531.374, 376.971, 52757.475 23/11/09,22:05:43,01,08,1, 11.9,1,1, -0.467, 10531.353, 376.971, 52757.474 23/11/09,22:05:43,02,08,1, 11.9,1,1, -0.467, 10531.321, 376.939, 52757.435 23/11/09,22:05:43,03,08,1, 11.9,1,1, -0.467, 10531.331, 376.964, 52757.437 23/11/09,22:05:43,04,08,1, 11.9,1,1, -0.467, 10531.325, 376.950, 52757.430 23/11/09,22:05:43,05,08,1, 11.9,1,1, -0.467, 10531.327, 376.945, 52757.490 23/11/09,22:05:43,06,08,1, 11.9,1,1, -0.467, 10531.345, 376.928, 52757.440 23/11/09,22:05:43,07,08,1, 11.9,1,1, -0.467, 10531.331, 376.969, 52757.479 23/11/09,22:05:43,08,08,1, 11.9,1,1, -0.467, 10531.304, 376.959, 52757.481 23/11/09,22:05:43,09,08,1, 11.9,1,1, -0.467, 10531.327, 376.957, 52757.523 23/11/09,22:05:43,10,08,1, 11.9,1,1, -0.467, 10531.320, 376.950, 52757.489 23/11/09,22:05:43,11,08,1, 11.9,1,1, -0.467, 10531.309, 376.942, 52757.485 23/11/09,22:05:43,12,08,1, 11.9,1,1, -0.467, 10531.311, 376.950, 52757.487 23/11/09,22:05:43,13,08,1, 11.9,1,1, -0.467, 10531.302, 376.920, 52757.468 23/11/09,22:05:43,14,08,1, 11.9,1,1, -0.467, 10531.284, 376.940, 52757.518 23/11/09,22:05:43,15,08,1, 11.9,1,1, -0.467, 10531.308, 376.905, 52757.489 23/11/09,22:05:43,16,08,1, 11.9,1,1, -0.467, 10531.322, 376.952, 52757.519 23/11/09,22:05:43,17,08,1, 11.9,1,1, -0.467, 10531.310, 376.928, 52757.496 23/11/09,22:05:43,18,08,1, 11.9,1,1, -0.467, 10531.324, 376.933, 52757.513 23/11/09,22:05:43,19,08,1, 11.9,1,1, -0.467, 10531.306, 376.918, 52757.560 23/11/09,22:05:44,00,09,1, 11.9,1,1, -0.467, 10531.299, 376.918, 52757.560 23/11/09,22:05:44,01,09,1, 11.9,1,1, -0.467, 10531.290, 376.914, 52757.571 23/11/09,22:05:44,02,09,1, 11.9,1,1, -0.467, 10531.299, 376.944, 52757.550 23/11/09,22:05:44,03,09,1, 11.9,1,1, -0.467, 10531.283, 376.923, 52757.523 23/11/09,22:05:44,04,09,1, 11.9,1,1, -0.467, 10531.316, 376.910, 52757.560 23/11/09,22:05:44,05,09,1, 11.9,1,1, -0.467, 10531.314, 376.943, 52757.560 23/11/09,22:05:44,06,09,1, 11.9,1,1, -0.467, 10531.290, 376.911, 52757.587 23/11/09,22:05:44,07,09,1, 11.9,1,1, -0.467, 10531.308, 376.926, 52757.609 23/11/09,22:05:44,08,09,1, 11.9,1,1, -0.467, 10531.303, 376.909, 52757.571 23/11/09,22:05:44,09,09,1, 11.9,1,1, -0.467, 10531.315, 376.912, 52757.631 23/11/09,22:05:44,10,09,1, 11.9,1,1, -0.467, 10531.301, 376.893, 52757.581 23/11/09,22:05:44,11,09,1, 11.9,1,1, -0.467, 10531.312, 376.906, 52757.601 23/11/09,22:05:44,12,09,1, 11.9,1,1, -0.467, 10531.319, 376.917, 52757.594 23/11/09,22:05:44,13,09,1, 11.9,1,1, -0.467, 10531.337, 376.912, 52757.425 23/11/09,22:05:44,14,09,1, 11.9,1,1, -0.467, 10531.282, 376.904, 52757.643 23/11/09,22:05:44,15,09,1, 11.9,1,1, -0.467, 10531.288, 376.920, 52757.681 23/11/09,22:05:44,16,09,1, 11.9,1,1, -0.467, 10531.285, 376.898, 52757.634 23/11/09,22:05:44,17,09,1, 11.9,1,1, -0.467, 10531.305, 376.905, 52757.628 23/11/09,22:05:44,18,09,1, 11.9,1,1, -0.467, 10531.263, 376.880, 52757.393 23/11/09,22:05:44,19,09,1, 11.9,1,1, -0.467, 10531.256, 376.893, 52757.702 23/11/09,22:05:45,00,09,1, 11.8,1,1, -0.467, 10531.249, 376.893, 52757.702 23/11/09,22:05:45,01,09,1, 11.8,1,1, -0.467, 10531.299, 376.862, 52757.591 23/11/09,22:05:45,02,09,1, 11.8,1,1, -0.467, 10531.298, 376.896, 52757.674 23/11/09,22:05:45,03,09,1, 11.8,1,1, -0.467, 10531.297, 376.873, 52757.625 23/11/09,22:05:45,04,09,1, 11.8,1,1, -0.467, 10531.334, 376.908, 52757.649 23/11/09,22:05:45,05,09,1, 11.8,1,1, -0.467, 10531.286, 376.894, 52757.625 23/11/09,22:05:45,06,09,1, 11.8,1,1, -0.467, 10531.312, 376.895, 52757.656 23/11/09,22:05:45,07,09,1, 11.8,1,1, -0.467, 10531.306, 376.851, 52757.637 23/11/09,22:05:45,08,09,1, 11.8,1,1, -0.467, 10531.298, 376.878, 52757.617 23/11/09,22:05:45,09,09,1, 11.8,1,1, -0.467, 10531.325, 376.857, 52757.635 23/11/09,22:05:45,10,09,1, 11.8,1,1, -0.467, 10531.319, 376.859, 52757.653 23/11/09,22:05:45,11,09,1, 11.8,1,1, -0.467, 10531.307, 376.858, 52757.567 23/11/09,22:05:45,12,09,1, 11.8,1,1, -0.467, 10531.339, 376.872, 52757.671 23/11/09,22:05:45,13,09,1, 11.8,1,1, -0.467, 10531.341, 376.881, 52757.703 23/11/09,22:05:45,14,09,1, 11.8,1,1, -0.467, 10531.316, 376.854, 52757.651 23/11/09,22:05:45,15,09,1, 11.8,1,1, -0.467, 10531.328, 376.880, 52757.709 23/11/09,22:05:45,16,09,1, 11.8,1,1, -0.467, 10531.290, 376.866, 52757.672 23/11/09,22:05:45,17,09,1, 11.8,1,1, -0.467, 10531.310, 376.866, 52757.685 23/11/09,22:05:45,18,09,1, 11.8,1,1, -0.467, 10531.317, 376.814, 52757.678 23/11/09,22:05:45,19,09,1, 11.8,1,1, -0.467, 10531.316, 376.850, 52757.674 23/11/09,22:05:46,00,08,1, 11.9,1,1, -0.466, 10531.316, 376.850, 52757.674 23/11/09,22:05:46,01,08,1, 11.9,1,1, -0.466, 10531.333, 376.836, 52757.695 23/11/09,22:05:46,02,08,1, 11.9,1,1, -0.466, 10531.329, 376.840, 52757.689 23/11/09,22:05:46,03,08,1, 11.9,1,1, -0.466, 10531.324, 376.819, 52757.695 23/11/09,22:05:46,04,08,1, 11.9,1,1, -0.466, 10531.330, 376.817, 52757.682 23/11/09,22:05:46,05,08,1, 11.9,1,1, -0.466, 10531.341, 376.806, 52757.675 23/11/09,22:05:46,06,08,1, 11.9,1,1, -0.466, 10531.332, 376.822, 52757.886 23/11/09,22:05:46,07,08,1, 11.9,1,1, -0.466, 10531.335, 376.805, 52757.736 23/11/09,22:05:46,08,08,1, 11.9,1,1, -0.466, 10531.351, 376.829, 52757.770 23/11/09,22:05:46,09,08,1, 11.9,1,1, -0.466, 10531.352, 376.803, 52757.734 23/11/09,22:05:46,10,08,1, 11.9,1,1, -0.466, 10531.335, 376.822, 52757.769 23/11/09,22:05:46,11,08,1, 11.9,1,1, -0.466, 10531.373, 376.785, 52757.636 23/11/09,22:05:46,12,08,1, 11.9,1,1, -0.466, 10531.374, 376.802, 52757.703 23/11/09,22:05:46,13,08,1, 11.9,1,1, -0.466, 10531.382, 376.786, 52757.678 23/11/09,22:05:46,14,08,1, 11.9,1,1, -0.466, 10531.369, 376.791, 52757.740 23/11/09,22:05:46,15,08,1, 11.9,1,1, -0.466, 10531.378, 376.786, 52757.718 23/11/09,22:05:46,16,08,1, 11.9,1,1, -0.466, 10531.393, 376.769, 52757.707 23/11/09,22:05:46,17,08,1, 11.9,1,1, -0.466, 10531.381, 376.787, 52757.743 23/11/09,22:05:46,18,08,1, 11.9,1,1, -0.466, 10531.378, 376.774, 52757.731 23/11/09,22:05:46,19,08,1, 11.9,1,1, -0.466, 10531.388, 376.789, 52757.776 23/11/09,22:05:47,00,09,1, 11.8,1,1, -0.466, 10531.383, 376.789, 52757.776 23/11/09,22:05:47,01,09,1, 11.8,1,1, -0.466, 10531.409, 376.790, 52757.731 23/11/09,22:05:47,02,09,1, 11.8,1,1, -0.466, 10531.379, 376.740, 52757.717 23/11/09,22:05:47,03,09,1, 11.8,1,1, -0.466, 10531.417, 376.759, 52757.758 23/11/09,22:05:47,04,09,1, 11.8,1,1, -0.466, 10531.419, 376.756, 52757.775 23/11/09,22:05:47,05,09,1, 11.8,1,1, -0.466, 10531.413, 376.758, 52757.770 23/11/09,22:05:47,06,09,1, 11.8,1,1, -0.466, 10531.433, 376.731, 52757.749 23/11/09,22:05:47,07,09,1, 11.8,1,1, -0.466, 10531.428, 376.766, 52757.787 23/11/09,22:05:47,08,09,1, 11.8,1,1, -0.466, 10531.424, 376.762, 52757.761 23/11/09,22:05:47,09,09,1, 11.8,1,1, -0.466, 10531.440, 376.743, 52757.764 23/11/09,22:05:47,10,09,1, 11.8,1,1, -0.466, 10531.454, 376.734, 52757.730 23/11/09,22:05:47,11,09,1, 11.8,1,1, -0.466, 10531.443, 376.728, 52757.768 23/11/09,22:05:47,12,09,1, 11.8,1,1, -0.466, 10531.459, 376.727, 52757.794 23/11/09,22:05:47,13,09,1, 11.8,1,1, -0.466, 10531.452, 376.715, 52757.788 23/11/09,22:05:47,14,09,1, 11.8,1,1, -0.466, 10531.449, 376.736, 52757.806 23/11/09,22:05:47,15,09,1, 11.8,1,1, -0.466, 10531.478, 376.703, 52757.771 23/11/09,22:05:47,16,09,1, 11.8,1,1, -0.466, 10531.499, 376.730, 52757.854 23/11/09,22:05:47,17,09,1, 11.8,1,1, -0.466, 10531.481, 376.701, 52757.756 23/11/09,22:05:47,18,09,1, 11.8,1,1, -0.466, 10531.474, 376.732, 52757.801 23/11/09,22:05:47,19,09,1, 11.8,1,1, -0.466, 10531.491, 376.716, 52757.774 23/11/09,22:05:48,00,09,1, 11.9,1,1, -0.467, 10531.491, 376.716, 52757.774 23/11/09,22:05:48,01,09,1, 11.9,1,1, -0.467, 10531.479, 376.703, 52757.812 23/11/09,22:05:48,02,09,1, 11.9,1,1, -0.467, 10531.486, 376.717, 52757.810 23/11/09,22:05:48,03,09,1, 11.9,1,1, -0.467, 10531.515, 376.705, 52757.830 23/11/09,22:05:48,04,09,1, 11.9,1,1, -0.467, 10531.485, 376.694, 52757.746 23/11/09,22:05:48,05,09,1, 11.9,1,1, -0.467, 10531.514, 376.709, 52757.806 23/11/09,22:05:48,06,09,1, 11.9,1,1, -0.467, 10531.532, 376.702, 52757.785 23/11/09,22:05:48,07,09,1, 11.9,1,1, -0.467, 10531.524, 376.690, 52757.807 23/11/09,22:05:48,08,09,1, 11.9,1,1, -0.467, 10531.539, 376.700, 52757.837 23/11/09,22:05:48,09,09,1, 11.9,1,1, -0.467, 10531.555, 376.692, 52757.796 23/11/09,22:05:48,10,09,1, 11.9,1,1, -0.467, 10531.522, 376.675, 52757.787 23/11/09,22:05:48,11,09,1, 11.9,1,1, -0.467, 10531.543, 376.665, 52757.816 23/11/09,22:05:48,12,09,1, 11.9,1,1, -0.467, 10531.555, 376.655, 52757.800 23/11/09,22:05:48,13,09,1, 11.9,1,1, -0.467, 10531.558, 376.670, 52757.819 23/11/09,22:05:48,14,09,1, 11.9,1,1, -0.467, 10531.560, 376.680, 52757.759 23/11/09,22:05:48,15,09,1, 11.9,1,1, -0.467, 10531.552, 376.646, 52757.797 23/11/09,22:05:48,16,09,1, 11.9,1,1, -0.467, 10531.586, 376.697, 52757.828 23/11/09,22:05:48,17,09,1, 11.9,1,1, -0.467, 10531.569, 376.643, 52757.809 23/11/09,22:05:48,18,09,1, 11.9,1,1, -0.467, 10531.600, 376.643, 52757.849 23/11/09,22:05:48,19,09,1, 11.9,1,1, -0.467, 10531.589, 376.652, 52757.823 23/11/09,22:05:49,00,08,1, 12.0,1,1, -0.470, 10531.583, 376.652, 52757.823 23/11/09,22:05:49,01,08,1, 12.0,1,1, -0.470, 10531.614, 376.619, 52757.801 23/11/09,22:05:49,02,08,1, 12.0,1,1, -0.470, 10531.604, 376.650, 52757.836 23/11/09,22:05:49,03,08,1, 12.0,1,1, -0.470, 10531.635, 376.646, 52757.811 23/11/09,22:05:49,04,08,1, 12.0,1,1, -0.470, 10531.630, 376.642, 52757.810 23/11/09,22:05:49,05,08,1, 12.0,1,1, -0.470, 10531.636, 376.625, 52757.850 23/11/09,22:05:49,06,08,1, 12.0,1,1, -0.470, 10531.643, 376.604, 52757.843 23/11/09,22:05:49,07,08,1, 12.0,1,1, -0.470, 10531.655, 376.629, 52757.861 23/11/09,22:05:49,08,08,1, 12.0,1,1, -0.470, 10531.646, 376.612, 52757.852 23/11/09,22:05:49,09,08,1, 12.0,1,1, -0.470, 10531.656, 376.603, 52757.859 23/11/09,22:05:49,10,08,1, 12.0,1,1, -0.470, 10531.679, 376.593, 52757.837 23/11/09,22:05:49,11,08,1, 12.0,1,1, -0.470, 10531.655, 376.601, 52757.814 23/11/09,22:05:49,12,08,1, 12.0,1,1, -0.470, 10531.684, 376.569, 52757.815 23/11/09,22:05:49,13,08,1, 12.0,1,1, -0.470, 10531.689, 376.630, 52757.833 23/11/09,22:05:49,14,08,1, 12.0,1,1, -0.470, 10531.736, 376.563, 52757.837 23/11/09,22:05:49,15,08,1, 12.0,1,1, -0.470, 10531.724, 376.583, 52757.883 23/11/09,22:05:49,16,08,1, 12.0,1,1, -0.470, 10531.708, 376.568, 52757.842 23/11/09,22:05:49,17,08,1, 12.0,1,1, -0.470, 10531.722, 376.565, 52757.862 23/11/09,22:05:49,18,08,1, 12.0,1,1, -0.470, 10531.733, 376.542, 52757.836 23/11/09,22:05:49,19,08,1, 12.0,1,1, -0.470, 10531.741, 376.549, 52757.821 23/11/09,22:05:50,00,09,1, 11.9,1,1, -0.469, 10531.733, 376.549, 52757.821 23/11/09,22:05:50,01,09,1, 11.9,1,1, -0.469, 10531.796, 376.539, 52757.705 23/11/09,22:05:50,02,09,1, 11.9,1,1, -0.469, 10531.744, 376.553, 52757.909 23/11/09,22:05:50,03,09,1, 11.9,1,1, -0.469, 10531.765, 376.550, 52757.903 23/11/09,22:05:50,04,09,1, 11.9,1,1, -0.469, 10531.773, 376.540, 52757.881 23/11/09,22:05:50,05,09,1, 11.9,1,1, -0.469, 10531.793, 376.511, 52757.880 23/11/09,22:05:50,06,09,1, 11.9,1,1, -0.469, 10531.802, 376.529, 52757.863 23/11/09,22:05:50,07,09,1, 11.9,1,1, -0.469, 10531.804, 376.498, 52757.858 23/11/09,22:05:50,08,09,1, 11.9,1,1, -0.469, 10531.816, 376.521, 52757.861 23/11/09,22:05:50,09,09,1, 11.9,1,1, -0.469, 10531.837, 376.507, 52757.878 23/11/09,22:05:50,10,09,1, 11.9,1,1, -0.469, 10531.845, 376.511, 52757.908 23/11/09,22:05:50,11,09,1, 11.9,1,1, -0.469, 10531.835, 376.480, 52757.919 23/11/09,22:05:50,12,09,1, 11.9,1,1, -0.469, 10531.849, 376.500, 52757.866 23/11/09,22:05:50,13,09,1, 11.9,1,1, -0.469, 10531.864, 376.500, 52757.883 23/11/09,22:05:50,14,09,1, 11.9,1,1, -0.469, 10531.859, 376.470, 52757.823 23/11/09,22:05:50,15,09,1, 11.9,1,1, -0.469, 10531.876, 376.463, 52757.881 23/11/09,22:05:50,16,09,1, 11.9,1,1, -0.469, 10531.894, 376.476, 52757.879 23/11/09,22:05:50,17,09,1, 11.9,1,1, -0.469, 10531.889, 376.480, 52757.886 23/11/09,22:05:50,18,09,1, 11.9,1,1, -0.469, 10531.903, 376.460, 52757.874 23/11/09,22:05:50,19,09,1, 11.9,1,1, -0.469, 10531.911, 376.488, 52757.904 23/11/09,22:05:51,00,08,1, 11.9,1,1, -0.469, 10531.908, 376.488, 52757.904 23/11/09,22:05:51,01,08,1, 11.9,1,1, -0.469, 10531.922, 376.447, 52757.885 23/11/09,22:05:51,02,08,1, 11.9,1,1, -0.469, 10531.919, 376.424, 52757.884 23/11/09,22:05:51,03,08,1, 11.9,1,1, -0.469, 10531.939, 376.439, 52757.864 23/11/09,22:05:51,04,08,1, 11.9,1,1, -0.469, 10531.928, 376.446, 52757.881 23/11/09,22:05:51,05,08,1, 11.9,1,1, -0.469, 10531.933, 376.405, 52757.889 23/11/09,22:05:51,06,08,1, 11.9,1,1, -0.469, 10531.957, 376.414, 52757.890 23/11/09,22:05:51,07,08,1, 11.9,1,1, -0.469, 10531.979, 376.403, 52757.891 23/11/09,22:05:51,08,08,1, 11.9,1,1, -0.469, 10531.987, 376.417, 52757.935 23/11/09,22:05:51,09,08,1, 11.9,1,1, -0.469, 10532.005, 376.399, 52757.941 23/11/09,22:05:51,10,08,1, 11.9,1,1, -0.469, 10532.011, 376.398, 52757.906 23/11/09,22:05:51,11,08,1, 11.9,1,1, -0.469, 10532.002, 376.364, 52757.901 23/11/09,22:05:51,12,08,1, 11.9,1,1, -0.469, 10532.038, 376.349, 52757.910 23/11/09,22:05:51,13,08,1, 11.9,1,1, -0.469, 10532.059, 376.352, 52757.912 23/11/09,22:05:51,14,08,1, 11.9,1,1, -0.469, 10532.061, 376.370, 52757.927 23/11/09,22:05:51,15,08,1, 11.9,1,1, -0.469, 10532.054, 376.342, 52757.907 23/11/09,22:05:51,16,08,1, 11.9,1,1, -0.469, 10532.073, 376.350, 52757.911 23/11/09,22:05:51,17,08,1, 11.9,1,1, -0.469, 10532.068, 376.358, 52757.908 23/11/09,22:05:51,18,08,1, 11.9,1,1, -0.469, 10532.087, 376.363, 52757.935 23/11/09,22:05:51,19,08,1, 11.9,1,1, -0.469, 10532.088, 376.348, 52757.915 23/11/09,22:05:52,00,08,1, 11.9,1,1, -0.465, 10532.084, 376.348, 52757.915 23/11/09,22:05:52,01,08,1, 11.9,1,1, -0.465, 10532.123, 376.333, 52757.915 23/11/09,22:05:52,02,08,1, 11.9,1,1, -0.465, 10532.117, 376.304, 52757.872 23/11/09,22:05:52,03,08,1, 11.9,1,1, -0.465, 10532.136, 376.315, 52757.896 23/11/09,22:05:52,04,08,1, 11.9,1,1, -0.465, 10532.107, 376.311, 52757.930 23/11/09,22:05:52,05,08,1, 11.9,1,1, -0.465, 10532.139, 376.300, 52757.945 23/11/09,22:05:52,06,08,1, 11.9,1,1, -0.465, 10532.157, 376.293, 52757.937 23/11/09,22:05:52,07,08,1, 11.9,1,1, -0.465, 10532.158, 376.299, 52757.931 23/11/09,22:05:52,08,08,1, 11.9,1,1, -0.465, 10532.180, 376.288, 52757.911 23/11/09,22:05:52,09,08,1, 11.9,1,1, -0.465, 10532.183, 376.275, 52757.912 23/11/09,22:05:52,10,08,1, 11.9,1,1, -0.465, 10532.164, 376.269, 52757.929 23/11/09,22:05:52,11,08,1, 11.9,1,1, -0.465, 10532.222, 376.235, 52757.917 23/11/09,22:05:52,12,08,1, 11.9,1,1, -0.465, 10532.201, 376.256, 52757.933 23/11/09,22:05:52,13,08,1, 11.9,1,1, -0.465, 10532.218, 376.235, 52757.885 23/11/09,22:05:52,14,08,1, 11.9,1,1, -0.465, 10532.235, 376.242, 52757.941 23/11/09,22:05:52,15,08,1, 11.9,1,1, -0.465, 10532.230, 376.235, 52757.886 23/11/09,22:05:52,16,08,1, 11.9,1,1, -0.465, 10532.248, 376.224, 52757.920 23/11/09,22:05:52,17,08,1, 11.9,1,1, -0.465, 10532.248, 376.193, 52757.902 23/11/09,22:05:52,18,08,1, 11.9,1,1, -0.465, 10532.252, 376.214, 52757.951 23/11/09,22:05:52,19,08,1, 11.9,1,1, -0.465, 10532.265, 376.183, 52757.936 23/11/09,22:05:53,00,09,1, 11.9,1,1, -0.468, 10532.259, 376.183, 52757.936 23/11/09,22:05:53,01,09,1, 11.9,1,1, -0.468, 10532.330, 376.160, 52757.723 23/11/09,22:05:53,02,09,1, 11.9,1,1, -0.468, 10532.329, 376.166, 52757.893 23/11/09,22:05:53,03,09,1, 11.9,1,1, -0.468, 10532.302, 376.176, 52757.898 23/11/09,22:05:53,04,09,1, 11.9,1,1, -0.468, 10532.303, 376.170, 52757.951 23/11/09,22:05:53,05,09,1, 11.9,1,1, -0.468, 10532.309, 376.183, 52758.124 23/11/09,22:05:53,06,09,1, 11.9,1,1, -0.468, 10532.302, 376.139, 52757.997 23/11/09,22:05:53,07,09,1, 11.9,1,1, -0.468, 10532.316, 376.174, 52757.996 23/11/09,22:05:53,08,09,1, 11.9,1,1, -0.468, 10532.322, 376.135, 52758.107 23/11/09,22:05:53,09,09,1, 11.9,1,1, -0.468, 10532.345, 376.146, 52757.960 23/11/09,22:05:53,10,09,1, 11.9,1,1, -0.468, 10532.344, 376.120, 52758.077 23/11/09,22:05:53,11,09,1, 11.9,1,1, -0.468, 10532.357, 376.143, 52757.931 23/11/09,22:05:53,12,09,1, 11.9,1,1, -0.468, 10532.378, 376.109, 52757.936 23/11/09,22:05:53,13,09,1, 11.9,1,1, -0.468, 10532.370, 376.128, 52757.930 23/11/09,22:05:53,14,09,1, 11.9,1,1, -0.468, 10532.403, 376.088, 52757.966 23/11/09,22:05:53,15,09,1, 11.9,1,1, -0.468, 10532.410, 376.089, 52757.969 23/11/09,22:05:53,16,09,1, 11.9,1,1, -0.468, 10532.417, 376.083, 52757.922 23/11/09,22:05:53,17,09,1, 11.9,1,1, -0.468, 10532.428, 376.062, 52757.907 23/11/09,22:05:53,18,09,1, 11.9,1,1, -0.468, 10532.439, 376.078, 52757.894 23/11/09,22:05:53,19,09,1, 11.9,1,1, -0.468, 10532.452, 376.066, 52757.891 23/11/09,22:05:54,00,08,1, 11.9,1,1, -0.466, 10532.451, 376.066, 52757.891 23/11/09,22:05:54,01,08,1, 11.9,1,1, -0.466, 10532.480, 376.028, 52757.917 23/11/09,22:05:54,02,08,1, 11.9,1,1, -0.466, 10532.452, 376.065, 52757.948 23/11/09,22:05:54,03,08,1, 11.9,1,1, -0.466, 10532.448, 376.018, 52757.888 23/11/09,22:05:54,04,08,1, 11.9,1,1, -0.466, 10532.481, 376.021, 52757.916 23/11/09,22:05:54,05,08,1, 11.9,1,1, -0.466, 10532.484, 376.009, 52757.904 23/11/09,22:05:54,06,08,1, 11.9,1,1, -0.466, 10532.498, 375.999, 52757.908 23/11/09,22:05:54,07,08,1, 11.9,1,1, -0.466, 10532.512, 376.002, 52757.912 23/11/09,22:05:54,08,08,1, 11.9,1,1, -0.466, 10532.514, 376.006, 52757.922 23/11/09,22:05:54,09,08,1, 11.9,1,1, -0.466, 10532.540, 376.017, 52757.930 23/11/09,22:05:54,10,08,1, 11.9,1,1, -0.466, 10532.524, 375.994, 52757.937 23/11/09,22:05:54,11,08,1, 11.9,1,1, -0.466, 10532.550, 375.990, 52757.924 23/11/09,22:05:54,12,08,1, 11.9,1,1, -0.466, 10532.560, 375.951, 52757.896 23/11/09,22:05:54,13,08,1, 11.9,1,1, -0.466, 10532.570, 375.956, 52757.896 23/11/09,22:05:54,14,08,1, 11.9,1,1, -0.466, 10532.549, 375.946, 52757.894 23/11/09,22:05:54,15,08,1, 11.9,1,1, -0.466, 10532.574, 375.938, 52757.954 23/11/09,22:05:54,16,08,1, 11.9,1,1, -0.466, 10532.566, 375.930, 52757.893 23/11/09,22:05:54,17,08,1, 11.9,1,1, -0.466, 10532.597, 375.948, 52757.943 23/11/09,22:05:54,18,08,1, 11.9,1,1, -0.466, 10532.593, 375.927, 52757.927 23/11/09,22:05:54,19,08,1, 11.9,1,1, -0.466, 10532.599, 375.931, 52757.923 23/11/09,22:05:55,00,08,1, 12.0,1,1, -0.468, 10532.593, 375.931, 52757.923 23/11/09,22:05:55,01,08,1, 12.0,1,1, -0.468, 10532.623, 375.921, 52757.931 23/11/09,22:05:55,02,08,1, 12.0,1,1, -0.468, 10532.632, 375.890, 52757.942 23/11/09,22:05:55,03,08,1, 12.0,1,1, -0.468, 10532.655, 375.887, 52757.946 23/11/09,22:05:55,04,08,1, 12.0,1,1, -0.468, 10532.651, 375.882, 52757.936 23/11/09,22:05:55,05,08,1, 12.0,1,1, -0.468, 10532.654, 375.881, 52757.935 23/11/09,22:05:55,06,08,1, 12.0,1,1, -0.468, 10532.681, 375.896, 52757.930 23/11/09,22:05:55,07,08,1, 12.0,1,1, -0.468, 10532.664, 375.859, 52757.934 23/11/09,22:05:55,08,08,1, 12.0,1,1, -0.468, 10532.687, 375.866, 52757.943 23/11/09,22:05:55,09,08,1, 12.0,1,1, -0.468, 10532.665, 375.844, 52757.902 23/11/09,22:05:55,10,08,1, 12.0,1,1, -0.468, 10532.724, 375.869, 52757.952 23/11/09,22:05:55,11,08,1, 12.0,1,1, -0.468, 10532.707, 375.826, 52757.923 23/11/09,22:05:55,12,08,1, 12.0,1,1, -0.468, 10532.711, 375.843, 52757.975 23/11/09,22:05:55,13,08,1, 12.0,1,1, -0.468, 10532.735, 375.836, 52757.941 23/11/09,22:05:55,14,08,1, 12.0,1,1, -0.468, 10532.711, 375.819, 52757.951 23/11/09,22:05:55,15,08,1, 12.0,1,1, -0.468, 10532.765, 375.814, 52757.966 23/11/09,22:05:55,16,08,1, 12.0,1,1, -0.468, 10532.765, 375.798, 52757.965 23/11/09,22:05:55,17,08,1, 12.0,1,1, -0.468, 10532.747, 375.793, 52757.955 23/11/09,22:05:55,18,08,1, 12.0,1,1, -0.468, 10532.763, 375.777, 52757.923 23/11/09,22:05:55,19,08,1, 12.0,1,1, -0.468, 10532.792, 375.779, 52757.989 23/11/09,22:05:56,00,08,1, 11.9,1,1, -0.468, 10532.784, 375.779, 52757.989 23/11/09,22:05:56,01,08,1, 11.9,1,1, -0.468, 10532.801, 375.797, 52757.999 23/11/09,22:05:56,02,08,1, 11.9,1,1, -0.468, 10532.817, 375.757, 52757.942 23/11/09,22:05:56,03,08,1, 11.9,1,1, -0.468, 10532.825, 375.779, 52757.999 23/11/09,22:05:56,04,08,1, 11.9,1,1, -0.468, 10532.826, 375.746, 52757.973 23/11/09,22:05:56,05,08,1, 11.9,1,1, -0.468, 10532.840, 375.777, 52757.969 23/11/09,22:05:56,06,08,1, 11.9,1,1, -0.468, 10532.847, 375.718, 52757.946 23/11/09,22:05:56,07,08,1, 11.9,1,1, -0.468, 10532.862, 375.723, 52757.984 23/11/09,22:05:56,08,08,1, 11.9,1,1, -0.468, 10532.862, 375.699, 52757.960 23/11/09,22:05:56,09,08,1, 11.9,1,1, -0.468, 10532.870, 375.722, 52757.989 23/11/09,22:05:56,10,08,1, 11.9,1,1, -0.468, 10532.880, 375.717, 52757.967 23/11/09,22:05:56,11,08,1, 11.9,1,1, -0.468, 10532.869, 375.702, 52757.965 23/11/09,22:05:56,12,08,1, 11.9,1,1, -0.468, 10532.870, 375.706, 52757.980 23/11/09,22:05:56,13,08,1, 11.9,1,1, -0.468, 10532.890, 375.678, 52757.970 23/11/09,22:05:56,14,08,1, 11.9,1,1, -0.468, 10532.903, 375.688, 52757.945 23/11/09,22:05:56,15,08,1, 11.9,1,1, -0.468, 10532.897, 375.676, 52757.973 23/11/09,22:05:56,16,08,1, 11.9,1,1, -0.468, 10532.921, 375.691, 52757.964 23/11/09,22:05:56,17,08,1, 11.9,1,1, -0.468, 10532.931, 375.651, 52757.985 23/11/09,22:05:56,18,08,1, 11.9,1,1, -0.468, 10532.968, 375.654, 52757.978 23/11/09,22:05:56,19,08,1, 11.9,1,1, -0.468, 10532.929, 375.614, 52757.993 23/11/09,22:05:57,00,08,1, 11.9,1,1, -0.464, 10532.926, 375.614, 52757.993 23/11/09,22:05:57,01,08,1, 11.9,1,1, -0.464, 10532.946, 375.617, 52758.055 23/11/09,22:05:57,02,08,1, 11.9,1,1, -0.464, 10532.990, 375.640, 52758.152 23/11/09,22:05:57,03,08,1, 11.9,1,1, -0.464, 10532.988, 375.620, 52758.147 23/11/09,22:05:57,04,08,1, 11.9,1,1, -0.464, 10532.989, 375.632, 52758.142 23/11/09,22:05:57,05,08,1, 11.9,1,1, -0.464, 10533.000, 375.619, 52758.139 23/11/09,22:05:57,06,08,1, 11.9,1,1, -0.464, 10533.035, 375.625, 52758.167 23/11/09,22:05:57,07,08,1, 11.9,1,1, -0.464, 10533.004, 375.614, 52758.133 23/11/09,22:05:57,08,08,1, 11.9,1,1, -0.464, 10533.031, 375.628, 52758.158 23/11/09,22:05:57,09,08,1, 11.9,1,1, -0.464, 10533.037, 375.597, 52758.155 23/11/09,22:05:57,10,08,1, 11.9,1,1, -0.464, 10533.046, 375.603, 52758.132 23/11/09,22:05:57,11,08,1, 11.9,1,1, -0.464, 10533.052, 375.616, 52758.151 23/11/09,22:05:57,12,08,1, 11.9,1,1, -0.464, 10533.069, 375.595, 52758.137 23/11/09,22:05:57,13,08,1, 11.9,1,1, -0.464, 10533.061, 375.600, 52758.158 23/11/09,22:05:57,14,08,1, 11.9,1,1, -0.464, 10533.082, 375.592, 52758.149 23/11/09,22:05:57,15,08,1, 11.9,1,1, -0.464, 10533.098, 375.579, 52758.130 23/11/09,22:05:57,16,08,1, 11.9,1,1, -0.464, 10533.079, 375.572, 52758.142 23/11/09,22:05:57,17,08,1, 11.9,1,1, -0.464, 10533.088, 375.585, 52758.154 23/11/09,22:05:57,18,08,1, 11.9,1,1, -0.464, 10533.108, 375.577, 52758.159 23/11/09,22:05:57,19,08,1, 11.9,1,1, -0.464, 10533.108, 375.565, 52758.157 23/11/09,22:05:58,00,08,1, 11.8,1,1, -0.467, 10533.102, 375.565, 52758.157 23/11/09,22:05:58,01,08,1, 11.8,1,1, -0.467, 10533.121, 375.551, 52758.155 23/11/09,22:05:58,02,08,1, 11.8,1,1, -0.467, 10533.123, 375.539, 52758.185 23/11/09,22:05:58,03,08,1, 11.8,1,1, -0.467, 10533.116, 375.542, 52758.167 23/11/09,22:05:58,04,08,1, 11.8,1,1, -0.467, 10533.150, 375.505, 52758.148 23/11/09,22:05:58,05,08,1, 11.8,1,1, -0.467, 10533.159, 375.517, 52758.169 23/11/09,22:05:58,06,08,1, 11.8,1,1, -0.467, 10533.178, 375.521, 52758.181 23/11/09,22:05:58,07,08,1, 11.8,1,1, -0.467, 10533.185, 375.508, 52758.166 23/11/09,22:05:58,08,08,1, 11.8,1,1, -0.467, 10533.166, 375.500, 52758.191 23/11/09,22:05:58,09,08,1, 11.8,1,1, -0.467, 10533.166, 375.487, 52758.202 23/11/09,22:05:58,10,08,1, 11.8,1,1, -0.467, 10533.180, 375.477, 52758.178 23/11/09,22:05:58,11,08,1, 11.8,1,1, -0.467, 10533.201, 375.491, 52758.185 23/11/09,22:05:58,12,08,1, 11.8,1,1, -0.467, 10533.194, 375.466, 52758.155 23/11/09,22:05:58,13,08,1, 11.8,1,1, -0.467, 10533.213, 375.493, 52758.185 23/11/09,22:05:58,14,08,1, 11.8,1,1, -0.467, 10533.217, 375.461, 52758.209 23/11/09,22:05:58,15,08,1, 11.8,1,1, -0.467, 10533.223, 375.444, 52758.198 23/11/09,22:05:58,16,08,1, 11.8,1,1, -0.467, 10533.231, 375.439, 52758.205 23/11/09,22:05:58,17,08,1, 11.8,1,1, -0.467, 10533.247, 375.440, 52758.147 23/11/09,22:05:58,18,08,1, 11.8,1,1, -0.467, 10533.246, 375.433, 52758.171 23/11/09,22:05:58,19,08,1, 11.8,1,1, -0.467, 10533.262, 375.409, 52758.183 23/11/09,22:05:59,00,08,1, 11.9,1,1, -0.465, 10533.260, 375.409, 52758.183 23/11/09,22:05:59,01,08,1, 11.9,1,1, -0.465, 10533.260, 375.441, 52758.199 23/11/09,22:05:59,02,08,1, 11.9,1,1, -0.465, 10533.267, 375.394, 52758.185 23/11/09,22:05:59,03,08,1, 11.9,1,1, -0.465, 10533.277, 375.401, 52758.165 23/11/09,22:05:59,04,08,1, 11.9,1,1, -0.465, 10533.299, 375.378, 52758.193 23/11/09,22:05:59,05,08,1, 11.9,1,1, -0.465, 10533.287, 375.402, 52758.187 23/11/09,22:05:59,06,08,1, 11.9,1,1, -0.465, 10533.292, 375.374, 52758.164 23/11/09,22:05:59,07,08,1, 11.9,1,1, -0.465, 10533.306, 375.373, 52758.187 23/11/09,22:05:59,08,08,1, 11.9,1,1, -0.465, 10533.322, 375.354, 52758.221 23/11/09,22:05:59,09,08,1, 11.9,1,1, -0.465, 10533.333, 375.342, 52758.178 23/11/09,22:05:59,10,08,1, 11.9,1,1, -0.465, 10533.321, 375.368, 52758.201 23/11/09,22:05:59,11,08,1, 11.9,1,1, -0.465, 10533.307, 375.346, 52758.192 23/11/09,22:05:59,12,08,1, 11.9,1,1, -0.465, 10533.336, 375.331, 52758.158 23/11/09,22:05:59,13,08,1, 11.9,1,1, -0.465, 10533.357, 375.347, 52758.161 23/11/09,22:05:59,14,08,1, 11.9,1,1, -0.465, 10533.353, 375.341, 52758.198 23/11/09,22:05:59,15,08,1, 11.9,1,1, -0.465, 10533.363, 375.292, 52758.177 23/11/09,22:05:59,16,08,1, 11.9,1,1, -0.465, 10533.387, 375.311, 52758.186 23/11/09,22:05:59,17,08,1, 11.9,1,1, -0.465, 10533.352, 375.317, 52758.218 23/11/09,22:05:59,18,08,1, 11.9,1,1, -0.465, 10533.378, 375.290, 52758.167 23/11/09,22:05:59,19,08,1, 11.9,1,1, -0.465, 10533.371, 375.289, 52758.193 23/11/09,22:06:00,00,08,1, 11.8,1,1, -0.469, 10533.369, 375.289, 52758.193 23/11/09,22:06:00,01,08,1, 11.8,1,1, -0.469, 10533.392, 375.265, 52758.191 23/11/09,22:06:00,02,08,1, 11.8,1,1, -0.469, 10533.422, 375.237, 52758.047 23/11/09,22:06:00,03,08,1, 11.8,1,1, -0.469, 10533.403, 375.222, 52758.018 23/11/09,22:06:00,04,08,1, 11.8,1,1, -0.469, 10533.418, 375.227, 52757.993 23/11/09,22:06:00,05,08,1, 11.8,1,1, -0.469, 10533.422, 375.214, 52758.010 23/11/09,22:06:00,06,08,1, 11.8,1,1, -0.469, 10533.417, 375.203, 52758.007 23/11/09,22:06:00,07,08,1, 11.8,1,1, -0.469, 10533.430, 375.192, 52758.058 23/11/09,22:06:00,08,08,1, 11.8,1,1, -0.469, 10533.453, 375.233, 52758.025 23/11/09,22:06:00,09,08,1, 11.8,1,1, -0.469, 10533.447, 375.173, 52758.004 23/11/09,22:06:00,10,08,1, 11.8,1,1, -0.469, 10533.477, 375.184, 52758.017 23/11/09,22:06:00,11,08,1, 11.8,1,1, -0.469, 10533.455, 375.153, 52758.047 23/11/09,22:06:00,12,08,1, 11.8,1,1, -0.469, 10533.466, 375.148, 52758.053 23/11/09,22:06:00,13,08,1, 11.8,1,1, -0.469, 10533.456, 375.160, 52758.030 23/11/09,22:06:00,14,08,1, 11.8,1,1, -0.469, 10533.473, 375.171, 52758.024 23/11/09,22:06:00,15,08,1, 11.8,1,1, -0.469, 10533.489, 375.162, 52758.017 23/11/09,22:06:00,16,08,1, 11.8,1,1, -0.469, 10533.492, 375.160, 52758.026 23/11/09,22:06:00,17,08,1, 11.8,1,1, -0.469, 10533.509, 375.125, 52757.940 23/11/09,22:06:00,18,08,1, 11.8,1,1, -0.469, 10533.472, 375.128, 52757.972 23/11/09,22:06:00,19,08,1, 11.8,1,1, -0.469, 10533.472, 375.136, 52758.117 23/11/09,22:06:01,00,08,1, 11.8,1,1, -0.467, 10533.469, 375.136, 52758.117 23/11/09,22:06:01,01,08,1, 11.8,1,1, -0.467, 10533.546, 375.114, 52758.108 23/11/09,22:06:01,02,08,1, 11.8,1,1, -0.467, 10533.541, 375.070, 52758.053 23/11/09,22:06:01,03,08,1, 11.8,1,1, -0.467, 10533.536, 375.106, 52758.071 23/11/09,22:06:01,04,08,1, 11.8,1,1, -0.467, 10533.551, 375.080, 52758.056 23/11/09,22:06:01,05,08,1, 11.8,1,1, -0.467, 10533.543, 375.081, 52758.057 23/11/09,22:06:01,06,08,1, 11.8,1,1, -0.467, 10533.548, 375.067, 52758.043 23/11/09,22:06:01,07,08,1, 11.8,1,1, -0.467, 10533.577, 375.062, 52758.051 23/11/09,22:06:01,08,08,1, 11.8,1,1, -0.467, 10533.572, 375.032, 52758.020 23/11/09,22:06:01,09,08,1, 11.8,1,1, -0.467, 10533.578, 375.062, 52758.078 23/11/09,22:06:01,10,08,1, 11.8,1,1, -0.467, 10533.584, 375.065, 52758.075 23/11/09,22:06:01,11,08,1, 11.8,1,1, -0.467, 10533.586, 375.034, 52758.046 23/11/09,22:06:01,12,08,1, 11.8,1,1, -0.467, 10533.588, 375.048, 52758.094 23/11/09,22:06:01,13,08,1, 11.8,1,1, -0.467, 10533.608, 375.023, 52758.049 23/11/09,22:06:01,14,08,1, 11.8,1,1, -0.467, 10533.624, 375.012, 52758.069 23/11/09,22:06:01,15,08,1, 11.8,1,1, -0.467, 10533.598, 374.973, 52757.996 23/11/09,22:06:01,16,08,1, 11.8,1,1, -0.467, 10533.664, 375.012, 52758.069 23/11/09,22:06:01,17,08,1, 11.8,1,1, -0.467, 10533.646, 374.968, 52757.994 23/11/09,22:06:01,18,08,1, 11.8,1,1, -0.467, 10533.635, 375.003, 52758.069 23/11/09,22:06:01,19,08,1, 11.8,1,1, -0.467, 10533.649, 374.944, 52758.057 23/11/09,22:06:02,00,08,1, 11.9,1,1, -0.466, 10533.644, 374.944, 52758.057 23/11/09,22:06:02,01,08,1, 11.9,1,1, -0.466, 10533.662, 374.957, 52758.056 23/11/09,22:06:02,02,08,1, 11.9,1,1, -0.466, 10533.662, 374.972, 52758.043 23/11/09,22:06:02,03,08,1, 11.9,1,1, -0.466, 10533.645, 374.956, 52758.029 23/11/09,22:06:02,04,08,1, 11.9,1,1, -0.466, 10533.674, 374.957, 52758.036 23/11/09,22:06:02,05,08,1, 11.9,1,1, -0.466, 10533.675, 374.935, 52758.046 23/11/09,22:06:02,06,08,1, 11.9,1,1, -0.466, 10533.673, 374.918, 52758.036 23/11/09,22:06:02,07,08,1, 11.9,1,1, -0.466, 10533.680, 374.908, 52758.090 23/11/09,22:06:02,08,08,1, 11.9,1,1, -0.466, 10533.680, 374.930, 52758.068 23/11/09,22:06:02,09,08,1, 11.9,1,1, -0.466, 10533.690, 374.940, 52758.068 23/11/09,22:06:02,10,08,1, 11.9,1,1, -0.466, 10533.714, 374.902, 52758.067 23/11/09,22:06:02,11,08,1, 11.9,1,1, -0.466, 10533.721, 374.910, 52758.078 23/11/09,22:06:02,12,08,1, 11.9,1,1, -0.466, 10533.718, 374.867, 52758.072 23/11/09,22:06:02,13,08,1, 11.9,1,1, -0.466, 10533.748, 374.879, 52758.061 23/11/09,22:06:02,14,08,1, 11.9,1,1, -0.466, 10533.704, 374.860, 52758.019 23/11/09,22:06:02,15,08,1, 11.9,1,1, -0.466, 10533.744, 374.880, 52758.056 23/11/09,22:06:02,16,08,1, 11.9,1,1, -0.466, 10533.731, 374.857, 52758.063 23/11/09,22:06:02,17,08,1, 11.9,1,1, -0.466, 10533.732, 374.859, 52758.050 23/11/09,22:06:02,18,08,1, 11.9,1,1, -0.466, 10533.752, 374.828, 52758.051 23/11/09,22:06:02,19,08,1, 11.9,1,1, -0.466, 10533.737, 374.851, 52758.058 23/11/09,22:06:03,00,08,1, 11.9,1,1, -0.468, 10533.736, 374.851, 52758.058 23/11/09,22:06:03,01,08,1, 11.9,1,1, -0.468, 10533.740, 374.792, 52758.015 23/11/09,22:06:03,02,08,1, 11.9,1,1, -0.468, 10533.746, 374.821, 52758.054 23/11/09,22:06:03,03,08,1, 11.9,1,1, -0.468, 10533.759, 374.800, 52758.052 23/11/09,22:06:03,04,08,1, 11.9,1,1, -0.468, 10533.770, 374.789, 52758.056 23/11/09,22:06:03,05,08,1, 11.9,1,1, -0.468, 10533.778, 374.785, 52758.053 23/11/09,22:06:03,06,08,1, 11.9,1,1, -0.468, 10533.814, 374.794, 52758.135 23/11/09,22:06:03,07,08,1, 11.9,1,1, -0.468, 10533.799, 374.782, 52758.084 23/11/09,22:06:03,08,08,1, 11.9,1,1, -0.468, 10533.796, 374.779, 52758.055 23/11/09,22:06:03,09,08,1, 11.9,1,1, -0.468, 10533.785, 374.747, 52758.063 23/11/09,22:06:03,10,08,1, 11.9,1,1, -0.468, 10533.837, 374.780, 52758.078 23/11/09,22:06:03,11,08,1, 11.9,1,1, -0.468, 10533.806, 374.729, 52758.080 23/11/09,22:06:03,12,08,1, 11.9,1,1, -0.468, 10533.801, 374.749, 52758.066 23/11/09,22:06:03,13,08,1, 11.9,1,1, -0.468, 10533.816, 374.746, 52758.083 23/11/09,22:06:03,14,08,1, 11.9,1,1, -0.468, 10533.837, 374.728, 52758.106 23/11/09,22:06:03,15,08,1, 11.9,1,1, -0.468, 10533.842, 374.735, 52758.055 23/11/09,22:06:03,16,08,1, 11.9,1,1, -0.468, 10533.834, 374.733, 52758.060 23/11/09,22:06:03,17,08,1, 11.9,1,1, -0.468, 10533.850, 374.708, 52758.081 23/11/09,22:06:03,18,08,1, 11.9,1,1, -0.468, 10533.841, 374.691, 52758.080 23/11/09,22:06:03,19,08,1, 11.9,1,1, -0.468, 10533.832, 374.706, 52758.085 23/11/09,22:06:04,00,08,1, 12.0,1,1, -0.469, 10533.828, 374.706, 52758.085 23/11/09,22:06:04,01,08,1, 12.0,1,1, -0.469, 10533.860, 374.676, 52758.088 23/11/09,22:06:04,02,08,1, 12.0,1,1, -0.469, 10533.827, 374.666, 52758.067 23/11/09,22:06:04,03,08,1, 12.0,1,1, -0.469, 10533.856, 374.658, 52758.065 23/11/09,22:06:04,04,08,1, 12.0,1,1, -0.469, 10533.863, 374.648, 52758.058 23/11/09,22:06:04,05,08,1, 12.0,1,1, -0.469, 10533.875, 374.669, 52758.054 23/11/09,22:06:04,06,08,1, 12.0,1,1, -0.469, 10533.886, 374.643, 52758.072 23/11/09,22:06:04,07,08,1, 12.0,1,1, -0.469, 10533.847, 374.647, 52758.051 23/11/09,22:06:04,08,08,1, 12.0,1,1, -0.469, 10533.878, 374.645, 52758.057 23/11/09,22:06:04,09,08,1, 12.0,1,1, -0.469, 10533.881, 374.630, 52758.108 23/11/09,22:06:04,10,08,1, 12.0,1,1, -0.469, 10533.884, 374.607, 52758.104 23/11/09,22:06:04,11,08,1, 12.0,1,1, -0.469, 10533.884, 374.630, 52758.100 23/11/09,22:06:04,12,08,1, 12.0,1,1, -0.469, 10533.882, 374.593, 52758.066 23/11/09,22:06:04,13,08,1, 12.0,1,1, -0.469, 10533.888, 374.584, 52758.056 23/11/09,22:06:04,14,08,1, 12.0,1,1, -0.469, 10533.862, 374.602, 52758.080 23/11/09,22:06:04,15,08,1, 12.0,1,1, -0.469, 10533.907, 374.578, 52758.048 23/11/09,22:06:04,16,08,1, 12.0,1,1, -0.469, 10533.896, 374.574, 52758.076 23/11/09,22:06:04,17,08,1, 12.0,1,1, -0.469, 10533.885, 374.566, 52758.063 23/11/09,22:06:04,18,08,1, 12.0,1,1, -0.469, 10533.881, 374.596, 52758.057 23/11/09,22:06:04,19,08,1, 12.0,1,1, -0.469, 10533.901, 374.544, 52758.052 23/11/09,22:06:05,00,08,1, 11.9,1,1, -0.470, 10533.894, 374.544, 52758.052 23/11/09,22:06:05,01,08,1, 11.9,1,1, -0.470, 10533.906, 374.515, 52758.066 23/11/09,22:06:05,02,08,1, 11.9,1,1, -0.470, 10533.941, 374.539, 52758.075 23/11/09,22:06:05,03,08,1, 11.9,1,1, -0.470, 10533.908, 374.514, 52758.109 23/11/09,22:06:05,04,08,1, 11.9,1,1, -0.470, 10533.943, 374.504, 52758.039 23/11/09,22:06:05,05,08,1, 11.9,1,1, -0.470, 10533.934, 374.503, 52758.051 23/11/09,22:06:05,06,08,1, 11.9,1,1, -0.470, 10533.923, 374.527, 52758.089 23/11/09,22:06:05,07,08,1, 11.9,1,1, -0.470, 10533.949, 374.510, 52758.079 23/11/09,22:06:05,08,08,1, 11.9,1,1, -0.470, 10533.946, 374.505, 52758.050 23/11/09,22:06:05,09,08,1, 11.9,1,1, -0.470, 10533.942, 374.487, 52758.078 23/11/09,22:06:05,10,08,1, 11.9,1,1, -0.470, 10533.930, 374.477, 52758.021 23/11/09,22:06:05,11,08,1, 11.9,1,1, -0.470, 10533.918, 374.458, 52758.090 23/11/09,22:06:05,12,08,1, 11.9,1,1, -0.470, 10533.940, 374.452, 52758.044 23/11/09,22:06:05,13,08,1, 11.9,1,1, -0.470, 10533.969, 374.458, 52758.088 23/11/09,22:06:05,14,08,1, 11.9,1,1, -0.470, 10533.955, 374.449, 52758.074 23/11/09,22:06:05,15,08,1, 11.9,1,1, -0.470, 10533.965, 374.468, 52758.095 23/11/09,22:06:05,16,08,1, 11.9,1,1, -0.470, 10533.953, 374.419, 52758.050 23/11/09,22:06:05,17,08,1, 11.9,1,1, -0.470, 10533.962, 374.447, 52758.044 23/11/09,22:06:05,18,08,1, 11.9,1,1, -0.470, 10533.966, 374.396, 52758.037 23/11/09,22:06:05,19,08,1, 11.9,1,1, -0.470, 10533.976, 374.410, 52758.057 23/11/09,22:06:06,00,08,1, 11.9,1,1, -0.472, 10533.969, 374.410, 52758.057 23/11/09,22:06:06,01,08,1, 11.9,1,1, -0.472, 10533.973, 374.393, 52758.070 23/11/09,22:06:06,02,08,1, 11.9,1,1, -0.472, 10533.997, 374.407, 52758.096 23/11/09,22:06:06,03,08,1, 11.9,1,1, -0.472, 10533.984, 374.394, 52758.078 23/11/09,22:06:06,04,08,1, 11.9,1,1, -0.472, 10533.998, 374.387, 52758.036 23/11/09,22:06:06,05,08,1, 11.9,1,1, -0.472, 10533.978, 374.373, 52758.087 23/11/09,22:06:06,06,08,1, 11.9,1,1, -0.472, 10534.013, 374.363, 52758.042 23/11/09,22:06:06,07,08,1, 11.9,1,1, -0.472, 10533.998, 374.346, 52758.012 23/11/09,22:06:06,08,08,1, 11.9,1,1, -0.472, 10533.993, 374.346, 52758.027 23/11/09,22:06:06,09,08,1, 11.9,1,1, -0.472, 10534.008, 374.341, 52758.022 23/11/09,22:06:06,10,08,1, 11.9,1,1, -0.472, 10534.009, 374.352, 52758.081 23/11/09,22:06:06,11,08,1, 11.9,1,1, -0.472, 10534.026, 374.320, 52758.059 23/11/09,22:06:06,12,08,1, 11.9,1,1, -0.472, 10534.016, 374.312, 52758.072 23/11/09,22:06:06,13,08,1, 11.9,1,1, -0.472, 10534.018, 374.307, 52758.075 23/11/09,22:06:06,14,08,1, 11.9,1,1, -0.472, 10534.041, 374.310, 52758.076 23/11/09,22:06:06,15,08,1, 11.9,1,1, -0.472, 10534.017, 374.270, 52758.059 23/11/09,22:06:06,16,08,1, 11.9,1,1, -0.472, 10534.046, 374.290, 52758.068 23/11/09,22:06:06,17,08,1, 11.9,1,1, -0.472, 10534.035, 374.269, 52758.023 23/11/09,22:06:06,18,08,1, 11.9,1,1, -0.472, 10534.051, 374.268, 52758.061 23/11/09,22:06:06,19,08,1, 11.9,1,1, -0.472, 10534.029, 374.274, 52758.076 23/11/09,22:06:07,00,07,1, 11.9,1,1, -0.468, 10534.028, 374.274, 52758.076 23/11/09,22:06:07,01,07,1, 11.9,1,1, -0.468, 10534.034, 374.264, 52758.059 23/11/09,22:06:07,02,07,1, 11.9,1,1, -0.468, 10534.054, 374.253, 52758.026 23/11/09,22:06:07,03,07,1, 11.9,1,1, -0.468, 10534.065, 374.239, 52758.031 23/11/09,22:06:07,04,07,1, 11.9,1,1, -0.468, 10534.058, 374.224, 52758.165 23/11/09,22:06:07,05,07,1, 11.9,1,1, -0.468, 10534.079, 374.224, 52758.011 23/11/09,22:06:07,06,07,1, 11.9,1,1, -0.468, 10534.056, 374.212, 52758.054 23/11/09,22:06:07,07,07,1, 11.9,1,1, -0.468, 10534.085, 374.222, 52758.086 23/11/09,22:06:07,08,07,1, 11.9,1,1, -0.468, 10534.060, 374.204, 52758.101 23/11/09,22:06:07,09,07,1, 11.9,1,1, -0.468, 10534.105, 374.210, 52758.084 23/11/09,22:06:07,10,07,1, 11.9,1,1, -0.468, 10534.076, 374.199, 52758.074 23/11/09,22:06:07,11,07,1, 11.9,1,1, -0.468, 10534.083, 374.219, 52758.081 23/11/09,22:06:07,12,07,1, 11.9,1,1, -0.468, 10534.076, 374.168, 52758.085 23/11/09,22:06:07,13,07,1, 11.9,1,1, -0.468, 10534.065, 374.177, 52758.060 23/11/09,22:06:07,14,07,1, 11.9,1,1, -0.468, 10534.090, 374.180, 52758.095 23/11/09,22:06:07,15,07,1, 11.9,1,1, -0.468, 10534.099, 374.169, 52758.071 23/11/09,22:06:07,16,07,1, 11.9,1,1, -0.468, 10534.119, 374.154, 52758.092 23/11/09,22:06:07,17,07,1, 11.9,1,1, -0.468, 10534.094, 374.163, 52758.102 23/11/09,22:06:07,18,07,1, 11.9,1,1, -0.468, 10534.093, 374.147, 52758.125 23/11/09,22:06:07,19,07,1, 11.9,1,1, -0.468, 10534.051, 374.158, 52758.308 23/11/09,22:06:08,00,07,1, 11.9,1,1, -0.463, 10534.045, 374.158, 52758.308 23/11/09,22:06:08,01,07,1, 11.9,1,1, -0.463, 10534.123, 374.104, 52758.092 23/11/09,22:06:08,02,07,1, 11.9,1,1, -0.463, 10534.085, 374.126, 52758.110 23/11/09,22:06:08,03,07,1, 11.9,1,1, -0.463, 10534.101, 374.093, 52758.102 23/11/09,22:06:08,04,07,1, 11.9,1,1, -0.463, 10534.109, 374.124, 52758.095 23/11/09,22:06:08,05,07,1, 11.9,1,1, -0.463, 10534.110, 374.097, 52758.092 23/11/09,22:06:08,06,07,1, 11.9,1,1, -0.463, 10534.100, 374.090, 52758.070 23/11/09,22:06:08,07,07,1, 11.9,1,1, -0.463, 10534.100, 374.049, 52758.085 23/11/09,22:06:08,08,07,1, 11.9,1,1, -0.463, 10534.143, 374.066, 52758.085 23/11/09,22:06:08,09,07,1, 11.9,1,1, -0.463, 10534.105, 374.062, 52758.046 23/11/09,22:06:08,10,07,1, 11.9,1,1, -0.463, 10534.130, 374.070, 52758.044 23/11/09,22:06:08,11,07,1, 11.9,1,1, -0.463, 10534.118, 374.030, 52758.068 23/11/09,22:06:08,12,07,1, 11.9,1,1, -0.463, 10534.125, 374.054, 52758.058 23/11/09,22:06:08,13,07,1, 11.9,1,1, -0.463, 10534.122, 374.044, 52758.072 23/11/09,22:06:08,14,07,1, 11.9,1,1, -0.463, 10534.126, 374.032, 52758.067 23/11/09,22:06:08,15,07,1, 11.9,1,1, -0.463, 10534.138, 374.006, 52758.050 23/11/09,22:06:08,16,07,1, 11.9,1,1, -0.463, 10534.147, 374.014, 52758.043 23/11/09,22:06:08,17,07,1, 11.9,1,1, -0.463, 10534.148, 373.978, 52758.054 23/11/09,22:06:08,18,07,1, 11.9,1,1, -0.463, 10534.115, 373.972, 52758.058 23/11/09,22:06:08,19,07,1, 11.9,1,1, -0.463, 10534.135, 373.994, 52758.090 23/11/09,22:06:09,00,07,1, 11.9,1,1, -0.464, 10534.128, 373.994, 52758.090 23/11/09,22:06:09,01,07,1, 11.9,1,1, -0.464, 10534.152, 374.001, 52758.104 23/11/09,22:06:09,02,07,1, 11.9,1,1, -0.464, 10534.134, 373.944, 52758.061 23/11/09,22:06:09,03,07,1, 11.9,1,1, -0.464, 10534.161, 373.953, 52758.071 23/11/09,22:06:09,04,07,1, 11.9,1,1, -0.464, 10534.131, 373.931, 52758.072 23/11/09,22:06:09,05,07,1, 11.9,1,1, -0.464, 10534.140, 373.946, 52758.067 23/11/09,22:06:09,06,07,1, 11.9,1,1, -0.464, 10534.121, 373.927, 52758.046 23/11/09,22:06:09,07,07,1, 11.9,1,1, -0.464, 10534.146, 373.951, 52758.073 23/11/09,22:06:09,08,07,1, 11.9,1,1, -0.464, 10534.158, 373.928, 52757.932 23/11/09,22:06:09,09,07,1, 11.9,1,1, -0.464, 10534.158, 373.916, 52758.033 23/11/09,22:06:09,10,07,1, 11.9,1,1, -0.464, 10534.173, 373.915, 52758.078 23/11/09,22:06:09,11,07,1, 11.9,1,1, -0.464, 10534.145, 373.895, 52758.044 23/11/09,22:06:09,12,07,1, 11.9,1,1, -0.464, 10534.141, 373.891, 52758.064 23/11/09,22:06:09,13,07,1, 11.9,1,1, -0.464, 10534.144, 373.873, 52758.073 23/11/09,22:06:09,14,07,1, 11.9,1,1, -0.464, 10534.139, 373.894, 52758.066 23/11/09,22:06:09,15,07,1, 11.9,1,1, -0.464, 10534.146, 373.874, 52758.105 23/11/09,22:06:09,16,07,1, 11.9,1,1, -0.464, 10534.156, 373.863, 52758.088 23/11/09,22:06:09,17,07,1, 11.9,1,1, -0.464, 10534.125, 373.862, 52758.107 23/11/09,22:06:09,18,07,1, 11.9,1,1, -0.464, 10534.179, 373.853, 52758.094 23/11/09,22:06:09,19,07,1, 11.9,1,1, -0.464, 10534.147, 373.818, 52758.047 23/11/09,22:06:10,00,07,1, 11.9,1,1, -0.465, 10534.145, 373.818, 52758.047 23/11/09,22:06:10,01,07,1, 11.9,1,1, -0.465, 10534.153, 373.806, 52758.063 23/11/09,22:06:10,02,07,1, 11.9,1,1, -0.465, 10534.176, 373.837, 52758.104 23/11/09,22:06:10,03,07,1, 11.9,1,1, -0.465, 10534.177, 373.797, 52758.059 23/11/09,22:06:10,04,07,1, 11.9,1,1, -0.465, 10534.144, 373.830, 52758.012 23/11/09,22:06:10,05,07,1, 11.9,1,1, -0.465, 10534.191, 373.811, 52758.009 23/11/09,22:06:10,06,07,1, 11.9,1,1, -0.465, 10534.181, 373.797, 52758.045 23/11/09,22:06:10,07,07,1, 11.9,1,1, -0.465, 10534.171, 373.788, 52758.089 23/11/09,22:06:10,08,07,1, 11.9,1,1, -0.465, 10534.162, 373.768, 52758.065 23/11/09,22:06:10,09,07,1, 11.9,1,1, -0.465, 10534.180, 373.771, 52758.072 23/11/09,22:06:10,10,07,1, 11.9,1,1, -0.465, 10534.166, 373.730, 52758.097 23/11/09,22:06:10,11,07,1, 11.9,1,1, -0.465, 10534.181, 373.734, 52757.872 23/11/09,22:06:10,12,07,1, 11.9,1,1, -0.465, 10534.157, 373.719, 52757.992 23/11/09,22:06:10,13,07,1, 11.9,1,1, -0.465, 10534.156, 373.762, 52758.044 23/11/09,22:06:10,14,07,1, 11.9,1,1, -0.465, 10534.143, 373.731, 52758.030 23/11/09,22:06:10,15,07,1, 11.9,1,1, -0.465, 10534.170, 373.710, 52758.102 23/11/09,22:06:10,16,07,1, 11.9,1,1, -0.465, 10534.153, 373.706, 52758.070 23/11/09,22:06:10,17,07,1, 11.9,1,1, -0.465, 10534.169, 373.721, 52758.082 23/11/09,22:06:10,18,07,1, 11.9,1,1, -0.465, 10534.158, 373.688, 52758.062 23/11/09,22:06:10,19,07,1, 11.9,1,1, -0.465, 10534.163, 373.715, 52758.083 23/11/09,22:06:11,00,07,1, 11.9,1,1, -0.469, 10534.161, 373.715, 52758.083 23/11/09,22:06:11,01,07,1, 11.9,1,1, -0.469, 10534.164, 373.683, 52758.084 23/11/09,22:06:11,02,07,1, 11.9,1,1, -0.469, 10534.139, 373.675, 52758.053 23/11/09,22:06:11,03,07,1, 11.9,1,1, -0.469, 10534.178, 373.695, 52758.112 23/11/09,22:06:11,04,07,1, 11.9,1,1, -0.469, 10534.171, 373.675, 52758.080 23/11/09,22:06:11,05,07,1, 11.9,1,1, -0.469, 10534.161, 373.660, 52758.082 23/11/09,22:06:11,06,07,1, 11.9,1,1, -0.469, 10534.182, 373.673, 52758.068 23/11/09,22:06:11,07,07,1, 11.9,1,1, -0.469, 10534.180, 373.658, 52758.056 23/11/09,22:06:11,08,07,1, 11.9,1,1, -0.469, 10534.168, 373.646, 52758.102 23/11/09,22:06:11,09,07,1, 11.9,1,1, -0.469, 10534.173, 373.641, 52758.087 23/11/09,22:06:11,10,07,1, 11.9,1,1, -0.469, 10534.160, 373.652, 52758.136 23/11/09,22:06:11,11,07,1, 11.9,1,1, -0.469, 10534.156, 373.631, 52758.108 23/11/09,22:06:11,12,07,1, 11.9,1,1, -0.469, 10534.148, 373.621, 52758.066 23/11/09,22:06:11,13,07,1, 11.9,1,1, -0.469, 10534.141, 373.591, 52758.075 23/11/09,22:06:11,14,07,1, 11.9,1,1, -0.469, 10534.135, 373.606, 52758.121 23/11/09,22:06:11,15,07,1, 11.9,1,1, -0.469, 10534.134, 373.570, 52758.080 23/11/09,22:06:11,16,07,1, 11.9,1,1, -0.469, 10534.135, 373.624, 52758.122 23/11/09,22:06:11,17,07,1, 11.9,1,1, -0.469, 10534.120, 373.590, 52758.100 23/11/09,22:06:11,18,07,1, 11.9,1,1, -0.469, 10534.160, 373.592, 52758.122 23/11/09,22:06:11,19,07,1, 11.9,1,1, -0.469, 10534.156, 373.574, 52758.127 23/11/09,22:06:12,00,07,1, 11.9,1,1, -0.467, 10534.153, 373.574, 52758.127 23/11/09,22:06:12,01,07,1, 11.9,1,1, -0.467, 10534.161, 373.535, 52758.118 23/11/09,22:06:12,02,07,1, 11.9,1,1, -0.467, 10534.128, 373.559, 52758.126 23/11/09,22:06:12,03,07,1, 11.9,1,1, -0.467, 10534.116, 373.566, 52758.268 23/11/09,22:06:12,04,07,1, 11.9,1,1, -0.467, 10534.141, 373.543, 52758.102 23/11/09,22:06:12,05,07,1, 11.9,1,1, -0.467, 10534.143, 373.536, 52758.104 23/11/09,22:06:12,06,07,1, 11.9,1,1, -0.467, 10534.125, 373.551, 52758.097 23/11/09,22:06:12,07,07,1, 11.9,1,1, -0.467, 10534.124, 373.522, 52758.128 23/11/09,22:06:12,08,07,1, 11.9,1,1, -0.467, 10534.092, 373.509, 52758.107 23/11/09,22:06:12,09,07,1, 11.9,1,1, -0.467, 10534.095, 373.510, 52758.133 23/11/09,22:06:12,10,07,1, 11.9,1,1, -0.467, 10534.107, 373.464, 52758.106 23/11/09,22:06:12,11,07,1, 11.9,1,1, -0.467, 10534.140, 373.500, 52758.138 23/11/09,22:06:12,12,07,1, 11.9,1,1, -0.467, 10534.099, 373.511, 52758.105 23/11/09,22:06:12,13,07,1, 11.9,1,1, -0.467, 10534.115, 373.506, 52758.119 23/11/09,22:06:12,14,07,1, 11.9,1,1, -0.467, 10534.106, 373.474, 52758.101 23/11/09,22:06:12,15,07,1, 11.9,1,1, -0.467, 10534.092, 373.487, 52758.119 23/11/09,22:06:12,16,07,1, 11.9,1,1, -0.467, 10534.096, 373.465, 52758.109 23/11/09,22:06:12,17,07,1, 11.9,1,1, -0.467, 10534.067, 373.465, 52758.107 23/11/09,22:06:12,18,07,1, 11.9,1,1, -0.467, 10534.081, 373.456, 52758.073 23/11/09,22:06:12,19,07,1, 11.9,1,1, -0.467, 10534.087, 373.457, 52758.096 23/11/09,22:06:13,00,07,1, 11.9,1,1, -0.466, 10534.086, 373.457, 52758.096 23/11/09,22:06:13,01,07,1, 11.9,1,1, -0.466, 10534.077, 373.447, 52758.124 23/11/09,22:06:13,02,07,1, 11.9,1,1, -0.466, 10534.089, 373.427, 52758.101 23/11/09,22:06:13,03,07,1, 11.9,1,1, -0.466, 10534.076, 373.404, 52758.116 23/11/09,22:06:13,04,07,1, 11.9,1,1, -0.466, 10534.062, 373.409, 52758.121 23/11/09,22:06:13,05,07,1, 11.9,1,1, -0.466, 10534.072, 373.391, 52758.082 23/11/09,22:06:13,06,07,1, 11.9,1,1, -0.466, 10534.059, 373.395, 52758.101 23/11/09,22:06:13,07,07,1, 11.9,1,1, -0.466, 10534.062, 373.398, 52758.130 23/11/09,22:06:13,08,07,1, 11.9,1,1, -0.466, 10534.059, 373.412, 52758.099 23/11/09,22:06:13,09,07,1, 11.9,1,1, -0.466, 10534.047, 373.372, 52758.107 23/11/09,22:06:13,10,07,1, 11.9,1,1, -0.466, 10534.038, 373.403, 52758.082 23/11/09,22:06:13,11,07,1, 11.9,1,1, -0.466, 10534.027, 373.373, 52758.051 23/11/09,22:06:13,12,07,1, 11.9,1,1, -0.466, 10534.053, 373.378, 52758.132 23/11/09,22:06:13,13,07,1, 11.9,1,1, -0.466, 10534.039, 373.344, 52758.143 23/11/09,22:06:13,14,07,1, 11.9,1,1, -0.466, 10534.035, 373.364, 52758.094 23/11/09,22:06:13,15,07,1, 11.9,1,1, -0.466, 10534.033, 373.329, 52758.077 23/11/09,22:06:13,16,07,1, 11.9,1,1, -0.466, 10534.036, 373.360, 52758.090 23/11/09,22:06:13,17,07,1, 11.9,1,1, -0.466, 10534.032, 373.337, 52758.061 23/11/09,22:06:13,18,07,1, 11.9,1,1, -0.466, 10534.043, 373.348, 52758.089 23/11/09,22:06:13,19,07,1, 11.9,1,1, -0.466, 10534.025, 373.327, 52758.129 23/11/09,22:06:14,00,07,1, 11.9,1,1, -0.465, 10534.019, 373.327, 52758.129 23/11/09,22:06:14,01,07,1, 11.9,1,1, -0.465, 10534.032, 373.297, 52758.116 23/11/09,22:06:14,02,07,1, 11.9,1,1, -0.465, 10534.005, 373.285, 52758.094 23/11/09,22:06:14,03,07,1, 11.9,1,1, -0.465, 10534.009, 373.274, 52758.115 23/11/09,22:06:14,04,07,1, 11.9,1,1, -0.465, 10534.003, 373.268, 52758.093 23/11/09,22:06:14,05,07,1, 11.9,1,1, -0.465, 10534.011, 373.279, 52758.120 23/11/09,22:06:14,06,07,1, 11.9,1,1, -0.465, 10534.029, 373.273, 52758.079 23/11/09,22:06:14,07,07,1, 11.9,1,1, -0.465, 10534.005, 373.298, 52758.097 23/11/09,22:06:14,08,07,1, 11.9,1,1, -0.465, 10534.008, 373.226, 52758.093 23/11/09,22:06:14,09,07,1, 11.9,1,1, -0.465, 10533.987, 373.241, 52758.124 23/11/09,22:06:14,10,07,1, 11.9,1,1, -0.465, 10533.987, 373.203, 52758.074 23/11/09,22:06:14,11,07,1, 11.9,1,1, -0.465, 10533.983, 373.232, 52758.114 23/11/09,22:06:14,12,07,1, 11.9,1,1, -0.465, 10533.984, 373.214, 52758.124 23/11/09,22:06:14,13,07,1, 11.9,1,1, -0.465, 10533.968, 373.262, 52758.117 23/11/09,22:06:14,14,07,1, 11.9,1,1, -0.465, 10533.957, 373.241, 52758.110 23/11/09,22:06:14,15,07,1, 11.9,1,1, -0.465, 10533.953, 373.232, 52758.112 23/11/09,22:06:14,16,07,1, 11.9,1,1, -0.465, 10533.947, 373.222, 52758.091 23/11/09,22:06:14,17,07,1, 11.9,1,1, -0.465, 10533.954, 373.199, 52758.099 23/11/09,22:06:14,18,07,1, 11.9,1,1, -0.465, 10533.952, 373.192, 52758.123 23/11/09,22:06:14,19,07,1, 11.9,1,1, -0.465, 10533.961, 373.192, 52758.095 23/11/09,22:06:15,00,07,1, 11.8,1,1, -0.470, 10533.953, 373.192, 52758.095 23/11/09,22:06:15,01,07,1, 11.8,1,1, -0.470, 10533.950, 373.178, 52758.100 23/11/09,22:06:15,02,07,1, 11.8,1,1, -0.470, 10533.968, 373.178, 52758.120 23/11/09,22:06:15,03,07,1, 11.8,1,1, -0.470, 10533.960, 373.146, 52758.115 23/11/09,22:06:15,04,07,1, 11.8,1,1, -0.470, 10533.953, 373.174, 52758.123 23/11/09,22:06:15,05,07,1, 11.8,1,1, -0.470, 10533.917, 373.114, 52758.103 23/11/09,22:06:15,06,07,1, 11.8,1,1, -0.470, 10533.905, 373.151, 52758.139 23/11/09,22:06:15,07,07,1, 11.8,1,1, -0.470, 10533.906, 373.131, 52758.099 23/11/09,22:06:15,08,07,1, 11.8,1,1, -0.470, 10533.915, 373.167, 52758.113 23/11/09,22:06:15,09,07,1, 11.8,1,1, -0.470, 10533.900, 373.150, 52758.110 23/11/09,22:06:15,10,07,1, 11.8,1,1, -0.470, 10533.911, 373.163, 52758.119 23/11/09,22:06:15,11,07,1, 11.8,1,1, -0.470, 10533.873, 373.115, 52758.112 23/11/09,22:06:15,12,07,1, 11.8,1,1, -0.470, 10533.896, 373.123, 52758.131 23/11/09,22:06:15,13,07,1, 11.8,1,1, -0.470, 10533.900, 373.090, 52758.104 23/11/09,22:06:15,14,07,1, 11.8,1,1, -0.470, 10533.890, 373.108, 52758.103 23/11/09,22:06:15,15,07,1, 11.8,1,1, -0.470, 10533.899, 373.075, 52758.107 23/11/09,22:06:15,16,07,1, 11.8,1,1, -0.470, 10533.857, 373.106, 52758.138 23/11/09,22:06:15,17,07,1, 11.8,1,1, -0.470, 10533.890, 373.097, 52758.162 23/11/09,22:06:15,18,07,1, 11.8,1,1, -0.470, 10533.877, 373.081, 52758.135 23/11/09,22:06:15,19,07,1, 11.8,1,1, -0.470, 10533.870, 373.072, 52758.156 23/11/09,22:06:16,00,08,1, 11.9,1,1, -0.464, 10533.869, 373.072, 52758.156 23/11/09,22:06:16,01,08,1, 11.9,1,1, -0.464, 10533.842, 373.058, 52758.167 23/11/09,22:06:16,02,08,1, 11.9,1,1, -0.464, 10533.843, 373.033, 52758.142 23/11/09,22:06:16,03,08,1, 11.9,1,1, -0.464, 10533.853, 373.049, 52758.183 23/11/09,22:06:16,04,08,1, 11.9,1,1, -0.464, 10533.843, 373.053, 52758.122 23/11/09,22:06:16,05,08,1, 11.9,1,1, -0.464, 10533.848, 373.051, 52758.175 23/11/09,22:06:16,06,08,1, 11.9,1,1, -0.464, 10533.798, 373.042, 52758.121 23/11/09,22:06:16,07,08,1, 11.9,1,1, -0.464, 10533.834, 373.046, 52758.136 23/11/09,22:06:16,08,08,1, 11.9,1,1, -0.464, 10533.821, 373.009, 52758.107 23/11/09,22:06:16,09,08,1, 11.9,1,1, -0.464, 10533.831, 373.025, 52758.183 23/11/09,22:06:16,10,08,1, 11.9,1,1, -0.464, 10533.806, 372.988, 52758.112 23/11/09,22:06:16,11,08,1, 11.9,1,1, -0.464, 10533.814, 373.019, 52758.146 23/11/09,22:06:16,12,08,1, 11.9,1,1, -0.464, 10533.813, 373.011, 52758.143 23/11/09,22:06:16,13,08,1, 11.9,1,1, -0.464, 10533.780, 373.018, 52758.172 23/11/09,22:06:16,14,08,1, 11.9,1,1, -0.464, 10533.812, 373.016, 52758.162 23/11/09,22:06:16,15,08,1, 11.9,1,1, -0.464, 10533.792, 372.976, 52758.136 23/11/09,22:06:16,16,08,1, 11.9,1,1, -0.464, 10533.775, 372.974, 52758.148 23/11/09,22:06:16,17,08,1, 11.9,1,1, -0.464, 10533.764, 372.956, 52758.147 23/11/09,22:06:16,18,08,1, 11.9,1,1, -0.464, 10533.759, 372.968, 52758.161 23/11/09,22:06:16,19,08,1, 11.9,1,1, -0.464, 10533.739, 372.945, 52758.174 23/11/09,22:06:17,00,08,1, 11.9,1,1, -0.468, 10533.736, 372.945, 52758.174 23/11/09,22:06:17,01,08,1, 11.9,1,1, -0.468, 10533.740, 372.961, 52758.161 23/11/09,22:06:17,02,08,1, 11.9,1,1, -0.468, 10533.740, 372.948, 52758.194 23/11/09,22:06:17,03,08,1, 11.9,1,1, -0.468, 10533.725, 372.929, 52758.177 23/11/09,22:06:17,04,08,1, 11.9,1,1, -0.468, 10533.709, 372.948, 52758.205 23/11/09,22:06:17,05,08,1, 11.9,1,1, -0.468, 10533.695, 372.925, 52758.158 23/11/09,22:06:17,06,08,1, 11.9,1,1, -0.468, 10533.721, 372.932, 52758.178 23/11/09,22:06:17,07,08,1, 11.9,1,1, -0.468, 10533.695, 372.919, 52758.135 23/11/09,22:06:17,08,08,1, 11.9,1,1, -0.468, 10533.703, 372.929, 52758.174 23/11/09,22:06:17,09,08,1, 11.9,1,1, -0.468, 10533.704, 372.914, 52758.170 23/11/09,22:06:17,10,08,1, 11.9,1,1, -0.468, 10533.690, 372.947, 52758.184 23/11/09,22:06:17,11,08,1, 11.9,1,1, -0.468, 10533.682, 372.920, 52758.158 23/11/09,22:06:17,12,08,1, 11.9,1,1, -0.468, 10533.681, 372.876, 52758.177 23/11/09,22:06:17,13,08,1, 11.9,1,1, -0.468, 10533.678, 372.899, 52758.195 23/11/09,22:06:17,14,08,1, 11.9,1,1, -0.468, 10533.655, 372.874, 52758.000 23/11/09,22:06:17,15,08,1, 11.9,1,1, -0.468, 10533.606, 372.901, 52758.154 23/11/09,22:06:17,16,08,1, 11.9,1,1, -0.468, 10533.623, 372.868, 52758.189 23/11/09,22:06:17,17,08,1, 11.9,1,1, -0.468, 10533.638, 372.883, 52758.226 23/11/09,22:06:17,18,08,1, 11.9,1,1, -0.468, 10533.629, 372.872, 52758.180 23/11/09,22:06:17,19,08,1, 11.9,1,1, -0.468, 10533.616, 372.875, 52758.174 23/11/09,22:06:18,00,08,1, 11.9,1,1, -0.464, 10533.611, 372.875, 52758.174 23/11/09,22:06:18,01,08,1, 11.9,1,1, -0.464, 10533.614, 372.850, 52758.201 23/11/09,22:06:18,02,08,1, 11.9,1,1, -0.464, 10533.603, 372.843, 52758.175 23/11/09,22:06:18,03,08,1, 11.9,1,1, -0.464, 10533.585, 372.854, 52758.195 23/11/09,22:06:18,04,08,1, 11.9,1,1, -0.464, 10533.576, 372.840, 52758.172 23/11/09,22:06:18,05,08,1, 11.9,1,1, -0.464, 10533.586, 372.865, 52758.206 23/11/09,22:06:18,06,08,1, 11.9,1,1, -0.464, 10533.550, 372.811, 52758.226 23/11/09,22:06:18,07,08,1, 11.9,1,1, -0.464, 10533.579, 372.816, 52758.184 23/11/09,22:06:18,08,08,1, 11.9,1,1, -0.464, 10533.537, 372.811, 52758.186 23/11/09,22:06:18,09,08,1, 11.9,1,1, -0.464, 10533.558, 372.828, 52758.236 23/11/09,22:06:18,10,08,1, 11.9,1,1, -0.464, 10533.540, 372.807, 52758.188 23/11/09,22:06:18,11,08,1, 11.9,1,1, -0.464, 10533.526, 372.810, 52758.183 23/11/09,22:06:18,12,08,1, 11.9,1,1, -0.464, 10533.526, 372.793, 52758.206 23/11/09,22:06:18,13,08,1, 11.9,1,1, -0.464, 10533.525, 372.840, 52758.213 23/11/09,22:06:18,14,08,1, 11.9,1,1, -0.464, 10533.482, 372.828, 52758.227 23/11/09,22:06:18,15,08,1, 11.9,1,1, -0.464, 10533.489, 372.826, 52758.223 23/11/09,22:06:18,16,08,1, 11.9,1,1, -0.464, 10533.503, 372.779, 52758.237 23/11/09,22:06:18,17,08,1, 11.9,1,1, -0.464, 10533.499, 372.796, 52758.206 23/11/09,22:06:18,18,08,1, 11.9,1,1, -0.464, 10533.470, 372.798, 52758.194 23/11/09,22:06:18,19,08,1, 11.9,1,1, -0.464, 10533.481, 372.789, 52758.200 23/11/09,22:06:19,00,08,1, 11.9,1,1, -0.464, 10533.477, 372.789, 52758.200 23/11/09,22:06:19,01,08,1, 11.9,1,1, -0.464, 10533.437, 372.781, 52758.213 23/11/09,22:06:19,02,08,1, 11.9,1,1, -0.464, 10533.480, 372.779, 52758.234 23/11/09,22:06:19,03,08,1, 11.9,1,1, -0.464, 10533.434, 372.747, 52758.179 23/11/09,22:06:19,04,08,1, 11.9,1,1, -0.464, 10533.433, 372.757, 52758.220 23/11/09,22:06:19,05,08,1, 11.9,1,1, -0.464, 10533.444, 372.724, 52758.201 23/11/09,22:06:19,06,08,1, 11.9,1,1, -0.464, 10533.427, 372.738, 52758.220 23/11/09,22:06:19,07,08,1, 11.9,1,1, -0.464, 10533.397, 372.743, 52758.208 23/11/09,22:06:19,08,08,1, 11.9,1,1, -0.464, 10533.409, 372.753, 52758.251 23/11/09,22:06:19,09,08,1, 11.9,1,1, -0.464, 10533.400, 372.740, 52758.234 23/11/09,22:06:19,10,08,1, 11.9,1,1, -0.464, 10533.397, 372.759, 52758.241 23/11/09,22:06:19,11,08,1, 11.9,1,1, -0.464, 10533.367, 372.736, 52758.204 23/11/09,22:06:19,12,08,1, 11.9,1,1, -0.464, 10533.394, 372.697, 52758.273 23/11/09,22:06:19,13,08,1, 11.9,1,1, -0.464, 10533.376, 372.711, 52758.182 23/11/09,22:06:19,14,08,1, 11.9,1,1, -0.464, 10533.383, 372.704, 52757.969 23/11/09,22:06:19,15,08,1, 11.9,1,1, -0.464, 10533.344, 372.716, 52758.243 23/11/09,22:06:19,16,08,1, 11.9,1,1, -0.464, 10533.336, 372.730, 52758.280 23/11/09,22:06:19,17,08,1, 11.9,1,1, -0.464, 10533.329, 372.709, 52758.294 23/11/09,22:06:19,18,08,1, 11.9,1,1, -0.464, 10533.333, 372.703, 52758.240 23/11/09,22:06:19,19,08,1, 11.9,1,1, -0.464, 10533.344, 372.695, 52758.274 23/11/09,22:06:20,00,08,1, 11.9,1,1, -0.465, 10533.344, 372.695, 52758.274 23/11/09,22:06:20,01,08,1, 11.9,1,1, -0.465, 10533.286, 372.697, 52758.278 23/11/09,22:06:20,02,08,1, 11.9,1,1, -0.465, 10533.289, 372.653, 52758.220 23/11/09,22:06:20,03,08,1, 11.9,1,1, -0.465, 10533.303, 372.693, 52758.275 23/11/09,22:06:20,04,08,1, 11.9,1,1, -0.465, 10533.272, 372.657, 52758.231 23/11/09,22:06:20,05,08,1, 11.9,1,1, -0.465, 10533.275, 372.673, 52758.260 23/11/09,22:06:20,06,08,1, 11.9,1,1, -0.465, 10533.239, 372.667, 52758.249 23/11/09,22:06:20,07,08,1, 11.9,1,1, -0.465, 10533.274, 372.675, 52758.292 23/11/09,22:06:20,08,08,1, 11.9,1,1, -0.465, 10533.256, 372.614, 52758.246 23/11/09,22:06:20,09,08,1, 11.9,1,1, -0.465, 10533.230, 372.633, 52758.261 23/11/09,22:06:20,10,08,1, 11.9,1,1, -0.465, 10533.232, 372.615, 52758.234 23/11/09,22:06:20,11,08,1, 11.9,1,1, -0.465, 10533.220, 372.628, 52758.210 23/11/09,22:06:20,12,08,1, 11.9,1,1, -0.465, 10533.206, 372.609, 52758.246 23/11/09,22:06:20,13,08,1, 11.9,1,1, -0.465, 10533.207, 372.634, 52758.264 23/11/09,22:06:20,14,08,1, 11.9,1,1, -0.465, 10533.182, 372.636, 52758.251 23/11/09,22:06:20,15,08,1, 11.9,1,1, -0.465, 10533.188, 372.598, 52758.271 23/11/09,22:06:20,16,08,1, 11.9,1,1, -0.465, 10533.187, 372.598, 52758.296 23/11/09,22:06:20,17,08,1, 11.9,1,1, -0.465, 10533.172, 372.558, 52758.258 23/11/09,22:06:20,18,08,1, 11.9,1,1, -0.465, 10533.154, 372.583, 52758.274 23/11/09,22:06:20,19,08,1, 11.9,1,1, -0.465, 10533.147, 372.570, 52758.278 23/11/09,22:06:21,00,08,1, 11.9,1,1, -0.465, 10533.143, 372.570, 52758.278 23/11/09,22:06:21,01,08,1, 11.9,1,1, -0.465, 10533.125, 372.584, 52758.263 23/11/09,22:06:21,02,08,1, 11.9,1,1, -0.465, 10533.141, 372.583, 52758.279 23/11/09,22:06:21,03,08,1, 11.9,1,1, -0.465, 10533.143, 372.551, 52758.266 23/11/09,22:06:21,04,08,1, 11.9,1,1, -0.465, 10533.092, 372.549, 52758.291 23/11/09,22:06:21,05,08,1, 11.9,1,1, -0.465, 10533.115, 372.553, 52758.291 23/11/09,22:06:21,06,08,1, 11.9,1,1, -0.465, 10533.096, 372.542, 52758.328 23/11/09,22:06:21,07,08,1, 11.9,1,1, -0.465, 10533.093, 372.527, 52758.284 23/11/09,22:06:21,08,08,1, 11.9,1,1, -0.465, 10533.087, 372.520, 52758.315 23/11/09,22:06:21,09,08,1, 11.9,1,1, -0.465, 10533.070, 372.539, 52758.292 23/11/09,22:06:21,10,08,1, 11.9,1,1, -0.465, 10533.070, 372.521, 52758.337 23/11/09,22:06:21,11,08,1, 11.9,1,1, -0.465, 10533.058, 372.510, 52758.311 23/11/09,22:06:21,12,08,1, 11.9,1,1, -0.465, 10533.059, 372.539, 52758.275 23/11/09,22:06:21,13,08,1, 11.9,1,1, -0.465, 10533.035, 372.496, 52758.297 23/11/09,22:06:21,14,08,1, 11.9,1,1, -0.465, 10533.028, 372.502, 52758.300 23/11/09,22:06:21,15,08,1, 11.9,1,1, -0.465, 10533.014, 372.507, 52758.305 23/11/09,22:06:21,16,08,1, 11.9,1,1, -0.465, 10533.005, 372.521, 52758.310 23/11/09,22:06:21,17,08,1, 11.9,1,1, -0.465, 10533.001, 372.503, 52758.306 23/11/09,22:06:21,18,08,1, 11.9,1,1, -0.465, 10532.972, 372.502, 52758.311 23/11/09,22:06:21,19,08,1, 11.9,1,1, -0.465, 10532.986, 372.477, 52758.313 23/11/09,22:06:22,00,08,1, 11.9,1,1, -0.465, 10532.985, 372.477, 52758.313 23/11/09,22:06:22,01,08,1, 11.9,1,1, -0.465, 10532.958, 372.490, 52758.293 23/11/09,22:06:22,02,08,1, 11.9,1,1, -0.465, 10532.965, 372.475, 52758.335 23/11/09,22:06:22,03,08,1, 11.9,1,1, -0.465, 10532.939, 372.487, 52758.354 23/11/09,22:06:22,04,08,1, 11.9,1,1, -0.465, 10532.942, 372.472, 52758.331 23/11/09,22:06:22,05,08,1, 11.9,1,1, -0.465, 10532.929, 372.475, 52758.326 23/11/09,22:06:22,06,08,1, 11.9,1,1, -0.465, 10532.899, 372.458, 52758.312 23/11/09,22:06:22,07,08,1, 11.9,1,1, -0.465, 10532.904, 372.451, 52758.317 23/11/09,22:06:22,08,08,1, 11.9,1,1, -0.465, 10532.902, 372.438, 52758.333 23/11/09,22:06:22,09,08,1, 11.9,1,1, -0.465, 10532.919, 372.446, 52758.329 23/11/09,22:06:22,10,08,1, 11.9,1,1, -0.465, 10532.914, 372.420, 52758.344 23/11/09,22:06:22,11,08,1, 11.9,1,1, -0.465, 10532.911, 372.466, 52758.391 23/11/09,22:06:22,12,08,1, 11.9,1,1, -0.465, 10532.876, 372.432, 52758.323 23/11/09,22:06:22,13,08,1, 11.9,1,1, -0.465, 10532.880, 372.436, 52758.359 23/11/09,22:06:22,14,08,1, 11.9,1,1, -0.465, 10532.854, 372.406, 52758.310 23/11/09,22:06:22,15,08,1, 11.9,1,1, -0.465, 10532.842, 372.394, 52758.330 23/11/09,22:06:22,16,08,1, 11.9,1,1, -0.465, 10532.834, 372.419, 52758.323 23/11/09,22:06:22,17,08,1, 11.9,1,1, -0.465, 10532.829, 372.427, 52758.327 23/11/09,22:06:22,18,08,1, 11.9,1,1, -0.465, 10532.844, 372.434, 52758.401 23/11/09,22:06:22,19,08,1, 11.9,1,1, -0.465, 10532.819, 372.405, 52758.336 23/11/09,22:06:23,00,08,1, 11.9,1,1, -0.466, 10532.818, 372.405, 52758.336 23/11/09,22:06:23,01,08,1, 11.9,1,1, -0.466, 10532.775, 372.400, 52758.363 23/11/09,22:06:23,02,08,1, 11.9,1,1, -0.466, 10532.785, 372.421, 52758.338 23/11/09,22:06:23,03,08,1, 11.9,1,1, -0.466, 10532.754, 372.398, 52758.380 23/11/09,22:06:23,04,08,1, 11.9,1,1, -0.466, 10532.770, 372.410, 52758.406 23/11/09,22:06:23,05,08,1, 11.9,1,1, -0.466, 10532.743, 372.372, 52758.393 23/11/09,22:06:23,06,08,1, 11.9,1,1, -0.466, 10532.760, 372.407, 52758.426 23/11/09,22:06:23,07,08,1, 11.9,1,1, -0.466, 10532.731, 372.396, 52758.361 23/11/09,22:06:23,08,08,1, 11.9,1,1, -0.466, 10532.720, 372.416, 52758.354 23/11/09,22:06:23,09,08,1, 11.9,1,1, -0.466, 10532.706, 372.380, 52758.339 23/11/09,22:06:23,10,08,1, 11.9,1,1, -0.466, 10532.714, 372.393, 52758.351 23/11/09,22:06:23,11,08,1, 11.9,1,1, -0.466, 10532.724, 372.382, 52758.374 23/11/09,22:06:23,12,08,1, 11.9,1,1, -0.466, 10532.698, 372.372, 52758.368 23/11/09,22:06:23,13,08,1, 11.9,1,1, -0.466, 10532.660, 372.371, 52758.388 23/11/09,22:06:23,14,08,1, 11.9,1,1, -0.466, 10532.668, 372.371, 52758.385 23/11/09,22:06:23,15,08,1, 11.9,1,1, -0.466, 10532.672, 372.347, 52758.382 23/11/09,22:06:23,16,08,1, 11.9,1,1, -0.466, 10532.646, 372.347, 52758.381 23/11/09,22:06:23,17,08,1, 11.9,1,1, -0.466, 10532.630, 372.331, 52758.402 23/11/09,22:06:23,18,08,1, 11.9,1,1, -0.466, 10532.649, 372.327, 52758.404 23/11/09,22:06:23,19,08,1, 11.9,1,1, -0.466, 10532.575, 372.359, 52758.425 23/11/09,22:06:24,00,08,1, 11.9,1,1, -0.465, 10532.568, 372.359, 52758.425 23/11/09,22:06:24,01,08,1, 11.9,1,1, -0.465, 10532.614, 372.330, 52758.431 23/11/09,22:06:24,02,08,1, 11.9,1,1, -0.465, 10532.602, 372.333, 52758.313 23/11/09,22:06:24,03,08,1, 11.9,1,1, -0.465, 10532.592, 372.354, 52758.425 23/11/09,22:06:24,04,08,1, 11.9,1,1, -0.465, 10532.588, 372.310, 52758.403 23/11/09,22:06:24,05,08,1, 11.9,1,1, -0.465, 10532.578, 372.324, 52758.411 23/11/09,22:06:24,06,08,1, 11.9,1,1, -0.465, 10532.574, 372.298, 52758.374 23/11/09,22:06:24,07,08,1, 11.9,1,1, -0.465, 10532.553, 372.322, 52758.401 23/11/09,22:06:24,08,08,1, 11.9,1,1, -0.465, 10532.518, 372.296, 52758.396 23/11/09,22:06:24,09,08,1, 11.9,1,1, -0.465, 10532.523, 372.324, 52758.426 23/11/09,22:06:24,10,08,1, 11.9,1,1, -0.465, 10532.529, 372.295, 52758.402 23/11/09,22:06:24,11,08,1, 11.9,1,1, -0.465, 10532.512, 372.316, 52758.405 23/11/09,22:06:24,12,08,1, 11.9,1,1, -0.465, 10532.485, 372.304, 52758.426 23/11/09,22:06:24,13,08,1, 11.9,1,1, -0.465, 10532.494, 372.317, 52758.415 23/11/09,22:06:24,14,08,1, 11.9,1,1, -0.465, 10532.496, 372.300, 52758.428 23/11/09,22:06:24,15,08,1, 11.9,1,1, -0.465, 10532.459, 372.291, 52758.378 23/11/09,22:06:24,16,08,1, 11.9,1,1, -0.465, 10532.451, 372.270, 52758.433 23/11/09,22:06:24,17,08,1, 11.9,1,1, -0.465, 10532.450, 372.310, 52758.400 23/11/09,22:06:24,18,08,1, 11.9,1,1, -0.465, 10532.429, 372.296, 52758.394 23/11/09,22:06:24,19,08,1, 11.9,1,1, -0.465, 10532.436, 372.284, 52758.417 23/11/09,22:06:25,00,08,1, 11.9,1,1, -0.469, 10532.434, 372.284, 52758.417 23/11/09,22:06:25,01,08,1, 11.9,1,1, -0.469, 10532.390, 372.262, 52758.461 23/11/09,22:06:25,02,08,1, 11.9,1,1, -0.469, 10532.398, 372.264, 52758.434 23/11/09,22:06:25,03,08,1, 11.9,1,1, -0.469, 10532.395, 372.239, 52758.427 23/11/09,22:06:25,04,08,1, 11.9,1,1, -0.469, 10532.361, 372.256, 52758.444 23/11/09,22:06:25,05,08,1, 11.9,1,1, -0.469, 10532.346, 372.232, 52758.427 23/11/09,22:06:25,06,08,1, 11.9,1,1, -0.469, 10532.355, 372.266, 52758.430 23/11/09,22:06:25,07,08,1, 11.9,1,1, -0.469, 10532.336, 372.240, 52758.406 23/11/09,22:06:25,08,08,1, 11.9,1,1, -0.469, 10532.332, 372.270, 52758.430 23/11/09,22:06:25,09,08,1, 11.9,1,1, -0.469, 10532.353, 372.249, 52758.378 23/11/09,22:06:25,10,08,1, 11.9,1,1, -0.469, 10532.293, 372.237, 52758.454 23/11/09,22:06:25,11,08,1, 11.9,1,1, -0.469, 10532.297, 372.222, 52758.367 23/11/09,22:06:25,12,08,1, 11.9,1,1, -0.469, 10532.282, 372.225, 52758.419 23/11/09,22:06:25,13,08,1, 11.9,1,1, -0.469, 10532.283, 372.231, 52758.428 23/11/09,22:06:25,14,08,1, 11.9,1,1, -0.469, 10532.275, 372.246, 52758.416 23/11/09,22:06:25,15,08,1, 11.9,1,1, -0.469, 10532.265, 372.251, 52758.476 23/11/09,22:06:25,16,08,1, 11.9,1,1, -0.469, 10532.248, 372.242, 52758.433 23/11/09,22:06:25,17,08,1, 11.9,1,1, -0.469, 10532.244, 372.243, 52758.467 23/11/09,22:06:25,18,08,1, 11.9,1,1, -0.469, 10532.219, 372.229, 52758.445 23/11/09,22:06:25,19,08,1, 11.9,1,1, -0.469, 10532.235, 372.225, 52758.447 23/11/09,22:06:26,00,07,1, 11.9,1,1, -0.467, 10532.234, 372.225, 52758.447 23/11/09,22:06:26,01,07,1, 11.9,1,1, -0.467, 10532.203, 372.234, 52758.478 23/11/09,22:06:26,02,07,1, 11.9,1,1, -0.467, 10532.174, 372.213, 52758.472 23/11/09,22:06:26,03,07,1, 11.9,1,1, -0.467, 10532.191, 372.235, 52758.483 23/11/09,22:06:26,04,07,1, 11.9,1,1, -0.467, 10532.176, 372.205, 52758.454 23/11/09,22:06:26,05,07,1, 11.9,1,1, -0.467, 10532.166, 372.238, 52758.492 23/11/09,22:06:26,06,07,1, 11.9,1,1, -0.467, 10532.134, 372.205, 52758.486 23/11/09,22:06:26,07,07,1, 11.9,1,1, -0.467, 10532.147, 372.217, 52758.489 23/11/09,22:06:26,08,07,1, 11.9,1,1, -0.467, 10532.125, 372.207, 52758.481 23/11/09,22:06:26,09,07,1, 11.9,1,1, -0.467, 10532.113, 372.224, 52758.480 23/11/09,22:06:26,10,07,1, 11.9,1,1, -0.467, 10532.119, 372.210, 52758.490 23/11/09,22:06:26,11,07,1, 11.9,1,1, -0.467, 10532.095, 372.204, 52758.487 23/11/09,22:06:26,12,07,1, 11.9,1,1, -0.467, 10532.074, 372.207, 52758.479 23/11/09,22:06:26,13,07,1, 11.9,1,1, -0.467, 10532.085, 372.218, 52758.465 23/11/09,22:06:26,14,07,1, 11.9,1,1, -0.467, 10532.061, 372.174, 52758.483 23/11/09,22:06:26,15,07,1, 11.9,1,1, -0.467, 10532.033, 372.190, 52758.482 23/11/09,22:06:26,16,07,1, 11.9,1,1, -0.467, 10532.076, 372.181, 52758.471 23/11/09,22:06:26,17,07,1, 11.9,1,1, -0.467, 10532.041, 372.179, 52758.504 23/11/09,22:06:26,18,07,1, 11.9,1,1, -0.467, 10532.045, 372.194, 52758.518 23/11/09,22:06:26,19,07,1, 11.9,1,1, -0.467, 10532.005, 372.156, 52758.513 23/11/09,22:06:27,00,09,1, 11.9,1,1, -0.469, 10532.000, 372.156, 52758.513 23/11/09,22:06:27,01,09,1, 11.9,1,1, -0.469, 10531.978, 372.144, 52758.444 23/11/09,22:06:27,02,09,1, 11.9,1,1, -0.469, 10531.998, 372.170, 52758.479 23/11/09,22:06:27,03,09,1, 11.9,1,1, -0.469, 10531.957, 372.155, 52758.476 23/11/09,22:06:27,04,09,1, 11.9,1,1, -0.469, 10531.974, 372.171, 52758.501 23/11/09,22:06:27,05,09,1, 11.9,1,1, -0.469, 10531.951, 372.134, 52758.492 23/11/09,22:06:27,06,09,1, 11.9,1,1, -0.469, 10531.948, 372.186, 52758.515 23/11/09,22:06:27,07,09,1, 11.9,1,1, -0.469, 10531.912, 372.137, 52758.505 23/11/09,22:06:27,08,09,1, 11.9,1,1, -0.469, 10531.932, 372.178, 52758.546 23/11/09,22:06:27,09,09,1, 11.9,1,1, -0.469, 10531.914, 372.139, 52758.498 23/11/09,22:06:27,10,09,1, 11.9,1,1, -0.469, 10531.909, 372.129, 52758.508 23/11/09,22:06:27,11,09,1, 11.9,1,1, -0.469, 10531.897, 372.127, 52758.516 23/11/09,22:06:27,12,09,1, 11.9,1,1, -0.469, 10531.875, 372.134, 52758.478 23/11/09,22:06:27,13,09,1, 11.9,1,1, -0.469, 10531.865, 372.131, 52758.482 23/11/09,22:06:27,14,09,1, 11.9,1,1, -0.469, 10531.873, 372.156, 52758.518 23/11/09,22:06:27,15,09,1, 11.9,1,1, -0.469, 10531.860, 372.147, 52758.530 23/11/09,22:06:27,16,09,1, 11.9,1,1, -0.469, 10531.827, 372.142, 52758.488 23/11/09,22:06:27,17,09,1, 11.9,1,1, -0.469, 10531.812, 372.142, 52758.498 23/11/09,22:06:27,18,09,1, 11.9,1,1, -0.469, 10531.805, 372.116, 52758.521 23/11/09,22:06:27,19,09,1, 11.9,1,1, -0.469, 10531.785, 372.132, 52758.507 23/11/09,22:06:28,00,08,1, 11.9,1,1, -0.466, 10531.783, 372.132, 52758.507 23/11/09,22:06:28,01,08,1, 11.9,1,1, -0.466, 10531.778, 372.144, 52758.573 23/11/09,22:06:28,02,08,1, 11.9,1,1, -0.466, 10531.749, 372.123, 52758.510 23/11/09,22:06:28,03,08,1, 11.9,1,1, -0.466, 10531.778, 372.132, 52758.555 23/11/09,22:06:28,04,08,1, 11.9,1,1, -0.466, 10531.760, 372.120, 52758.534 23/11/09,22:06:28,05,08,1, 11.9,1,1, -0.466, 10531.725, 372.148, 52758.559 23/11/09,22:06:28,06,08,1, 11.9,1,1, -0.466, 10531.715, 372.095, 52758.505 23/11/09,22:06:28,07,08,1, 11.9,1,1, -0.466, 10531.707, 372.153, 52758.524 23/11/09,22:06:28,08,08,1, 11.9,1,1, -0.466, 10531.667, 372.116, 52758.536 23/11/09,22:06:28,09,08,1, 11.9,1,1, -0.466, 10531.659, 372.100, 52758.559 23/11/09,22:06:28,10,08,1, 11.9,1,1, -0.466, 10531.658, 372.108, 52758.541 23/11/09,22:06:28,11,08,1, 11.9,1,1, -0.466, 10531.652, 372.131, 52758.561 23/11/09,22:06:28,12,08,1, 11.9,1,1, -0.466, 10531.658, 372.094, 52758.563 23/11/09,22:06:28,13,08,1, 11.9,1,1, -0.466, 10531.624, 372.122, 52758.566 23/11/09,22:06:28,14,08,1, 11.9,1,1, -0.466, 10531.645, 372.116, 52758.542 23/11/09,22:06:28,15,08,1, 11.9,1,1, -0.466, 10531.606, 372.096, 52758.555 23/11/09,22:06:28,16,08,1, 11.9,1,1, -0.466, 10531.608, 372.111, 52758.540 23/11/09,22:06:28,17,08,1, 11.9,1,1, -0.466, 10531.630, 372.078, 52758.540 23/11/09,22:06:28,18,08,1, 11.9,1,1, -0.466, 10531.600, 372.121, 52758.570 23/11/09,22:06:28,19,08,1, 11.9,1,1, -0.466, 10531.568, 372.079, 52758.526 23/11/09,22:06:29,00,08,1, 11.9,1,1, -0.466, 10531.566, 372.079, 52758.526 23/11/09,22:06:29,01,08,1, 11.9,1,1, -0.466, 10531.538, 372.084, 52758.552 23/11/09,22:06:29,02,08,1, 11.9,1,1, -0.466, 10531.540, 372.067, 52758.575 23/11/09,22:06:29,03,08,1, 11.9,1,1, -0.466, 10531.507, 372.060, 52758.572 23/11/09,22:06:29,04,08,1, 11.9,1,1, -0.466, 10531.512, 372.081, 52758.593 23/11/09,22:06:29,05,08,1, 11.9,1,1, -0.466, 10531.495, 372.079, 52758.568 23/11/09,22:06:29,06,08,1, 11.9,1,1, -0.466, 10531.504, 372.089, 52758.635 23/11/09,22:06:29,07,08,1, 11.9,1,1, -0.466, 10531.472, 372.079, 52758.564 23/11/09,22:06:29,08,08,1, 11.9,1,1, -0.466, 10531.465, 372.093, 52758.584 23/11/09,22:06:29,09,08,1, 11.9,1,1, -0.466, 10531.447, 372.056, 52758.563 23/11/09,22:06:29,10,08,1, 11.9,1,1, -0.466, 10531.442, 372.072, 52758.565 23/11/09,22:06:29,11,08,1, 11.9,1,1, -0.466, 10531.427, 372.060, 52758.571 23/11/09,22:06:29,12,08,1, 11.9,1,1, -0.466, 10531.421, 372.052, 52758.613 23/11/09,22:06:29,13,08,1, 11.9,1,1, -0.466, 10531.401, 372.064, 52758.628 23/11/09,22:06:29,14,08,1, 11.9,1,1, -0.466, 10531.396, 372.053, 52758.632 23/11/09,22:06:29,15,08,1, 11.9,1,1, -0.466, 10531.383, 372.042, 52758.678 23/11/09,22:06:29,16,08,1, 11.9,1,1, -0.466, 10531.375, 372.037, 52758.552 23/11/09,22:06:29,17,08,1, 11.9,1,1, -0.466, 10531.368, 372.057, 52758.602 23/11/09,22:06:29,18,08,1, 11.9,1,1, -0.466, 10531.354, 372.035, 52758.610 23/11/09,22:06:29,19,08,1, 11.9,1,1, -0.466, 10531.323, 372.043, 52758.634 23/11/09,22:06:30,00,08,1, 12.0,1,1, -0.465, 10531.316, 372.043, 52758.634 23/11/09,22:06:30,01,08,1, 12.0,1,1, -0.465, 10531.321, 372.038, 52758.654 23/11/09,22:06:30,02,08,1, 12.0,1,1, -0.465, 10531.296, 372.025, 52758.631 23/11/09,22:06:30,03,08,1, 12.0,1,1, -0.465, 10531.317, 372.057, 52758.619 23/11/09,22:06:30,04,08,1, 12.0,1,1, -0.465, 10531.293, 372.036, 52758.641 23/11/09,22:06:30,05,08,1, 12.0,1,1, -0.465, 10531.272, 372.037, 52758.638 23/11/09,22:06:30,06,08,1, 12.0,1,1, -0.465, 10531.251, 372.004, 52758.622 23/11/09,22:06:30,07,08,1, 12.0,1,1, -0.465, 10531.248, 372.031, 52758.653 23/11/09,22:06:30,08,08,1, 12.0,1,1, -0.465, 10531.217, 371.992, 52758.614 23/11/09,22:06:30,09,08,1, 12.0,1,1, -0.465, 10531.240, 372.017, 52758.668 23/11/09,22:06:30,10,08,1, 12.0,1,1, -0.465, 10531.226, 371.993, 52758.652 23/11/09,22:06:30,11,08,1, 12.0,1,1, -0.465, 10531.198, 372.021, 52758.646 23/11/09,22:06:30,12,08,1, 12.0,1,1, -0.465, 10531.158, 371.983, 52758.470 23/11/09,22:06:30,13,08,1, 12.0,1,1, -0.465, 10531.194, 371.989, 52758.723 23/11/09,22:06:30,14,08,1, 12.0,1,1, -0.465, 10531.199, 371.988, 52758.594 23/11/09,22:06:30,15,08,1, 12.0,1,1, -0.465, 10531.172, 372.001, 52758.648 23/11/09,22:06:30,16,08,1, 12.0,1,1, -0.465, 10531.152, 372.005, 52758.647 23/11/09,22:06:30,17,08,1, 12.0,1,1, -0.465, 10531.124, 372.001, 52758.665 23/11/09,22:06:30,18,08,1, 12.0,1,1, -0.465, 10531.106, 372.006, 52758.699 23/11/09,22:06:30,19,08,1, 12.0,1,1, -0.465, 10531.094, 371.993, 52758.666 23/11/09,22:06:31,00,08,1, 11.9,1,1, -0.465, 10531.090, 371.993, 52758.666 23/11/09,22:06:31,01,08,1, 11.9,1,1, -0.465, 10531.080, 371.986, 52758.638 23/11/09,22:06:31,02,08,1, 11.9,1,1, -0.465, 10531.049, 371.992, 52758.649 23/11/09,22:06:31,03,08,1, 11.9,1,1, -0.465, 10531.034, 371.986, 52758.638 23/11/09,22:06:31,04,08,1, 11.9,1,1, -0.465, 10531.036, 372.006, 52758.688 23/11/09,22:06:31,05,08,1, 11.9,1,1, -0.465, 10531.024, 371.973, 52758.672 23/11/09,22:06:31,06,08,1, 11.9,1,1, -0.465, 10531.022, 371.985, 52758.717 23/11/09,22:06:31,07,08,1, 11.9,1,1, -0.465, 10530.999, 371.954, 52758.677 23/11/09,22:06:31,08,08,1, 11.9,1,1, -0.465, 10530.989, 371.982, 52758.713 23/11/09,22:06:31,09,08,1, 11.9,1,1, -0.465, 10530.956, 371.947, 52758.680 23/11/09,22:06:31,10,08,1, 11.9,1,1, -0.465, 10530.952, 371.956, 52758.661 23/11/09,22:06:31,11,08,1, 11.9,1,1, -0.465, 10530.947, 371.965, 52758.676 23/11/09,22:06:31,12,08,1, 11.9,1,1, -0.465, 10530.922, 371.967, 52758.647 23/11/09,22:06:31,13,08,1, 11.9,1,1, -0.465, 10530.925, 371.973, 52758.691 23/11/09,22:06:31,14,08,1, 11.9,1,1, -0.465, 10530.924, 371.941, 52758.679 23/11/09,22:06:31,15,08,1, 11.9,1,1, -0.465, 10530.891, 371.929, 52758.697 23/11/09,22:06:31,16,08,1, 11.9,1,1, -0.465, 10530.859, 371.923, 52758.689 23/11/09,22:06:31,17,08,1, 11.9,1,1, -0.465, 10530.874, 371.937, 52758.687 23/11/09,22:06:31,18,08,1, 11.9,1,1, -0.465, 10530.874, 371.925, 52758.691 23/11/09,22:06:31,19,08,1, 11.9,1,1, -0.465, 10530.854, 371.960, 52758.697 23/11/09,22:06:32,00,08,1, 11.9,1,1, -0.464, 10530.849, 371.960, 52758.697 23/11/09,22:06:32,01,08,1, 11.9,1,1, -0.464, 10530.840, 371.953, 52758.725 23/11/09,22:06:32,02,08,1, 11.9,1,1, -0.464, 10530.802, 371.931, 52758.714 23/11/09,22:06:32,03,08,1, 11.9,1,1, -0.464, 10530.806, 371.945, 52758.701 23/11/09,22:06:32,04,08,1, 11.9,1,1, -0.464, 10530.790, 371.925, 52758.690 23/11/09,22:06:32,05,08,1, 11.9,1,1, -0.464, 10530.774, 371.937, 52758.685 23/11/09,22:06:32,06,08,1, 11.9,1,1, -0.464, 10530.754, 371.917, 52758.663 23/11/09,22:06:32,07,08,1, 11.9,1,1, -0.464, 10530.771, 371.915, 52758.604 23/11/09,22:06:32,08,08,1, 11.9,1,1, -0.464, 10530.772, 371.905, 52758.706 23/11/09,22:06:32,09,08,1, 11.9,1,1, -0.464, 10530.757, 371.936, 52758.691 23/11/09,22:06:32,10,08,1, 11.9,1,1, -0.464, 10530.734, 371.922, 52758.681 23/11/09,22:06:32,11,08,1, 11.9,1,1, -0.464, 10530.712, 371.923, 52758.720 23/11/09,22:06:32,12,08,1, 11.9,1,1, -0.464, 10530.675, 371.890, 52758.576 23/11/09,22:06:32,13,08,1, 11.9,1,1, -0.464, 10530.685, 371.933, 52758.755 23/11/09,22:06:32,14,08,1, 11.9,1,1, -0.464, 10530.658, 371.916, 52758.742 23/11/09,22:06:32,15,08,1, 11.9,1,1, -0.464, 10530.652, 371.938, 52758.727 23/11/09,22:06:32,16,08,1, 11.9,1,1, -0.464, 10530.642, 371.906, 52758.705 23/11/09,22:06:32,17,08,1, 11.9,1,1, -0.464, 10530.634, 371.927, 52758.715 23/11/09,22:06:32,18,08,1, 11.9,1,1, -0.464, 10530.625, 371.920, 52758.722 23/11/09,22:06:32,19,08,1, 11.9,1,1, -0.464, 10530.624, 371.904, 52758.733 23/11/09,22:06:33,00,08,1, 11.9,1,1, -0.466, 10530.623, 371.904, 52758.733 23/11/09,22:06:33,01,08,1, 11.9,1,1, -0.466, 10530.591, 371.891, 52758.747 23/11/09,22:06:33,02,08,1, 11.9,1,1, -0.466, 10530.573, 371.914, 52758.755 23/11/09,22:06:33,03,08,1, 11.9,1,1, -0.466, 10530.562, 371.913, 52758.732 23/11/09,22:06:33,04,08,1, 11.9,1,1, -0.466, 10530.556, 371.914, 52758.747 23/11/09,22:06:33,05,08,1, 11.9,1,1, -0.466, 10530.534, 371.888, 52758.697 23/11/09,22:06:33,06,08,1, 11.9,1,1, -0.466, 10530.516, 371.902, 52758.744 23/11/09,22:06:33,07,08,1, 11.9,1,1, -0.466, 10530.512, 371.886, 52758.762 23/11/09,22:06:33,08,08,1, 11.9,1,1, -0.466, 10530.503, 371.888, 52758.757 23/11/09,22:06:33,09,08,1, 11.9,1,1, -0.466, 10530.476, 371.885, 52758.740 23/11/09,22:06:33,10,08,1, 11.9,1,1, -0.466, 10530.467, 371.896, 52758.742 23/11/09,22:06:33,11,08,1, 11.9,1,1, -0.466, 10530.454, 371.871, 52758.722 23/11/09,22:06:33,12,08,1, 11.9,1,1, -0.466, 10530.466, 371.899, 52758.739 23/11/09,22:06:33,13,08,1, 11.9,1,1, -0.466, 10530.429, 371.839, 52758.548 23/11/09,22:06:33,14,08,1, 11.9,1,1, -0.466, 10530.405, 371.886, 52758.776 23/11/09,22:06:33,15,08,1, 11.9,1,1, -0.466, 10530.383, 371.899, 52758.762 23/11/09,22:06:33,16,08,1, 11.9,1,1, -0.466, 10530.402, 371.887, 52758.780 23/11/09,22:06:33,17,08,1, 11.9,1,1, -0.466, 10530.383, 371.869, 52758.788 23/11/09,22:06:33,18,08,1, 11.9,1,1, -0.466, 10530.367, 371.891, 52758.776 23/11/09,22:06:33,19,08,1, 11.9,1,1, -0.466, 10530.364, 371.858, 52758.768 23/11/09,22:06:34,00,08,1, 11.9,1,1, -0.464, 10530.356, 371.858, 52758.768 23/11/09,22:06:34,01,08,1, 11.9,1,1, -0.464, 10530.347, 371.869, 52758.726 23/11/09,22:06:34,02,08,1, 11.9,1,1, -0.464, 10530.311, 371.872, 52758.754 23/11/09,22:06:34,03,08,1, 11.9,1,1, -0.464, 10530.309, 371.859, 52758.744 23/11/09,22:06:34,04,08,1, 11.9,1,1, -0.464, 10530.312, 371.865, 52758.766 23/11/09,22:06:34,05,08,1, 11.9,1,1, -0.464, 10530.279, 371.874, 52758.787 23/11/09,22:06:34,06,08,1, 11.9,1,1, -0.464, 10530.281, 371.870, 52758.792 23/11/09,22:06:34,07,08,1, 11.9,1,1, -0.464, 10530.246, 371.878, 52758.993 23/11/09,22:06:34,08,08,1, 11.9,1,1, -0.464, 10530.222, 371.840, 52758.786 23/11/09,22:06:34,09,08,1, 11.9,1,1, -0.464, 10530.213, 371.852, 52758.769 23/11/09,22:06:34,10,08,1, 11.9,1,1, -0.464, 10530.258, 371.837, 52758.796 23/11/09,22:06:34,11,08,1, 11.9,1,1, -0.464, 10530.202, 371.843, 52758.782 23/11/09,22:06:34,12,08,1, 11.9,1,1, -0.464, 10530.245, 371.830, 52758.608 23/11/09,22:06:34,13,08,1, 11.9,1,1, -0.464, 10530.222, 371.855, 52758.729 23/11/09,22:06:34,14,08,1, 11.9,1,1, -0.464, 10530.166, 371.834, 52758.755 23/11/09,22:06:34,15,08,1, 11.9,1,1, -0.464, 10530.179, 371.845, 52758.801 23/11/09,22:06:34,16,08,1, 11.9,1,1, -0.464, 10530.177, 371.827, 52758.770 23/11/09,22:06:34,17,08,1, 11.9,1,1, -0.464, 10530.164, 371.832, 52758.802 23/11/09,22:06:34,18,08,1, 11.9,1,1, -0.464, 10530.161, 371.839, 52758.774 23/11/09,22:06:34,19,08,1, 11.9,1,1, -0.464, 10530.126, 371.857, 52758.843 23/11/09,22:06:35,00,08,1, 11.9,1,1, -0.463, 10530.123, 371.857, 52758.843 23/11/09,22:06:35,01,08,1, 11.9,1,1, -0.463, 10530.114, 371.859, 52758.866 23/11/09,22:06:35,02,08,1, 11.9,1,1, -0.463, 10530.093, 371.822, 52758.837 23/11/09,22:06:35,03,08,1, 11.9,1,1, -0.463, 10530.086, 371.835, 52758.864 23/11/09,22:06:35,04,08,1, 11.9,1,1, -0.463, 10530.071, 371.807, 52758.829 23/11/09,22:06:35,05,08,1, 11.9,1,1, -0.463, 10530.055, 371.820, 52758.850 23/11/09,22:06:35,06,08,1, 11.9,1,1, -0.463, 10530.043, 371.799, 52758.798 23/11/09,22:06:35,07,08,1, 11.9,1,1, -0.463, 10530.032, 371.826, 52758.843 23/11/09,22:06:35,08,08,1, 11.9,1,1, -0.463, 10530.039, 371.797, 52758.824 23/11/09,22:06:35,09,08,1, 11.9,1,1, -0.463, 10529.999, 371.822, 52758.837 23/11/09,22:06:35,10,08,1, 11.9,1,1, -0.463, 10530.001, 371.812, 52758.871 23/11/09,22:06:35,11,08,1, 11.9,1,1, -0.463, 10529.976, 371.807, 52758.875 23/11/09,22:06:35,12,08,1, 11.9,1,1, -0.463, 10529.996, 371.818, 52758.868 23/11/09,22:06:35,13,08,1, 11.9,1,1, -0.463, 10529.961, 371.826, 52758.817 23/11/09,22:06:35,14,08,1, 11.9,1,1, -0.463, 10529.967, 371.816, 52758.862 23/11/09,22:06:35,15,08,1, 11.9,1,1, -0.463, 10529.919, 371.802, 52758.827 23/11/09,22:06:35,16,08,1, 11.9,1,1, -0.463, 10529.961, 371.821, 52758.638 23/11/09,22:06:35,17,08,1, 11.9,1,1, -0.463, 10529.939, 371.807, 52758.812 23/11/09,22:06:35,18,08,1, 11.9,1,1, -0.463, 10529.945, 371.805, 52758.814 23/11/09,22:06:35,19,08,1, 11.9,1,1, -0.463, 10529.908, 371.796, 52758.835 23/11/09,22:06:36,00,08,1, 11.8,1,1, -0.463, 10529.906, 371.796, 52758.835 23/11/09,22:06:36,01,08,1, 11.8,1,1, -0.463, 10529.862, 371.775, 52758.856 23/11/09,22:06:36,02,08,1, 11.8,1,1, -0.463, 10529.844, 371.811, 52758.869 23/11/09,22:06:36,03,08,1, 11.8,1,1, -0.463, 10529.839, 371.830, 52758.829 23/11/09,22:06:36,04,08,1, 11.8,1,1, -0.463, 10529.853, 371.813, 52758.884 23/11/09,22:06:36,05,08,1, 11.8,1,1, -0.463, 10529.830, 371.796, 52758.866 23/11/09,22:06:36,06,08,1, 11.8,1,1, -0.463, 10529.810, 371.826, 52758.878 23/11/09,22:06:36,07,08,1, 11.8,1,1, -0.463, 10529.804, 371.798, 52758.877 23/11/09,22:06:36,08,08,1, 11.8,1,1, -0.463, 10529.778, 371.802, 52758.902 23/11/09,22:06:36,09,08,1, 11.8,1,1, -0.463, 10529.764, 371.803, 52758.872 23/11/09,22:06:36,10,08,1, 11.8,1,1, -0.463, 10529.757, 371.807, 52758.868 23/11/09,22:06:36,11,08,1, 11.8,1,1, -0.463, 10529.759, 371.804, 52758.892 23/11/09,22:06:36,12,08,1, 11.8,1,1, -0.463, 10529.747, 371.805, 52758.875 23/11/09,22:06:36,13,08,1, 11.8,1,1, -0.463, 10529.710, 371.802, 52758.908 23/11/09,22:06:36,14,08,1, 11.8,1,1, -0.463, 10529.722, 371.796, 52758.920 23/11/09,22:06:36,15,08,1, 11.8,1,1, -0.463, 10529.722, 371.794, 52758.887 23/11/09,22:06:36,16,08,1, 11.8,1,1, -0.463, 10529.690, 371.753, 52758.888 23/11/09,22:06:36,17,08,1, 11.8,1,1, -0.463, 10529.682, 371.783, 52758.878 23/11/09,22:06:36,18,08,1, 11.8,1,1, -0.463, 10529.650, 371.788, 52758.864 23/11/09,22:06:36,19,08,1, 11.8,1,1, -0.463, 10529.644, 371.808, 52758.923 23/11/09,22:06:37,00,08,1, 11.9,1,1, -0.468, 10529.639, 371.808, 52758.923 23/11/09,22:06:37,01,08,1, 11.9,1,1, -0.468, 10529.658, 371.818, 52758.921 23/11/09,22:06:37,02,08,1, 11.9,1,1, -0.468, 10529.629, 371.790, 52758.905 23/11/09,22:06:37,03,08,1, 11.9,1,1, -0.468, 10529.616, 371.819, 52758.944 23/11/09,22:06:37,04,08,1, 11.9,1,1, -0.468, 10529.615, 371.767, 52758.878 23/11/09,22:06:37,05,08,1, 11.9,1,1, -0.468, 10529.588, 371.792, 52758.922 23/11/09,22:06:37,06,08,1, 11.9,1,1, -0.468, 10529.566, 371.788, 52758.887 23/11/09,22:06:37,07,08,1, 11.9,1,1, -0.468, 10529.565, 371.788, 52758.957 23/11/09,22:06:37,08,08,1, 11.9,1,1, -0.468, 10529.540, 371.787, 52758.928 23/11/09,22:06:37,09,08,1, 11.9,1,1, -0.468, 10529.534, 371.794, 52758.917 23/11/09,22:06:37,10,08,1, 11.9,1,1, -0.468, 10529.527, 371.760, 52758.944 23/11/09,22:06:37,11,08,1, 11.9,1,1, -0.468, 10529.513, 371.781, 52758.923 23/11/09,22:06:37,12,08,1, 11.9,1,1, -0.468, 10529.513, 371.791, 52758.955 23/11/09,22:06:37,13,08,1, 11.9,1,1, -0.468, 10529.497, 371.801, 52758.973 23/11/09,22:06:37,14,08,1, 11.9,1,1, -0.468, 10529.479, 371.804, 52758.990 23/11/09,22:06:37,15,08,1, 11.9,1,1, -0.468, 10529.445, 371.807, 52758.992 23/11/09,22:06:37,16,08,1, 11.9,1,1, -0.468, 10529.457, 371.793, 52758.942 23/11/09,22:06:37,17,08,1, 11.9,1,1, -0.468, 10529.443, 371.775, 52758.969 23/11/09,22:06:37,18,08,1, 11.9,1,1, -0.468, 10529.450, 371.777, 52758.975 23/11/09,22:06:37,19,08,1, 11.9,1,1, -0.468, 10529.404, 371.772, 52758.936 23/11/09,22:06:38,00,08,1, 11.8,1,1, -0.462, 10529.397, 371.772, 52758.936 23/11/09,22:06:38,01,08,1, 11.8,1,1, -0.462, 10529.400, 371.806, 52759.001 23/11/09,22:06:38,02,08,1, 11.8,1,1, -0.462, 10529.410, 371.789, 52758.974 23/11/09,22:06:38,03,08,1, 11.8,1,1, -0.462, 10529.371, 371.754, 52759.002 23/11/09,22:06:38,04,08,1, 11.8,1,1, -0.462, 10529.385, 371.810, 52759.011 23/11/09,22:06:38,05,08,1, 11.8,1,1, -0.462, 10529.367, 371.762, 52758.965 23/11/09,22:06:38,06,08,1, 11.8,1,1, -0.462, 10529.364, 371.786, 52759.083 23/11/09,22:06:38,07,08,1, 11.8,1,1, -0.462, 10529.311, 371.765, 52758.961 23/11/09,22:06:38,08,08,1, 11.8,1,1, -0.462, 10529.332, 371.776, 52759.031 23/11/09,22:06:38,09,08,1, 11.8,1,1, -0.462, 10529.317, 371.782, 52759.026 23/11/09,22:06:38,10,08,1, 11.8,1,1, -0.462, 10529.303, 371.803, 52759.036 23/11/09,22:06:38,11,08,1, 11.8,1,1, -0.462, 10529.315, 371.771, 52758.989 23/11/09,22:06:38,12,08,1, 11.8,1,1, -0.462, 10529.301, 371.783, 52759.028 23/11/09,22:06:38,13,08,1, 11.8,1,1, -0.462, 10529.281, 371.769, 52759.009 23/11/09,22:06:38,14,08,1, 11.8,1,1, -0.462, 10529.247, 371.780, 52759.015 23/11/09,22:06:38,15,08,1, 11.8,1,1, -0.462, 10529.231, 371.758, 52759.021 23/11/09,22:06:38,16,08,1, 11.8,1,1, -0.462, 10529.243, 371.766, 52759.010 23/11/09,22:06:38,17,08,1, 11.8,1,1, -0.462, 10529.207, 371.782, 52759.031 23/11/09,22:06:38,18,08,1, 11.8,1,1, -0.462, 10529.212, 371.789, 52759.027 23/11/09,22:06:38,19,08,1, 11.8,1,1, -0.462, 10529.208, 371.761, 52759.009 23/11/09,22:06:39,00,08,1, 11.9,1,1, -0.465, 10529.205, 371.761, 52759.009 23/11/09,22:06:39,01,08,1, 11.9,1,1, -0.465, 10529.175, 371.764, 52759.028 23/11/09,22:06:39,02,08,1, 11.9,1,1, -0.465, 10529.154, 371.761, 52759.046 23/11/09,22:06:39,03,08,1, 11.9,1,1, -0.465, 10529.181, 371.783, 52759.045 23/11/09,22:06:39,04,08,1, 11.9,1,1, -0.465, 10529.154, 371.789, 52759.053 23/11/09,22:06:39,05,08,1, 11.9,1,1, -0.465, 10529.138, 371.791, 52759.048 23/11/09,22:06:39,06,08,1, 11.9,1,1, -0.465, 10529.138, 371.762, 52759.049 23/11/09,22:06:39,07,08,1, 11.9,1,1, -0.465, 10529.147, 371.801, 52759.210 23/11/09,22:06:39,08,08,1, 11.9,1,1, -0.465, 10529.112, 371.750, 52759.030 23/11/09,22:06:39,09,08,1, 11.9,1,1, -0.465, 10529.122, 371.743, 52759.001 23/11/09,22:06:39,10,08,1, 11.9,1,1, -0.465, 10529.096, 371.731, 52759.013 23/11/09,22:06:39,11,08,1, 11.9,1,1, -0.465, 10529.092, 371.802, 52759.051 23/11/09,22:06:39,12,08,1, 11.9,1,1, -0.465, 10529.072, 371.751, 52759.031 23/11/09,22:06:39,13,08,1, 11.9,1,1, -0.465, 10529.070, 371.799, 52759.105 23/11/09,22:06:39,14,08,1, 11.9,1,1, -0.465, 10529.054, 371.768, 52759.020 23/11/09,22:06:39,15,08,1, 11.9,1,1, -0.465, 10529.050, 371.774, 52759.066 23/11/09,22:06:39,16,08,1, 11.9,1,1, -0.465, 10529.033, 371.743, 52759.063 23/11/09,22:06:39,17,08,1, 11.9,1,1, -0.465, 10529.015, 371.782, 52759.054 23/11/09,22:06:39,18,08,1, 11.9,1,1, -0.465, 10528.988, 371.756, 52759.074 23/11/09,22:06:39,19,08,1, 11.9,1,1, -0.465, 10529.005, 371.786, 52759.067 23/11/09,22:06:40,00,08,1, 11.9,1,1, -0.466, 10529.004, 371.786, 52759.067 23/11/09,22:06:40,01,08,1, 11.9,1,1, -0.466, 10528.975, 371.802, 52759.121 23/11/09,22:06:40,02,08,1, 11.9,1,1, -0.466, 10528.964, 371.783, 52759.100 23/11/09,22:06:40,03,08,1, 11.9,1,1, -0.466, 10528.945, 371.793, 52759.089 23/11/09,22:06:40,04,08,1, 11.9,1,1, -0.466, 10528.952, 371.758, 52759.119 23/11/09,22:06:40,05,08,1, 11.9,1,1, -0.466, 10528.922, 371.786, 52759.114 23/11/09,22:06:40,06,08,1, 11.9,1,1, -0.466, 10528.919, 371.788, 52759.138 23/11/09,22:06:40,07,08,1, 11.9,1,1, -0.466, 10528.901, 371.784, 52759.135 23/11/09,22:06:40,08,08,1, 11.9,1,1, -0.466, 10528.891, 371.772, 52759.143 23/11/09,22:06:40,09,08,1, 11.9,1,1, -0.466, 10528.890, 371.787, 52759.146 23/11/09,22:06:40,10,08,1, 11.9,1,1, -0.466, 10528.905, 371.797, 52759.149 23/11/09,22:06:40,11,08,1, 11.9,1,1, -0.466, 10528.872, 371.754, 52759.121 23/11/09,22:06:40,12,08,1, 11.9,1,1, -0.466, 10528.866, 371.791, 52759.153 23/11/09,22:06:40,13,08,1, 11.9,1,1, -0.466, 10528.836, 371.763, 52759.171 23/11/09,22:06:40,14,08,1, 11.9,1,1, -0.466, 10528.839, 371.785, 52759.165 23/11/09,22:06:40,15,08,1, 11.9,1,1, -0.466, 10528.825, 371.765, 52759.156 23/11/09,22:06:40,16,08,1, 11.9,1,1, -0.466, 10528.811, 371.805, 52759.161 23/11/09,22:06:40,17,08,1, 11.9,1,1, -0.466, 10528.814, 371.785, 52759.118 23/11/09,22:06:40,18,08,1, 11.9,1,1, -0.466, 10528.830, 371.793, 52759.156 23/11/09,22:06:40,19,08,1, 11.9,1,1, -0.466, 10528.770, 371.741, 52759.169 23/11/09,22:06:41,00,08,1, 11.8,1,1, -0.466, 10528.762, 371.741, 52759.169 23/11/09,22:06:41,01,08,1, 11.8,1,1, -0.466, 10528.753, 371.758, 52759.178 23/11/09,22:06:41,02,08,1, 11.8,1,1, -0.466, 10528.767, 371.787, 52759.169 23/11/09,22:06:41,03,08,1, 11.8,1,1, -0.466, 10528.758, 371.761, 52759.155 23/11/09,22:06:41,04,08,1, 11.8,1,1, -0.466, 10528.744, 371.774, 52759.031 23/11/09,22:06:41,05,08,1, 11.8,1,1, -0.466, 10528.753, 371.759, 52759.139 23/11/09,22:06:41,06,08,1, 11.8,1,1, -0.466, 10528.717, 371.786, 52759.173 23/11/09,22:06:41,07,08,1, 11.8,1,1, -0.466, 10528.699, 371.747, 52759.179 23/11/09,22:06:41,08,08,1, 11.8,1,1, -0.466, 10528.695, 371.802, 52759.212 23/11/09,22:06:41,09,08,1, 11.8,1,1, -0.466, 10528.668, 371.781, 52759.201 23/11/09,22:06:41,10,08,1, 11.8,1,1, -0.466, 10528.675, 371.789, 52759.183 23/11/09,22:06:41,11,08,1, 11.8,1,1, -0.466, 10528.657, 371.786, 52759.178 23/11/09,22:06:41,12,08,1, 11.8,1,1, -0.466, 10528.632, 371.789, 52759.157 23/11/09,22:06:41,13,08,1, 11.8,1,1, -0.466, 10528.653, 371.745, 52759.189 23/11/09,22:06:41,14,08,1, 11.8,1,1, -0.466, 10528.644, 371.737, 52759.217 23/11/09,22:06:41,15,08,1, 11.8,1,1, -0.466, 10528.621, 371.749, 52759.188 23/11/09,22:06:41,16,08,1, 11.8,1,1, -0.466, 10528.635, 371.755, 52759.061 23/11/09,22:06:41,17,08,1, 11.8,1,1, -0.466, 10528.589, 371.763, 52759.167 23/11/09,22:06:41,18,08,1, 11.8,1,1, -0.466, 10528.578, 371.760, 52759.205 23/11/09,22:06:41,19,08,1, 11.8,1,1, -0.466, 10528.590, 371.759, 52759.246 23/11/09,22:06:42,00,09,1, 11.9,1,1, -0.465, 10528.587, 371.759, 52759.246 23/11/09,22:06:42,01,09,1, 11.9,1,1, -0.465, 10528.569, 371.763, 52759.240 23/11/09,22:06:42,02,09,1, 11.9,1,1, -0.465, 10528.536, 371.735, 52759.182 23/11/09,22:06:42,03,09,1, 11.9,1,1, -0.465, 10528.541, 371.770, 52759.235 23/11/09,22:06:42,04,09,1, 11.9,1,1, -0.465, 10528.527, 371.745, 52759.253 23/11/09,22:06:42,05,09,1, 11.9,1,1, -0.465, 10528.521, 371.784, 52759.268 23/11/09,22:06:42,06,09,1, 11.9,1,1, -0.465, 10528.495, 371.753, 52759.235 23/11/09,22:06:42,07,09,1, 11.9,1,1, -0.465, 10528.468, 371.763, 52759.237 23/11/09,22:06:42,08,09,1, 11.9,1,1, -0.465, 10528.460, 371.744, 52759.214 23/11/09,22:06:42,09,09,1, 11.9,1,1, -0.465, 10528.478, 371.765, 52759.233 23/11/09,22:06:42,10,09,1, 11.9,1,1, -0.465, 10528.464, 371.740, 52759.222 23/11/09,22:06:42,11,09,1, 11.9,1,1, -0.465, 10528.458, 371.757, 52759.277 23/11/09,22:06:42,12,09,1, 11.9,1,1, -0.465, 10528.467, 371.747, 52759.250 23/11/09,22:06:42,13,09,1, 11.9,1,1, -0.465, 10528.457, 371.757, 52759.287 23/11/09,22:06:42,14,09,1, 11.9,1,1, -0.465, 10528.446, 371.746, 52759.271 23/11/09,22:06:42,15,09,1, 11.9,1,1, -0.465, 10528.440, 371.747, 52759.278 23/11/09,22:06:42,16,09,1, 11.9,1,1, -0.465, 10528.425, 371.737, 52759.265 23/11/09,22:06:42,17,09,1, 11.9,1,1, -0.465, 10528.393, 371.756, 52759.255 23/11/09,22:06:42,18,09,1, 11.9,1,1, -0.465, 10528.381, 371.760, 52759.255 23/11/09,22:06:42,19,09,1, 11.9,1,1, -0.465, 10528.351, 371.752, 52759.266 23/11/09,22:06:43,00,09,1, 11.9,1,1, -0.463, 10528.345, 371.752, 52759.266 23/11/09,22:06:43,01,09,1, 11.9,1,1, -0.463, 10528.373, 371.765, 52759.246 23/11/09,22:06:43,02,09,1, 11.9,1,1, -0.463, 10528.342, 371.757, 52759.286 23/11/09,22:06:43,03,09,1, 11.9,1,1, -0.463, 10528.334, 371.741, 52759.239 23/11/09,22:06:43,04,09,1, 11.9,1,1, -0.463, 10528.312, 371.757, 52759.239 23/11/09,22:06:43,05,09,1, 11.9,1,1, -0.463, 10528.304, 371.733, 52759.267 23/11/09,22:06:43,06,09,1, 11.9,1,1, -0.463, 10528.297, 371.763, 52759.275 23/11/09,22:06:43,07,09,1, 11.9,1,1, -0.463, 10528.272, 371.738, 52759.264 23/11/09,22:06:43,08,09,1, 11.9,1,1, -0.463, 10528.284, 371.740, 52759.282 23/11/09,22:06:43,09,09,1, 11.9,1,1, -0.463, 10528.282, 371.714, 52759.255 23/11/09,22:06:43,10,09,1, 11.9,1,1, -0.463, 10528.248, 371.766, 52759.267 23/11/09,22:06:43,11,09,1, 11.9,1,1, -0.463, 10528.238, 371.718, 52759.284 23/11/09,22:06:43,12,09,1, 11.9,1,1, -0.463, 10528.246, 371.752, 52759.276 23/11/09,22:06:43,13,09,1, 11.9,1,1, -0.463, 10528.198, 371.724, 52759.280 23/11/09,22:06:43,14,09,1, 11.9,1,1, -0.463, 10528.210, 371.730, 52759.284 23/11/09,22:06:43,15,09,1, 11.9,1,1, -0.463, 10528.202, 371.733, 52759.314 23/11/09,22:06:43,16,09,1, 11.9,1,1, -0.463, 10528.202, 371.768, 52759.318 23/11/09,22:06:43,17,09,1, 11.9,1,1, -0.463, 10528.186, 371.722, 52759.327 23/11/09,22:06:43,18,09,1, 11.9,1,1, -0.463, 10528.191, 371.733, 52759.338 23/11/09,22:06:43,19,09,1, 11.9,1,1, -0.463, 10528.151, 371.716, 52759.294 23/11/09,22:06:44,00,08,1, 11.8,1,1, -0.464, 10528.145, 371.716, 52759.294 23/11/09,22:06:44,01,08,1, 11.8,1,1, -0.464, 10528.124, 371.735, 52759.291 23/11/09,22:06:44,02,08,1, 11.8,1,1, -0.464, 10528.117, 371.755, 52759.319 23/11/09,22:06:44,03,08,1, 11.8,1,1, -0.464, 10528.097, 371.727, 52759.310 23/11/09,22:06:44,04,08,1, 11.8,1,1, -0.464, 10528.099, 371.746, 52759.319 23/11/09,22:06:44,05,08,1, 11.8,1,1, -0.464, 10528.088, 371.753, 52759.318 23/11/09,22:06:44,06,08,1, 11.8,1,1, -0.464, 10528.068, 371.720, 52759.324 23/11/09,22:06:44,07,08,1, 11.8,1,1, -0.464, 10528.074, 371.708, 52759.325 23/11/09,22:06:44,08,08,1, 11.8,1,1, -0.464, 10528.052, 371.726, 52759.307 23/11/09,22:06:44,09,08,1, 11.8,1,1, -0.464, 10528.055, 371.715, 52759.356 23/11/09,22:06:44,10,08,1, 11.8,1,1, -0.464, 10528.034, 371.735, 52759.307 23/11/09,22:06:44,11,08,1, 11.8,1,1, -0.464, 10528.009, 371.738, 52759.348 23/11/09,22:06:44,12,08,1, 11.8,1,1, -0.464, 10528.001, 371.732, 52759.344 23/11/09,22:06:44,13,08,1, 11.8,1,1, -0.464, 10528.008, 371.710, 52759.325 23/11/09,22:06:44,14,08,1, 11.8,1,1, -0.464, 10528.005, 371.711, 52759.312 23/11/09,22:06:44,15,08,1, 11.8,1,1, -0.464, 10527.985, 371.746, 52759.338 23/11/09,22:06:44,16,08,1, 11.8,1,1, -0.464, 10527.970, 371.731, 52759.328 23/11/09,22:06:44,17,08,1, 11.8,1,1, -0.464, 10527.980, 371.742, 52759.360 23/11/09,22:06:44,18,08,1, 11.8,1,1, -0.464, 10527.944, 371.730, 52759.332 23/11/09,22:06:44,19,08,1, 11.8,1,1, -0.464, 10527.955, 371.740, 52759.371 23/11/09,22:06:45,00,08,1, 11.9,1,1, -0.465, 10527.953, 371.740, 52759.371 23/11/09,22:06:45,01,08,1, 11.9,1,1, -0.465, 10527.905, 371.718, 52759.330 23/11/09,22:06:45,02,08,1, 11.9,1,1, -0.465, 10527.919, 371.707, 52759.332 23/11/09,22:06:45,03,08,1, 11.9,1,1, -0.465, 10527.886, 371.753, 52759.331 23/11/09,22:06:45,04,08,1, 11.9,1,1, -0.465, 10527.902, 371.724, 52759.311 23/11/09,22:06:45,05,08,1, 11.9,1,1, -0.465, 10527.883, 371.746, 52759.368 23/11/09,22:06:45,06,08,1, 11.9,1,1, -0.465, 10527.856, 371.730, 52759.290 23/11/09,22:06:45,07,08,1, 11.9,1,1, -0.465, 10527.836, 371.736, 52759.281 23/11/09,22:06:45,08,08,1, 11.9,1,1, -0.465, 10527.851, 371.740, 52759.402 23/11/09,22:06:45,09,08,1, 11.9,1,1, -0.465, 10527.806, 371.728, 52759.408 23/11/09,22:06:45,10,08,1, 11.9,1,1, -0.465, 10527.832, 371.713, 52759.384 23/11/09,22:06:45,11,08,1, 11.9,1,1, -0.465, 10527.792, 371.720, 52759.400 23/11/09,22:06:45,12,08,1, 11.9,1,1, -0.465, 10527.818, 371.723, 52759.408 23/11/09,22:06:45,13,08,1, 11.9,1,1, -0.465, 10527.765, 371.729, 52759.360 23/11/09,22:06:45,14,08,1, 11.9,1,1, -0.465, 10527.768, 371.715, 52759.300 23/11/09,22:06:45,15,08,1, 11.9,1,1, -0.465, 10527.734, 371.708, 52759.296 23/11/09,22:06:45,16,08,1, 11.9,1,1, -0.465, 10527.735, 371.711, 52759.335 23/11/09,22:06:45,17,08,1, 11.9,1,1, -0.465, 10527.734, 371.702, 52759.366 23/11/09,22:06:45,18,08,1, 11.9,1,1, -0.465, 10527.707, 371.729, 52759.370 23/11/09,22:06:45,19,08,1, 11.9,1,1, -0.465, 10527.685, 371.738, 52759.382 23/11/09,22:06:46,00,08,1, 11.9,1,1, -0.465, 10527.678, 371.738, 52759.382 23/11/09,22:06:46,01,08,1, 11.9,1,1, -0.465, 10527.669, 371.695, 52759.169 23/11/09,22:06:46,02,08,1, 11.9,1,1, -0.465, 10527.639, 371.741, 52759.502 23/11/09,22:06:46,03,08,1, 11.9,1,1, -0.465, 10527.665, 371.695, 52759.464 23/11/09,22:06:46,04,08,1, 11.9,1,1, -0.465, 10527.680, 371.719, 52759.418 23/11/09,22:06:46,05,08,1, 11.9,1,1, -0.465, 10527.627, 371.701, 52759.431 23/11/09,22:06:46,06,08,1, 11.9,1,1, -0.465, 10527.628, 371.731, 52759.458 23/11/09,22:06:46,07,08,1, 11.9,1,1, -0.465, 10527.619, 371.737, 52759.439 23/11/09,22:06:46,08,08,1, 11.9,1,1, -0.465, 10527.616, 371.738, 52759.426 23/11/09,22:06:46,09,08,1, 11.9,1,1, -0.465, 10527.606, 371.717, 52759.385 23/11/09,22:06:46,10,08,1, 11.9,1,1, -0.465, 10527.611, 371.718, 52759.397 23/11/09,22:06:46,11,08,1, 11.9,1,1, -0.465, 10527.580, 371.693, 52759.383 23/11/09,22:06:46,12,08,1, 11.9,1,1, -0.465, 10527.573, 371.722, 52759.419 23/11/09,22:06:46,13,08,1, 11.9,1,1, -0.465, 10527.530, 371.713, 52759.355 23/11/09,22:06:46,14,08,1, 11.9,1,1, -0.465, 10527.560, 371.730, 52759.445 23/11/09,22:06:46,15,08,1, 11.9,1,1, -0.465, 10527.520, 371.723, 52759.391 23/11/09,22:06:46,16,08,1, 11.9,1,1, -0.465, 10527.514, 371.722, 52759.443 23/11/09,22:06:46,17,08,1, 11.9,1,1, -0.465, 10527.490, 371.706, 52759.421 23/11/09,22:06:46,18,08,1, 11.9,1,1, -0.465, 10527.481, 371.716, 52759.418 23/11/09,22:06:46,19,08,1, 11.9,1,1, -0.465, 10527.483, 371.700, 52759.388 23/11/09,22:06:47,00,09,1, 11.9,1,1, -0.462, 10527.477, 371.700, 52759.388 23/11/09,22:06:47,01,09,1, 11.9,1,1, -0.462, 10527.466, 371.716, 52759.425 23/11/09,22:06:47,02,09,1, 11.9,1,1, -0.462, 10527.460, 371.730, 52759.436 23/11/09,22:06:47,03,09,1, 11.9,1,1, -0.462, 10527.441, 371.702, 52759.445 23/11/09,22:06:47,04,09,1, 11.9,1,1, -0.462, 10527.426, 371.695, 52759.424 23/11/09,22:06:47,05,09,1, 11.9,1,1, -0.462, 10527.384, 371.695, 52759.440 23/11/09,22:06:47,06,09,1, 11.9,1,1, -0.462, 10527.407, 371.686, 52759.416 23/11/09,22:06:47,07,09,1, 11.9,1,1, -0.462, 10527.381, 371.697, 52759.447 23/11/09,22:06:47,08,09,1, 11.9,1,1, -0.462, 10527.377, 371.671, 52759.440 23/11/09,22:06:47,09,09,1, 11.9,1,1, -0.462, 10527.364, 371.699, 52759.480 23/11/09,22:06:47,10,09,1, 11.9,1,1, -0.462, 10527.350, 371.685, 52759.448 23/11/09,22:06:47,11,09,1, 11.9,1,1, -0.462, 10527.365, 371.701, 52759.459 23/11/09,22:06:47,12,09,1, 11.9,1,1, -0.462, 10527.342, 371.680, 52759.437 23/11/09,22:06:47,13,09,1, 11.9,1,1, -0.462, 10527.332, 371.694, 52759.457 23/11/09,22:06:47,14,09,1, 11.9,1,1, -0.462, 10527.298, 371.684, 52759.430 23/11/09,22:06:47,15,09,1, 11.9,1,1, -0.462, 10527.307, 371.692, 52759.460 23/11/09,22:06:47,16,09,1, 11.9,1,1, -0.462, 10527.272, 371.690, 52759.469 23/11/09,22:06:47,17,09,1, 11.9,1,1, -0.462, 10527.288, 371.713, 52759.485 23/11/09,22:06:47,18,09,1, 11.9,1,1, -0.462, 10527.267, 371.680, 52759.444 23/11/09,22:06:47,19,09,1, 11.9,1,1, -0.462, 10527.270, 371.684, 52759.480 23/11/09,22:06:48,00,09,1, 11.9,1,1, -0.466, 10527.269, 371.684, 52759.480 23/11/09,22:06:48,01,09,1, 11.9,1,1, -0.466, 10527.237, 371.672, 52759.496 23/11/09,22:06:48,02,09,1, 11.9,1,1, -0.466, 10527.223, 371.652, 52759.464 23/11/09,22:06:48,03,09,1, 11.9,1,1, -0.466, 10527.221, 371.699, 52759.482 23/11/09,22:06:48,04,09,1, 11.9,1,1, -0.466, 10527.182, 371.679, 52759.519 23/11/09,22:06:48,05,09,1, 11.9,1,1, -0.466, 10527.179, 371.674, 52759.482 23/11/09,22:06:48,06,09,1, 11.9,1,1, -0.466, 10527.192, 371.655, 52759.481 23/11/09,22:06:48,07,09,1, 11.9,1,1, -0.466, 10527.174, 371.694, 52759.504 23/11/09,22:06:48,08,09,1, 11.9,1,1, -0.466, 10527.144, 371.655, 52759.512 23/11/09,22:06:48,09,09,1, 11.9,1,1, -0.466, 10527.138, 371.672, 52759.526 23/11/09,22:06:48,10,09,1, 11.9,1,1, -0.466, 10527.149, 371.655, 52759.504 23/11/09,22:06:48,11,09,1, 11.9,1,1, -0.466, 10527.108, 371.667, 52759.549 23/11/09,22:06:48,12,09,1, 11.9,1,1, -0.466, 10527.112, 371.650, 52759.486 23/11/09,22:06:48,13,09,1, 11.9,1,1, -0.466, 10527.089, 371.705, 52759.516 23/11/09,22:06:48,14,09,1, 11.9,1,1, -0.466, 10527.064, 371.658, 52759.514 23/11/09,22:06:48,15,09,1, 11.9,1,1, -0.466, 10527.067, 371.663, 52759.522 23/11/09,22:06:48,16,09,1, 11.9,1,1, -0.466, 10527.064, 371.665, 52759.526 23/11/09,22:06:48,17,09,1, 11.9,1,1, -0.466, 10527.066, 371.674, 52759.550 23/11/09,22:06:48,18,09,1, 11.9,1,1, -0.466, 10527.056, 371.683, 52759.553 23/11/09,22:06:48,19,09,1, 11.9,1,1, -0.466, 10527.030, 371.684, 52759.530 23/11/09,22:06:49,00,09,1, 11.9,1,1, -0.465, 10527.027, 371.684, 52759.530 23/11/09,22:06:49,01,09,1, 11.9,1,1, -0.465, 10526.992, 371.653, 52759.559 23/11/09,22:06:49,02,09,1, 11.9,1,1, -0.465, 10527.019, 371.664, 52759.527 23/11/09,22:06:49,03,09,1, 11.9,1,1, -0.465, 10526.969, 371.662, 52759.521 23/11/09,22:06:49,04,09,1, 11.9,1,1, -0.465, 10526.977, 371.674, 52759.538 23/11/09,22:06:49,05,09,1, 11.9,1,1, -0.465, 10526.974, 371.667, 52759.567 23/11/09,22:06:49,06,09,1, 11.9,1,1, -0.465, 10526.956, 371.690, 52759.598 23/11/09,22:06:49,07,09,1, 11.9,1,1, -0.465, 10526.948, 371.676, 52759.604 23/11/09,22:06:49,08,09,1, 11.9,1,1, -0.465, 10526.943, 371.663, 52759.608 23/11/09,22:06:49,09,09,1, 11.9,1,1, -0.465, 10526.900, 371.648, 52759.564 23/11/09,22:06:49,10,09,1, 11.9,1,1, -0.465, 10526.895, 371.668, 52759.581 23/11/09,22:06:49,11,09,1, 11.9,1,1, -0.465, 10526.881, 371.666, 52759.525 23/11/09,22:06:49,12,09,1, 11.9,1,1, -0.465, 10526.889, 371.691, 52759.602 23/11/09,22:06:49,13,09,1, 11.9,1,1, -0.465, 10526.859, 371.656, 52759.567 23/11/09,22:06:49,14,09,1, 11.9,1,1, -0.465, 10526.891, 371.692, 52759.588 23/11/09,22:06:49,15,09,1, 11.9,1,1, -0.465, 10526.857, 371.668, 52759.583 23/11/09,22:06:49,16,09,1, 11.9,1,1, -0.465, 10526.854, 371.644, 52759.598 23/11/09,22:06:49,17,09,1, 11.9,1,1, -0.465, 10526.823, 371.645, 52759.474 23/11/09,22:06:49,18,09,1, 11.9,1,1, -0.465, 10526.862, 371.673, 52759.662 23/11/09,22:06:49,19,09,1, 11.9,1,1, -0.465, 10526.796, 371.648, 52759.559 23/11/09,22:06:50,00,09,1, 12.0,1,1, -0.463, 10526.793, 371.648, 52759.559 23/11/09,22:06:50,01,09,1, 12.0,1,1, -0.463, 10526.799, 371.654, 52759.592 23/11/09,22:06:50,02,09,1, 12.0,1,1, -0.463, 10526.771, 371.683, 52759.593 23/11/09,22:06:50,03,09,1, 12.0,1,1, -0.463, 10526.775, 371.642, 52759.585 23/11/09,22:06:50,04,09,1, 12.0,1,1, -0.463, 10526.747, 371.668, 52759.624 23/11/09,22:06:50,05,09,1, 12.0,1,1, -0.463, 10526.718, 371.661, 52759.621 23/11/09,22:06:50,06,09,1, 12.0,1,1, -0.463, 10526.717, 371.659, 52759.593 23/11/09,22:06:50,07,09,1, 12.0,1,1, -0.463, 10526.692, 371.652, 52759.599 23/11/09,22:06:50,08,09,1, 12.0,1,1, -0.463, 10526.701, 371.676, 52759.631 23/11/09,22:06:50,09,09,1, 12.0,1,1, -0.463, 10526.681, 371.658, 52759.637 23/11/09,22:06:50,10,09,1, 12.0,1,1, -0.463, 10526.700, 371.656, 52759.594 23/11/09,22:06:50,11,09,1, 12.0,1,1, -0.463, 10526.663, 371.663, 52759.604 23/11/09,22:06:50,12,09,1, 12.0,1,1, -0.463, 10526.643, 371.671, 52759.585 23/11/09,22:06:50,13,09,1, 12.0,1,1, -0.463, 10526.664, 371.660, 52759.604 23/11/09,22:06:50,14,09,1, 12.0,1,1, -0.463, 10526.640, 371.671, 52759.662 23/11/09,22:06:50,15,09,1, 12.0,1,1, -0.463, 10526.634, 371.671, 52759.616 23/11/09,22:06:50,16,09,1, 12.0,1,1, -0.463, 10526.622, 371.666, 52759.618 23/11/09,22:06:50,17,09,1, 12.0,1,1, -0.463, 10526.590, 371.646, 52759.628 23/11/09,22:06:50,18,09,1, 12.0,1,1, -0.463, 10526.584, 371.640, 52759.616 23/11/09,22:06:50,19,09,1, 12.0,1,1, -0.463, 10526.588, 371.647, 52759.626 23/11/09,22:06:51,00,08,1, 12.0,1,1, -0.462, 10526.584, 371.647, 52759.626 23/11/09,22:06:51,01,08,1, 12.0,1,1, -0.462, 10526.567, 371.659, 52759.651 23/11/09,22:06:51,02,08,1, 12.0,1,1, -0.462, 10526.542, 371.645, 52759.687 23/11/09,22:06:51,03,08,1, 12.0,1,1, -0.462, 10526.549, 371.661, 52759.702 23/11/09,22:06:51,04,08,1, 12.0,1,1, -0.462, 10526.533, 371.648, 52759.629 23/11/09,22:06:51,05,08,1, 12.0,1,1, -0.462, 10526.522, 371.652, 52759.671 23/11/09,22:06:51,06,08,1, 12.0,1,1, -0.462, 10526.506, 371.633, 52759.673 23/11/09,22:06:51,07,08,1, 12.0,1,1, -0.462, 10526.490, 371.654, 52759.687 23/11/09,22:06:51,08,08,1, 12.0,1,1, -0.462, 10526.468, 371.645, 52759.684 23/11/09,22:06:51,09,08,1, 12.0,1,1, -0.462, 10526.456, 371.672, 52759.703 23/11/09,22:06:51,10,08,1, 12.0,1,1, -0.462, 10526.452, 371.654, 52759.671 23/11/09,22:06:51,11,08,1, 12.0,1,1, -0.462, 10526.460, 371.662, 52759.721 23/11/09,22:06:51,12,08,1, 12.0,1,1, -0.462, 10526.443, 371.623, 52759.683 23/11/09,22:06:51,13,08,1, 12.0,1,1, -0.462, 10526.420, 371.668, 52759.690 23/11/09,22:06:51,14,08,1, 12.0,1,1, -0.462, 10526.407, 371.618, 52759.700 23/11/09,22:06:51,15,08,1, 12.0,1,1, -0.462, 10526.397, 371.649, 52759.704 23/11/09,22:06:51,16,08,1, 12.0,1,1, -0.462, 10526.384, 371.621, 52759.688 23/11/09,22:06:51,17,08,1, 12.0,1,1, -0.462, 10526.380, 371.662, 52759.733 23/11/09,22:06:51,18,08,1, 12.0,1,1, -0.462, 10526.360, 371.614, 52759.692 23/11/09,22:06:51,19,08,1, 12.0,1,1, -0.462, 10526.365, 371.652, 52759.726 23/11/09,22:06:52,00,08,1, 11.9,1,1, -0.464, 10526.359, 371.652, 52759.726 23/11/09,22:06:52,01,08,1, 11.9,1,1, -0.464, 10526.334, 371.644, 52759.692 23/11/09,22:06:52,02,08,1, 11.9,1,1, -0.464, 10526.301, 371.607, 52759.675 23/11/09,22:06:52,03,08,1, 11.9,1,1, -0.464, 10526.303, 371.659, 52759.759 23/11/09,22:06:52,04,08,1, 11.9,1,1, -0.464, 10526.317, 371.648, 52759.739 23/11/09,22:06:52,05,08,1, 11.9,1,1, -0.464, 10526.284, 371.655, 52759.742 23/11/09,22:06:52,06,08,1, 11.9,1,1, -0.464, 10526.269, 371.631, 52759.732 23/11/09,22:06:52,07,08,1, 11.9,1,1, -0.464, 10526.270, 371.630, 52759.735 23/11/09,22:06:52,08,08,1, 11.9,1,1, -0.464, 10526.263, 371.629, 52759.726 23/11/09,22:06:52,09,08,1, 11.9,1,1, -0.464, 10526.247, 371.638, 52759.746 23/11/09,22:06:52,10,08,1, 11.9,1,1, -0.464, 10526.236, 371.669, 52759.743 23/11/09,22:06:52,11,08,1, 11.9,1,1, -0.464, 10526.235, 371.654, 52759.731 23/11/09,22:06:52,12,08,1, 11.9,1,1, -0.464, 10526.233, 371.645, 52759.757 23/11/09,22:06:52,13,08,1, 11.9,1,1, -0.464, 10526.218, 371.650, 52759.769 23/11/09,22:06:52,14,08,1, 11.9,1,1, -0.464, 10526.190, 371.646, 52759.769 23/11/09,22:06:52,15,08,1, 11.9,1,1, -0.464, 10526.169, 371.618, 52759.753 23/11/09,22:06:52,16,08,1, 11.9,1,1, -0.464, 10526.182, 371.648, 52759.752 23/11/09,22:06:52,17,08,1, 11.9,1,1, -0.464, 10526.140, 371.616, 52759.700 23/11/09,22:06:52,18,08,1, 11.9,1,1, -0.464, 10526.153, 371.655, 52759.814 23/11/09,22:06:52,19,08,1, 11.9,1,1, -0.464, 10526.146, 371.645, 52759.808 23/11/09,22:06:53,00,07,1, 11.9,1,1, -0.463, 10526.142, 371.645, 52759.808 23/11/09,22:06:53,01,07,1, 11.9,1,1, -0.463, 10526.110, 371.617, 52759.793 23/11/09,22:06:53,02,07,1, 11.9,1,1, -0.463, 10526.099, 371.629, 52759.820 23/11/09,22:06:53,03,07,1, 11.9,1,1, -0.463, 10526.098, 371.608, 52759.773 23/11/09,22:06:53,04,07,1, 11.9,1,1, -0.463, 10526.094, 371.611, 52759.770 23/11/09,22:06:53,05,07,1, 11.9,1,1, -0.463, 10526.084, 371.622, 52759.760 23/11/09,22:06:53,06,07,1, 11.9,1,1, -0.463, 10526.066, 371.635, 52759.832 23/11/09,22:06:53,07,07,1, 11.9,1,1, -0.463, 10526.052, 371.580, 52759.791 23/11/09,22:06:53,08,07,1, 11.9,1,1, -0.463, 10526.041, 371.616, 52759.819 23/11/09,22:06:53,09,07,1, 11.9,1,1, -0.463, 10526.009, 371.593, 52759.767 23/11/09,22:06:53,10,07,1, 11.9,1,1, -0.463, 10526.036, 371.623, 52759.832 23/11/09,22:06:53,11,07,1, 11.9,1,1, -0.463, 10526.015, 371.617, 52759.801 23/11/09,22:06:53,12,07,1, 11.9,1,1, -0.463, 10526.008, 371.657, 52759.841 23/11/09,22:06:53,13,07,1, 11.9,1,1, -0.463, 10525.999, 371.621, 52759.813 23/11/09,22:06:53,14,07,1, 11.9,1,1, -0.463, 10525.972, 371.646, 52759.847 23/11/09,22:06:53,15,07,1, 11.9,1,1, -0.463, 10525.942, 371.650, 52759.848 23/11/09,22:06:53,16,07,1, 11.9,1,1, -0.463, 10525.958, 371.641, 52759.815 23/11/09,22:06:53,17,07,1, 11.9,1,1, -0.463, 10525.923, 371.628, 52759.827 23/11/09,22:06:53,18,07,1, 11.9,1,1, -0.463, 10525.934, 371.637, 52759.844 23/11/09,22:06:53,19,07,1, 11.9,1,1, -0.463, 10525.934, 371.612, 52759.830 23/11/09,22:06:54,00,07,1, 11.8,1,1, -0.462, 10525.934, 371.612, 52759.830 23/11/09,22:06:54,01,07,1, 11.8,1,1, -0.462, 10525.907, 371.632, 52759.826 23/11/09,22:06:54,02,07,1, 11.8,1,1, -0.462, 10525.851, 371.641, 52759.841 23/11/09,22:06:54,03,07,1, 11.8,1,1, -0.462, 10525.888, 371.617, 52759.830 23/11/09,22:06:54,04,07,1, 11.8,1,1, -0.462, 10525.853, 371.607, 52759.822 23/11/09,22:06:54,05,07,1, 11.8,1,1, -0.462, 10525.861, 371.602, 52759.828 23/11/09,22:06:54,06,07,1, 11.8,1,1, -0.462, 10525.847, 371.595, 52759.811 23/11/09,22:06:54,07,07,1, 11.8,1,1, -0.462, 10525.863, 371.592, 52759.856 23/11/09,22:06:54,08,07,1, 11.8,1,1, -0.462, 10525.819, 371.613, 52759.849 23/11/09,22:06:54,09,07,1, 11.8,1,1, -0.462, 10525.835, 371.626, 52759.860 23/11/09,22:06:54,10,07,1, 11.8,1,1, -0.462, 10525.786, 371.606, 52759.838 23/11/09,22:06:54,11,07,1, 11.8,1,1, -0.462, 10525.825, 371.631, 52760.043 23/11/09,22:06:54,12,07,1, 11.8,1,1, -0.462, 10525.810, 371.608, 52759.723 23/11/09,22:06:54,13,07,1, 11.8,1,1, -0.462, 10525.754, 371.641, 52759.830 23/11/09,22:06:54,14,07,1, 11.8,1,1, -0.462, 10525.741, 371.625, 52759.814 23/11/09,22:06:54,15,07,1, 11.8,1,1, -0.462, 10525.763, 371.636, 52759.842 23/11/09,22:06:54,16,07,1, 11.8,1,1, -0.462, 10525.742, 371.631, 52759.817 23/11/09,22:06:54,17,07,1, 11.8,1,1, -0.462, 10525.734, 371.627, 52759.873 23/11/09,22:06:54,18,07,1, 11.8,1,1, -0.462, 10525.719, 371.636, 52759.823 23/11/09,22:06:54,19,07,1, 11.8,1,1, -0.462, 10525.715, 371.633, 52759.858 23/11/09,22:06:55,00,07,1, 11.9,1,1, -0.464, 10525.708, 371.633, 52759.858 23/11/09,22:06:55,01,07,1, 11.9,1,1, -0.464, 10525.697, 371.644, 52759.859 23/11/09,22:06:55,02,07,1, 11.9,1,1, -0.464, 10525.659, 371.599, 52759.811 23/11/09,22:06:55,03,07,1, 11.9,1,1, -0.464, 10525.674, 371.665, 52759.865 23/11/09,22:06:55,04,07,1, 11.9,1,1, -0.464, 10525.668, 371.625, 52759.873 23/11/09,22:06:55,05,07,1, 11.9,1,1, -0.464, 10525.648, 371.634, 52759.880 23/11/09,22:06:55,06,07,1, 11.9,1,1, -0.464, 10525.617, 371.616, 52759.850 23/11/09,22:06:55,07,07,1, 11.9,1,1, -0.464, 10525.622, 371.619, 52759.858 23/11/09,22:06:55,08,07,1, 11.9,1,1, -0.464, 10525.616, 371.624, 52759.889 23/11/09,22:06:55,09,07,1, 11.9,1,1, -0.464, 10525.580, 371.629, 52760.001 23/11/09,22:06:55,10,07,1, 11.9,1,1, -0.464, 10525.574, 371.622, 52759.837 23/11/09,22:06:55,11,07,1, 11.9,1,1, -0.464, 10525.578, 371.631, 52759.890 23/11/09,22:06:55,12,07,1, 11.9,1,1, -0.464, 10525.538, 371.594, 52759.900 23/11/09,22:06:55,13,07,1, 11.9,1,1, -0.464, 10525.552, 371.598, 52759.860 23/11/09,22:06:55,14,07,1, 11.9,1,1, -0.464, 10525.533, 371.577, 52759.869 23/11/09,22:06:55,15,07,1, 11.9,1,1, -0.464, 10525.523, 371.591, 52759.852 23/11/09,22:06:55,16,07,1, 11.9,1,1, -0.464, 10525.538, 371.625, 52759.922 23/11/09,22:06:55,17,07,1, 11.9,1,1, -0.464, 10525.506, 371.624, 52759.899 23/11/09,22:06:55,18,07,1, 11.9,1,1, -0.464, 10525.501, 371.624, 52759.916 23/11/09,22:06:55,19,07,1, 11.9,1,1, -0.464, 10525.490, 371.612, 52759.876 23/11/09,22:06:56,00,07,1, 11.9,1,1, -0.465, 10525.483, 371.612, 52759.876 23/11/09,22:06:56,01,07,1, 11.9,1,1, -0.465, 10525.459, 371.594, 52759.898 23/11/09,22:06:56,02,07,1, 11.9,1,1, -0.465, 10525.439, 371.609, 52759.940 23/11/09,22:06:56,03,07,1, 11.9,1,1, -0.465, 10525.453, 371.596, 52759.928 23/11/09,22:06:56,04,07,1, 11.9,1,1, -0.465, 10525.464, 371.632, 52759.965 23/11/09,22:06:56,05,07,1, 11.9,1,1, -0.465, 10525.444, 371.620, 52759.962 23/11/09,22:06:56,06,07,1, 11.9,1,1, -0.465, 10525.420, 371.625, 52759.974 23/11/09,22:06:56,07,07,1, 11.9,1,1, -0.465, 10525.396, 371.603, 52759.906 23/11/09,22:06:56,08,07,1, 11.9,1,1, -0.465, 10525.378, 371.625, 52759.933 23/11/09,22:06:56,09,07,1, 11.9,1,1, -0.465, 10525.365, 371.602, 52759.921 23/11/09,22:06:56,10,07,1, 11.9,1,1, -0.465, 10525.362, 371.635, 52759.938 23/11/09,22:06:56,11,07,1, 11.9,1,1, -0.465, 10525.381, 371.613, 52759.944 23/11/09,22:06:56,12,07,1, 11.9,1,1, -0.465, 10525.347, 371.629, 52759.934 23/11/09,22:06:56,13,07,1, 11.9,1,1, -0.465, 10525.329, 371.596, 52759.942 23/11/09,22:06:56,14,07,1, 11.9,1,1, -0.465, 10525.341, 371.588, 52759.933 23/11/09,22:06:56,15,07,1, 11.9,1,1, -0.465, 10525.320, 371.597, 52759.974 23/11/09,22:06:56,16,07,1, 11.9,1,1, -0.465, 10525.306, 371.604, 52759.947 23/11/09,22:06:56,17,07,1, 11.9,1,1, -0.465, 10525.310, 371.597, 52759.918 23/11/09,22:06:56,18,07,1, 11.9,1,1, -0.465, 10525.294, 371.607, 52759.963 23/11/09,22:06:56,19,07,1, 11.9,1,1, -0.465, 10525.274, 371.596, 52759.985 23/11/09,22:06:57,00,07,1, 11.9,1,1, -0.462, 10525.274, 371.596, 52759.985 23/11/09,22:06:57,01,07,1, 11.9,1,1, -0.462, 10525.278, 371.590, 52759.979 23/11/09,22:06:57,02,07,1, 11.9,1,1, -0.462, 10525.269, 371.610, 52760.128 23/11/09,22:06:57,03,07,1, 11.9,1,1, -0.462, 10525.274, 371.601, 52760.103 23/11/09,22:06:57,04,07,1, 11.9,1,1, -0.462, 10525.255, 371.605, 52760.086 23/11/09,22:06:57,05,07,1, 11.9,1,1, -0.462, 10525.260, 371.637, 52760.102 23/11/09,22:06:57,06,07,1, 11.9,1,1, -0.462, 10525.236, 371.630, 52760.086 23/11/09,22:06:57,07,07,1, 11.9,1,1, -0.462, 10525.239, 371.637, 52760.122 23/11/09,22:06:57,08,07,1, 11.9,1,1, -0.462, 10525.194, 371.632, 52760.162 23/11/09,22:06:57,09,07,1, 11.9,1,1, -0.462, 10525.171, 371.627, 52760.099 23/11/09,22:06:57,10,07,1, 11.9,1,1, -0.462, 10525.189, 371.627, 52760.139 23/11/09,22:06:57,11,07,1, 11.9,1,1, -0.462, 10525.152, 371.600, 52760.166 23/11/09,22:06:57,12,07,1, 11.9,1,1, -0.462, 10525.152, 371.639, 52760.156 23/11/09,22:06:57,13,07,1, 11.9,1,1, -0.462, 10525.141, 371.654, 52760.182 23/11/09,22:06:57,14,07,1, 11.9,1,1, -0.462, 10525.135, 371.617, 52760.153 23/11/09,22:06:57,15,07,1, 11.9,1,1, -0.462, 10525.155, 371.629, 52760.157 23/11/09,22:06:57,16,07,1, 11.9,1,1, -0.462, 10525.123, 371.656, 52760.078 23/11/09,22:06:57,17,07,1, 11.9,1,1, -0.462, 10525.161, 371.642, 52760.203 23/11/09,22:06:57,18,07,1, 11.9,1,1, -0.462, 10525.137, 371.658, 52760.133 23/11/09,22:06:57,19,07,1, 11.9,1,1, -0.462, 10525.101, 371.625, 52760.125 23/11/09,22:06:58,00,08,1, 11.9,1,1, -0.462, 10525.099, 371.625, 52760.125 23/11/09,22:06:58,01,08,1, 11.9,1,1, -0.462, 10525.073, 371.639, 52760.166 23/11/09,22:06:58,02,08,1, 11.9,1,1, -0.462, 10525.080, 371.658, 52760.328 23/11/09,22:06:58,03,08,1, 11.9,1,1, -0.462, 10525.043, 371.652, 52760.175 23/11/09,22:06:58,04,08,1, 11.9,1,1, -0.462, 10525.046, 371.650, 52760.328 23/11/09,22:06:58,05,08,1, 11.9,1,1, -0.462, 10525.023, 371.663, 52760.186 23/11/09,22:06:58,06,08,1, 11.9,1,1, -0.462, 10525.008, 371.647, 52760.193 23/11/09,22:06:58,07,08,1, 11.9,1,1, -0.462, 10525.011, 371.641, 52760.207 23/11/09,22:06:58,08,08,1, 11.9,1,1, -0.462, 10525.009, 371.649, 52760.204 23/11/09,22:06:58,09,08,1, 11.9,1,1, -0.462, 10524.991, 371.649, 52760.227 23/11/09,22:06:58,10,08,1, 11.9,1,1, -0.462, 10524.992, 371.660, 52760.202 23/11/09,22:06:58,11,08,1, 11.9,1,1, -0.462, 10524.955, 371.641, 52760.216 23/11/09,22:06:58,12,08,1, 11.9,1,1, -0.462, 10524.971, 371.625, 52760.234 23/11/09,22:06:58,13,08,1, 11.9,1,1, -0.462, 10524.936, 371.657, 52760.275 23/11/09,22:06:58,14,08,1, 11.9,1,1, -0.462, 10524.939, 371.649, 52760.210 23/11/09,22:06:58,15,08,1, 11.9,1,1, -0.462, 10524.915, 371.636, 52760.224 23/11/09,22:06:58,16,08,1, 11.9,1,1, -0.462, 10524.904, 371.641, 52760.244 23/11/09,22:06:58,17,08,1, 11.9,1,1, -0.462, 10524.884, 371.636, 52760.244 23/11/09,22:06:58,18,08,1, 11.9,1,1, -0.462, 10524.904, 371.654, 52760.247 23/11/09,22:06:58,19,08,1, 11.9,1,1, -0.462, 10524.891, 371.658, 52760.236 23/11/09,22:06:59,00,08,1, 11.9,1,1, -0.462, 10524.890, 371.658, 52760.236 23/11/09,22:06:59,01,08,1, 11.9,1,1, -0.462, 10524.872, 371.638, 52760.235 23/11/09,22:06:59,02,08,1, 11.9,1,1, -0.462, 10524.863, 371.632, 52760.227 23/11/09,22:06:59,03,08,1, 11.9,1,1, -0.462, 10524.867, 371.632, 52760.243 23/11/09,22:06:59,04,08,1, 11.9,1,1, -0.462, 10524.847, 371.610, 52760.250 23/11/09,22:06:59,05,08,1, 11.9,1,1, -0.462, 10524.803, 371.635, 52760.238 23/11/09,22:06:59,06,08,1, 11.9,1,1, -0.462, 10524.825, 371.620, 52760.246 23/11/09,22:06:59,07,08,1, 11.9,1,1, -0.462, 10524.825, 371.642, 52760.260 23/11/09,22:06:59,08,08,1, 11.9,1,1, -0.462, 10524.801, 371.637, 52760.274 23/11/09,22:06:59,09,08,1, 11.9,1,1, -0.462, 10524.795, 371.632, 52760.248 23/11/09,22:06:59,10,08,1, 11.9,1,1, -0.462, 10524.791, 371.631, 52760.254 23/11/09,22:06:59,11,08,1, 11.9,1,1, -0.462, 10524.789, 371.633, 52760.263 23/11/09,22:06:59,12,08,1, 11.9,1,1, -0.462, 10524.781, 371.646, 52760.261 23/11/09,22:06:59,13,08,1, 11.9,1,1, -0.462, 10524.749, 371.621, 52760.262 23/11/09,22:06:59,14,08,1, 11.9,1,1, -0.462, 10524.742, 371.639, 52760.286 23/11/09,22:06:59,15,08,1, 11.9,1,1, -0.462, 10524.735, 371.647, 52760.271 23/11/09,22:06:59,16,08,1, 11.9,1,1, -0.462, 10524.711, 371.631, 52760.265 23/11/09,22:06:59,17,08,1, 11.9,1,1, -0.462, 10524.709, 371.648, 52760.275 23/11/09,22:06:59,18,08,1, 11.9,1,1, -0.462, 10524.687, 371.649, 52760.304 23/11/09,22:06:59,19,08,1, 11.9,1,1, -0.462, 10524.701, 371.647, 52760.329 23/11/09,22:07:00,00,06,1, 11.9,1,1, -0.458, 10524.698, 371.647, 52760.329 23/11/09,22:07:00,01,06,1, 11.9,1,1, -0.458, 10524.674, 371.631, 52760.278 23/11/09,22:07:00,02,06,1, 11.9,1,1, -0.458, 10524.640, 371.608, 52760.125 23/11/09,22:07:00,03,06,1, 11.9,1,1, -0.458, 10524.632, 371.636, 52760.210 23/11/09,22:07:00,04,06,1, 11.9,1,1, -0.458, 10524.620, 371.589, 52760.160 23/11/09,22:07:00,05,06,1, 11.9,1,1, -0.458, 10524.609, 371.624, 52760.188 23/11/09,22:07:00,06,06,1, 11.9,1,1, -0.458, 10524.605, 371.604, 52760.173 23/11/09,22:07:00,07,06,1, 11.9,1,1, -0.458, 10524.604, 371.624, 52760.214 23/11/09,22:07:00,08,06,1, 11.9,1,1, -0.458, 10524.588, 371.639, 52760.192 23/11/09,22:07:00,09,06,1, 11.9,1,1, -0.458, 10524.569, 371.617, 52760.190 23/11/09,22:07:00,10,06,1, 11.9,1,1, -0.458, 10524.542, 371.609, 52760.155 23/11/09,22:07:00,11,06,1, 11.9,1,1, -0.458, 10524.543, 371.626, 52760.175 23/11/09,22:07:00,12,06,1, 11.9,1,1, -0.458, 10524.520, 371.601, 52760.191 23/11/09,22:07:00,13,06,1, 11.9,1,1, -0.458, 10524.504, 371.647, 52760.209 23/11/09,22:07:00,14,06,1, 11.9,1,1, -0.458, 10524.510, 371.638, 52760.212 23/11/09,22:07:00,15,06,1, 11.9,1,1, -0.458, 10524.486, 371.653, 52760.222 23/11/09,22:07:00,16,06,1, 11.9,1,1, -0.458, 10524.481, 371.648, 52760.337 23/11/09,22:07:00,17,06,1, 11.9,1,1, -0.458, 10524.448, 371.640, 52760.222 23/11/09,22:07:00,18,06,1, 11.9,1,1, -0.458, 10524.463, 371.634, 52760.199 23/11/09,22:07:00,19,06,1, 11.9,1,1, -0.458, 10524.459, 371.634, 52760.209 23/11/09,22:07:01,00,08,1, 11.9,1,1, -0.462, 10524.457, 371.634, 52760.209 23/11/09,22:07:01,01,08,1, 11.9,1,1, -0.462, 10524.446, 371.653, 52760.237 23/11/09,22:07:01,02,08,1, 11.9,1,1, -0.462, 10524.441, 371.651, 52760.184 23/11/09,22:07:01,03,08,1, 11.9,1,1, -0.462, 10524.433, 371.640, 52760.222 23/11/09,22:07:01,04,08,1, 11.9,1,1, -0.462, 10524.393, 371.659, 52760.214 23/11/09,22:07:01,05,08,1, 11.9,1,1, -0.462, 10524.416, 371.634, 52760.213 23/11/09,22:07:01,06,08,1, 11.9,1,1, -0.462, 10524.390, 371.657, 52760.237 23/11/09,22:07:01,07,08,1, 11.9,1,1, -0.462, 10524.381, 371.646, 52760.266 23/11/09,22:07:01,08,08,1, 11.9,1,1, -0.462, 10524.371, 371.634, 52760.270 23/11/09,22:07:01,09,08,1, 11.9,1,1, -0.462, 10524.349, 371.657, 52760.264 23/11/09,22:07:01,10,08,1, 11.9,1,1, -0.462, 10524.344, 371.637, 52760.249 23/11/09,22:07:01,11,08,1, 11.9,1,1, -0.462, 10524.361, 371.635, 52760.246 23/11/09,22:07:01,12,08,1, 11.9,1,1, -0.462, 10524.341, 371.641, 52760.228 23/11/09,22:07:01,13,08,1, 11.9,1,1, -0.462, 10524.306, 371.644, 52760.228 23/11/09,22:07:01,14,08,1, 11.9,1,1, -0.462, 10524.300, 371.665, 52760.240 23/11/09,22:07:01,15,08,1, 11.9,1,1, -0.462, 10524.308, 371.648, 52760.267 23/11/09,22:07:01,16,08,1, 11.9,1,1, -0.462, 10524.308, 371.659, 52760.269 23/11/09,22:07:01,17,08,1, 11.9,1,1, -0.462, 10524.274, 371.648, 52760.277 23/11/09,22:07:01,18,08,1, 11.9,1,1, -0.462, 10524.265, 371.633, 52760.267 23/11/09,22:07:01,19,08,1, 11.9,1,1, -0.462, 10524.282, 371.623, 52760.253 23/11/09,22:07:02,00,08,1, 11.9,1,1, -0.465, 10524.281, 371.623, 52760.253 23/11/09,22:07:02,01,08,1, 11.9,1,1, -0.465, 10524.231, 371.630, 52760.269 23/11/09,22:07:02,02,08,1, 11.9,1,1, -0.465, 10524.239, 371.661, 52760.291 23/11/09,22:07:02,03,08,1, 11.9,1,1, -0.465, 10524.200, 371.652, 52760.308 23/11/09,22:07:02,04,08,1, 11.9,1,1, -0.465, 10524.193, 371.652, 52760.285 23/11/09,22:07:02,05,08,1, 11.9,1,1, -0.465, 10524.188, 371.643, 52760.280 23/11/09,22:07:02,06,08,1, 11.9,1,1, -0.465, 10524.199, 371.642, 52760.304 23/11/09,22:07:02,07,08,1, 11.9,1,1, -0.465, 10524.153, 371.607, 52760.269 23/11/09,22:07:02,08,08,1, 11.9,1,1, -0.465, 10524.173, 371.655, 52760.331 23/11/09,22:07:02,09,08,1, 11.9,1,1, -0.465, 10524.143, 371.652, 52760.341 23/11/09,22:07:02,10,08,1, 11.9,1,1, -0.465, 10524.140, 371.648, 52760.325 23/11/09,22:07:02,11,08,1, 11.9,1,1, -0.465, 10524.129, 371.636, 52760.276 23/11/09,22:07:02,12,08,1, 11.9,1,1, -0.465, 10524.127, 371.637, 52760.303 23/11/09,22:07:02,13,08,1, 11.9,1,1, -0.465, 10524.106, 371.621, 52760.261 23/11/09,22:07:02,14,08,1, 11.9,1,1, -0.465, 10524.091, 371.641, 52760.311 23/11/09,22:07:02,15,08,1, 11.9,1,1, -0.465, 10524.110, 371.619, 52760.257 23/11/09,22:07:02,16,08,1, 11.9,1,1, -0.465, 10524.063, 371.649, 52760.323 23/11/09,22:07:02,17,08,1, 11.9,1,1, -0.465, 10524.064, 371.624, 52760.314 23/11/09,22:07:02,18,08,1, 11.9,1,1, -0.465, 10524.064, 371.639, 52760.312 23/11/09,22:07:02,19,08,1, 11.9,1,1, -0.465, 10524.060, 371.629, 52760.316 23/11/09,22:07:03,00,08,1, 11.9,1,1, -0.464, 10524.056, 371.629, 52760.316 23/11/09,22:07:03,01,08,1, 11.9,1,1, -0.464, 10524.011, 371.627, 52760.320 23/11/09,22:07:03,02,08,1, 11.9,1,1, -0.464, 10524.007, 371.652, 52760.327 23/11/09,22:07:03,03,08,1, 11.9,1,1, -0.464, 10523.991, 371.643, 52760.286 23/11/09,22:07:03,04,08,1, 11.9,1,1, -0.464, 10523.987, 371.647, 52760.323 23/11/09,22:07:03,05,08,1, 11.9,1,1, -0.464, 10523.973, 371.641, 52760.343 23/11/09,22:07:03,06,08,1, 11.9,1,1, -0.464, 10523.941, 371.619, 52760.327 23/11/09,22:07:03,07,08,1, 11.9,1,1, -0.464, 10523.966, 371.624, 52760.337 23/11/09,22:07:03,08,08,1, 11.9,1,1, -0.464, 10523.912, 371.642, 52760.317 23/11/09,22:07:03,09,08,1, 11.9,1,1, -0.464, 10523.926, 371.641, 52760.313 23/11/09,22:07:03,10,08,1, 11.9,1,1, -0.464, 10523.909, 371.645, 52760.369 23/11/09,22:07:03,11,08,1, 11.9,1,1, -0.464, 10523.909, 371.647, 52760.359 23/11/09,22:07:03,12,08,1, 11.9,1,1, -0.464, 10523.906, 371.669, 52760.346 23/11/09,22:07:03,13,08,1, 11.9,1,1, -0.464, 10523.886, 371.659, 52760.368 23/11/09,22:07:03,14,08,1, 11.9,1,1, -0.464, 10523.893, 371.631, 52760.370 23/11/09,22:07:03,15,08,1, 11.9,1,1, -0.464, 10523.843, 371.631, 52760.332 23/11/09,22:07:03,16,08,1, 11.9,1,1, -0.464, 10523.837, 371.624, 52760.319 23/11/09,22:07:03,17,08,1, 11.9,1,1, -0.464, 10523.846, 371.646, 52760.347 23/11/09,22:07:03,18,08,1, 11.9,1,1, -0.464, 10523.824, 371.641, 52760.400 23/11/09,22:07:03,19,08,1, 11.9,1,1, -0.464, 10523.815, 371.637, 52760.394 23/11/09,22:07:04,00,08,1, 11.9,1,1, -0.465, 10523.814, 371.637, 52760.394 23/11/09,22:07:04,01,08,1, 11.9,1,1, -0.465, 10523.815, 371.651, 52760.412 23/11/09,22:07:04,02,08,1, 11.9,1,1, -0.465, 10523.787, 371.627, 52760.428 23/11/09,22:07:04,03,08,1, 11.9,1,1, -0.465, 10523.785, 371.631, 52760.397 23/11/09,22:07:04,04,08,1, 11.9,1,1, -0.465, 10523.754, 371.633, 52760.381 23/11/09,22:07:04,05,08,1, 11.9,1,1, -0.465, 10523.740, 371.671, 52760.446 23/11/09,22:07:04,06,08,1, 11.9,1,1, -0.465, 10523.727, 371.652, 52760.330 23/11/09,22:07:04,07,08,1, 11.9,1,1, -0.465, 10523.757, 371.654, 52760.439 23/11/09,22:07:04,08,08,1, 11.9,1,1, -0.465, 10523.755, 371.628, 52760.357 23/11/09,22:07:04,09,08,1, 11.9,1,1, -0.465, 10523.719, 371.644, 52760.434 23/11/09,22:07:04,10,08,1, 11.9,1,1, -0.465, 10523.710, 371.621, 52760.376 23/11/09,22:07:04,11,08,1, 11.9,1,1, -0.465, 10523.687, 371.661, 52760.395 23/11/09,22:07:04,12,08,1, 11.9,1,1, -0.465, 10523.672, 371.635, 52760.425 23/11/09,22:07:04,13,08,1, 11.9,1,1, -0.465, 10523.693, 371.682, 52760.415 23/11/09,22:07:04,14,08,1, 11.9,1,1, -0.465, 10523.677, 371.642, 52760.407 23/11/09,22:07:04,15,08,1, 11.9,1,1, -0.465, 10523.675, 371.637, 52760.435 23/11/09,22:07:04,16,08,1, 11.9,1,1, -0.465, 10523.679, 371.623, 52760.414 23/11/09,22:07:04,17,08,1, 11.9,1,1, -0.465, 10523.647, 371.642, 52760.469 23/11/09,22:07:04,18,08,1, 11.9,1,1, -0.465, 10523.620, 371.626, 52760.465 23/11/09,22:07:04,19,08,1, 11.9,1,1, -0.465, 10523.644, 371.647, 52760.396 23/11/09,22:07:05,00,08,1, 11.8,1,1, -0.459, 10523.639, 371.647, 52760.396 23/11/09,22:07:05,01,08,1, 11.8,1,1, -0.459, 10523.621, 371.651, 52760.472 23/11/09,22:07:05,02,08,1, 11.8,1,1, -0.459, 10523.588, 371.636, 52760.447 23/11/09,22:07:05,03,08,1, 11.8,1,1, -0.459, 10523.564, 371.652, 52760.510 23/11/09,22:07:05,04,08,1, 11.8,1,1, -0.459, 10523.576, 371.621, 52760.457 23/11/09,22:07:05,05,08,1, 11.8,1,1, -0.459, 10523.561, 371.639, 52760.446 23/11/09,22:07:05,06,08,1, 11.8,1,1, -0.459, 10523.562, 371.621, 52760.467 23/11/09,22:07:05,07,08,1, 11.8,1,1, -0.459, 10523.555, 371.667, 52760.493 23/11/09,22:07:05,08,08,1, 11.8,1,1, -0.459, 10523.528, 371.633, 52760.471 23/11/09,22:07:05,09,08,1, 11.8,1,1, -0.459, 10523.517, 371.647, 52760.454 23/11/09,22:07:05,10,08,1, 11.8,1,1, -0.459, 10523.527, 371.625, 52760.470 23/11/09,22:07:05,11,08,1, 11.8,1,1, -0.459, 10523.497, 371.624, 52760.461 23/11/09,22:07:05,12,08,1, 11.8,1,1, -0.459, 10523.490, 371.636, 52760.488 23/11/09,22:07:05,13,08,1, 11.8,1,1, -0.459, 10523.488, 371.655, 52760.492 23/11/09,22:07:05,14,08,1, 11.8,1,1, -0.459, 10523.477, 371.647, 52760.486 23/11/09,22:07:05,15,08,1, 11.8,1,1, -0.459, 10523.436, 371.647, 52760.528 23/11/09,22:07:05,16,08,1, 11.8,1,1, -0.459, 10523.461, 371.648, 52760.488 23/11/09,22:07:05,17,08,1, 11.8,1,1, -0.459, 10523.435, 371.640, 52760.472 23/11/09,22:07:05,18,08,1, 11.8,1,1, -0.459, 10523.448, 371.632, 52760.474 23/11/09,22:07:05,19,08,1, 11.8,1,1, -0.459, 10523.428, 371.656, 52760.496 23/11/09,22:07:06,00,07,1, 11.9,1,1, -0.461, 10523.422, 371.656, 52760.496 23/11/09,22:07:06,01,07,1, 11.9,1,1, -0.461, 10523.409, 371.614, 52760.498 23/11/09,22:07:06,02,07,1, 11.9,1,1, -0.461, 10523.389, 371.626, 52760.492 23/11/09,22:07:06,03,07,1, 11.9,1,1, -0.461, 10523.395, 371.636, 52760.483 23/11/09,22:07:06,04,07,1, 11.9,1,1, -0.461, 10523.367, 371.645, 52760.502 23/11/09,22:07:06,05,07,1, 11.9,1,1, -0.461, 10523.346, 371.656, 52760.514 23/11/09,22:07:06,06,07,1, 11.9,1,1, -0.461, 10523.367, 371.656, 52760.512 23/11/09,22:07:06,07,07,1, 11.9,1,1, -0.461, 10523.333, 371.661, 52760.506 23/11/09,22:07:06,08,07,1, 11.9,1,1, -0.461, 10523.328, 371.654, 52760.519 23/11/09,22:07:06,09,07,1, 11.9,1,1, -0.461, 10523.347, 371.649, 52760.420 23/11/09,22:07:06,10,07,1, 11.9,1,1, -0.461, 10523.293, 371.662, 52760.561 23/11/09,22:07:06,11,07,1, 11.9,1,1, -0.461, 10523.285, 371.641, 52760.566 23/11/09,22:07:06,12,07,1, 11.9,1,1, -0.461, 10523.301, 371.661, 52760.568 23/11/09,22:07:06,13,07,1, 11.9,1,1, -0.461, 10523.296, 371.651, 52760.553 23/11/09,22:07:06,14,07,1, 11.9,1,1, -0.461, 10523.285, 371.655, 52760.514 23/11/09,22:07:06,15,07,1, 11.9,1,1, -0.461, 10523.263, 371.640, 52760.564 23/11/09,22:07:06,16,07,1, 11.9,1,1, -0.461, 10523.259, 371.659, 52760.606 23/11/09,22:07:06,17,07,1, 11.9,1,1, -0.461, 10523.246, 371.633, 52760.553 23/11/09,22:07:06,18,07,1, 11.9,1,1, -0.461, 10523.238, 371.660, 52760.618 23/11/09,22:07:06,19,07,1, 11.9,1,1, -0.461, 10523.240, 371.631, 52760.583 23/11/09,22:07:07,00,07,1, 11.9,1,1, -0.464, 10523.238, 371.631, 52760.583 23/11/09,22:07:07,01,07,1, 11.9,1,1, -0.464, 10523.210, 371.636, 52760.569 23/11/09,22:07:07,02,07,1, 11.9,1,1, -0.464, 10523.175, 371.661, 52760.592 23/11/09,22:07:07,03,07,1, 11.9,1,1, -0.464, 10523.184, 371.636, 52760.572 23/11/09,22:07:07,04,07,1, 11.9,1,1, -0.464, 10523.187, 371.649, 52760.604 23/11/09,22:07:07,05,07,1, 11.9,1,1, -0.464, 10523.147, 371.627, 52760.595 23/11/09,22:07:07,06,07,1, 11.9,1,1, -0.464, 10523.166, 371.644, 52760.580 23/11/09,22:07:07,07,07,1, 11.9,1,1, -0.464, 10523.134, 371.634, 52760.576 23/11/09,22:07:07,08,07,1, 11.9,1,1, -0.464, 10523.124, 371.663, 52760.618 23/11/09,22:07:07,09,07,1, 11.9,1,1, -0.464, 10523.135, 371.646, 52760.595 23/11/09,22:07:07,10,07,1, 11.9,1,1, -0.464, 10523.098, 371.662, 52760.577 23/11/09,22:07:07,11,07,1, 11.9,1,1, -0.464, 10523.083, 371.646, 52760.564 23/11/09,22:07:07,12,07,1, 11.9,1,1, -0.464, 10523.088, 371.656, 52760.623 23/11/09,22:07:07,13,07,1, 11.9,1,1, -0.464, 10523.076, 371.609, 52760.607 23/11/09,22:07:07,14,07,1, 11.9,1,1, -0.464, 10523.081, 371.661, 52760.625 23/11/09,22:07:07,15,07,1, 11.9,1,1, -0.464, 10523.049, 371.631, 52760.599 23/11/09,22:07:07,16,07,1, 11.9,1,1, -0.464, 10523.059, 371.657, 52760.623 23/11/09,22:07:07,17,07,1, 11.9,1,1, -0.464, 10523.031, 371.643, 52760.600 23/11/09,22:07:07,18,07,1, 11.9,1,1, -0.464, 10523.002, 371.649, 52760.619 23/11/09,22:07:07,19,07,1, 11.9,1,1, -0.464, 10522.998, 371.623, 52760.564 23/11/09,22:07:08,00,06,1, 11.9,1,1, -0.461, 10522.996, 371.623, 52760.564 23/11/09,22:07:08,01,06,1, 11.9,1,1, -0.461, 10523.000, 371.627, 52760.620 23/11/09,22:07:08,02,06,1, 11.9,1,1, -0.461, 10522.980, 371.664, 52760.642 23/11/09,22:07:08,03,06,1, 11.9,1,1, -0.461, 10522.974, 371.624, 52760.619 23/11/09,22:07:08,04,06,1, 11.9,1,1, -0.461, 10522.989, 371.646, 52760.650 23/11/09,22:07:08,05,06,1, 11.9,1,1, -0.461, 10522.973, 371.624, 52760.590 23/11/09,22:07:08,06,06,1, 11.9,1,1, -0.461, 10522.967, 371.662, 52760.649 23/11/09,22:07:08,07,06,1, 11.9,1,1, -0.461, 10522.917, 371.625, 52760.614 23/11/09,22:07:08,08,06,1, 11.9,1,1, -0.461, 10522.943, 371.652, 52760.670 23/11/09,22:07:08,09,06,1, 11.9,1,1, -0.461, 10522.923, 371.632, 52760.671 23/11/09,22:07:08,10,06,1, 11.9,1,1, -0.461, 10522.916, 371.651, 52760.688 23/11/09,22:07:08,11,06,1, 11.9,1,1, -0.461, 10522.905, 371.626, 52760.655 23/11/09,22:07:08,12,06,1, 11.9,1,1, -0.461, 10522.896, 371.633, 52760.652 23/11/09,22:07:08,13,06,1, 11.9,1,1, -0.461, 10522.872, 371.629, 52760.651 23/11/09,22:07:08,14,06,1, 11.9,1,1, -0.461, 10522.860, 371.654, 52760.675 23/11/09,22:07:08,15,06,1, 11.9,1,1, -0.461, 10522.857, 371.643, 52760.673 23/11/09,22:07:08,16,06,1, 11.9,1,1, -0.461, 10522.834, 371.665, 52760.660 23/11/09,22:07:08,17,06,1, 11.9,1,1, -0.461, 10522.810, 371.643, 52760.678 23/11/09,22:07:08,18,06,1, 11.9,1,1, -0.461, 10522.825, 371.641, 52760.671 23/11/09,22:07:08,19,06,1, 11.9,1,1, -0.461, 10522.838, 371.650, 52760.647 23/11/09,22:07:09,00,07,1, 11.9,1,1, -0.462, 10522.838, 371.650, 52760.647 23/11/09,22:07:09,01,07,1, 11.9,1,1, -0.462, 10522.809, 371.646, 52760.685 23/11/09,22:07:09,02,07,1, 11.9,1,1, -0.462, 10522.785, 371.662, 52760.659 23/11/09,22:07:09,03,07,1, 11.9,1,1, -0.462, 10522.791, 371.660, 52760.638 23/11/09,22:07:09,04,07,1, 11.9,1,1, -0.462, 10522.754, 371.658, 52760.705 23/11/09,22:07:09,05,07,1, 11.9,1,1, -0.462, 10522.769, 371.648, 52760.637 23/11/09,22:07:09,06,07,1, 11.9,1,1, -0.462, 10522.725, 371.666, 52760.673 23/11/09,22:07:09,07,07,1, 11.9,1,1, -0.462, 10522.746, 371.630, 52760.660 23/11/09,22:07:09,08,07,1, 11.9,1,1, -0.462, 10522.711, 371.660, 52760.694 23/11/09,22:07:09,09,07,1, 11.9,1,1, -0.462, 10522.712, 371.636, 52760.706 23/11/09,22:07:09,10,07,1, 11.9,1,1, -0.462, 10522.702, 371.669, 52760.744 23/11/09,22:07:09,11,07,1, 11.9,1,1, -0.462, 10522.696, 371.622, 52760.693 23/11/09,22:07:09,12,07,1, 11.9,1,1, -0.462, 10522.691, 371.631, 52760.660 23/11/09,22:07:09,13,07,1, 11.9,1,1, -0.462, 10522.669, 371.631, 52760.686 23/11/09,22:07:09,14,07,1, 11.9,1,1, -0.462, 10522.685, 371.627, 52760.665 23/11/09,22:07:09,15,07,1, 11.9,1,1, -0.462, 10522.649, 371.633, 52760.695 23/11/09,22:07:09,16,07,1, 11.9,1,1, -0.462, 10522.640, 371.629, 52760.719 23/11/09,22:07:09,17,07,1, 11.9,1,1, -0.462, 10522.651, 371.653, 52760.723 23/11/09,22:07:09,18,07,1, 11.9,1,1, -0.462, 10522.610, 371.656, 52760.735 23/11/09,22:07:09,19,07,1, 11.9,1,1, -0.462, 10522.623, 371.629, 52760.727 23/11/09,22:07:10,00,07,1, 11.9,1,1, -0.462, 10522.621, 371.629, 52760.727 23/11/09,22:07:10,01,07,1, 11.9,1,1, -0.462, 10522.597, 371.612, 52760.689 23/11/09,22:07:10,02,07,1, 11.9,1,1, -0.462, 10522.571, 371.623, 52760.714 23/11/09,22:07:10,03,07,1, 11.9,1,1, -0.462, 10522.584, 371.655, 52760.720 23/11/09,22:07:10,04,07,1, 11.9,1,1, -0.462, 10522.539, 371.648, 52760.759 23/11/09,22:07:10,05,07,1, 11.9,1,1, -0.462, 10522.547, 371.639, 52760.764 23/11/09,22:07:10,06,07,1, 11.9,1,1, -0.462, 10522.539, 371.640, 52760.724 23/11/09,22:07:10,07,07,1, 11.9,1,1, -0.462, 10522.526, 371.640, 52760.756 23/11/09,22:07:10,08,07,1, 11.9,1,1, -0.462, 10522.514, 371.654, 52760.746 23/11/09,22:07:10,09,07,1, 11.9,1,1, -0.462, 10522.497, 371.671, 52760.751 23/11/09,22:07:10,10,07,1, 11.9,1,1, -0.462, 10522.483, 371.647, 52760.765 23/11/09,22:07:10,11,07,1, 11.9,1,1, -0.462, 10522.494, 371.690, 52760.801 23/11/09,22:07:10,12,07,1, 11.9,1,1, -0.462, 10522.460, 371.668, 52760.786 23/11/09,22:07:10,13,07,1, 11.9,1,1, -0.462, 10522.465, 371.641, 52760.796 23/11/09,22:07:10,14,07,1, 11.9,1,1, -0.462, 10522.447, 371.633, 52760.747 23/11/09,22:07:10,15,07,1, 11.9,1,1, -0.462, 10522.441, 371.642, 52760.791 23/11/09,22:07:10,16,07,1, 11.9,1,1, -0.462, 10522.429, 371.626, 52760.772 23/11/09,22:07:10,17,07,1, 11.9,1,1, -0.462, 10522.427, 371.669, 52760.812 23/11/09,22:07:10,18,07,1, 11.9,1,1, -0.462, 10522.408, 371.651, 52760.826 23/11/09,22:07:10,19,07,1, 11.9,1,1, -0.462, 10522.405, 371.652, 52760.811 23/11/09,22:07:11,00,08,1, 11.9,1,1, -0.464, 10522.404, 371.652, 52760.811 23/11/09,22:07:11,01,08,1, 11.9,1,1, -0.464, 10522.386, 371.660, 52760.783 23/11/09,22:07:11,02,08,1, 11.9,1,1, -0.464, 10522.380, 371.658, 52760.770 23/11/09,22:07:11,03,08,1, 11.9,1,1, -0.464, 10522.373, 371.661, 52760.809 23/11/09,22:07:11,04,08,1, 11.9,1,1, -0.464, 10522.374, 371.636, 52760.772 23/11/09,22:07:11,05,08,1, 11.9,1,1, -0.464, 10522.368, 371.676, 52760.862 23/11/09,22:07:11,06,08,1, 11.9,1,1, -0.464, 10522.333, 371.631, 52760.795 23/11/09,22:07:11,07,08,1, 11.9,1,1, -0.464, 10522.319, 371.647, 52760.846 23/11/09,22:07:11,08,08,1, 11.9,1,1, -0.464, 10522.305, 371.625, 52760.803 23/11/09,22:07:11,09,08,1, 11.9,1,1, -0.464, 10522.297, 371.664, 52760.841 23/11/09,22:07:11,10,08,1, 11.9,1,1, -0.464, 10522.293, 371.652, 52761.059 23/11/09,22:07:11,11,08,1, 11.9,1,1, -0.464, 10522.308, 371.650, 52760.778 23/11/09,22:07:11,12,08,1, 11.9,1,1, -0.464, 10522.282, 371.634, 52760.783 23/11/09,22:07:11,13,08,1, 11.9,1,1, -0.464, 10522.252, 371.652, 52760.805 23/11/09,22:07:11,14,08,1, 11.9,1,1, -0.464, 10522.277, 371.655, 52760.827 23/11/09,22:07:11,15,08,1, 11.9,1,1, -0.464, 10522.259, 371.640, 52760.821 23/11/09,22:07:11,16,08,1, 11.9,1,1, -0.464, 10522.218, 371.638, 52760.833 23/11/09,22:07:11,17,08,1, 11.9,1,1, -0.464, 10522.233, 371.658, 52760.719 23/11/09,22:07:11,18,08,1, 11.9,1,1, -0.464, 10522.216, 371.652, 52760.880 23/11/09,22:07:11,19,08,1, 11.9,1,1, -0.464, 10522.213, 371.681, 52760.874 23/11/09,22:07:12,00,07,1, 11.9,1,1, -0.460, 10522.212, 371.681, 52760.874 23/11/09,22:07:12,01,07,1, 11.9,1,1, -0.460, 10522.177, 371.670, 52760.879 23/11/09,22:07:12,02,07,1, 11.9,1,1, -0.460, 10522.137, 371.651, 52760.842 23/11/09,22:07:12,03,07,1, 11.9,1,1, -0.460, 10522.139, 371.687, 52760.870 23/11/09,22:07:12,04,07,1, 11.9,1,1, -0.460, 10522.138, 371.670, 52760.860 23/11/09,22:07:12,05,07,1, 11.9,1,1, -0.460, 10522.118, 371.689, 52760.870 23/11/09,22:07:12,06,07,1, 11.9,1,1, -0.460, 10522.114, 371.694, 52760.907 23/11/09,22:07:12,07,07,1, 11.9,1,1, -0.460, 10522.106, 371.664, 52760.918 23/11/09,22:07:12,08,07,1, 11.9,1,1, -0.460, 10522.080, 371.676, 52760.824 23/11/09,22:07:12,09,07,1, 11.9,1,1, -0.460, 10522.102, 371.646, 52760.808 23/11/09,22:07:12,10,07,1, 11.9,1,1, -0.460, 10522.081, 371.658, 52760.843 23/11/09,22:07:12,11,07,1, 11.9,1,1, -0.460, 10522.074, 371.703, 52760.826 23/11/09,22:07:12,12,07,1, 11.9,1,1, -0.460, 10522.064, 371.689, 52760.873 23/11/09,22:07:12,13,07,1, 11.9,1,1, -0.460, 10522.051, 371.695, 52760.919 23/11/09,22:07:12,14,07,1, 11.9,1,1, -0.460, 10522.031, 371.679, 52760.945 23/11/09,22:07:12,15,07,1, 11.9,1,1, -0.460, 10522.039, 371.704, 52760.898 23/11/09,22:07:12,16,07,1, 11.9,1,1, -0.460, 10521.995, 371.702, 52760.936 23/11/09,22:07:12,17,07,1, 11.9,1,1, -0.460, 10522.012, 371.680, 52760.918 23/11/09,22:07:12,18,07,1, 11.9,1,1, -0.460, 10521.990, 371.689, 52760.905 23/11/09,22:07:12,19,07,1, 11.9,1,1, -0.460, 10521.977, 371.707, 52760.926 23/11/09,22:07:13,00,08,1, 11.9,1,1, -0.461, 10521.970, 371.707, 52760.926 23/11/09,22:07:13,01,08,1, 11.9,1,1, -0.461, 10521.957, 371.692, 52760.913 23/11/09,22:07:13,02,08,1, 11.9,1,1, -0.461, 10521.944, 371.697, 52760.960 23/11/09,22:07:13,03,08,1, 11.9,1,1, -0.461, 10521.936, 371.680, 52760.897 23/11/09,22:07:13,04,08,1, 11.9,1,1, -0.461, 10521.922, 371.708, 52760.899 23/11/09,22:07:13,05,08,1, 11.9,1,1, -0.461, 10521.891, 371.681, 52760.929 23/11/09,22:07:13,06,08,1, 11.9,1,1, -0.461, 10521.905, 371.680, 52760.942 23/11/09,22:07:13,07,08,1, 11.9,1,1, -0.461, 10521.908, 371.702, 52760.942 23/11/09,22:07:13,08,08,1, 11.9,1,1, -0.461, 10521.875, 371.700, 52760.958 23/11/09,22:07:13,09,08,1, 11.9,1,1, -0.461, 10521.835, 371.697, 52760.932 23/11/09,22:07:13,10,08,1, 11.9,1,1, -0.461, 10521.830, 371.701, 52760.950 23/11/09,22:07:13,11,08,1, 11.9,1,1, -0.461, 10521.822, 371.714, 52760.985 23/11/09,22:07:13,12,08,1, 11.9,1,1, -0.461, 10521.825, 371.720, 52760.972 23/11/09,22:07:13,13,08,1, 11.9,1,1, -0.461, 10521.803, 371.698, 52760.986 23/11/09,22:07:13,14,08,1, 11.9,1,1, -0.461, 10521.811, 371.736, 52760.991 23/11/09,22:07:13,15,08,1, 11.9,1,1, -0.461, 10521.794, 371.685, 52760.948 23/11/09,22:07:13,16,08,1, 11.9,1,1, -0.461, 10521.782, 371.708, 52760.933 23/11/09,22:07:13,17,08,1, 11.9,1,1, -0.461, 10521.781, 371.707, 52760.967 23/11/09,22:07:13,18,08,1, 11.9,1,1, -0.461, 10521.773, 371.701, 52760.966 23/11/09,22:07:13,19,08,1, 11.9,1,1, -0.461, 10521.749, 371.710, 52760.981 23/11/09,22:07:14,00,08,1, 11.9,1,1, -0.461, 10521.744, 371.710, 52760.981 23/11/09,22:07:14,01,08,1, 11.9,1,1, -0.461, 10521.697, 371.731, 52761.013 23/11/09,22:07:14,02,08,1, 11.9,1,1, -0.461, 10521.725, 371.739, 52760.985 23/11/09,22:07:14,03,08,1, 11.9,1,1, -0.461, 10521.698, 371.712, 52760.999 23/11/09,22:07:14,04,08,1, 11.9,1,1, -0.461, 10521.676, 371.703, 52760.805 23/11/09,22:07:14,05,08,1, 11.9,1,1, -0.461, 10521.653, 371.733, 52761.030 23/11/09,22:07:14,06,08,1, 11.9,1,1, -0.461, 10521.653, 371.732, 52761.026 23/11/09,22:07:14,07,08,1, 11.9,1,1, -0.461, 10521.631, 371.727, 52761.031 23/11/09,22:07:14,08,08,1, 11.9,1,1, -0.461, 10521.641, 371.763, 52761.042 23/11/09,22:07:14,09,08,1, 11.9,1,1, -0.461, 10521.607, 371.722, 52761.037 23/11/09,22:07:14,10,08,1, 11.9,1,1, -0.461, 10521.628, 371.747, 52761.038 23/11/09,22:07:14,11,08,1, 11.9,1,1, -0.461, 10521.609, 371.750, 52760.939 23/11/09,22:07:14,12,08,1, 11.9,1,1, -0.461, 10521.579, 371.768, 52761.055 23/11/09,22:07:14,13,08,1, 11.9,1,1, -0.461, 10521.571, 371.751, 52761.030 23/11/09,22:07:14,14,08,1, 11.9,1,1, -0.461, 10521.550, 371.770, 52761.058 23/11/09,22:07:14,15,08,1, 11.9,1,1, -0.461, 10521.559, 371.766, 52761.058 23/11/09,22:07:14,16,08,1, 11.9,1,1, -0.461, 10521.575, 371.774, 52761.061 23/11/09,22:07:14,17,08,1, 11.9,1,1, -0.461, 10521.547, 371.724, 52761.056 23/11/09,22:07:14,18,08,1, 11.9,1,1, -0.461, 10521.524, 371.768, 52761.058 23/11/09,22:07:14,19,08,1, 11.9,1,1, -0.461, 10521.483, 371.746, 52761.079 23/11/09,22:07:15,00,07,1, 11.9,1,1, -0.461, 10521.477, 371.746, 52761.079 23/11/09,22:07:15,01,07,1, 11.9,1,1, -0.461, 10521.480, 371.737, 52761.009 23/11/09,22:07:15,02,07,1, 11.9,1,1, -0.461, 10521.467, 371.783, 52761.059 23/11/09,22:07:15,03,07,1, 11.9,1,1, -0.461, 10521.457, 371.755, 52761.004 23/11/09,22:07:15,04,07,1, 11.9,1,1, -0.461, 10521.444, 371.739, 52761.068 23/11/09,22:07:15,05,07,1, 11.9,1,1, -0.461, 10521.428, 371.746, 52761.046 23/11/09,22:07:15,06,07,1, 11.9,1,1, -0.461, 10521.416, 371.776, 52761.104 23/11/09,22:07:15,07,07,1, 11.9,1,1, -0.461, 10521.386, 371.753, 52761.065 23/11/09,22:07:15,08,07,1, 11.9,1,1, -0.461, 10521.391, 371.781, 52761.125 23/11/09,22:07:15,09,07,1, 11.9,1,1, -0.461, 10521.375, 371.760, 52761.082 23/11/09,22:07:15,10,07,1, 11.9,1,1, -0.461, 10521.368, 371.763, 52761.105 23/11/09,22:07:15,11,07,1, 11.9,1,1, -0.461, 10521.327, 371.753, 52761.053 23/11/09,22:07:15,12,07,1, 11.9,1,1, -0.461, 10521.323, 371.781, 52761.106 23/11/09,22:07:15,13,07,1, 11.9,1,1, -0.461, 10521.320, 371.759, 52761.087 23/11/09,22:07:15,14,07,1, 11.9,1,1, -0.461, 10521.311, 371.790, 52761.163 23/11/09,22:07:15,15,07,1, 11.9,1,1, -0.461, 10521.295, 371.766, 52761.075 23/11/09,22:07:15,16,07,1, 11.9,1,1, -0.461, 10521.293, 371.783, 52761.103 23/11/09,22:07:15,17,07,1, 11.9,1,1, -0.461, 10521.283, 371.741, 52761.100 23/11/09,22:07:15,18,07,1, 11.9,1,1, -0.461, 10521.264, 371.752, 52761.083 23/11/09,22:07:15,19,07,1, 11.9,1,1, -0.461, 10521.239, 371.759, 52761.085 23/11/09,22:07:16,00,07,1, 11.9,1,1, -0.461, 10521.235, 371.759, 52761.085 23/11/09,22:07:16,01,07,1, 11.9,1,1, -0.461, 10521.234, 371.795, 52761.137 23/11/09,22:07:16,02,07,1, 11.9,1,1, -0.461, 10521.196, 371.814, 52761.120 23/11/09,22:07:16,03,07,1, 11.9,1,1, -0.461, 10521.184, 371.780, 52761.125 23/11/09,22:07:16,04,07,1, 11.9,1,1, -0.461, 10521.193, 371.776, 52761.115 23/11/09,22:07:16,05,07,1, 11.9,1,1, -0.461, 10521.204, 371.771, 52760.899 23/11/09,22:07:16,06,07,1, 11.9,1,1, -0.461, 10521.192, 371.798, 52761.104 23/11/09,22:07:16,07,07,1, 11.9,1,1, -0.461, 10521.152, 371.789, 52761.074 23/11/09,22:07:16,08,07,1, 11.9,1,1, -0.461, 10521.120, 371.850, 52761.140 23/11/09,22:07:16,09,07,1, 11.9,1,1, -0.461, 10521.096, 371.810, 52761.092 23/11/09,22:07:16,10,07,1, 11.9,1,1, -0.461, 10521.084, 371.822, 52761.144 23/11/09,22:07:16,11,07,1, 11.9,1,1, -0.461, 10521.076, 371.821, 52761.118 23/11/09,22:07:16,12,07,1, 11.9,1,1, -0.461, 10521.054, 371.820, 52761.138 23/11/09,22:07:16,13,07,1, 11.9,1,1, -0.461, 10521.053, 371.827, 52761.144 23/11/09,22:07:16,14,07,1, 11.9,1,1, -0.461, 10521.048, 371.846, 52761.140 23/11/09,22:07:16,15,07,1, 11.9,1,1, -0.461, 10521.036, 371.849, 52761.175 23/11/09,22:07:16,16,07,1, 11.9,1,1, -0.461, 10521.004, 371.833, 52761.168 23/11/09,22:07:16,17,07,1, 11.9,1,1, -0.461, 10521.004, 371.835, 52761.160 23/11/09,22:07:16,18,07,1, 11.9,1,1, -0.461, 10521.013, 371.833, 52761.160 23/11/09,22:07:16,19,07,1, 11.9,1,1, -0.461, 10520.985, 371.858, 52761.187 23/11/09,22:07:17,00,07,1, 11.8,1,1, -0.461, 10520.985, 371.858, 52761.187 23/11/09,22:07:17,01,07,1, 11.8,1,1, -0.461, 10520.967, 371.840, 52761.186 23/11/09,22:07:17,02,07,1, 11.8,1,1, -0.461, 10520.936, 371.856, 52761.192 23/11/09,22:07:17,03,07,1, 11.8,1,1, -0.461, 10520.937, 371.843, 52761.156 23/11/09,22:07:17,04,07,1, 11.8,1,1, -0.461, 10520.910, 371.823, 52761.175 23/11/09,22:07:17,05,07,1, 11.8,1,1, -0.461, 10520.917, 371.845, 52761.171 23/11/09,22:07:17,06,07,1, 11.8,1,1, -0.461, 10520.887, 371.848, 52761.132 23/11/09,22:07:17,07,07,1, 11.8,1,1, -0.461, 10520.885, 371.846, 52761.217 23/11/09,22:07:17,08,07,1, 11.8,1,1, -0.461, 10520.870, 371.854, 52761.202 23/11/09,22:07:17,09,07,1, 11.8,1,1, -0.461, 10520.834, 371.838, 52761.214 23/11/09,22:07:17,10,07,1, 11.8,1,1, -0.461, 10520.827, 371.870, 52761.202 23/11/09,22:07:17,11,07,1, 11.8,1,1, -0.461, 10520.830, 371.840, 52761.201 23/11/09,22:07:17,12,07,1, 11.8,1,1, -0.461, 10520.789, 371.857, 52761.204 23/11/09,22:07:17,13,07,1, 11.8,1,1, -0.461, 10520.793, 371.852, 52761.198 23/11/09,22:07:17,14,07,1, 11.8,1,1, -0.461, 10520.787, 371.881, 52761.233 23/11/09,22:07:17,15,07,1, 11.8,1,1, -0.461, 10520.777, 371.872, 52761.217 23/11/09,22:07:17,16,07,1, 11.8,1,1, -0.461, 10520.772, 371.883, 52761.242 23/11/09,22:07:17,17,07,1, 11.8,1,1, -0.461, 10520.758, 371.887, 52761.228 23/11/09,22:07:17,18,07,1, 11.8,1,1, -0.461, 10520.725, 371.850, 52761.240 23/11/09,22:07:17,19,07,1, 11.8,1,1, -0.461, 10520.702, 371.895, 52761.200 23/11/09,22:07:18,00,08,1, 11.8,1,1, -0.459, 10520.701, 371.895, 52761.200 23/11/09,22:07:18,01,08,1, 11.8,1,1, -0.459, 10520.697, 371.894, 52761.250 23/11/09,22:07:18,02,08,1, 11.8,1,1, -0.459, 10520.687, 371.880, 52761.296 23/11/09,22:07:18,03,08,1, 11.8,1,1, -0.459, 10520.669, 371.862, 52761.346 23/11/09,22:07:18,04,08,1, 11.8,1,1, -0.459, 10520.664, 371.877, 52761.246 23/11/09,22:07:18,05,08,1, 11.8,1,1, -0.459, 10520.638, 371.886, 52761.254 23/11/09,22:07:18,06,08,1, 11.8,1,1, -0.459, 10520.638, 371.863, 52761.291 23/11/09,22:07:18,07,08,1, 11.8,1,1, -0.459, 10520.628, 371.889, 52761.273 23/11/09,22:07:18,08,08,1, 11.8,1,1, -0.459, 10520.617, 371.913, 52761.307 23/11/09,22:07:18,09,08,1, 11.8,1,1, -0.459, 10520.598, 371.886, 52761.291 23/11/09,22:07:18,10,08,1, 11.8,1,1, -0.459, 10520.576, 371.885, 52761.268 23/11/09,22:07:18,11,08,1, 11.8,1,1, -0.459, 10520.567, 371.911, 52761.318 23/11/09,22:07:18,12,08,1, 11.8,1,1, -0.459, 10520.562, 371.882, 52761.315 23/11/09,22:07:18,13,08,1, 11.8,1,1, -0.459, 10520.547, 371.893, 52761.329 23/11/09,22:07:18,14,08,1, 11.8,1,1, -0.459, 10520.525, 371.902, 52761.343 23/11/09,22:07:18,15,08,1, 11.8,1,1, -0.459, 10520.532, 371.908, 52761.302 23/11/09,22:07:18,16,08,1, 11.8,1,1, -0.459, 10520.514, 371.913, 52761.339 23/11/09,22:07:18,17,08,1, 11.8,1,1, -0.459, 10520.487, 371.899, 52761.328 23/11/09,22:07:18,18,08,1, 11.8,1,1, -0.459, 10520.499, 371.907, 52761.323 23/11/09,22:07:18,19,08,1, 11.8,1,1, -0.459, 10520.451, 371.897, 52761.325 23/11/09,22:07:19,00,08,1, 11.9,1,1, -0.459, 10520.451, 371.897, 52761.325 23/11/09,22:07:19,01,08,1, 11.9,1,1, -0.459, 10520.464, 371.928, 52761.371 23/11/09,22:07:19,02,08,1, 11.9,1,1, -0.459, 10520.441, 371.910, 52761.358 23/11/09,22:07:19,03,08,1, 11.9,1,1, -0.459, 10520.437, 371.949, 52761.342 23/11/09,22:07:19,04,08,1, 11.9,1,1, -0.459, 10520.421, 371.918, 52761.307 23/11/09,22:07:19,05,08,1, 11.9,1,1, -0.459, 10520.410, 371.913, 52761.343 23/11/09,22:07:19,06,08,1, 11.9,1,1, -0.459, 10520.392, 371.930, 52761.357 23/11/09,22:07:19,07,08,1, 11.9,1,1, -0.459, 10520.394, 371.939, 52761.309 23/11/09,22:07:19,08,08,1, 11.9,1,1, -0.459, 10520.366, 371.950, 52761.343 23/11/09,22:07:19,09,08,1, 11.9,1,1, -0.459, 10520.364, 371.925, 52761.332 23/11/09,22:07:19,10,08,1, 11.9,1,1, -0.459, 10520.381, 371.945, 52761.390 23/11/09,22:07:19,11,08,1, 11.9,1,1, -0.459, 10520.326, 371.934, 52761.338 23/11/09,22:07:19,12,08,1, 11.9,1,1, -0.459, 10520.320, 371.924, 52761.335 23/11/09,22:07:19,13,08,1, 11.9,1,1, -0.459, 10520.297, 371.958, 52761.383 23/11/09,22:07:19,14,08,1, 11.9,1,1, -0.459, 10520.292, 371.952, 52761.368 23/11/09,22:07:19,15,08,1, 11.9,1,1, -0.459, 10520.272, 371.974, 52761.373 23/11/09,22:07:19,16,08,1, 11.9,1,1, -0.459, 10520.282, 371.929, 52761.374 23/11/09,22:07:19,17,08,1, 11.9,1,1, -0.459, 10520.272, 371.949, 52761.406 23/11/09,22:07:19,18,08,1, 11.9,1,1, -0.459, 10520.243, 371.938, 52761.421 23/11/09,22:07:19,19,08,1, 11.9,1,1, -0.459, 10520.258, 371.967, 52761.438 23/11/09,22:07:20,00,07,1, 11.9,1,1, -0.460, 10520.251, 371.967, 52761.438 23/11/09,22:07:20,01,07,1, 11.9,1,1, -0.460, 10520.204, 371.993, 52761.397 23/11/09,22:07:20,02,07,1, 11.9,1,1, -0.460, 10520.206, 371.978, 52761.441 23/11/09,22:07:20,03,07,1, 11.9,1,1, -0.460, 10520.223, 371.977, 52761.425 23/11/09,22:07:20,04,07,1, 11.9,1,1, -0.460, 10520.204, 371.944, 52761.386 23/11/09,22:07:20,05,07,1, 11.9,1,1, -0.460, 10520.157, 371.970, 52761.437 23/11/09,22:07:20,06,07,1, 11.9,1,1, -0.460, 10520.169, 371.978, 52761.391 23/11/09,22:07:20,07,07,1, 11.9,1,1, -0.460, 10520.160, 371.981, 52761.473 23/11/09,22:07:20,08,07,1, 11.9,1,1, -0.460, 10520.150, 371.982, 52761.345 23/11/09,22:07:20,09,07,1, 11.9,1,1, -0.460, 10520.158, 371.997, 52761.430 23/11/09,22:07:20,10,07,1, 11.9,1,1, -0.460, 10520.119, 371.964, 52761.405 23/11/09,22:07:20,11,07,1, 11.9,1,1, -0.460, 10520.136, 371.976, 52761.415 23/11/09,22:07:20,12,07,1, 11.9,1,1, -0.460, 10520.096, 371.959, 52761.393 23/11/09,22:07:20,13,07,1, 11.9,1,1, -0.460, 10520.078, 371.995, 52761.494 23/11/09,22:07:20,14,07,1, 11.9,1,1, -0.460, 10520.064, 371.993, 52761.462 23/11/09,22:07:20,15,07,1, 11.9,1,1, -0.460, 10520.080, 371.990, 52761.527 23/11/09,22:07:20,16,07,1, 11.9,1,1, -0.460, 10520.045, 371.980, 52761.460 23/11/09,22:07:20,17,07,1, 11.9,1,1, -0.460, 10520.089, 372.004, 52761.482 23/11/09,22:07:20,18,07,1, 11.9,1,1, -0.460, 10520.021, 371.958, 52761.425 23/11/09,22:07:20,19,07,1, 11.9,1,1, -0.460, 10520.004, 372.028, 52761.458 23/11/09,22:07:21,00,06,1, 11.9,1,1, -0.464, 10520.000, 372.028, 52761.458 23/11/09,22:07:21,01,06,1, 11.9,1,1, -0.464, 10519.983, 372.020, 52761.471 23/11/09,22:07:21,02,06,1, 11.9,1,1, -0.464, 10519.982, 371.980, 52761.501 23/11/09,22:07:21,03,06,1, 11.9,1,1, -0.464, 10519.994, 372.007, 52761.461 23/11/09,22:07:21,04,06,1, 11.9,1,1, -0.464, 10519.954, 371.987, 52761.474 23/11/09,22:07:21,05,06,1, 11.9,1,1, -0.464, 10519.959, 372.008, 52761.471 23/11/09,22:07:21,06,06,1, 11.9,1,1, -0.464, 10519.949, 371.990, 52761.471 23/11/09,22:07:21,07,06,1, 11.9,1,1, -0.464, 10519.969, 372.021, 52761.502 23/11/09,22:07:21,08,06,1, 11.9,1,1, -0.464, 10519.921, 372.018, 52761.480 23/11/09,22:07:21,09,06,1, 11.9,1,1, -0.464, 10519.913, 372.032, 52761.532 23/11/09,22:07:21,10,06,1, 11.9,1,1, -0.464, 10519.941, 371.979, 52761.332 23/11/09,22:07:21,11,06,1, 11.9,1,1, -0.464, 10519.859, 372.010, 52761.551 23/11/09,22:07:21,12,06,1, 11.9,1,1, -0.464, 10519.863, 371.996, 52761.482 23/11/09,22:07:21,13,06,1, 11.9,1,1, -0.464, 10519.870, 372.029, 52761.541 23/11/09,22:07:21,14,06,1, 11.9,1,1, -0.464, 10519.871, 372.024, 52761.498 23/11/09,22:07:21,15,06,1, 11.9,1,1, -0.464, 10519.871, 372.025, 52761.497 23/11/09,22:07:21,16,06,1, 11.9,1,1, -0.464, 10519.844, 371.993, 52761.525 23/11/09,22:07:21,17,06,1, 11.9,1,1, -0.464, 10519.848, 372.041, 52761.530 23/11/09,22:07:21,18,06,1, 11.9,1,1, -0.464, 10519.843, 371.998, 52761.511 23/11/09,22:07:21,19,06,1, 11.9,1,1, -0.464, 10519.834, 372.037, 52761.563 23/11/09,22:07:22,00,07,1, 11.9,1,1, -0.463, 10519.834, 372.037, 52761.563 23/11/09,22:07:22,01,07,1, 11.9,1,1, -0.463, 10519.846, 372.053, 52761.608 23/11/09,22:07:22,02,07,1, 11.9,1,1, -0.463, 10519.814, 372.021, 52761.500 23/11/09,22:07:22,03,07,1, 11.9,1,1, -0.463, 10519.810, 372.033, 52761.567 23/11/09,22:07:22,04,07,1, 11.9,1,1, -0.463, 10519.808, 372.006, 52761.530 23/11/09,22:07:22,05,07,1, 11.9,1,1, -0.463, 10519.796, 372.023, 52761.540 23/11/09,22:07:22,06,07,1, 11.9,1,1, -0.463, 10519.763, 372.015, 52761.537 23/11/09,22:07:22,07,07,1, 11.9,1,1, -0.463, 10519.761, 372.029, 52761.552 23/11/09,22:07:22,08,07,1, 11.9,1,1, -0.463, 10519.756, 372.028, 52761.550 23/11/09,22:07:22,09,07,1, 11.9,1,1, -0.463, 10519.736, 372.042, 52761.585 23/11/09,22:07:22,10,07,1, 11.9,1,1, -0.463, 10519.711, 372.016, 52761.571 23/11/09,22:07:22,11,07,1, 11.9,1,1, -0.463, 10519.735, 372.025, 52761.604 23/11/09,22:07:22,12,07,1, 11.9,1,1, -0.463, 10519.737, 371.987, 52761.551 23/11/09,22:07:22,13,07,1, 11.9,1,1, -0.463, 10519.726, 372.053, 52761.567 23/11/09,22:07:22,14,07,1, 11.9,1,1, -0.463, 10519.715, 372.041, 52761.557 23/11/09,22:07:22,15,07,1, 11.9,1,1, -0.463, 10519.717, 372.053, 52761.618 23/11/09,22:07:22,16,07,1, 11.9,1,1, -0.463, 10519.712, 372.016, 52761.384 23/11/09,22:07:22,17,07,1, 11.9,1,1, -0.463, 10519.677, 372.024, 52761.557 23/11/09,22:07:22,18,07,1, 11.9,1,1, -0.463, 10519.642, 372.027, 52761.623 23/11/09,22:07:22,19,07,1, 11.9,1,1, -0.463, 10519.642, 372.037, 52761.625 23/11/09,22:07:23,00,08,1, 11.9,1,1, -0.463, 10519.642, 372.037, 52761.625 23/11/09,22:07:23,01,08,1, 11.9,1,1, -0.463, 10519.652, 372.044, 52761.614 23/11/09,22:07:23,02,08,1, 11.9,1,1, -0.463, 10519.606, 372.029, 52761.604 23/11/09,22:07:23,03,08,1, 11.9,1,1, -0.463, 10519.641, 372.028, 52761.627 23/11/09,22:07:23,04,08,1, 11.9,1,1, -0.463, 10519.631, 372.015, 52761.646 23/11/09,22:07:23,05,08,1, 11.9,1,1, -0.463, 10519.616, 372.040, 52761.635 23/11/09,22:07:23,06,08,1, 11.9,1,1, -0.463, 10519.579, 372.027, 52761.627 23/11/09,22:07:23,07,08,1, 11.9,1,1, -0.463, 10519.596, 372.047, 52761.667 23/11/09,22:07:23,08,08,1, 11.9,1,1, -0.463, 10519.582, 372.033, 52761.666 23/11/09,22:07:23,09,08,1, 11.9,1,1, -0.463, 10519.599, 372.026, 52761.628 23/11/09,22:07:23,10,08,1, 11.9,1,1, -0.463, 10519.583, 372.025, 52761.622 23/11/09,22:07:23,11,08,1, 11.9,1,1, -0.463, 10519.595, 372.048, 52761.654 23/11/09,22:07:23,12,08,1, 11.9,1,1, -0.463, 10519.577, 372.011, 52761.662 23/11/09,22:07:23,13,08,1, 11.9,1,1, -0.463, 10519.556, 372.042, 52761.673 23/11/09,22:07:23,14,08,1, 11.9,1,1, -0.463, 10519.558, 372.027, 52761.648 23/11/09,22:07:23,15,08,1, 11.9,1,1, -0.463, 10519.559, 372.057, 52761.683 23/11/09,22:07:23,16,08,1, 11.9,1,1, -0.463, 10519.522, 372.033, 52761.658 23/11/09,22:07:23,17,08,1, 11.9,1,1, -0.463, 10519.536, 372.029, 52761.666 23/11/09,22:07:23,18,08,1, 11.9,1,1, -0.463, 10519.518, 372.015, 52761.650 23/11/09,22:07:23,19,08,1, 11.9,1,1, -0.463, 10519.501, 372.029, 52761.702 23/11/09,22:07:24,00,08,1, 11.9,1,1, -0.459, 10519.500, 372.029, 52761.702 23/11/09,22:07:24,01,08,1, 11.9,1,1, -0.459, 10519.503, 372.054, 52761.692 23/11/09,22:07:24,02,08,1, 11.9,1,1, -0.459, 10519.500, 372.039, 52761.706 23/11/09,22:07:24,03,08,1, 11.9,1,1, -0.459, 10519.505, 372.030, 52761.702 23/11/09,22:07:24,04,08,1, 11.9,1,1, -0.459, 10519.485, 372.041, 52761.673 23/11/09,22:07:24,05,08,1, 11.9,1,1, -0.459, 10519.489, 372.047, 52761.674 23/11/09,22:07:24,06,08,1, 11.9,1,1, -0.459, 10519.454, 372.070, 52761.697 23/11/09,22:07:24,07,08,1, 11.9,1,1, -0.459, 10519.498, 372.061, 52761.754 23/11/09,22:07:24,08,08,1, 11.9,1,1, -0.459, 10519.429, 372.056, 52761.673 23/11/09,22:07:24,09,08,1, 11.9,1,1, -0.459, 10519.487, 372.062, 52761.729 23/11/09,22:07:24,10,08,1, 11.9,1,1, -0.459, 10519.412, 372.028, 52761.677 23/11/09,22:07:24,11,08,1, 11.9,1,1, -0.459, 10519.432, 372.075, 52761.716 23/11/09,22:07:24,12,08,1, 11.9,1,1, -0.459, 10519.428, 372.036, 52761.701 23/11/09,22:07:24,13,08,1, 11.9,1,1, -0.459, 10519.432, 372.074, 52761.724 23/11/09,22:07:24,14,08,1, 11.9,1,1, -0.459, 10519.387, 372.059, 52761.703 23/11/09,22:07:24,15,08,1, 11.9,1,1, -0.459, 10519.395, 372.068, 52761.707 23/11/09,22:07:24,16,08,1, 11.9,1,1, -0.459, 10519.393, 372.030, 52761.700 23/11/09,22:07:24,17,08,1, 11.9,1,1, -0.459, 10519.383, 372.073, 52761.719 23/11/09,22:07:24,18,08,1, 11.9,1,1, -0.459, 10519.384, 372.046, 52761.716 23/11/09,22:07:24,19,08,1, 11.9,1,1, -0.459, 10519.385, 372.069, 52761.734 23/11/09,22:07:25,00,07,1, 11.9,1,1, -0.459, 10519.383, 372.069, 52761.734 23/11/09,22:07:25,01,07,1, 11.9,1,1, -0.459, 10519.394, 372.084, 52761.669 23/11/09,22:07:25,02,07,1, 11.9,1,1, -0.459, 10519.351, 372.042, 52761.679 23/11/09,22:07:25,03,07,1, 11.9,1,1, -0.459, 10519.364, 372.085, 52761.730 23/11/09,22:07:25,04,07,1, 11.9,1,1, -0.459, 10519.339, 372.043, 52761.691 23/11/09,22:07:25,05,07,1, 11.9,1,1, -0.459, 10519.360, 372.060, 52761.728 23/11/09,22:07:25,06,07,1, 11.9,1,1, -0.459, 10519.346, 372.056, 52761.720 23/11/09,22:07:25,07,07,1, 11.9,1,1, -0.459, 10519.345, 372.082, 52761.744 23/11/09,22:07:25,08,07,1, 11.9,1,1, -0.459, 10519.334, 372.064, 52761.734 23/11/09,22:07:25,09,07,1, 11.9,1,1, -0.459, 10519.333, 372.048, 52761.736 23/11/09,22:07:25,10,07,1, 11.9,1,1, -0.459, 10519.319, 372.069, 52761.751 23/11/09,22:07:25,11,07,1, 11.9,1,1, -0.459, 10519.324, 372.073, 52761.769 23/11/09,22:07:25,12,07,1, 11.9,1,1, -0.459, 10519.297, 372.074, 52761.734 23/11/09,22:07:25,13,07,1, 11.9,1,1, -0.459, 10519.323, 372.100, 52761.805 23/11/09,22:07:25,14,07,1, 11.9,1,1, -0.459, 10519.272, 372.045, 52761.785 23/11/09,22:07:25,15,07,1, 11.9,1,1, -0.459, 10519.284, 372.065, 52761.787 23/11/09,22:07:25,16,07,1, 11.9,1,1, -0.459, 10519.285, 372.054, 52761.763 23/11/09,22:07:25,17,07,1, 11.9,1,1, -0.459, 10519.269, 372.070, 52761.818 23/11/09,22:07:25,18,07,1, 11.9,1,1, -0.459, 10519.268, 372.065, 52761.801 23/11/09,22:07:25,19,07,1, 11.9,1,1, -0.459, 10519.255, 372.085, 52761.848 23/11/09,22:07:26,00,08,1, 11.9,1,1, -0.462, 10519.249, 372.085, 52761.848 23/11/09,22:07:26,01,08,1, 11.9,1,1, -0.462, 10519.261, 372.079, 52761.846 23/11/09,22:07:26,02,08,1, 11.9,1,1, -0.462, 10519.245, 372.067, 52761.790 23/11/09,22:07:26,03,08,1, 11.9,1,1, -0.462, 10519.236, 372.084, 52761.802 23/11/09,22:07:26,04,08,1, 11.9,1,1, -0.462, 10519.232, 372.046, 52761.800 23/11/09,22:07:26,05,08,1, 11.9,1,1, -0.462, 10519.220, 372.060, 52761.835 23/11/09,22:07:26,06,08,1, 11.9,1,1, -0.462, 10519.224, 372.051, 52761.812 23/11/09,22:07:26,07,08,1, 11.9,1,1, -0.462, 10519.208, 372.070, 52761.847 23/11/09,22:07:26,08,08,1, 11.9,1,1, -0.462, 10519.171, 372.044, 52761.810 23/11/09,22:07:26,09,08,1, 11.9,1,1, -0.462, 10519.187, 372.074, 52761.859 23/11/09,22:07:26,10,08,1, 11.9,1,1, -0.462, 10519.186, 372.038, 52761.818 23/11/09,22:07:26,11,08,1, 11.9,1,1, -0.462, 10519.197, 372.064, 52761.854 23/11/09,22:07:26,12,08,1, 11.9,1,1, -0.462, 10519.180, 372.054, 52761.816 23/11/09,22:07:26,13,08,1, 11.9,1,1, -0.462, 10519.191, 372.092, 52761.848 23/11/09,22:07:26,14,08,1, 11.9,1,1, -0.462, 10519.158, 372.062, 52761.782 23/11/09,22:07:26,15,08,1, 11.9,1,1, -0.462, 10519.178, 372.057, 52761.835 23/11/09,22:07:26,16,08,1, 11.9,1,1, -0.462, 10519.141, 372.031, 52761.781 23/11/09,22:07:26,17,08,1, 11.9,1,1, -0.462, 10519.130, 372.047, 52761.822 23/11/09,22:07:26,18,08,1, 11.9,1,1, -0.462, 10519.148, 372.055, 52761.846 23/11/09,22:07:26,19,08,1, 11.9,1,1, -0.462, 10519.146, 372.038, 52761.876 23/11/09,22:07:27,00,07,1, 11.8,1,1, -0.463, 10519.141, 372.038, 52761.876 23/11/09,22:07:27,01,07,1, 11.8,1,1, -0.463, 10519.139, 372.080, 52761.889 23/11/09,22:07:27,02,07,1, 11.8,1,1, -0.463, 10519.126, 372.047, 52761.858 23/11/09,22:07:27,03,07,1, 11.8,1,1, -0.463, 10519.141, 372.065, 52762.131 23/11/09,22:07:27,04,07,1, 11.8,1,1, -0.463, 10519.139, 372.012, 52761.810 23/11/09,22:07:27,05,07,1, 11.8,1,1, -0.463, 10519.123, 372.043, 52761.841 23/11/09,22:07:27,06,07,1, 11.8,1,1, -0.463, 10519.097, 372.040, 52761.840 23/11/09,22:07:27,07,07,1, 11.8,1,1, -0.463, 10519.120, 372.071, 52761.865 23/11/09,22:07:27,08,07,1, 11.8,1,1, -0.463, 10519.084, 372.075, 52761.883 23/11/09,22:07:27,09,07,1, 11.8,1,1, -0.463, 10519.076, 372.071, 52761.918 23/11/09,22:07:27,10,07,1, 11.8,1,1, -0.463, 10519.072, 372.027, 52761.898 23/11/09,22:07:27,11,07,1, 11.8,1,1, -0.463, 10519.076, 372.066, 52761.877 23/11/09,22:07:27,12,07,1, 11.8,1,1, -0.463, 10519.040, 372.055, 52761.892 23/11/09,22:07:27,13,07,1, 11.8,1,1, -0.463, 10519.064, 372.083, 52761.916 23/11/09,22:07:27,14,07,1, 11.8,1,1, -0.463, 10519.052, 372.050, 52761.895 23/11/09,22:07:27,15,07,1, 11.8,1,1, -0.463, 10519.048, 372.042, 52761.897 23/11/09,22:07:27,16,07,1, 11.8,1,1, -0.463, 10519.053, 372.027, 52761.879 23/11/09,22:07:27,17,07,1, 11.8,1,1, -0.463, 10519.042, 372.064, 52761.919 23/11/09,22:07:27,18,07,1, 11.8,1,1, -0.463, 10519.045, 372.038, 52761.868 23/11/09,22:07:27,19,07,1, 11.8,1,1, -0.463, 10519.032, 372.064, 52761.923 23/11/09,22:07:28,00,08,1, 11.9,1,1, -0.463, 10519.024, 372.064, 52761.923 23/11/09,22:07:28,01,08,1, 11.9,1,1, -0.463, 10519.030, 372.040, 52761.914 23/11/09,22:07:28,02,08,1, 11.9,1,1, -0.463, 10519.004, 372.039, 52761.905 23/11/09,22:07:28,03,08,1, 11.9,1,1, -0.463, 10519.039, 372.038, 52761.957 23/11/09,22:07:28,04,08,1, 11.9,1,1, -0.463, 10519.016, 372.051, 52761.945 23/11/09,22:07:28,05,08,1, 11.9,1,1, -0.463, 10519.032, 372.063, 52761.936 23/11/09,22:07:28,06,08,1, 11.9,1,1, -0.463, 10519.005, 372.028, 52761.952 23/11/09,22:07:28,07,08,1, 11.9,1,1, -0.463, 10519.011, 372.062, 52761.923 23/11/09,22:07:28,08,08,1, 11.9,1,1, -0.463, 10519.005, 372.033, 52761.930 23/11/09,22:07:28,09,08,1, 11.9,1,1, -0.463, 10518.972, 372.035, 52761.949 23/11/09,22:07:28,10,08,1, 11.9,1,1, -0.463, 10518.969, 372.002, 52761.923 23/11/09,22:07:28,11,08,1, 11.9,1,1, -0.463, 10518.991, 372.033, 52761.981 23/11/09,22:07:28,12,08,1, 11.9,1,1, -0.463, 10518.963, 372.040, 52761.959 23/11/09,22:07:28,13,08,1, 11.9,1,1, -0.463, 10518.977, 372.036, 52761.997 23/11/09,22:07:28,14,08,1, 11.9,1,1, -0.463, 10518.973, 372.026, 52761.992 23/11/09,22:07:28,15,08,1, 11.9,1,1, -0.463, 10518.954, 372.048, 52761.983 23/11/09,22:07:28,16,08,1, 11.9,1,1, -0.463, 10518.941, 372.007, 52761.938 23/11/09,22:07:28,17,08,1, 11.9,1,1, -0.463, 10518.944, 372.034, 52761.963 23/11/09,22:07:28,18,08,1, 11.9,1,1, -0.463, 10518.947, 372.028, 52761.976 23/11/09,22:07:28,19,08,1, 11.9,1,1, -0.463, 10518.941, 372.047, 52762.004 23/11/09,22:07:29,00,08,1, 11.9,1,1, -0.458, 10518.941, 372.047, 52762.004 23/11/09,22:07:29,01,08,1, 11.9,1,1, -0.458, 10518.937, 372.025, 52761.961 23/11/09,22:07:29,02,08,1, 11.9,1,1, -0.458, 10518.896, 372.024, 52761.974 23/11/09,22:07:29,03,08,1, 11.9,1,1, -0.458, 10518.908, 372.032, 52761.972 23/11/09,22:07:29,04,08,1, 11.9,1,1, -0.458, 10518.938, 372.017, 52762.054 23/11/09,22:07:29,05,08,1, 11.9,1,1, -0.458, 10518.917, 372.055, 52762.002 23/11/09,22:07:29,06,08,1, 11.9,1,1, -0.458, 10518.909, 372.036, 52761.978 23/11/09,22:07:29,07,08,1, 11.9,1,1, -0.458, 10518.914, 372.033, 52762.015 23/11/09,22:07:29,08,08,1, 11.9,1,1, -0.458, 10518.890, 372.035, 52762.000 23/11/09,22:07:29,09,08,1, 11.9,1,1, -0.458, 10518.910, 372.025, 52762.039 23/11/09,22:07:29,10,08,1, 11.9,1,1, -0.458, 10518.851, 372.037, 52761.998 23/11/09,22:07:29,11,08,1, 11.9,1,1, -0.458, 10518.850, 372.044, 52762.014 23/11/09,22:07:29,12,08,1, 11.9,1,1, -0.458, 10518.874, 372.029, 52762.042 23/11/09,22:07:29,13,08,1, 11.9,1,1, -0.458, 10518.856, 372.018, 52762.021 23/11/09,22:07:29,14,08,1, 11.9,1,1, -0.458, 10518.859, 372.034, 52761.986 23/11/09,22:07:29,15,08,1, 11.9,1,1, -0.458, 10518.859, 372.020, 52762.006 23/11/09,22:07:29,16,08,1, 11.9,1,1, -0.458, 10518.863, 372.017, 52762.031 23/11/09,22:07:29,17,08,1, 11.9,1,1, -0.458, 10518.848, 372.009, 52762.030 23/11/09,22:07:29,18,08,1, 11.9,1,1, -0.458, 10518.859, 372.009, 52762.047 23/11/09,22:07:29,19,08,1, 11.9,1,1, -0.458, 10518.850, 372.025, 52762.057 23/11/09,22:07:30,00,08,1, 11.9,1,1, -0.461, 10518.849, 372.025, 52762.057 23/11/09,22:07:30,01,08,1, 11.9,1,1, -0.461, 10518.846, 372.020, 52761.999 23/11/09,22:07:30,02,08,1, 11.9,1,1, -0.461, 10518.825, 371.986, 52762.018 23/11/09,22:07:30,03,08,1, 11.9,1,1, -0.461, 10518.792, 371.992, 52762.000 23/11/09,22:07:30,04,08,1, 11.9,1,1, -0.461, 10518.827, 372.000, 52762.032 23/11/09,22:07:30,05,08,1, 11.9,1,1, -0.461, 10518.805, 372.004, 52762.046 23/11/09,22:07:30,06,08,1, 11.9,1,1, -0.461, 10518.810, 372.000, 52762.061 23/11/09,22:07:30,07,08,1, 11.9,1,1, -0.461, 10518.810, 371.992, 52762.055 23/11/09,22:07:30,08,08,1, 11.9,1,1, -0.461, 10518.766, 371.995, 52762.074 23/11/09,22:07:30,09,08,1, 11.9,1,1, -0.461, 10518.797, 371.976, 52762.044 23/11/09,22:07:30,10,08,1, 11.9,1,1, -0.461, 10518.788, 372.017, 52762.056 23/11/09,22:07:30,11,08,1, 11.9,1,1, -0.461, 10518.775, 372.016, 52762.163 23/11/09,22:07:30,12,08,1, 11.9,1,1, -0.461, 10518.806, 371.975, 52762.095 23/11/09,22:07:30,13,08,1, 11.9,1,1, -0.461, 10518.763, 372.010, 52762.107 23/11/09,22:07:30,14,08,1, 11.9,1,1, -0.461, 10518.789, 371.965, 52762.052 23/11/09,22:07:30,15,08,1, 11.9,1,1, -0.461, 10518.749, 371.995, 52762.053 23/11/09,22:07:30,16,08,1, 11.9,1,1, -0.461, 10518.742, 371.969, 52762.071 23/11/09,22:07:30,17,08,1, 11.9,1,1, -0.461, 10518.749, 371.981, 52762.096 23/11/09,22:07:30,18,08,1, 11.9,1,1, -0.461, 10518.767, 371.985, 52762.052 23/11/09,22:07:30,19,08,1, 11.9,1,1, -0.461, 10518.748, 371.965, 52762.066 23/11/09,22:07:31,00,09,1, 11.9,1,1, -0.463, 10518.740, 371.965, 52762.066 23/11/09,22:07:31,01,09,1, 11.9,1,1, -0.463, 10518.726, 371.971, 52762.110 23/11/09,22:07:31,02,09,1, 11.9,1,1, -0.463, 10518.723, 371.995, 52762.115 23/11/09,22:07:31,03,09,1, 11.9,1,1, -0.463, 10518.750, 371.976, 52762.061 23/11/09,22:07:31,04,09,1, 11.9,1,1, -0.463, 10518.728, 371.986, 52762.122 23/11/09,22:07:31,05,09,1, 11.9,1,1, -0.463, 10518.735, 372.003, 52762.079 23/11/09,22:07:31,06,09,1, 11.9,1,1, -0.463, 10518.718, 371.982, 52762.086 23/11/09,22:07:31,07,09,1, 11.9,1,1, -0.463, 10518.712, 371.984, 52762.065 23/11/09,22:07:31,08,09,1, 11.9,1,1, -0.463, 10518.704, 371.994, 52762.102 23/11/09,22:07:31,09,09,1, 11.9,1,1, -0.463, 10518.720, 371.988, 52762.076 23/11/09,22:07:31,10,09,1, 11.9,1,1, -0.463, 10518.703, 371.984, 52762.127 23/11/09,22:07:31,11,09,1, 11.9,1,1, -0.463, 10518.705, 371.995, 52762.104 23/11/09,22:07:31,12,09,1, 11.9,1,1, -0.463, 10518.694, 371.974, 52762.158 23/11/09,22:07:31,13,09,1, 11.9,1,1, -0.463, 10518.670, 371.967, 52762.074 23/11/09,22:07:31,14,09,1, 11.9,1,1, -0.463, 10518.693, 371.993, 52762.128 23/11/09,22:07:31,15,09,1, 11.9,1,1, -0.463, 10518.689, 371.966, 52762.118 23/11/09,22:07:31,16,09,1, 11.9,1,1, -0.463, 10518.664, 371.968, 52762.117 23/11/09,22:07:31,17,09,1, 11.9,1,1, -0.463, 10518.666, 371.962, 52762.139 23/11/09,22:07:31,18,09,1, 11.9,1,1, -0.463, 10518.684, 371.992, 52762.142 23/11/09,22:07:31,19,09,1, 11.9,1,1, -0.463, 10518.691, 371.988, 52762.115 23/11/09,22:07:32,00,09,1, 11.9,1,1, -0.459, 10518.690, 371.988, 52762.115 23/11/09,22:07:32,01,09,1, 11.9,1,1, -0.459, 10518.639, 371.942, 52762.085 23/11/09,22:07:32,02,09,1, 11.9,1,1, -0.459, 10518.662, 371.961, 52762.156 23/11/09,22:07:32,03,09,1, 11.9,1,1, -0.459, 10518.650, 371.972, 52762.129 23/11/09,22:07:32,04,09,1, 11.9,1,1, -0.459, 10518.657, 371.971, 52762.107 23/11/09,22:07:32,05,09,1, 11.9,1,1, -0.459, 10518.650, 371.955, 52762.099 23/11/09,22:07:32,06,09,1, 11.9,1,1, -0.459, 10518.646, 371.958, 52762.144 23/11/09,22:07:32,07,09,1, 11.9,1,1, -0.459, 10518.634, 371.939, 52762.129 23/11/09,22:07:32,08,09,1, 11.9,1,1, -0.459, 10518.626, 371.950, 52762.141 23/11/09,22:07:32,09,09,1, 11.9,1,1, -0.459, 10518.623, 371.957, 52762.156 23/11/09,22:07:32,10,09,1, 11.9,1,1, -0.459, 10518.608, 371.964, 52762.156 23/11/09,22:07:32,11,09,1, 11.9,1,1, -0.459, 10518.625, 371.942, 52762.161 23/11/09,22:07:32,12,09,1, 11.9,1,1, -0.459, 10518.616, 371.962, 52762.175 23/11/09,22:07:32,13,09,1, 11.9,1,1, -0.459, 10518.617, 371.925, 52762.155 23/11/09,22:07:32,14,09,1, 11.9,1,1, -0.459, 10518.630, 371.926, 52762.185 23/11/09,22:07:32,15,09,1, 11.9,1,1, -0.459, 10518.620, 371.936, 52762.177 23/11/09,22:07:32,16,09,1, 11.9,1,1, -0.459, 10518.631, 371.940, 52762.211 23/11/09,22:07:32,17,09,1, 11.9,1,1, -0.459, 10518.604, 371.959, 52762.189 23/11/09,22:07:32,18,09,1, 11.9,1,1, -0.459, 10518.603, 371.966, 52762.187 23/11/09,22:07:32,19,09,1, 11.9,1,1, -0.459, 10518.597, 371.916, 52762.166 23/11/09,22:07:33,00,08,1, 11.9,1,1, -0.459, 10518.590, 371.916, 52762.166 23/11/09,22:07:33,01,08,1, 11.9,1,1, -0.459, 10518.601, 371.923, 52762.177 23/11/09,22:07:33,02,08,1, 11.9,1,1, -0.459, 10518.584, 371.922, 52762.153 23/11/09,22:07:33,03,08,1, 11.9,1,1, -0.459, 10518.592, 371.914, 52762.182 23/11/09,22:07:33,04,08,1, 11.9,1,1, -0.459, 10518.608, 371.929, 52762.216 23/11/09,22:07:33,05,08,1, 11.9,1,1, -0.459, 10518.565, 371.910, 52762.192 23/11/09,22:07:33,06,08,1, 11.9,1,1, -0.459, 10518.564, 371.908, 52762.172 23/11/09,22:07:33,07,08,1, 11.9,1,1, -0.459, 10518.547, 371.890, 52762.200 23/11/09,22:07:33,08,08,1, 11.9,1,1, -0.459, 10518.567, 371.932, 52762.207 23/11/09,22:07:33,09,08,1, 11.9,1,1, -0.459, 10518.560, 371.914, 52762.232 23/11/09,22:07:33,10,08,1, 11.9,1,1, -0.459, 10518.574, 371.944, 52762.275 23/11/09,22:07:33,11,08,1, 11.9,1,1, -0.459, 10518.552, 371.902, 52762.224 23/11/09,22:07:33,12,08,1, 11.9,1,1, -0.459, 10518.561, 371.922, 52762.213 23/11/09,22:07:33,13,08,1, 11.9,1,1, -0.459, 10518.560, 371.905, 52762.216 23/11/09,22:07:33,14,08,1, 11.9,1,1, -0.459, 10518.548, 371.935, 52762.280 23/11/09,22:07:33,15,08,1, 11.9,1,1, -0.459, 10518.516, 371.910, 52762.235 23/11/09,22:07:33,16,08,1, 11.9,1,1, -0.459, 10518.561, 371.955, 52762.281 23/11/09,22:07:33,17,08,1, 11.9,1,1, -0.459, 10518.536, 371.906, 52762.279 23/11/09,22:07:33,18,08,1, 11.9,1,1, -0.459, 10518.549, 371.902, 52762.251 23/11/09,22:07:33,19,08,1, 11.9,1,1, -0.459, 10518.524, 371.910, 52762.240 23/11/09,22:07:34,00,08,1, 11.9,1,1, -0.459, 10518.523, 371.910, 52762.240 23/11/09,22:07:34,01,08,1, 11.9,1,1, -0.459, 10518.520, 371.905, 52762.253 23/11/09,22:07:34,02,08,1, 11.9,1,1, -0.459, 10518.517, 371.921, 52762.258 23/11/09,22:07:34,03,08,1, 11.9,1,1, -0.459, 10518.514, 371.894, 52762.292 23/11/09,22:07:34,04,08,1, 11.9,1,1, -0.459, 10518.515, 371.920, 52762.252 23/11/09,22:07:34,05,08,1, 11.9,1,1, -0.459, 10518.494, 371.871, 52762.256 23/11/09,22:07:34,06,08,1, 11.9,1,1, -0.459, 10518.506, 371.896, 52762.275 23/11/09,22:07:34,07,08,1, 11.9,1,1, -0.459, 10518.498, 371.899, 52762.246 23/11/09,22:07:34,08,08,1, 11.9,1,1, -0.459, 10518.518, 371.915, 52762.289 23/11/09,22:07:34,09,08,1, 11.9,1,1, -0.459, 10518.485, 371.900, 52762.285 23/11/09,22:07:34,10,08,1, 11.9,1,1, -0.459, 10518.521, 371.900, 52762.316 23/11/09,22:07:34,11,08,1, 11.9,1,1, -0.459, 10518.496, 371.874, 52762.272 23/11/09,22:07:34,12,08,1, 11.9,1,1, -0.459, 10518.496, 371.893, 52762.289 23/11/09,22:07:34,13,08,1, 11.9,1,1, -0.459, 10518.473, 371.882, 52762.280 23/11/09,22:07:34,14,08,1, 11.9,1,1, -0.459, 10518.515, 371.910, 52762.307 23/11/09,22:07:34,15,08,1, 11.9,1,1, -0.459, 10518.486, 371.872, 52762.329 23/11/09,22:07:34,16,08,1, 11.9,1,1, -0.459, 10518.491, 371.877, 52762.343 23/11/09,22:07:34,17,08,1, 11.9,1,1, -0.459, 10518.466, 371.883, 52762.333 23/11/09,22:07:34,18,08,1, 11.9,1,1, -0.459, 10518.462, 371.882, 52762.315 23/11/09,22:07:34,19,08,1, 11.9,1,1, -0.459, 10518.455, 371.847, 52762.328 23/11/09,22:07:35,00,08,1, 11.9,1,1, -0.456, 10518.448, 371.847, 52762.328 23/11/09,22:07:35,01,08,1, 11.9,1,1, -0.456, 10518.474, 371.881, 52762.307 23/11/09,22:07:35,02,08,1, 11.9,1,1, -0.456, 10518.487, 371.905, 52762.471 23/11/09,22:07:35,03,08,1, 11.9,1,1, -0.456, 10518.475, 371.845, 52762.253 23/11/09,22:07:35,04,08,1, 11.9,1,1, -0.456, 10518.443, 371.878, 52762.332 23/11/09,22:07:35,05,08,1, 11.9,1,1, -0.456, 10518.473, 371.852, 52762.340 23/11/09,22:07:35,06,08,1, 11.9,1,1, -0.456, 10518.485, 371.867, 52762.363 23/11/09,22:07:35,07,08,1, 11.9,1,1, -0.456, 10518.481, 371.884, 52762.377 23/11/09,22:07:35,08,08,1, 11.9,1,1, -0.456, 10518.464, 371.858, 52762.382 23/11/09,22:07:35,09,08,1, 11.9,1,1, -0.456, 10518.461, 371.835, 52762.337 23/11/09,22:07:35,10,08,1, 11.9,1,1, -0.456, 10518.461, 371.868, 52762.354 23/11/09,22:07:35,11,08,1, 11.9,1,1, -0.456, 10518.460, 371.849, 52762.352 23/11/09,22:07:35,12,08,1, 11.9,1,1, -0.456, 10518.454, 371.860, 52762.363 23/11/09,22:07:35,13,08,1, 11.9,1,1, -0.456, 10518.444, 371.859, 52762.358 23/11/09,22:07:35,14,08,1, 11.9,1,1, -0.456, 10518.455, 371.853, 52762.357 23/11/09,22:07:35,15,08,1, 11.9,1,1, -0.456, 10518.441, 371.850, 52762.383 23/11/09,22:07:35,16,08,1, 11.9,1,1, -0.456, 10518.452, 371.862, 52762.348 23/11/09,22:07:35,17,08,1, 11.9,1,1, -0.456, 10518.421, 371.823, 52762.364 23/11/09,22:07:35,18,08,1, 11.9,1,1, -0.456, 10518.423, 371.832, 52762.375 23/11/09,22:07:35,19,08,1, 11.9,1,1, -0.456, 10518.426, 371.836, 52762.359 23/11/09,22:07:36,00,08,1, 11.9,1,1, -0.463, 10518.423, 371.836, 52762.359 23/11/09,22:07:36,01,08,1, 11.9,1,1, -0.463, 10518.465, 371.850, 52762.374 23/11/09,22:07:36,02,08,1, 11.9,1,1, -0.463, 10518.443, 371.833, 52762.363 23/11/09,22:07:36,03,08,1, 11.9,1,1, -0.463, 10518.418, 371.837, 52762.373 23/11/09,22:07:36,04,08,1, 11.9,1,1, -0.463, 10518.427, 371.798, 52762.392 23/11/09,22:07:36,05,08,1, 11.9,1,1, -0.463, 10518.440, 371.845, 52762.395 23/11/09,22:07:36,06,08,1, 11.9,1,1, -0.463, 10518.431, 371.825, 52762.403 23/11/09,22:07:36,07,08,1, 11.9,1,1, -0.463, 10518.420, 371.807, 52762.393 23/11/09,22:07:36,08,08,1, 11.9,1,1, -0.463, 10518.416, 371.803, 52762.413 23/11/09,22:07:36,09,08,1, 11.9,1,1, -0.463, 10518.432, 371.815, 52762.420 23/11/09,22:07:36,10,08,1, 11.9,1,1, -0.463, 10518.423, 371.807, 52762.374 23/11/09,22:07:36,11,08,1, 11.9,1,1, -0.463, 10518.397, 371.817, 52762.412 23/11/09,22:07:36,12,08,1, 11.9,1,1, -0.463, 10518.400, 371.808, 52762.401 23/11/09,22:07:36,13,08,1, 11.9,1,1, -0.463, 10518.415, 371.828, 52762.429 23/11/09,22:07:36,14,08,1, 11.9,1,1, -0.463, 10518.418, 371.827, 52762.413 23/11/09,22:07:36,15,08,1, 11.9,1,1, -0.463, 10518.409, 371.815, 52762.429 23/11/09,22:07:36,16,08,1, 11.9,1,1, -0.463, 10518.418, 371.793, 52762.387 23/11/09,22:07:36,17,08,1, 11.9,1,1, -0.463, 10518.413, 371.799, 52762.397 23/11/09,22:07:36,18,08,1, 11.9,1,1, -0.463, 10518.424, 371.833, 52762.393 23/11/09,22:07:36,19,08,1, 11.9,1,1, -0.463, 10518.409, 371.813, 52762.415 23/11/09,22:07:37,00,08,1, 11.9,1,1, -0.461, 10518.407, 371.813, 52762.415 23/11/09,22:07:37,01,08,1, 11.9,1,1, -0.461, 10518.388, 371.798, 52762.454 23/11/09,22:07:37,02,08,1, 11.9,1,1, -0.461, 10518.406, 371.771, 52762.399 23/11/09,22:07:37,03,08,1, 11.9,1,1, -0.461, 10518.379, 371.811, 52762.391 23/11/09,22:07:37,04,08,1, 11.9,1,1, -0.461, 10518.394, 371.807, 52762.420 23/11/09,22:07:37,05,08,1, 11.9,1,1, -0.461, 10518.392, 371.803, 52762.441 23/11/09,22:07:37,06,08,1, 11.9,1,1, -0.461, 10518.392, 371.790, 52762.418 23/11/09,22:07:37,07,08,1, 11.9,1,1, -0.461, 10518.374, 371.800, 52762.434 23/11/09,22:07:37,08,08,1, 11.9,1,1, -0.461, 10518.390, 371.764, 52762.457 23/11/09,22:07:37,09,08,1, 11.9,1,1, -0.461, 10518.367, 371.792, 52762.439 23/11/09,22:07:37,10,08,1, 11.9,1,1, -0.461, 10518.364, 371.765, 52762.472 23/11/09,22:07:37,11,08,1, 11.9,1,1, -0.461, 10518.390, 371.810, 52762.474 23/11/09,22:07:37,12,08,1, 11.9,1,1, -0.461, 10518.414, 371.751, 52762.442 23/11/09,22:07:37,13,08,1, 11.9,1,1, -0.461, 10518.395, 371.787, 52762.483 23/11/09,22:07:37,14,08,1, 11.9,1,1, -0.461, 10518.376, 371.762, 52762.445 23/11/09,22:07:37,15,08,1, 11.9,1,1, -0.461, 10518.387, 371.800, 52762.469 23/11/09,22:07:37,16,08,1, 11.9,1,1, -0.461, 10518.401, 371.775, 52762.472 23/11/09,22:07:37,17,08,1, 11.9,1,1, -0.461, 10518.380, 371.795, 52762.538 23/11/09,22:07:37,18,08,1, 11.9,1,1, -0.461, 10518.380, 371.762, 52762.453 23/11/09,22:07:37,19,08,1, 11.9,1,1, -0.461, 10518.391, 371.770, 52762.492 23/11/09,22:07:38,00,08,1, 11.9,1,1, -0.463, 10518.390, 371.770, 52762.492 23/11/09,22:07:38,01,08,1, 11.9,1,1, -0.463, 10518.398, 371.765, 52762.539 23/11/09,22:07:38,02,08,1, 11.9,1,1, -0.463, 10518.390, 371.753, 52762.486 23/11/09,22:07:38,03,08,1, 11.9,1,1, -0.463, 10518.409, 371.792, 52762.553 23/11/09,22:07:38,04,08,1, 11.9,1,1, -0.463, 10518.389, 371.766, 52762.556 23/11/09,22:07:38,05,08,1, 11.9,1,1, -0.463, 10518.372, 371.776, 52762.556 23/11/09,22:07:38,06,08,1, 11.9,1,1, -0.463, 10518.350, 371.746, 52762.463 23/11/09,22:07:38,07,08,1, 11.9,1,1, -0.463, 10518.376, 371.748, 52762.516 23/11/09,22:07:38,08,08,1, 11.9,1,1, -0.463, 10518.359, 371.729, 52762.439 23/11/09,22:07:38,09,08,1, 11.9,1,1, -0.463, 10518.366, 371.767, 52762.505 23/11/09,22:07:38,10,08,1, 11.9,1,1, -0.463, 10518.349, 371.753, 52762.537 23/11/09,22:07:38,11,08,1, 11.9,1,1, -0.463, 10518.382, 371.758, 52762.543 23/11/09,22:07:38,12,08,1, 11.9,1,1, -0.463, 10518.354, 371.713, 52762.516 23/11/09,22:07:38,13,08,1, 11.9,1,1, -0.463, 10518.363, 371.733, 52762.525 23/11/09,22:07:38,14,08,1, 11.9,1,1, -0.463, 10518.372, 371.723, 52762.534 23/11/09,22:07:38,15,08,1, 11.9,1,1, -0.463, 10518.351, 371.743, 52762.506 23/11/09,22:07:38,16,08,1, 11.9,1,1, -0.463, 10518.382, 371.711, 52762.428 23/11/09,22:07:38,17,08,1, 11.9,1,1, -0.463, 10518.339, 371.746, 52762.600 23/11/09,22:07:38,18,08,1, 11.9,1,1, -0.463, 10518.344, 371.709, 52762.551 23/11/09,22:07:38,19,08,1, 11.9,1,1, -0.463, 10518.368, 371.747, 52762.581 23/11/09,22:07:39,00,09,1, 11.9,1,1, -0.462, 10518.365, 371.747, 52762.581 23/11/09,22:07:39,01,09,1, 11.9,1,1, -0.462, 10518.369, 371.730, 52762.563 23/11/09,22:07:39,02,09,1, 11.9,1,1, -0.462, 10518.373, 371.684, 52762.530 23/11/09,22:07:39,03,09,1, 11.9,1,1, -0.462, 10518.383, 371.725, 52762.552 23/11/09,22:07:39,04,09,1, 11.9,1,1, -0.462, 10518.359, 371.667, 52762.427 23/11/09,22:07:39,05,09,1, 11.9,1,1, -0.462, 10518.374, 371.700, 52762.634 23/11/09,22:07:39,06,09,1, 11.9,1,1, -0.462, 10518.383, 371.667, 52762.566 23/11/09,22:07:39,07,09,1, 11.9,1,1, -0.462, 10518.366, 371.691, 52762.574 23/11/09,22:07:39,08,09,1, 11.9,1,1, -0.462, 10518.356, 371.696, 52762.596 23/11/09,22:07:39,09,09,1, 11.9,1,1, -0.462, 10518.380, 371.696, 52762.622 23/11/09,22:07:39,10,09,1, 11.9,1,1, -0.462, 10518.361, 371.691, 52762.579 23/11/09,22:07:39,11,09,1, 11.9,1,1, -0.462, 10518.375, 371.663, 52762.579 23/11/09,22:07:39,12,09,1, 11.9,1,1, -0.462, 10518.356, 371.685, 52762.579 23/11/09,22:07:39,13,09,1, 11.9,1,1, -0.462, 10518.373, 371.649, 52762.598 23/11/09,22:07:39,14,09,1, 11.9,1,1, -0.462, 10518.354, 371.680, 52762.613 23/11/09,22:07:39,15,09,1, 11.9,1,1, -0.462, 10518.379, 371.676, 52762.617 23/11/09,22:07:39,16,09,1, 11.9,1,1, -0.462, 10518.374, 371.662, 52762.585 23/11/09,22:07:39,17,09,1, 11.9,1,1, -0.462, 10518.368, 371.693, 52762.639 23/11/09,22:07:39,18,09,1, 11.9,1,1, -0.462, 10518.374, 371.662, 52762.576 23/11/09,22:07:39,19,09,1, 11.9,1,1, -0.462, 10518.364, 371.673, 52762.625 23/11/09,22:07:40,00,08,1, 11.9,1,1, -0.462, 10518.357, 371.673, 52762.625 23/11/09,22:07:40,01,08,1, 11.9,1,1, -0.462, 10518.366, 371.680, 52762.627 23/11/09,22:07:40,02,08,1, 11.9,1,1, -0.462, 10518.354, 371.674, 52762.631 23/11/09,22:07:40,03,08,1, 11.9,1,1, -0.462, 10518.369, 371.663, 52762.623 23/11/09,22:07:40,04,08,1, 11.9,1,1, -0.462, 10518.371, 371.654, 52762.604 23/11/09,22:07:40,05,08,1, 11.9,1,1, -0.462, 10518.358, 371.656, 52762.627 23/11/09,22:07:40,06,08,1, 11.9,1,1, -0.462, 10518.331, 371.654, 52762.617 23/11/09,22:07:40,07,08,1, 11.9,1,1, -0.462, 10518.365, 371.655, 52762.613 23/11/09,22:07:40,08,08,1, 11.9,1,1, -0.462, 10518.367, 371.661, 52762.651 23/11/09,22:07:40,09,08,1, 11.9,1,1, -0.462, 10518.362, 371.626, 52762.634 23/11/09,22:07:40,10,08,1, 11.9,1,1, -0.462, 10518.374, 371.650, 52762.620 23/11/09,22:07:40,11,08,1, 11.9,1,1, -0.462, 10518.355, 371.626, 52762.603 23/11/09,22:07:40,12,08,1, 11.9,1,1, -0.462, 10518.361, 371.644, 52762.632 23/11/09,22:07:40,13,08,1, 11.9,1,1, -0.462, 10518.369, 371.619, 52762.606 23/11/09,22:07:40,14,08,1, 11.9,1,1, -0.462, 10518.367, 371.665, 52762.673 23/11/09,22:07:40,15,08,1, 11.9,1,1, -0.462, 10518.371, 371.636, 52762.657 23/11/09,22:07:40,16,08,1, 11.9,1,1, -0.462, 10518.377, 371.636, 52762.631 23/11/09,22:07:40,17,08,1, 11.9,1,1, -0.462, 10518.356, 371.604, 52762.651 23/11/09,22:07:40,18,08,1, 11.9,1,1, -0.462, 10518.366, 371.605, 52762.675 23/11/09,22:07:40,19,08,1, 11.9,1,1, -0.462, 10518.347, 371.617, 52762.614 23/11/09,22:07:41,00,08,1, 11.9,1,1, -0.459, 10518.340, 371.617, 52762.614 23/11/09,22:07:41,01,08,1, 11.9,1,1, -0.459, 10518.350, 371.595, 52762.671 23/11/09,22:07:41,02,08,1, 11.9,1,1, -0.459, 10518.365, 371.631, 52762.645 23/11/09,22:07:41,03,08,1, 11.9,1,1, -0.459, 10518.358, 371.593, 52762.661 23/11/09,22:07:41,04,08,1, 11.9,1,1, -0.459, 10518.355, 371.625, 52762.678 23/11/09,22:07:41,05,08,1, 11.9,1,1, -0.459, 10518.337, 371.592, 52762.644 23/11/09,22:07:41,06,08,1, 11.9,1,1, -0.459, 10518.357, 371.613, 52762.683 23/11/09,22:07:41,07,08,1, 11.9,1,1, -0.459, 10518.377, 371.580, 52762.632 23/11/09,22:07:41,08,08,1, 11.9,1,1, -0.459, 10518.368, 371.569, 52762.667 23/11/09,22:07:41,09,08,1, 11.9,1,1, -0.459, 10518.349, 371.580, 52762.642 23/11/09,22:07:41,10,08,1, 11.9,1,1, -0.459, 10518.359, 371.563, 52762.691 23/11/09,22:07:41,11,08,1, 11.9,1,1, -0.459, 10518.337, 371.561, 52762.649 23/11/09,22:07:41,12,08,1, 11.9,1,1, -0.459, 10518.376, 371.566, 52762.727 23/11/09,22:07:41,13,08,1, 11.9,1,1, -0.459, 10518.357, 371.562, 52762.676 23/11/09,22:07:41,14,08,1, 11.9,1,1, -0.459, 10518.360, 371.589, 52762.725 23/11/09,22:07:41,15,08,1, 11.9,1,1, -0.459, 10518.353, 371.536, 52762.656 23/11/09,22:07:41,16,08,1, 11.9,1,1, -0.459, 10518.345, 371.550, 52762.675 23/11/09,22:07:41,17,08,1, 11.9,1,1, -0.459, 10518.351, 371.540, 52762.681 23/11/09,22:07:41,18,08,1, 11.9,1,1, -0.459, 10518.338, 371.554, 52762.718 23/11/09,22:07:41,19,08,1, 11.9,1,1, -0.459, 10518.328, 371.551, 52762.680 23/11/09,22:07:42,00,08,1, 11.9,1,1, -0.462, 10518.323, 371.551, 52762.680 23/11/09,22:07:42,01,08,1, 11.9,1,1, -0.462, 10518.350, 371.529, 52762.705 23/11/09,22:07:42,02,08,1, 11.9,1,1, -0.462, 10518.350, 371.558, 52762.712 23/11/09,22:07:42,03,08,1, 11.9,1,1, -0.462, 10518.345, 371.525, 52762.677 23/11/09,22:07:42,04,08,1, 11.9,1,1, -0.462, 10518.343, 371.526, 52762.734 23/11/09,22:07:42,05,08,1, 11.9,1,1, -0.462, 10518.355, 371.539, 52762.715 23/11/09,22:07:42,06,08,1, 11.9,1,1, -0.462, 10518.333, 371.552, 52762.705 23/11/09,22:07:42,07,08,1, 11.9,1,1, -0.462, 10518.349, 371.527, 52762.710 23/11/09,22:07:42,08,08,1, 11.9,1,1, -0.462, 10518.355, 371.522, 52762.685 23/11/09,22:07:42,09,08,1, 11.9,1,1, -0.462, 10518.326, 371.503, 52762.678 23/11/09,22:07:42,10,08,1, 11.9,1,1, -0.462, 10518.367, 371.499, 52762.578 23/11/09,22:07:42,11,08,1, 11.9,1,1, -0.462, 10518.334, 371.541, 52762.809 23/11/09,22:07:42,12,08,1, 11.9,1,1, -0.462, 10518.337, 371.541, 52762.736 23/11/09,22:07:42,13,08,1, 11.9,1,1, -0.462, 10518.364, 371.563, 52762.834 23/11/09,22:07:42,14,08,1, 11.9,1,1, -0.462, 10518.350, 371.510, 52762.727 23/11/09,22:07:42,15,08,1, 11.9,1,1, -0.462, 10518.341, 371.526, 52762.772 23/11/09,22:07:42,16,08,1, 11.9,1,1, -0.462, 10518.357, 371.512, 52762.756 23/11/09,22:07:42,17,08,1, 11.9,1,1, -0.462, 10518.344, 371.527, 52762.801 23/11/09,22:07:42,18,08,1, 11.9,1,1, -0.462, 10518.352, 371.521, 52762.741 23/11/09,22:07:42,19,08,1, 11.9,1,1, -0.462, 10518.364, 371.522, 52762.746 23/11/09,22:07:43,00,07,1, 11.9,1,1, -0.461, 10518.357, 371.522, 52762.746 23/11/09,22:07:43,01,07,1, 11.9,1,1, -0.461, 10518.369, 371.483, 52762.754 23/11/09,22:07:43,02,07,1, 11.9,1,1, -0.461, 10518.366, 371.461, 52762.735 23/11/09,22:07:43,03,07,1, 11.9,1,1, -0.461, 10518.352, 371.507, 52762.781 23/11/09,22:07:43,04,07,1, 11.9,1,1, -0.461, 10518.358, 371.502, 52762.801 23/11/09,22:07:43,05,07,1, 11.9,1,1, -0.461, 10518.359, 371.506, 52762.775 23/11/09,22:07:43,06,07,1, 11.9,1,1, -0.461, 10518.375, 371.481, 52762.741 23/11/09,22:07:43,07,07,1, 11.9,1,1, -0.461, 10518.387, 371.513, 52762.780 23/11/09,22:07:43,08,07,1, 11.9,1,1, -0.461, 10518.364, 371.483, 52762.741 23/11/09,22:07:43,09,07,1, 11.9,1,1, -0.461, 10518.374, 371.486, 52762.803 23/11/09,22:07:43,10,07,1, 11.9,1,1, -0.461, 10518.339, 371.470, 52762.824 23/11/09,22:07:43,11,07,1, 11.9,1,1, -0.461, 10518.377, 371.500, 52762.770 23/11/09,22:07:43,12,07,1, 11.9,1,1, -0.461, 10518.351, 371.472, 52762.759 23/11/09,22:07:43,13,07,1, 11.9,1,1, -0.461, 10518.377, 371.474, 52762.806 23/11/09,22:07:43,14,07,1, 11.9,1,1, -0.461, 10518.352, 371.469, 52762.793 23/11/09,22:07:43,15,07,1, 11.9,1,1, -0.461, 10518.379, 371.449, 52762.785 23/11/09,22:07:43,16,07,1, 11.9,1,1, -0.461, 10518.361, 371.457, 52762.778 23/11/09,22:07:43,17,07,1, 11.9,1,1, -0.461, 10518.352, 371.484, 52762.807 23/11/09,22:07:43,18,07,1, 11.9,1,1, -0.461, 10518.346, 371.444, 52762.796 23/11/09,22:07:43,19,07,1, 11.9,1,1, -0.461, 10518.347, 371.489, 52762.812 23/11/09,22:07:44,00,07,1, 11.9,1,1, -0.461, 10518.340, 371.489, 52762.812 23/11/09,22:07:44,01,07,1, 11.9,1,1, -0.461, 10518.366, 371.462, 52762.765 23/11/09,22:07:44,02,07,1, 11.9,1,1, -0.461, 10518.368, 371.451, 52762.807 23/11/09,22:07:44,03,07,1, 11.9,1,1, -0.461, 10518.353, 371.468, 52762.862 23/11/09,22:07:44,04,07,1, 11.9,1,1, -0.461, 10518.371, 371.455, 52762.837 23/11/09,22:07:44,05,07,1, 11.9,1,1, -0.461, 10518.380, 371.471, 52762.828 23/11/09,22:07:44,06,07,1, 11.9,1,1, -0.461, 10518.332, 371.411, 52762.785 23/11/09,22:07:44,07,07,1, 11.9,1,1, -0.461, 10518.359, 371.460, 52762.812 23/11/09,22:07:44,08,07,1, 11.9,1,1, -0.461, 10518.355, 371.435, 52762.812 23/11/09,22:07:44,09,07,1, 11.9,1,1, -0.461, 10518.340, 371.448, 52762.848 23/11/09,22:07:44,10,07,1, 11.9,1,1, -0.461, 10518.351, 371.429, 52762.847 23/11/09,22:07:44,11,07,1, 11.9,1,1, -0.461, 10518.382, 371.441, 52762.847 23/11/09,22:07:44,12,07,1, 11.9,1,1, -0.461, 10518.365, 371.440, 52762.823 23/11/09,22:07:44,13,07,1, 11.9,1,1, -0.461, 10518.362, 371.425, 52762.823 23/11/09,22:07:44,14,07,1, 11.9,1,1, -0.461, 10518.389, 371.446, 52762.923 23/11/09,22:07:44,15,07,1, 11.9,1,1, -0.461, 10518.374, 371.459, 52762.785 23/11/09,22:07:44,16,07,1, 11.9,1,1, -0.461, 10518.364, 371.450, 52762.863 23/11/09,22:07:44,17,07,1, 11.9,1,1, -0.461, 10518.377, 371.426, 52762.853 23/11/09,22:07:44,18,07,1, 11.9,1,1, -0.461, 10518.351, 371.441, 52762.825 23/11/09,22:07:44,19,07,1, 11.9,1,1, -0.461, 10518.366, 371.425, 52762.853 23/11/09,22:07:45,00,08,1, 11.9,1,1, -0.460, 10518.365, 371.425, 52762.853 23/11/09,22:07:45,01,08,1, 11.9,1,1, -0.460, 10518.394, 371.439, 52762.863 23/11/09,22:07:45,02,08,1, 11.9,1,1, -0.460, 10518.368, 371.415, 52762.871 23/11/09,22:07:45,03,08,1, 11.9,1,1, -0.460, 10518.390, 371.405, 52762.682 23/11/09,22:07:45,04,08,1, 11.9,1,1, -0.460, 10518.334, 371.419, 52762.896 23/11/09,22:07:45,05,08,1, 11.9,1,1, -0.460, 10518.347, 371.401, 52762.893 23/11/09,22:07:45,06,08,1, 11.9,1,1, -0.460, 10518.357, 371.430, 52762.861 23/11/09,22:07:45,07,08,1, 11.9,1,1, -0.460, 10518.390, 371.417, 52762.865 23/11/09,22:07:45,08,08,1, 11.9,1,1, -0.460, 10518.357, 371.424, 52762.860 23/11/09,22:07:45,09,08,1, 11.9,1,1, -0.460, 10518.373, 371.380, 52762.881 23/11/09,22:07:45,10,08,1, 11.9,1,1, -0.460, 10518.361, 371.387, 52762.846 23/11/09,22:07:45,11,08,1, 11.9,1,1, -0.460, 10518.364, 371.386, 52762.858 23/11/09,22:07:45,12,08,1, 11.9,1,1, -0.460, 10518.359, 371.387, 52762.860 23/11/09,22:07:45,13,08,1, 11.9,1,1, -0.460, 10518.388, 371.392, 52762.884 23/11/09,22:07:45,14,08,1, 11.9,1,1, -0.460, 10518.356, 371.417, 52762.904 23/11/09,22:07:45,15,08,1, 11.9,1,1, -0.460, 10518.362, 371.398, 52762.885 23/11/09,22:07:45,16,08,1, 11.9,1,1, -0.460, 10518.388, 371.392, 52762.912 23/11/09,22:07:45,17,08,1, 11.9,1,1, -0.460, 10518.347, 371.376, 52762.874 23/11/09,22:07:45,18,08,1, 11.9,1,1, -0.460, 10518.387, 371.404, 52762.907 23/11/09,22:07:45,19,08,1, 11.9,1,1, -0.460, 10518.374, 371.377, 52762.890 23/11/09,22:07:46,00,07,1, 11.9,1,1, -0.458, 10518.373, 371.377, 52762.890 23/11/09,22:07:46,01,07,1, 11.9,1,1, -0.458, 10518.390, 371.371, 52762.883 23/11/09,22:07:46,02,07,1, 11.9,1,1, -0.458, 10518.383, 371.395, 52762.910 23/11/09,22:07:46,03,07,1, 11.9,1,1, -0.458, 10518.365, 371.374, 52762.919 23/11/09,22:07:46,04,07,1, 11.9,1,1, -0.458, 10518.400, 371.382, 52762.931 23/11/09,22:07:46,05,07,1, 11.9,1,1, -0.458, 10518.377, 371.364, 52762.909 23/11/09,22:07:46,06,07,1, 11.9,1,1, -0.458, 10518.390, 371.403, 52762.957 23/11/09,22:07:46,07,07,1, 11.9,1,1, -0.458, 10518.376, 371.366, 52762.907 23/11/09,22:07:46,08,07,1, 11.9,1,1, -0.458, 10518.401, 371.377, 52762.949 23/11/09,22:07:46,09,07,1, 11.9,1,1, -0.458, 10518.377, 371.336, 52762.895 23/11/09,22:07:46,10,07,1, 11.9,1,1, -0.458, 10518.397, 371.357, 52762.948 23/11/09,22:07:46,11,07,1, 11.9,1,1, -0.458, 10518.396, 371.361, 52762.954 23/11/09,22:07:46,12,07,1, 11.9,1,1, -0.458, 10518.380, 371.393, 52762.849 23/11/09,22:07:46,13,07,1, 11.9,1,1, -0.458, 10518.389, 371.349, 52762.996 23/11/09,22:07:46,14,07,1, 11.9,1,1, -0.458, 10518.401, 371.371, 52762.970 23/11/09,22:07:46,15,07,1, 11.9,1,1, -0.458, 10518.386, 371.331, 52762.933 23/11/09,22:07:46,16,07,1, 11.9,1,1, -0.458, 10518.403, 371.364, 52762.942 23/11/09,22:07:46,17,07,1, 11.9,1,1, -0.458, 10518.386, 371.346, 52762.954 23/11/09,22:07:46,18,07,1, 11.9,1,1, -0.458, 10518.408, 371.357, 52762.950 23/11/09,22:07:46,19,07,1, 11.9,1,1, -0.458, 10518.412, 371.326, 52762.951 23/11/09,22:07:47,00,09,1, 11.9,1,1, -0.459, 10518.407, 371.326, 52762.951 23/11/09,22:07:47,01,09,1, 11.9,1,1, -0.459, 10518.398, 371.314, 52762.963 23/11/09,22:07:47,02,09,1, 11.9,1,1, -0.459, 10518.404, 371.313, 52762.966 23/11/09,22:07:47,03,09,1, 11.9,1,1, -0.459, 10518.419, 371.309, 52762.949 23/11/09,22:07:47,04,09,1, 11.9,1,1, -0.459, 10518.429, 371.321, 52762.981 23/11/09,22:07:47,05,09,1, 11.9,1,1, -0.459, 10518.432, 371.301, 52762.990 23/11/09,22:07:47,06,09,1, 11.9,1,1, -0.459, 10518.419, 371.303, 52762.930 23/11/09,22:07:47,07,09,1, 11.9,1,1, -0.459, 10518.418, 371.305, 52763.005 23/11/09,22:07:47,08,09,1, 11.9,1,1, -0.459, 10518.393, 371.296, 52762.993 23/11/09,22:07:47,09,09,1, 11.9,1,1, -0.459, 10518.406, 371.301, 52762.992 23/11/09,22:07:47,10,09,1, 11.9,1,1, -0.459, 10518.424, 371.292, 52762.994 23/11/09,22:07:47,11,09,1, 11.9,1,1, -0.459, 10518.409, 371.287, 52763.004 23/11/09,22:07:47,12,09,1, 11.9,1,1, -0.459, 10518.423, 371.290, 52762.989 23/11/09,22:07:47,13,09,1, 11.9,1,1, -0.459, 10518.445, 371.309, 52762.991 23/11/09,22:07:47,14,09,1, 11.9,1,1, -0.459, 10518.440, 371.306, 52762.962 23/11/09,22:07:47,15,09,1, 11.9,1,1, -0.459, 10518.452, 371.298, 52763.018 23/11/09,22:07:47,16,09,1, 11.9,1,1, -0.459, 10518.444, 371.286, 52763.000 23/11/09,22:07:47,17,09,1, 11.9,1,1, -0.459, 10518.453, 371.305, 52763.012 23/11/09,22:07:47,18,09,1, 11.9,1,1, -0.459, 10518.440, 371.291, 52763.008 23/11/09,22:07:47,19,09,1, 11.9,1,1, -0.459, 10518.449, 371.292, 52763.046 23/11/09,22:07:48,00,09,1, 11.9,1,1, -0.461, 10518.448, 371.292, 52763.046 23/11/09,22:07:48,01,09,1, 11.9,1,1, -0.461, 10518.454, 371.289, 52763.041 23/11/09,22:07:48,02,09,1, 11.9,1,1, -0.461, 10518.408, 371.272, 52763.010 23/11/09,22:07:48,03,09,1, 11.9,1,1, -0.461, 10518.455, 371.293, 52763.019 23/11/09,22:07:48,04,09,1, 11.9,1,1, -0.461, 10518.415, 371.265, 52762.985 23/11/09,22:07:48,05,09,1, 11.9,1,1, -0.461, 10518.426, 371.291, 52763.017 23/11/09,22:07:48,06,09,1, 11.9,1,1, -0.461, 10518.445, 371.264, 52762.995 23/11/09,22:07:48,07,09,1, 11.9,1,1, -0.461, 10518.472, 371.283, 52763.072 23/11/09,22:07:48,08,09,1, 11.9,1,1, -0.461, 10518.466, 371.241, 52763.029 23/11/09,22:07:48,09,09,1, 11.9,1,1, -0.461, 10518.466, 371.280, 52763.042 23/11/09,22:07:48,10,09,1, 11.9,1,1, -0.461, 10518.467, 371.264, 52763.027 23/11/09,22:07:48,11,09,1, 11.9,1,1, -0.461, 10518.464, 371.261, 52763.026 23/11/09,22:07:48,12,09,1, 11.9,1,1, -0.461, 10518.460, 371.220, 52763.027 23/11/09,22:07:48,13,09,1, 11.9,1,1, -0.461, 10518.482, 371.257, 52763.045 23/11/09,22:07:48,14,09,1, 11.9,1,1, -0.461, 10518.471, 371.222, 52763.024 23/11/09,22:07:48,15,09,1, 11.9,1,1, -0.461, 10518.487, 371.249, 52763.075 23/11/09,22:07:48,16,09,1, 11.9,1,1, -0.461, 10518.458, 371.224, 52763.047 23/11/09,22:07:48,17,09,1, 11.9,1,1, -0.461, 10518.479, 371.225, 52763.040 23/11/09,22:07:48,18,09,1, 11.9,1,1, -0.461, 10518.478, 371.228, 52763.027 23/11/09,22:07:48,19,09,1, 11.9,1,1, -0.461, 10518.485, 371.260, 52763.054 23/11/09,22:07:49,00,08,1, 11.9,1,1, -0.458, 10518.482, 371.260, 52763.054 23/11/09,22:07:49,01,08,1, 11.9,1,1, -0.458, 10518.503, 371.274, 52763.049 23/11/09,22:07:49,02,08,1, 11.9,1,1, -0.458, 10518.486, 371.239, 52763.074 23/11/09,22:07:49,03,08,1, 11.9,1,1, -0.458, 10518.499, 371.234, 52763.085 23/11/09,22:07:49,04,08,1, 11.9,1,1, -0.458, 10518.482, 371.231, 52763.039 23/11/09,22:07:49,05,08,1, 11.9,1,1, -0.458, 10518.485, 371.239, 52763.040 23/11/09,22:07:49,06,08,1, 11.9,1,1, -0.458, 10518.510, 371.230, 52763.046 23/11/09,22:07:49,07,08,1, 11.9,1,1, -0.458, 10518.501, 371.238, 52763.070 23/11/09,22:07:49,08,08,1, 11.9,1,1, -0.458, 10518.483, 371.235, 52763.035 23/11/09,22:07:49,09,08,1, 11.9,1,1, -0.458, 10518.499, 371.234, 52763.105 23/11/09,22:07:49,10,08,1, 11.9,1,1, -0.458, 10518.468, 371.223, 52763.130 23/11/09,22:07:49,11,08,1, 11.9,1,1, -0.458, 10518.506, 371.201, 52763.053 23/11/09,22:07:49,12,08,1, 11.9,1,1, -0.458, 10518.499, 371.222, 52763.094 23/11/09,22:07:49,13,08,1, 11.9,1,1, -0.458, 10518.511, 371.224, 52763.129 23/11/09,22:07:49,14,08,1, 11.9,1,1, -0.458, 10518.492, 371.233, 52763.062 23/11/09,22:07:49,15,08,1, 11.9,1,1, -0.458, 10518.502, 371.211, 52763.061 23/11/09,22:07:49,16,08,1, 11.9,1,1, -0.458, 10518.508, 371.211, 52763.070 23/11/09,22:07:49,17,08,1, 11.9,1,1, -0.458, 10518.496, 371.198, 52763.061 23/11/09,22:07:49,18,08,1, 11.9,1,1, -0.458, 10518.525, 371.232, 52763.113 23/11/09,22:07:49,19,08,1, 11.9,1,1, -0.458, 10518.516, 371.193, 52763.097 23/11/09,22:07:50,00,07,1, 11.9,1,1, -0.459, 10518.515, 371.193, 52763.097 23/11/09,22:07:50,01,07,1, 11.9,1,1, -0.459, 10518.517, 371.194, 52763.090 23/11/09,22:07:50,02,07,1, 11.9,1,1, -0.459, 10518.532, 371.241, 52763.133 23/11/09,22:07:50,03,07,1, 11.9,1,1, -0.459, 10518.541, 371.197, 52763.149 23/11/09,22:07:50,04,07,1, 11.9,1,1, -0.459, 10518.550, 371.232, 52763.111 23/11/09,22:07:50,05,07,1, 11.9,1,1, -0.459, 10518.542, 371.205, 52763.143 23/11/09,22:07:50,06,07,1, 11.9,1,1, -0.459, 10518.529, 371.203, 52763.151 23/11/09,22:07:50,07,07,1, 11.9,1,1, -0.459, 10518.545, 371.189, 52763.317 23/11/09,22:07:50,08,07,1, 11.9,1,1, -0.459, 10518.555, 371.203, 52763.130 23/11/09,22:07:50,09,07,1, 11.9,1,1, -0.459, 10518.544, 371.192, 52763.116 23/11/09,22:07:50,10,07,1, 11.9,1,1, -0.459, 10518.540, 371.182, 52763.148 23/11/09,22:07:50,11,07,1, 11.9,1,1, -0.459, 10518.569, 371.193, 52763.159 23/11/09,22:07:50,12,07,1, 11.9,1,1, -0.459, 10518.563, 371.181, 52763.148 23/11/09,22:07:50,13,07,1, 11.9,1,1, -0.459, 10518.552, 371.172, 52763.159 23/11/09,22:07:50,14,07,1, 11.9,1,1, -0.459, 10518.562, 371.191, 52763.174 23/11/09,22:07:50,15,07,1, 11.9,1,1, -0.459, 10518.568, 371.186, 52763.180 23/11/09,22:07:50,16,07,1, 11.9,1,1, -0.459, 10518.573, 371.187, 52763.220 23/11/09,22:07:50,17,07,1, 11.9,1,1, -0.459, 10518.566, 371.175, 52763.191 23/11/09,22:07:50,18,07,1, 11.9,1,1, -0.459, 10518.541, 371.165, 52763.153 23/11/09,22:07:50,19,07,1, 11.9,1,1, -0.459, 10518.565, 371.173, 52763.183 23/11/09,22:07:51,00,08,1, 11.8,1,1, -0.457, 10518.557, 371.173, 52763.183 23/11/09,22:07:51,01,08,1, 11.8,1,1, -0.457, 10518.567, 371.167, 52763.183 23/11/09,22:07:51,02,08,1, 11.8,1,1, -0.457, 10518.558, 371.146, 52763.156 23/11/09,22:07:51,03,08,1, 11.8,1,1, -0.457, 10518.575, 371.167, 52763.188 23/11/09,22:07:51,04,08,1, 11.8,1,1, -0.457, 10518.554, 371.174, 52763.208 23/11/09,22:07:51,05,08,1, 11.8,1,1, -0.457, 10518.566, 371.151, 52763.184 23/11/09,22:07:51,06,08,1, 11.8,1,1, -0.457, 10518.563, 371.155, 52763.185 23/11/09,22:07:51,07,08,1, 11.8,1,1, -0.457, 10518.578, 371.174, 52763.178 23/11/09,22:07:51,08,08,1, 11.8,1,1, -0.457, 10518.601, 371.138, 52763.161 23/11/09,22:07:51,09,08,1, 11.8,1,1, -0.457, 10518.600, 371.174, 52763.219 23/11/09,22:07:51,10,08,1, 11.8,1,1, -0.457, 10518.603, 371.146, 52763.203 23/11/09,22:07:51,11,08,1, 11.8,1,1, -0.457, 10518.597, 371.137, 52763.221 23/11/09,22:07:51,12,08,1, 11.8,1,1, -0.457, 10518.598, 371.124, 52763.248 23/11/09,22:07:51,13,08,1, 11.8,1,1, -0.457, 10518.584, 371.147, 52763.214 23/11/09,22:07:51,14,08,1, 11.8,1,1, -0.457, 10518.583, 371.131, 52763.202 23/11/09,22:07:51,15,08,1, 11.8,1,1, -0.457, 10518.591, 371.161, 52763.206 23/11/09,22:07:51,16,08,1, 11.8,1,1, -0.457, 10518.587, 371.101, 52763.193 23/11/09,22:07:51,17,08,1, 11.8,1,1, -0.457, 10518.609, 371.133, 52763.190 23/11/09,22:07:51,18,08,1, 11.8,1,1, -0.457, 10518.606, 371.104, 52763.198 23/11/09,22:07:51,19,08,1, 11.8,1,1, -0.457, 10518.616, 371.123, 52763.211 23/11/09,22:07:52,00,08,1, 11.9,1,1, -0.460, 10518.615, 371.123, 52763.211 23/11/09,22:07:52,01,08,1, 11.9,1,1, -0.460, 10518.643, 371.151, 52763.237 23/11/09,22:07:52,02,08,1, 11.9,1,1, -0.460, 10518.626, 371.145, 52763.205 23/11/09,22:07:52,03,08,1, 11.9,1,1, -0.460, 10518.644, 371.136, 52763.259 23/11/09,22:07:52,04,08,1, 11.9,1,1, -0.460, 10518.627, 371.126, 52763.275 23/11/09,22:07:52,05,08,1, 11.9,1,1, -0.460, 10518.646, 371.147, 52763.266 23/11/09,22:07:52,06,08,1, 11.9,1,1, -0.460, 10518.639, 371.125, 52763.253 23/11/09,22:07:52,07,08,1, 11.9,1,1, -0.460, 10518.637, 371.135, 52763.285 23/11/09,22:07:52,08,08,1, 11.9,1,1, -0.460, 10518.614, 371.091, 52763.262 23/11/09,22:07:52,09,08,1, 11.9,1,1, -0.460, 10518.631, 371.108, 52763.290 23/11/09,22:07:52,10,08,1, 11.9,1,1, -0.460, 10518.626, 371.091, 52763.220 23/11/09,22:07:52,11,08,1, 11.9,1,1, -0.460, 10518.642, 371.105, 52763.272 23/11/09,22:07:52,12,08,1, 11.9,1,1, -0.460, 10518.638, 371.096, 52763.258 23/11/09,22:07:52,13,08,1, 11.9,1,1, -0.460, 10518.645, 371.113, 52763.313 23/11/09,22:07:52,14,08,1, 11.9,1,1, -0.460, 10518.660, 371.112, 52763.270 23/11/09,22:07:52,15,08,1, 11.9,1,1, -0.460, 10518.653, 371.104, 52763.328 23/11/09,22:07:52,16,08,1, 11.9,1,1, -0.460, 10518.659, 371.117, 52763.283 23/11/09,22:07:52,17,08,1, 11.9,1,1, -0.460, 10518.690, 371.106, 52763.261 23/11/09,22:07:52,18,08,1, 11.9,1,1, -0.460, 10518.660, 371.108, 52763.275 23/11/09,22:07:52,19,08,1, 11.9,1,1, -0.460, 10518.671, 371.120, 52763.295 23/11/09,22:07:53,00,08,1, 11.9,1,1, -0.457, 10518.665, 371.120, 52763.295 23/11/09,22:07:53,01,08,1, 11.9,1,1, -0.457, 10518.664, 371.080, 52763.264 23/11/09,22:07:53,02,08,1, 11.9,1,1, -0.457, 10518.680, 371.096, 52763.290 23/11/09,22:07:53,03,08,1, 11.9,1,1, -0.457, 10518.661, 371.073, 52763.299 23/11/09,22:07:53,04,08,1, 11.9,1,1, -0.457, 10518.690, 371.120, 52763.299 23/11/09,22:07:53,05,08,1, 11.9,1,1, -0.457, 10518.709, 371.085, 52763.292 23/11/09,22:07:53,06,08,1, 11.9,1,1, -0.457, 10518.697, 371.093, 52763.302 23/11/09,22:07:53,07,08,1, 11.9,1,1, -0.457, 10518.663, 371.083, 52763.247 23/11/09,22:07:53,08,08,1, 11.9,1,1, -0.457, 10518.679, 371.081, 52763.274 23/11/09,22:07:53,09,08,1, 11.9,1,1, -0.457, 10518.675, 371.069, 52763.242 23/11/09,22:07:53,10,08,1, 11.9,1,1, -0.457, 10518.715, 371.096, 52763.446 23/11/09,22:07:53,11,08,1, 11.9,1,1, -0.457, 10518.663, 371.055, 52763.185 23/11/09,22:07:53,12,08,1, 11.9,1,1, -0.457, 10518.683, 371.108, 52763.330 23/11/09,22:07:53,13,08,1, 11.9,1,1, -0.457, 10518.656, 371.059, 52763.286 23/11/09,22:07:53,14,08,1, 11.9,1,1, -0.457, 10518.686, 371.055, 52763.338 23/11/09,22:07:53,15,08,1, 11.9,1,1, -0.457, 10518.706, 371.060, 52763.282 23/11/09,22:07:53,16,08,1, 11.9,1,1, -0.457, 10518.707, 371.069, 52763.294 23/11/09,22:07:53,17,08,1, 11.9,1,1, -0.457, 10518.682, 371.048, 52763.280 23/11/09,22:07:53,18,08,1, 11.9,1,1, -0.457, 10518.713, 371.103, 52763.329 23/11/09,22:07:53,19,08,1, 11.9,1,1, -0.457, 10518.685, 371.033, 52763.257 23/11/09,22:07:54,00,08,1, 11.9,1,1, -0.459, 10518.682, 371.033, 52763.257 23/11/09,22:07:54,01,08,1, 11.9,1,1, -0.459, 10518.711, 371.044, 52763.290 23/11/09,22:07:54,02,08,1, 11.9,1,1, -0.459, 10518.693, 371.061, 52763.304 23/11/09,22:07:54,03,08,1, 11.9,1,1, -0.459, 10518.714, 371.051, 52763.226 23/11/09,22:07:54,04,08,1, 11.9,1,1, -0.459, 10518.723, 371.050, 52763.394 23/11/09,22:07:54,05,08,1, 11.9,1,1, -0.459, 10518.707, 371.028, 52763.332 23/11/09,22:07:54,06,08,1, 11.9,1,1, -0.459, 10518.700, 371.040, 52763.379 23/11/09,22:07:54,07,08,1, 11.9,1,1, -0.459, 10518.705, 371.008, 52763.337 23/11/09,22:07:54,08,08,1, 11.9,1,1, -0.459, 10518.762, 371.063, 52763.334 23/11/09,22:07:54,09,08,1, 11.9,1,1, -0.459, 10518.712, 371.045, 52763.361 23/11/09,22:07:54,10,08,1, 11.9,1,1, -0.459, 10518.749, 371.054, 52763.401 23/11/09,22:07:54,11,08,1, 11.9,1,1, -0.459, 10518.717, 371.036, 52763.374 23/11/09,22:07:54,12,08,1, 11.9,1,1, -0.459, 10518.708, 371.043, 52763.343 23/11/09,22:07:54,13,08,1, 11.9,1,1, -0.459, 10518.750, 371.032, 52763.395 23/11/09,22:07:54,14,08,1, 11.9,1,1, -0.459, 10518.745, 371.042, 52763.361 23/11/09,22:07:54,15,08,1, 11.9,1,1, -0.459, 10518.743, 371.029, 52763.389 23/11/09,22:07:54,16,08,1, 11.9,1,1, -0.459, 10518.747, 371.058, 52763.381 23/11/09,22:07:54,17,08,1, 11.9,1,1, -0.459, 10518.756, 371.030, 52763.388 23/11/09,22:07:54,18,08,1, 11.9,1,1, -0.459, 10518.737, 371.028, 52763.399 23/11/09,22:07:54,19,08,1, 11.9,1,1, -0.459, 10518.753, 371.008, 52763.388 23/11/09,22:07:55,00,08,1, 11.9,1,1, -0.461, 10518.749, 371.008, 52763.388 23/11/09,22:07:55,01,08,1, 11.9,1,1, -0.461, 10518.749, 370.995, 52763.355 23/11/09,22:07:55,02,08,1, 11.9,1,1, -0.461, 10518.750, 371.002, 52763.364 23/11/09,22:07:55,03,08,1, 11.9,1,1, -0.461, 10518.766, 371.034, 52763.433 23/11/09,22:07:55,04,08,1, 11.9,1,1, -0.461, 10518.743, 371.017, 52763.365 23/11/09,22:07:55,05,08,1, 11.9,1,1, -0.461, 10518.756, 371.020, 52763.373 23/11/09,22:07:55,06,08,1, 11.9,1,1, -0.461, 10518.774, 371.014, 52763.382 23/11/09,22:07:55,07,08,1, 11.9,1,1, -0.461, 10518.788, 371.038, 52763.429 23/11/09,22:07:55,08,08,1, 11.9,1,1, -0.461, 10518.756, 371.009, 52763.408 23/11/09,22:07:55,09,08,1, 11.9,1,1, -0.461, 10518.777, 371.026, 52763.432 23/11/09,22:07:55,10,08,1, 11.9,1,1, -0.461, 10518.741, 370.993, 52763.373 23/11/09,22:07:55,11,08,1, 11.9,1,1, -0.461, 10518.769, 371.015, 52763.625 23/11/09,22:07:55,12,08,1, 11.9,1,1, -0.461, 10518.794, 370.983, 52763.359 23/11/09,22:07:55,13,08,1, 11.9,1,1, -0.461, 10518.789, 371.013, 52763.372 23/11/09,22:07:55,14,08,1, 11.9,1,1, -0.461, 10518.775, 371.006, 52763.392 23/11/09,22:07:55,15,08,1, 11.9,1,1, -0.461, 10518.786, 370.993, 52763.398 23/11/09,22:07:55,16,08,1, 11.9,1,1, -0.461, 10518.790, 370.971, 52763.389 23/11/09,22:07:55,17,08,1, 11.9,1,1, -0.461, 10518.769, 371.001, 52763.460 23/11/09,22:07:55,18,08,1, 11.9,1,1, -0.461, 10518.795, 370.965, 52763.438 23/11/09,22:07:55,19,08,1, 11.9,1,1, -0.461, 10518.814, 371.021, 52763.467 23/11/09,22:07:56,00,08,1, 11.9,1,1, -0.455, 10518.807, 371.021, 52763.467 23/11/09,22:07:56,01,08,1, 11.9,1,1, -0.455, 10518.813, 370.996, 52763.471 23/11/09,22:07:56,02,08,1, 11.9,1,1, -0.455, 10518.803, 370.986, 52763.449 23/11/09,22:07:56,03,08,1, 11.9,1,1, -0.455, 10518.791, 370.972, 52763.506 23/11/09,22:07:56,04,08,1, 11.9,1,1, -0.455, 10518.821, 370.978, 52763.487 23/11/09,22:07:56,05,08,1, 11.9,1,1, -0.455, 10518.806, 371.012, 52763.534 23/11/09,22:07:56,06,08,1, 11.9,1,1, -0.455, 10518.801, 371.004, 52763.525 23/11/09,22:07:56,07,08,1, 11.9,1,1, -0.455, 10518.810, 370.988, 52763.471 23/11/09,22:07:56,08,08,1, 11.9,1,1, -0.455, 10518.827, 370.982, 52763.486 23/11/09,22:07:56,09,08,1, 11.9,1,1, -0.455, 10518.827, 370.973, 52763.510 23/11/09,22:07:56,10,08,1, 11.9,1,1, -0.455, 10518.801, 370.985, 52763.484 23/11/09,22:07:56,11,08,1, 11.9,1,1, -0.455, 10518.821, 370.972, 52763.503 23/11/09,22:07:56,12,08,1, 11.9,1,1, -0.455, 10518.819, 370.996, 52763.521 23/11/09,22:07:56,13,08,1, 11.9,1,1, -0.455, 10518.826, 370.985, 52763.533 23/11/09,22:07:56,14,08,1, 11.9,1,1, -0.455, 10518.820, 370.991, 52763.505 23/11/09,22:07:56,15,08,1, 11.9,1,1, -0.455, 10518.806, 370.963, 52763.494 23/11/09,22:07:56,16,08,1, 11.9,1,1, -0.455, 10518.831, 370.963, 52763.518 23/11/09,22:07:56,17,08,1, 11.9,1,1, -0.455, 10518.823, 370.954, 52763.484 23/11/09,22:07:56,18,08,1, 11.9,1,1, -0.455, 10518.840, 370.991, 52763.499 23/11/09,22:07:56,19,08,1, 11.9,1,1, -0.455, 10518.829, 370.954, 52763.521 23/11/09,22:07:57,00,08,1, 11.9,1,1, -0.459, 10518.824, 370.954, 52763.521 23/11/09,22:07:57,01,08,1, 11.9,1,1, -0.459, 10518.823, 370.955, 52763.507 23/11/09,22:07:57,02,08,1, 11.9,1,1, -0.459, 10518.845, 370.972, 52763.660 23/11/09,22:07:57,03,08,1, 11.9,1,1, -0.459, 10518.842, 370.983, 52763.706 23/11/09,22:07:57,04,08,1, 11.9,1,1, -0.459, 10518.846, 371.011, 52763.667 23/11/09,22:07:57,05,08,1, 11.9,1,1, -0.459, 10518.848, 370.978, 52763.693 23/11/09,22:07:57,06,08,1, 11.9,1,1, -0.459, 10518.846, 370.987, 52763.695 23/11/09,22:07:57,07,08,1, 11.9,1,1, -0.459, 10518.829, 370.956, 52763.664 23/11/09,22:07:57,08,08,1, 11.9,1,1, -0.459, 10518.843, 370.977, 52763.695 23/11/09,22:07:57,09,08,1, 11.9,1,1, -0.459, 10518.841, 370.981, 52763.719 23/11/09,22:07:57,10,08,1, 11.9,1,1, -0.459, 10518.832, 371.013, 52763.670 23/11/09,22:07:57,11,08,1, 11.9,1,1, -0.459, 10518.838, 370.970, 52763.727 23/11/09,22:07:57,12,08,1, 11.9,1,1, -0.459, 10518.836, 370.999, 52763.701 23/11/09,22:07:57,13,08,1, 11.9,1,1, -0.459, 10518.847, 370.977, 52763.705 23/11/09,22:07:57,14,08,1, 11.9,1,1, -0.459, 10518.851, 370.992, 52763.735 23/11/09,22:07:57,15,08,1, 11.9,1,1, -0.459, 10518.852, 370.977, 52763.748 23/11/09,22:07:57,16,08,1, 11.9,1,1, -0.459, 10518.851, 370.961, 52763.720 23/11/09,22:07:57,17,08,1, 11.9,1,1, -0.459, 10518.833, 370.962, 52763.696 23/11/09,22:07:57,18,08,1, 11.9,1,1, -0.459, 10518.864, 370.976, 52763.719 23/11/09,22:07:57,19,08,1, 11.9,1,1, -0.459, 10518.857, 370.971, 52763.748 23/11/09,22:07:58,00,07,1, 11.9,1,1, -0.456, 10518.849, 370.971, 52763.748 23/11/09,22:07:58,01,07,1, 11.9,1,1, -0.456, 10518.860, 370.937, 52763.731 23/11/09,22:07:58,02,07,1, 11.9,1,1, -0.456, 10518.866, 370.965, 52763.724 23/11/09,22:07:58,03,07,1, 11.9,1,1, -0.456, 10518.855, 370.968, 52763.761 23/11/09,22:07:58,04,07,1, 11.9,1,1, -0.456, 10518.881, 370.962, 52763.720 23/11/09,22:07:58,05,07,1, 11.9,1,1, -0.456, 10518.860, 370.974, 52763.746 23/11/09,22:07:58,06,07,1, 11.9,1,1, -0.456, 10518.837, 370.921, 52763.728 23/11/09,22:07:58,07,07,1, 11.9,1,1, -0.456, 10518.864, 370.944, 52763.769 23/11/09,22:07:58,08,07,1, 11.9,1,1, -0.456, 10518.855, 370.965, 52763.789 23/11/09,22:07:58,09,07,1, 11.9,1,1, -0.456, 10518.862, 370.958, 52763.793 23/11/09,22:07:58,10,07,1, 11.9,1,1, -0.456, 10518.856, 370.925, 52763.761 23/11/09,22:07:58,11,07,1, 11.9,1,1, -0.456, 10518.875, 370.929, 52763.747 23/11/09,22:07:58,12,07,1, 11.9,1,1, -0.456, 10518.858, 370.946, 52763.736 23/11/09,22:07:58,13,07,1, 11.9,1,1, -0.456, 10518.872, 370.946, 52763.798 23/11/09,22:07:58,14,07,1, 11.9,1,1, -0.456, 10518.867, 370.956, 52763.793 23/11/09,22:07:58,15,07,1, 11.9,1,1, -0.456, 10518.889, 370.953, 52763.767 23/11/09,22:07:58,16,07,1, 11.9,1,1, -0.456, 10518.872, 370.943, 52763.801 23/11/09,22:07:58,17,07,1, 11.9,1,1, -0.456, 10518.847, 370.926, 52763.797 23/11/09,22:07:58,18,07,1, 11.9,1,1, -0.456, 10518.867, 370.951, 52763.806 23/11/09,22:07:58,19,07,1, 11.9,1,1, -0.456, 10518.869, 370.941, 52763.789 23/11/09,22:07:59,00,08,1, 11.9,1,1, -0.459, 10518.866, 370.941, 52763.789 23/11/09,22:07:59,01,08,1, 11.9,1,1, -0.459, 10518.884, 370.935, 52763.736 23/11/09,22:07:59,02,08,1, 11.9,1,1, -0.459, 10518.868, 370.937, 52763.794 23/11/09,22:07:59,03,08,1, 11.9,1,1, -0.459, 10518.843, 370.950, 52763.819 23/11/09,22:07:59,04,08,1, 11.9,1,1, -0.459, 10518.859, 370.940, 52763.787 23/11/09,22:07:59,05,08,1, 11.9,1,1, -0.459, 10518.865, 370.921, 52763.818 23/11/09,22:07:59,06,08,1, 11.9,1,1, -0.459, 10518.872, 370.913, 52763.771 23/11/09,22:07:59,07,08,1, 11.9,1,1, -0.459, 10518.878, 370.931, 52763.799 23/11/09,22:07:59,08,08,1, 11.9,1,1, -0.459, 10518.890, 370.935, 52763.791 23/11/09,22:07:59,09,08,1, 11.9,1,1, -0.459, 10518.871, 370.918, 52763.802 23/11/09,22:07:59,10,08,1, 11.9,1,1, -0.459, 10518.876, 370.897, 52763.803 23/11/09,22:07:59,11,08,1, 11.9,1,1, -0.459, 10518.890, 370.923, 52763.878 23/11/09,22:07:59,12,08,1, 11.9,1,1, -0.459, 10518.913, 370.914, 52763.828 23/11/09,22:07:59,13,08,1, 11.9,1,1, -0.459, 10518.906, 370.930, 52763.782 23/11/09,22:07:59,14,08,1, 11.9,1,1, -0.459, 10518.886, 370.911, 52763.818 23/11/09,22:07:59,15,08,1, 11.9,1,1, -0.459, 10518.879, 370.913, 52763.837 23/11/09,22:07:59,16,08,1, 11.9,1,1, -0.459, 10518.886, 370.913, 52763.826 23/11/09,22:07:59,17,08,1, 11.9,1,1, -0.459, 10518.911, 370.893, 52763.837 23/11/09,22:07:59,18,08,1, 11.9,1,1, -0.459, 10518.897, 370.926, 52763.866 23/11/09,22:07:59,19,08,1, 11.9,1,1, -0.459, 10518.907, 370.926, 52763.830 23/11/09,22:08:00,00,08,1, 11.8,1,1, -0.458, 10518.907, 370.926, 52763.830 23/11/09,22:08:00,01,08,1, 11.8,1,1, -0.458, 10518.928, 370.912, 52763.653 23/11/09,22:08:00,02,08,1, 11.8,1,1, -0.458, 10518.898, 370.889, 52763.665 23/11/09,22:08:00,03,08,1, 11.8,1,1, -0.458, 10518.874, 370.873, 52763.711 23/11/09,22:08:00,04,08,1, 11.8,1,1, -0.458, 10518.875, 370.894, 52763.740 23/11/09,22:08:00,05,08,1, 11.8,1,1, -0.458, 10518.889, 370.852, 52763.691 23/11/09,22:08:00,06,08,1, 11.8,1,1, -0.458, 10518.890, 370.875, 52763.709 23/11/09,22:08:00,07,08,1, 11.8,1,1, -0.458, 10518.904, 370.862, 52763.765 23/11/09,22:08:00,08,08,1, 11.8,1,1, -0.458, 10518.926, 370.881, 52763.732 23/11/09,22:08:00,09,08,1, 11.8,1,1, -0.458, 10518.912, 370.877, 52763.728 23/11/09,22:08:00,10,08,1, 11.8,1,1, -0.458, 10518.919, 370.879, 52763.729 23/11/09,22:08:00,11,08,1, 11.8,1,1, -0.458, 10518.908, 370.837, 52763.700 23/11/09,22:08:00,12,08,1, 11.8,1,1, -0.458, 10518.899, 370.865, 52763.756 23/11/09,22:08:00,13,08,1, 11.8,1,1, -0.458, 10518.923, 370.855, 52763.746 23/11/09,22:08:00,14,08,1, 11.8,1,1, -0.458, 10518.920, 370.866, 52763.746 23/11/09,22:08:00,15,08,1, 11.8,1,1, -0.458, 10518.901, 370.883, 52763.771 23/11/09,22:08:00,16,08,1, 11.8,1,1, -0.458, 10518.924, 370.862, 52763.754 23/11/09,22:08:00,17,08,1, 11.8,1,1, -0.458, 10518.910, 370.846, 52763.741 23/11/09,22:08:00,18,08,1, 11.8,1,1, -0.458, 10518.923, 370.871, 52763.775 23/11/09,22:08:00,19,08,1, 11.8,1,1, -0.458, 10518.938, 370.843, 52763.753 23/11/09,22:08:01,00,08,1, 11.9,1,1, -0.461, 10518.932, 370.843, 52763.753 23/11/09,22:08:01,01,08,1, 11.9,1,1, -0.461, 10518.931, 370.869, 52763.835 23/11/09,22:08:01,02,08,1, 11.9,1,1, -0.461, 10518.919, 370.848, 52763.796 23/11/09,22:08:01,03,08,1, 11.9,1,1, -0.461, 10518.935, 370.862, 52763.762 23/11/09,22:08:01,04,08,1, 11.9,1,1, -0.461, 10518.942, 370.848, 52763.761 23/11/09,22:08:01,05,08,1, 11.9,1,1, -0.461, 10518.929, 370.823, 52763.741 23/11/09,22:08:01,06,08,1, 11.9,1,1, -0.461, 10518.939, 370.852, 52763.811 23/11/09,22:08:01,07,08,1, 11.9,1,1, -0.461, 10518.946, 370.854, 52763.790 23/11/09,22:08:01,08,08,1, 11.9,1,1, -0.461, 10518.962, 370.825, 52763.777 23/11/09,22:08:01,09,08,1, 11.9,1,1, -0.461, 10518.930, 370.847, 52763.779 23/11/09,22:08:01,10,08,1, 11.9,1,1, -0.461, 10518.939, 370.828, 52763.779 23/11/09,22:08:01,11,08,1, 11.9,1,1, -0.461, 10518.954, 370.877, 52763.826 23/11/09,22:08:01,12,08,1, 11.9,1,1, -0.461, 10518.951, 370.857, 52763.808 23/11/09,22:08:01,13,08,1, 11.9,1,1, -0.461, 10518.954, 370.853, 52763.820 23/11/09,22:08:01,14,08,1, 11.9,1,1, -0.461, 10518.931, 370.837, 52763.750 23/11/09,22:08:01,15,08,1, 11.9,1,1, -0.461, 10519.017, 370.847, 52763.749 23/11/09,22:08:01,16,08,1, 11.9,1,1, -0.461, 10518.946, 370.849, 52763.715 23/11/09,22:08:01,17,08,1, 11.9,1,1, -0.461, 10518.967, 370.854, 52763.790 23/11/09,22:08:01,18,08,1, 11.9,1,1, -0.461, 10518.962, 370.826, 52763.782 23/11/09,22:08:01,19,08,1, 11.9,1,1, -0.461, 10518.964, 370.850, 52763.807 23/11/09,22:08:02,00,08,1, 11.9,1,1, -0.456, 10518.957, 370.850, 52763.807 23/11/09,22:08:02,01,08,1, 11.9,1,1, -0.456, 10518.958, 370.840, 52763.812 23/11/09,22:08:02,02,08,1, 11.9,1,1, -0.456, 10518.936, 370.812, 52763.810 23/11/09,22:08:02,03,08,1, 11.9,1,1, -0.456, 10518.994, 370.845, 52763.804 23/11/09,22:08:02,04,08,1, 11.9,1,1, -0.456, 10518.941, 370.801, 52763.838 23/11/09,22:08:02,05,08,1, 11.9,1,1, -0.456, 10518.993, 370.849, 52763.909 23/11/09,22:08:02,06,08,1, 11.9,1,1, -0.456, 10518.951, 370.846, 52763.898 23/11/09,22:08:02,07,08,1, 11.9,1,1, -0.456, 10518.990, 370.859, 52763.949 23/11/09,22:08:02,08,08,1, 11.9,1,1, -0.456, 10518.975, 370.811, 52763.899 23/11/09,22:08:02,09,08,1, 11.9,1,1, -0.456, 10518.994, 370.859, 52763.897 23/11/09,22:08:02,10,08,1, 11.9,1,1, -0.456, 10518.959, 370.820, 52763.852 23/11/09,22:08:02,11,08,1, 11.9,1,1, -0.456, 10519.001, 370.831, 52763.873 23/11/09,22:08:02,12,08,1, 11.9,1,1, -0.456, 10518.978, 370.821, 52763.855 23/11/09,22:08:02,13,08,1, 11.9,1,1, -0.456, 10518.983, 370.804, 52763.892 23/11/09,22:08:02,14,08,1, 11.9,1,1, -0.456, 10518.953, 370.821, 52763.841 23/11/09,22:08:02,15,08,1, 11.9,1,1, -0.456, 10518.980, 370.843, 52763.934 23/11/09,22:08:02,16,08,1, 11.9,1,1, -0.456, 10518.988, 370.834, 52763.928 23/11/09,22:08:02,17,08,1, 11.9,1,1, -0.456, 10518.998, 370.845, 52763.910 23/11/09,22:08:02,18,08,1, 11.9,1,1, -0.456, 10518.982, 370.843, 52763.868 23/11/09,22:08:02,19,08,1, 11.9,1,1, -0.456, 10518.978, 370.808, 52763.875 23/11/09,22:08:03,00,08,1, 11.9,1,1, -0.455, 10518.974, 370.808, 52763.875 23/11/09,22:08:03,01,08,1, 11.9,1,1, -0.455, 10518.976, 370.833, 52763.904 23/11/09,22:08:03,02,08,1, 11.9,1,1, -0.455, 10518.992, 370.827, 52763.901 23/11/09,22:08:03,03,08,1, 11.9,1,1, -0.455, 10519.005, 370.823, 52763.927 23/11/09,22:08:03,04,08,1, 11.9,1,1, -0.455, 10518.995, 370.830, 52763.911 23/11/09,22:08:03,05,08,1, 11.9,1,1, -0.455, 10519.010, 370.829, 52763.932 23/11/09,22:08:03,06,08,1, 11.9,1,1, -0.455, 10518.997, 370.828, 52763.964 23/11/09,22:08:03,07,08,1, 11.9,1,1, -0.455, 10519.006, 370.800, 52763.970 23/11/09,22:08:03,08,08,1, 11.9,1,1, -0.455, 10518.997, 370.837, 52763.948 23/11/09,22:08:03,09,08,1, 11.9,1,1, -0.455, 10519.020, 370.780, 52763.899 23/11/09,22:08:03,10,08,1, 11.9,1,1, -0.455, 10519.020, 370.837, 52763.953 23/11/09,22:08:03,11,08,1, 11.9,1,1, -0.455, 10519.007, 370.815, 52763.953 23/11/09,22:08:03,12,08,1, 11.9,1,1, -0.455, 10519.022, 370.814, 52763.973 23/11/09,22:08:03,13,08,1, 11.9,1,1, -0.455, 10519.001, 370.795, 52763.943 23/11/09,22:08:03,14,08,1, 11.9,1,1, -0.455, 10519.032, 370.840, 52763.932 23/11/09,22:08:03,15,08,1, 11.9,1,1, -0.455, 10519.013, 370.811, 52763.975 23/11/09,22:08:03,16,08,1, 11.9,1,1, -0.455, 10519.034, 370.833, 52764.011 23/11/09,22:08:03,17,08,1, 11.9,1,1, -0.455, 10519.024, 370.817, 52763.939 23/11/09,22:08:03,18,08,1, 11.9,1,1, -0.455, 10519.023, 370.816, 52763.947 23/11/09,22:08:03,19,08,1, 11.9,1,1, -0.455, 10519.033, 370.792, 52763.937 23/11/09,22:08:04,00,08,1, 11.9,1,1, -0.457, 10519.032, 370.792, 52763.937 23/11/09,22:08:04,01,08,1, 11.9,1,1, -0.457, 10519.027, 370.829, 52763.967 23/11/09,22:08:04,02,08,1, 11.9,1,1, -0.457, 10519.019, 370.815, 52764.021 23/11/09,22:08:04,03,08,1, 11.9,1,1, -0.457, 10519.017, 370.790, 52763.978 23/11/09,22:08:04,04,08,1, 11.9,1,1, -0.457, 10519.034, 370.815, 52764.036 23/11/09,22:08:04,05,08,1, 11.9,1,1, -0.457, 10519.019, 370.798, 52764.013 23/11/09,22:08:04,06,08,1, 11.9,1,1, -0.457, 10519.043, 370.806, 52764.009 23/11/09,22:08:04,07,08,1, 11.9,1,1, -0.457, 10519.024, 370.803, 52763.952 23/11/09,22:08:04,08,08,1, 11.9,1,1, -0.457, 10519.038, 370.827, 52764.006 23/11/09,22:08:04,09,08,1, 11.9,1,1, -0.457, 10519.043, 370.806, 52763.995 23/11/09,22:08:04,10,08,1, 11.9,1,1, -0.457, 10519.045, 370.805, 52764.031 23/11/09,22:08:04,11,08,1, 11.9,1,1, -0.457, 10519.038, 370.800, 52763.989 23/11/09,22:08:04,12,08,1, 11.9,1,1, -0.457, 10519.018, 370.808, 52763.968 23/11/09,22:08:04,13,08,1, 11.9,1,1, -0.457, 10519.045, 370.813, 52764.043 23/11/09,22:08:04,14,08,1, 11.9,1,1, -0.457, 10519.031, 370.812, 52763.999 23/11/09,22:08:04,15,08,1, 11.9,1,1, -0.457, 10519.019, 370.801, 52763.989 23/11/09,22:08:04,16,08,1, 11.9,1,1, -0.457, 10519.037, 370.796, 52764.032 23/11/09,22:08:04,17,08,1, 11.9,1,1, -0.457, 10519.040, 370.804, 52764.040 23/11/09,22:08:04,18,08,1, 11.9,1,1, -0.457, 10519.033, 370.791, 52764.057 23/11/09,22:08:04,19,08,1, 11.9,1,1, -0.457, 10519.043, 370.826, 52764.048 23/11/09,22:08:05,00,08,1, 11.9,1,1, -0.456, 10519.041, 370.826, 52764.048 23/11/09,22:08:05,01,08,1, 11.9,1,1, -0.456, 10519.023, 370.821, 52763.977 23/11/09,22:08:05,02,08,1, 11.9,1,1, -0.456, 10519.068, 370.804, 52764.074 23/11/09,22:08:05,03,08,1, 11.9,1,1, -0.456, 10519.076, 370.805, 52764.043 23/11/09,22:08:05,04,08,1, 11.9,1,1, -0.456, 10519.067, 370.797, 52764.064 23/11/09,22:08:05,05,08,1, 11.9,1,1, -0.456, 10519.068, 370.827, 52764.116 23/11/09,22:08:05,06,08,1, 11.9,1,1, -0.456, 10519.032, 370.814, 52764.124 23/11/09,22:08:05,07,08,1, 11.9,1,1, -0.456, 10519.017, 370.814, 52764.098 23/11/09,22:08:05,08,08,1, 11.9,1,1, -0.456, 10519.034, 370.821, 52764.104 23/11/09,22:08:05,09,08,1, 11.9,1,1, -0.456, 10519.057, 370.812, 52764.101 23/11/09,22:08:05,10,08,1, 11.9,1,1, -0.456, 10519.030, 370.810, 52764.105 23/11/09,22:08:05,11,08,1, 11.9,1,1, -0.456, 10519.037, 370.825, 52764.107 23/11/09,22:08:05,12,08,1, 11.9,1,1, -0.456, 10519.048, 370.820, 52764.113 23/11/09,22:08:05,13,08,1, 11.9,1,1, -0.456, 10519.033, 370.838, 52764.128 23/11/09,22:08:05,14,08,1, 11.9,1,1, -0.456, 10519.045, 370.823, 52764.126 23/11/09,22:08:05,15,08,1, 11.9,1,1, -0.456, 10519.053, 370.805, 52764.106 23/11/09,22:08:05,16,08,1, 11.9,1,1, -0.456, 10519.045, 370.799, 52764.097 23/11/09,22:08:05,17,08,1, 11.9,1,1, -0.456, 10519.062, 370.805, 52764.168 23/11/09,22:08:05,18,08,1, 11.9,1,1, -0.456, 10519.065, 370.810, 52764.104 23/11/09,22:08:05,19,08,1, 11.9,1,1, -0.456, 10519.045, 370.826, 52764.141 23/11/09,22:08:06,00,08,1, 11.9,1,1, -0.461, 10519.041, 370.826, 52764.141 23/11/09,22:08:06,01,08,1, 11.9,1,1, -0.461, 10519.064, 370.821, 52764.101 23/11/09,22:08:06,02,08,1, 11.9,1,1, -0.461, 10519.027, 370.796, 52764.117 23/11/09,22:08:06,03,08,1, 11.9,1,1, -0.461, 10519.047, 370.839, 52764.152 23/11/09,22:08:06,04,08,1, 11.9,1,1, -0.461, 10519.050, 370.796, 52764.172 23/11/09,22:08:06,05,08,1, 11.9,1,1, -0.461, 10519.044, 370.832, 52764.178 23/11/09,22:08:06,06,08,1, 11.9,1,1, -0.461, 10519.070, 370.782, 52764.093 23/11/09,22:08:06,07,08,1, 11.9,1,1, -0.461, 10519.040, 370.793, 52764.210 23/11/09,22:08:06,08,08,1, 11.9,1,1, -0.461, 10519.036, 370.821, 52764.172 23/11/09,22:08:06,09,08,1, 11.9,1,1, -0.461, 10519.049, 370.829, 52764.191 23/11/09,22:08:06,10,08,1, 11.9,1,1, -0.461, 10519.045, 370.790, 52764.159 23/11/09,22:08:06,11,08,1, 11.9,1,1, -0.461, 10519.035, 370.849, 52764.211 23/11/09,22:08:06,12,08,1, 11.9,1,1, -0.461, 10519.030, 370.813, 52764.172 23/11/09,22:08:06,13,08,1, 11.9,1,1, -0.461, 10519.067, 370.851, 52764.121 23/11/09,22:08:06,14,08,1, 11.9,1,1, -0.461, 10519.052, 370.805, 52764.158 23/11/09,22:08:06,15,08,1, 11.9,1,1, -0.461, 10519.056, 370.837, 52764.206 23/11/09,22:08:06,16,08,1, 11.9,1,1, -0.461, 10519.035, 370.801, 52764.211 23/11/09,22:08:06,17,08,1, 11.9,1,1, -0.461, 10519.070, 370.799, 52764.163 23/11/09,22:08:06,18,08,1, 11.9,1,1, -0.461, 10519.060, 370.810, 52764.100 23/11/09,22:08:06,19,08,1, 11.9,1,1, -0.461, 10519.057, 370.832, 52764.112 23/11/09,22:08:07,00,07,1, 11.9,1,1, -0.458, 10519.049, 370.832, 52764.112 23/11/09,22:08:07,01,07,1, 11.9,1,1, -0.458, 10519.055, 370.842, 52764.207 23/11/09,22:08:07,02,07,1, 11.9,1,1, -0.458, 10519.055, 370.818, 52764.222 23/11/09,22:08:07,03,07,1, 11.9,1,1, -0.458, 10519.063, 370.839, 52764.274 23/11/09,22:08:07,04,07,1, 11.9,1,1, -0.458, 10519.061, 370.848, 52764.222 23/11/09,22:08:07,05,07,1, 11.9,1,1, -0.458, 10519.083, 370.831, 52764.197 23/11/09,22:08:07,06,07,1, 11.9,1,1, -0.458, 10519.036, 370.841, 52764.164 23/11/09,22:08:07,07,07,1, 11.9,1,1, -0.458, 10519.055, 370.827, 52763.996 23/11/09,22:08:07,08,07,1, 11.9,1,1, -0.458, 10519.060, 370.847, 52764.216 23/11/09,22:08:07,09,07,1, 11.9,1,1, -0.458, 10519.082, 370.852, 52764.252 23/11/09,22:08:07,10,07,1, 11.9,1,1, -0.458, 10519.063, 370.876, 52764.304 23/11/09,22:08:07,11,07,1, 11.9,1,1, -0.458, 10519.057, 370.824, 52764.256 23/11/09,22:08:07,12,07,1, 11.9,1,1, -0.458, 10519.061, 370.839, 52764.216 23/11/09,22:08:07,13,07,1, 11.9,1,1, -0.458, 10519.068, 370.825, 52764.205 23/11/09,22:08:07,14,07,1, 11.9,1,1, -0.458, 10519.067, 370.859, 52764.272 23/11/09,22:08:07,15,07,1, 11.9,1,1, -0.458, 10519.075, 370.845, 52764.175 23/11/09,22:08:07,16,07,1, 11.9,1,1, -0.458, 10519.031, 370.878, 52764.471 23/11/09,22:08:07,17,07,1, 11.9,1,1, -0.458, 10519.065, 370.827, 52764.263 23/11/09,22:08:07,18,07,1, 11.9,1,1, -0.458, 10519.062, 370.847, 52764.262 23/11/09,22:08:07,19,07,1, 11.9,1,1, -0.458, 10519.074, 370.837, 52764.252 23/11/09,22:08:08,00,08,1, 11.9,1,1, -0.455, 10519.066, 370.837, 52764.252 23/11/09,22:08:08,01,08,1, 11.9,1,1, -0.455, 10519.067, 370.857, 52764.182 23/11/09,22:08:08,02,08,1, 11.9,1,1, -0.455, 10519.029, 370.863, 52764.325 23/11/09,22:08:08,03,08,1, 11.9,1,1, -0.455, 10519.041, 370.816, 52764.270 23/11/09,22:08:08,04,08,1, 11.9,1,1, -0.455, 10519.059, 370.882, 52764.322 23/11/09,22:08:08,05,08,1, 11.9,1,1, -0.455, 10519.051, 370.850, 52764.250 23/11/09,22:08:08,06,08,1, 11.9,1,1, -0.455, 10519.058, 370.866, 52764.324 23/11/09,22:08:08,07,08,1, 11.9,1,1, -0.455, 10519.074, 370.878, 52764.303 23/11/09,22:08:08,08,08,1, 11.9,1,1, -0.455, 10519.070, 370.882, 52764.343 23/11/09,22:08:08,09,08,1, 11.9,1,1, -0.455, 10519.063, 370.829, 52764.302 23/11/09,22:08:08,10,08,1, 11.9,1,1, -0.455, 10519.057, 370.872, 52764.350 23/11/09,22:08:08,11,08,1, 11.9,1,1, -0.455, 10519.058, 370.817, 52764.306 23/11/09,22:08:08,12,08,1, 11.9,1,1, -0.455, 10519.075, 370.882, 52764.291 23/11/09,22:08:08,13,08,1, 11.9,1,1, -0.455, 10519.056, 370.869, 52764.343 23/11/09,22:08:08,14,08,1, 11.9,1,1, -0.455, 10519.062, 370.884, 52764.316 23/11/09,22:08:08,15,08,1, 11.9,1,1, -0.455, 10519.074, 370.868, 52764.339 23/11/09,22:08:08,16,08,1, 11.9,1,1, -0.455, 10519.087, 370.875, 52764.363 23/11/09,22:08:08,17,08,1, 11.9,1,1, -0.455, 10519.083, 370.864, 52764.344 23/11/09,22:08:08,18,08,1, 11.9,1,1, -0.455, 10519.094, 370.892, 52764.381 23/11/09,22:08:08,19,08,1, 11.9,1,1, -0.455, 10519.087, 370.855, 52764.331 23/11/09,22:08:09,00,08,1, 11.9,1,1, -0.457, 10519.083, 370.855, 52764.331 23/11/09,22:08:09,01,08,1, 11.9,1,1, -0.457, 10519.076, 370.859, 52764.340 23/11/09,22:08:09,02,08,1, 11.9,1,1, -0.457, 10519.063, 370.859, 52764.329 23/11/09,22:08:09,03,08,1, 11.9,1,1, -0.457, 10519.067, 370.883, 52764.393 23/11/09,22:08:09,04,08,1, 11.9,1,1, -0.457, 10519.091, 370.879, 52764.368 23/11/09,22:08:09,05,08,1, 11.9,1,1, -0.457, 10519.086, 370.862, 52764.359 23/11/09,22:08:09,06,08,1, 11.9,1,1, -0.457, 10519.064, 370.865, 52764.368 23/11/09,22:08:09,07,08,1, 11.9,1,1, -0.457, 10519.082, 370.858, 52764.382 23/11/09,22:08:09,08,08,1, 11.9,1,1, -0.457, 10519.071, 370.878, 52764.401 23/11/09,22:08:09,09,08,1, 11.9,1,1, -0.457, 10519.062, 370.898, 52764.396 23/11/09,22:08:09,10,08,1, 11.9,1,1, -0.457, 10519.075, 370.902, 52764.406 23/11/09,22:08:09,11,08,1, 11.9,1,1, -0.457, 10519.093, 370.907, 52764.410 23/11/09,22:08:09,12,08,1, 11.9,1,1, -0.457, 10519.085, 370.928, 52764.423 23/11/09,22:08:09,13,08,1, 11.9,1,1, -0.457, 10519.105, 370.893, 52764.453 23/11/09,22:08:09,14,08,1, 11.9,1,1, -0.457, 10519.103, 370.889, 52764.403 23/11/09,22:08:09,15,08,1, 11.9,1,1, -0.457, 10519.111, 370.881, 52764.417 23/11/09,22:08:09,16,08,1, 11.9,1,1, -0.457, 10519.079, 370.889, 52764.435 23/11/09,22:08:09,17,08,1, 11.9,1,1, -0.457, 10519.093, 370.912, 52764.454 23/11/09,22:08:09,18,08,1, 11.9,1,1, -0.457, 10519.089, 370.901, 52764.445 23/11/09,22:08:09,19,08,1, 11.9,1,1, -0.457, 10519.095, 370.918, 52764.448 23/11/09,22:08:10,00,07,1, 11.9,1,1, -0.460, 10519.091, 370.918, 52764.448 23/11/09,22:08:10,01,07,1, 11.9,1,1, -0.460, 10519.100, 370.915, 52764.463 23/11/09,22:08:10,02,07,1, 11.9,1,1, -0.460, 10519.115, 370.915, 52764.481 23/11/09,22:08:10,03,07,1, 11.9,1,1, -0.460, 10519.113, 370.937, 52764.506 23/11/09,22:08:10,04,07,1, 11.9,1,1, -0.460, 10519.076, 370.902, 52764.478 23/11/09,22:08:10,05,07,1, 11.9,1,1, -0.460, 10519.087, 370.924, 52764.477 23/11/09,22:08:10,06,07,1, 11.9,1,1, -0.460, 10519.072, 370.893, 52764.471 23/11/09,22:08:10,07,07,1, 11.9,1,1, -0.460, 10519.082, 370.917, 52764.465 23/11/09,22:08:10,08,07,1, 11.9,1,1, -0.460, 10519.075, 370.904, 52764.451 23/11/09,22:08:10,09,07,1, 11.9,1,1, -0.460, 10519.116, 370.933, 52764.501 23/11/09,22:08:10,10,07,1, 11.9,1,1, -0.460, 10519.086, 370.932, 52764.450 23/11/09,22:08:10,11,07,1, 11.9,1,1, -0.460, 10519.063, 370.939, 52764.501 23/11/09,22:08:10,12,07,1, 11.9,1,1, -0.460, 10519.079, 370.925, 52764.480 23/11/09,22:08:10,13,07,1, 11.9,1,1, -0.460, 10519.086, 370.935, 52764.468 23/11/09,22:08:10,14,07,1, 11.9,1,1, -0.460, 10519.066, 370.909, 52764.487 23/11/09,22:08:10,15,07,1, 11.9,1,1, -0.460, 10519.087, 370.941, 52764.529 23/11/09,22:08:10,16,07,1, 11.9,1,1, -0.460, 10519.071, 370.932, 52764.510 23/11/09,22:08:10,17,07,1, 11.9,1,1, -0.460, 10519.079, 370.952, 52764.530 23/11/09,22:08:10,18,07,1, 11.9,1,1, -0.460, 10519.071, 370.940, 52764.525 23/11/09,22:08:10,19,07,1, 11.9,1,1, -0.460, 10519.094, 370.946, 52764.520 23/11/09,22:08:11,00,09,1, 11.8,1,1, -0.460, 10519.091, 370.946, 52764.520 23/11/09,22:08:11,01,09,1, 11.8,1,1, -0.460, 10519.075, 370.924, 52764.515 23/11/09,22:08:11,02,09,1, 11.8,1,1, -0.460, 10519.085, 370.958, 52764.527 23/11/09,22:08:11,03,09,1, 11.8,1,1, -0.460, 10519.100, 370.955, 52764.539 23/11/09,22:08:11,04,09,1, 11.8,1,1, -0.460, 10519.083, 370.915, 52764.536 23/11/09,22:08:11,05,09,1, 11.8,1,1, -0.460, 10519.080, 370.937, 52764.637 23/11/09,22:08:11,06,09,1, 11.8,1,1, -0.460, 10519.122, 370.944, 52764.527 23/11/09,22:08:11,07,09,1, 11.8,1,1, -0.460, 10519.093, 370.945, 52764.571 23/11/09,22:08:11,08,09,1, 11.8,1,1, -0.460, 10519.088, 370.958, 52764.551 23/11/09,22:08:11,09,09,1, 11.8,1,1, -0.460, 10519.075, 370.937, 52764.543 23/11/09,22:08:11,10,09,1, 11.8,1,1, -0.460, 10519.080, 370.949, 52764.566 23/11/09,22:08:11,11,09,1, 11.8,1,1, -0.460, 10519.107, 370.954, 52764.589 23/11/09,22:08:11,12,09,1, 11.8,1,1, -0.460, 10519.065, 370.962, 52764.564 23/11/09,22:08:11,13,09,1, 11.8,1,1, -0.460, 10519.086, 370.976, 52764.603 23/11/09,22:08:11,14,09,1, 11.8,1,1, -0.460, 10519.096, 370.989, 52764.601 23/11/09,22:08:11,15,09,1, 11.8,1,1, -0.460, 10519.078, 370.947, 52764.575 23/11/09,22:08:11,16,09,1, 11.8,1,1, -0.460, 10519.058, 370.960, 52764.592 23/11/09,22:08:11,17,09,1, 11.8,1,1, -0.460, 10519.050, 370.970, 52764.640 23/11/09,22:08:11,18,09,1, 11.8,1,1, -0.460, 10519.071, 370.960, 52764.584 23/11/09,22:08:11,19,09,1, 11.8,1,1, -0.460, 10519.087, 370.966, 52764.610 23/11/09,22:08:12,00,09,1, 11.9,1,1, -0.457, 10519.083, 370.966, 52764.610 23/11/09,22:08:12,01,09,1, 11.9,1,1, -0.457, 10519.073, 370.987, 52764.622 23/11/09,22:08:12,02,09,1, 11.9,1,1, -0.457, 10519.062, 370.990, 52764.618 23/11/09,22:08:12,03,09,1, 11.9,1,1, -0.457, 10519.067, 370.966, 52764.596 23/11/09,22:08:12,04,09,1, 11.9,1,1, -0.457, 10519.082, 370.987, 52764.596 23/11/09,22:08:12,05,09,1, 11.9,1,1, -0.457, 10519.084, 371.008, 52764.642 23/11/09,22:08:12,06,09,1, 11.9,1,1, -0.457, 10519.093, 371.038, 52764.655 23/11/09,22:08:12,07,09,1, 11.9,1,1, -0.457, 10519.057, 370.988, 52764.631 23/11/09,22:08:12,08,09,1, 11.9,1,1, -0.457, 10519.059, 371.008, 52764.656 23/11/09,22:08:12,09,09,1, 11.9,1,1, -0.457, 10519.085, 370.983, 52764.572 23/11/09,22:08:12,10,09,1, 11.9,1,1, -0.457, 10519.039, 371.022, 52764.650 23/11/09,22:08:12,11,09,1, 11.9,1,1, -0.457, 10519.039, 371.010, 52764.640 23/11/09,22:08:12,12,09,1, 11.9,1,1, -0.457, 10519.041, 371.038, 52764.669 23/11/09,22:08:12,13,09,1, 11.9,1,1, -0.457, 10519.057, 371.003, 52764.632 23/11/09,22:08:12,14,09,1, 11.9,1,1, -0.457, 10519.051, 371.044, 52764.718 23/11/09,22:08:12,15,09,1, 11.9,1,1, -0.457, 10519.041, 370.995, 52764.650 23/11/09,22:08:12,16,09,1, 11.9,1,1, -0.457, 10519.055, 371.025, 52764.682 23/11/09,22:08:12,17,09,1, 11.9,1,1, -0.457, 10519.034, 371.010, 52764.673 23/11/09,22:08:12,18,09,1, 11.9,1,1, -0.457, 10519.027, 371.056, 52764.696 23/11/09,22:08:12,19,09,1, 11.9,1,1, -0.457, 10519.037, 371.055, 52764.687 23/11/09,22:08:13,00,08,1, 11.9,1,1, -0.456, 10519.032, 371.055, 52764.687 23/11/09,22:08:13,01,08,1, 11.9,1,1, -0.456, 10519.031, 371.038, 52764.706 23/11/09,22:08:13,02,08,1, 11.9,1,1, -0.456, 10519.011, 371.019, 52764.702 23/11/09,22:08:13,03,08,1, 11.9,1,1, -0.456, 10519.079, 371.053, 52764.595 23/11/09,22:08:13,04,08,1, 11.9,1,1, -0.456, 10519.026, 371.067, 52764.802 23/11/09,22:08:13,05,08,1, 11.9,1,1, -0.456, 10519.045, 371.076, 52764.786 23/11/09,22:08:13,06,08,1, 11.9,1,1, -0.456, 10519.034, 371.064, 52764.740 23/11/09,22:08:13,07,08,1, 11.9,1,1, -0.456, 10519.029, 371.044, 52764.731 23/11/09,22:08:13,08,08,1, 11.9,1,1, -0.456, 10519.052, 371.050, 52764.756 23/11/09,22:08:13,09,08,1, 11.9,1,1, -0.456, 10519.047, 371.066, 52764.733 23/11/09,22:08:13,10,08,1, 11.9,1,1, -0.456, 10519.061, 371.070, 52764.776 23/11/09,22:08:13,11,08,1, 11.9,1,1, -0.456, 10519.030, 371.057, 52764.739 23/11/09,22:08:13,12,08,1, 11.9,1,1, -0.456, 10519.036, 371.053, 52764.728 23/11/09,22:08:13,13,08,1, 11.9,1,1, -0.456, 10519.015, 371.042, 52764.763 23/11/09,22:08:13,14,08,1, 11.9,1,1, -0.456, 10519.027, 371.061, 52764.757 23/11/09,22:08:13,15,08,1, 11.9,1,1, -0.456, 10519.034, 371.053, 52764.775 23/11/09,22:08:13,16,08,1, 11.9,1,1, -0.456, 10519.016, 371.067, 52764.753 23/11/09,22:08:13,17,08,1, 11.9,1,1, -0.456, 10519.041, 371.099, 52764.817 23/11/09,22:08:13,18,08,1, 11.9,1,1, -0.456, 10519.030, 371.062, 52764.774 23/11/09,22:08:13,19,08,1, 11.9,1,1, -0.456, 10519.010, 371.088, 52764.801 23/11/09,22:08:14,00,09,1, 12.0,1,1, -0.460, 10519.007, 371.088, 52764.801 23/11/09,22:08:14,01,09,1, 12.0,1,1, -0.460, 10519.035, 371.113, 52764.806 23/11/09,22:08:14,02,09,1, 12.0,1,1, -0.460, 10519.001, 371.103, 52764.796 23/11/09,22:08:14,03,09,1, 12.0,1,1, -0.460, 10519.016, 371.124, 52764.799 23/11/09,22:08:14,04,09,1, 12.0,1,1, -0.460, 10519.009, 371.094, 52764.792 23/11/09,22:08:14,05,09,1, 12.0,1,1, -0.460, 10519.006, 371.097, 52764.817 23/11/09,22:08:14,06,09,1, 12.0,1,1, -0.460, 10519.019, 371.092, 52764.826 23/11/09,22:08:14,07,09,1, 12.0,1,1, -0.460, 10519.032, 371.126, 52764.849 23/11/09,22:08:14,08,09,1, 12.0,1,1, -0.460, 10519.006, 371.124, 52764.798 23/11/09,22:08:14,09,09,1, 12.0,1,1, -0.460, 10519.024, 371.135, 52764.849 23/11/09,22:08:14,10,09,1, 12.0,1,1, -0.460, 10518.996, 371.088, 52764.806 23/11/09,22:08:14,11,09,1, 12.0,1,1, -0.460, 10519.004, 371.134, 52764.857 23/11/09,22:08:14,12,09,1, 12.0,1,1, -0.460, 10518.989, 371.088, 52764.837 23/11/09,22:08:14,13,09,1, 12.0,1,1, -0.460, 10519.002, 371.141, 52764.893 23/11/09,22:08:14,14,09,1, 12.0,1,1, -0.460, 10518.981, 371.123, 52764.877 23/11/09,22:08:14,15,09,1, 12.0,1,1, -0.460, 10519.007, 371.152, 52764.889 23/11/09,22:08:14,16,09,1, 12.0,1,1, -0.460, 10518.994, 371.146, 52764.824 23/11/09,22:08:14,17,09,1, 12.0,1,1, -0.460, 10518.999, 371.150, 52764.851 23/11/09,22:08:14,18,09,1, 12.0,1,1, -0.460, 10518.978, 371.121, 52764.881 23/11/09,22:08:14,19,09,1, 12.0,1,1, -0.460, 10518.994, 371.131, 52764.924 23/11/09,22:08:15,00,09,1, 11.9,1,1, -0.458, 10518.991, 371.131, 52764.924 23/11/09,22:08:15,01,09,1, 11.9,1,1, -0.458, 10518.998, 371.169, 52764.986 23/11/09,22:08:15,02,09,1, 11.9,1,1, -0.458, 10518.974, 371.139, 52764.864 23/11/09,22:08:15,03,09,1, 11.9,1,1, -0.458, 10518.964, 371.169, 52764.888 23/11/09,22:08:15,04,09,1, 11.9,1,1, -0.458, 10518.950, 371.138, 52764.885 23/11/09,22:08:15,05,09,1, 11.9,1,1, -0.458, 10518.967, 371.181, 52764.900 23/11/09,22:08:15,06,09,1, 11.9,1,1, -0.458, 10518.980, 371.161, 52764.936 23/11/09,22:08:15,07,09,1, 11.9,1,1, -0.458, 10518.980, 371.180, 52764.920 23/11/09,22:08:15,08,09,1, 11.9,1,1, -0.458, 10518.972, 371.186, 52764.912 23/11/09,22:08:15,09,09,1, 11.9,1,1, -0.458, 10518.981, 371.159, 52764.936 23/11/09,22:08:15,10,09,1, 11.9,1,1, -0.458, 10518.955, 371.175, 52764.897 23/11/09,22:08:15,11,09,1, 11.9,1,1, -0.458, 10518.966, 371.154, 52764.904 23/11/09,22:08:15,12,09,1, 11.9,1,1, -0.458, 10518.961, 371.199, 52764.934 23/11/09,22:08:15,13,09,1, 11.9,1,1, -0.458, 10518.981, 371.162, 52764.924 23/11/09,22:08:15,14,09,1, 11.9,1,1, -0.458, 10518.960, 371.204, 52764.927 23/11/09,22:08:15,15,09,1, 11.9,1,1, -0.458, 10518.951, 371.165, 52764.937 23/11/09,22:08:15,16,09,1, 11.9,1,1, -0.458, 10518.962, 371.179, 52764.947 23/11/09,22:08:15,17,09,1, 11.9,1,1, -0.458, 10518.960, 371.177, 52764.952 23/11/09,22:08:15,18,09,1, 11.9,1,1, -0.458, 10518.973, 371.207, 52764.973 23/11/09,22:08:15,19,09,1, 11.9,1,1, -0.458, 10518.952, 371.185, 52764.963 23/11/09,22:08:16,00,09,1, 11.9,1,1, -0.460, 10518.949, 371.185, 52764.963 23/11/09,22:08:16,01,09,1, 11.9,1,1, -0.460, 10518.950, 371.173, 52764.964 23/11/09,22:08:16,02,09,1, 11.9,1,1, -0.460, 10518.955, 371.209, 52764.977 23/11/09,22:08:16,03,09,1, 11.9,1,1, -0.460, 10518.952, 371.199, 52764.993 23/11/09,22:08:16,04,09,1, 11.9,1,1, -0.460, 10518.949, 371.231, 52765.025 23/11/09,22:08:16,05,09,1, 11.9,1,1, -0.460, 10518.932, 371.198, 52765.001 23/11/09,22:08:16,06,09,1, 11.9,1,1, -0.460, 10518.935, 371.223, 52765.019 23/11/09,22:08:16,07,09,1, 11.9,1,1, -0.460, 10518.928, 371.211, 52765.014 23/11/09,22:08:16,08,09,1, 11.9,1,1, -0.460, 10518.936, 371.235, 52765.039 23/11/09,22:08:16,09,09,1, 11.9,1,1, -0.460, 10518.952, 371.200, 52765.056 23/11/09,22:08:16,10,09,1, 11.9,1,1, -0.460, 10518.960, 371.218, 52765.025 23/11/09,22:08:16,11,09,1, 11.9,1,1, -0.460, 10518.908, 371.216, 52765.037 23/11/09,22:08:16,12,09,1, 11.9,1,1, -0.460, 10518.946, 371.244, 52765.030 23/11/09,22:08:16,13,09,1, 11.9,1,1, -0.460, 10518.938, 371.201, 52765.014 23/11/09,22:08:16,14,09,1, 11.9,1,1, -0.460, 10518.953, 371.235, 52765.040 23/11/09,22:08:16,15,09,1, 11.9,1,1, -0.460, 10518.938, 371.244, 52765.047 23/11/09,22:08:16,16,09,1, 11.9,1,1, -0.460, 10518.953, 371.260, 52765.106 23/11/09,22:08:16,17,09,1, 11.9,1,1, -0.460, 10518.935, 371.257, 52765.057 23/11/09,22:08:16,18,09,1, 11.9,1,1, -0.460, 10518.932, 371.257, 52765.045 23/11/09,22:08:16,19,09,1, 11.9,1,1, -0.460, 10518.914, 371.226, 52765.070 23/11/09,22:08:17,00,08,1, 11.9,1,1, -0.459, 10518.907, 371.226, 52765.070 23/11/09,22:08:17,01,08,1, 11.9,1,1, -0.459, 10518.891, 371.245, 52765.061 23/11/09,22:08:17,02,08,1, 11.9,1,1, -0.459, 10518.901, 371.251, 52765.097 23/11/09,22:08:17,03,08,1, 11.9,1,1, -0.459, 10518.911, 371.251, 52765.060 23/11/09,22:08:17,04,08,1, 11.9,1,1, -0.459, 10518.902, 371.258, 52765.094 23/11/09,22:08:17,05,08,1, 11.9,1,1, -0.459, 10518.902, 371.265, 52765.107 23/11/09,22:08:17,06,08,1, 11.9,1,1, -0.459, 10518.859, 371.260, 52765.076 23/11/09,22:08:17,07,08,1, 11.9,1,1, -0.459, 10518.904, 371.265, 52765.054 23/11/09,22:08:17,08,08,1, 11.9,1,1, -0.459, 10518.889, 371.294, 52765.094 23/11/09,22:08:17,09,08,1, 11.9,1,1, -0.459, 10518.884, 371.298, 52765.142 23/11/09,22:08:17,10,08,1, 11.9,1,1, -0.459, 10518.895, 371.267, 52765.075 23/11/09,22:08:17,11,08,1, 11.9,1,1, -0.459, 10518.887, 371.287, 52765.086 23/11/09,22:08:17,12,08,1, 11.9,1,1, -0.459, 10518.882, 371.254, 52765.113 23/11/09,22:08:17,13,08,1, 11.9,1,1, -0.459, 10518.883, 371.279, 52765.112 23/11/09,22:08:17,14,08,1, 11.9,1,1, -0.459, 10518.839, 371.277, 52765.135 23/11/09,22:08:17,15,08,1, 11.9,1,1, -0.459, 10518.867, 371.310, 52765.142 23/11/09,22:08:17,16,08,1, 11.9,1,1, -0.459, 10518.883, 371.270, 52765.134 23/11/09,22:08:17,17,08,1, 11.9,1,1, -0.459, 10518.860, 371.286, 52765.140 23/11/09,22:08:17,18,08,1, 11.9,1,1, -0.459, 10518.836, 371.287, 52765.170 23/11/09,22:08:17,19,08,1, 11.9,1,1, -0.459, 10518.875, 371.308, 52765.118 23/11/09,22:08:18,00,08,1, 11.7,1,1, -0.458, 10518.874, 371.308, 52765.118 23/11/09,22:08:18,01,08,1, 11.7,1,1, -0.458, 10518.858, 371.320, 52765.169 23/11/09,22:08:18,02,08,1, 11.7,1,1, -0.458, 10518.841, 371.292, 52765.119 23/11/09,22:08:18,03,08,1, 11.7,1,1, -0.458, 10518.852, 371.308, 52765.124 23/11/09,22:08:18,04,08,1, 11.7,1,1, -0.458, 10518.827, 371.278, 52765.111 23/11/09,22:08:18,05,08,1, 11.7,1,1, -0.458, 10518.841, 371.318, 52765.165 23/11/09,22:08:18,06,08,1, 11.7,1,1, -0.458, 10518.831, 371.308, 52765.165 23/11/09,22:08:18,07,08,1, 11.7,1,1, -0.458, 10518.818, 371.335, 52765.195 23/11/09,22:08:18,08,08,1, 11.7,1,1, -0.458, 10518.816, 371.317, 52765.206 23/11/09,22:08:18,09,08,1, 11.7,1,1, -0.458, 10518.820, 371.324, 52765.196 23/11/09,22:08:18,10,08,1, 11.7,1,1, -0.458, 10518.795, 371.326, 52765.166 23/11/09,22:08:18,11,08,1, 11.7,1,1, -0.458, 10518.809, 371.317, 52765.182 23/11/09,22:08:18,12,08,1, 11.7,1,1, -0.458, 10518.796, 371.343, 52765.190 23/11/09,22:08:18,13,08,1, 11.7,1,1, -0.458, 10518.826, 371.328, 52765.216 23/11/09,22:08:18,14,08,1, 11.7,1,1, -0.458, 10518.795, 371.351, 52765.231 23/11/09,22:08:18,15,08,1, 11.7,1,1, -0.458, 10518.811, 371.331, 52765.201 23/11/09,22:08:18,16,08,1, 11.7,1,1, -0.458, 10518.786, 371.351, 52765.248 23/11/09,22:08:18,17,08,1, 11.7,1,1, -0.458, 10518.774, 371.323, 52765.176 23/11/09,22:08:18,18,08,1, 11.7,1,1, -0.458, 10518.785, 371.350, 52765.242 23/11/09,22:08:18,19,08,1, 11.7,1,1, -0.458, 10518.783, 371.368, 52765.213 23/11/09,22:08:19,00,08,1, 12.0,1,1, -0.456, 10518.782, 371.368, 52765.213 23/11/09,22:08:19,01,08,1, 12.0,1,1, -0.456, 10518.786, 371.344, 52765.189 23/11/09,22:08:19,02,08,1, 12.0,1,1, -0.456, 10518.778, 371.363, 52765.215 23/11/09,22:08:19,03,08,1, 12.0,1,1, -0.456, 10518.754, 371.362, 52765.225 23/11/09,22:08:19,04,08,1, 12.0,1,1, -0.456, 10518.765, 371.388, 52765.240 23/11/09,22:08:19,05,08,1, 12.0,1,1, -0.456, 10518.770, 371.350, 52765.244 23/11/09,22:08:19,06,08,1, 12.0,1,1, -0.456, 10518.761, 371.402, 52765.294 23/11/09,22:08:19,07,08,1, 12.0,1,1, -0.456, 10518.748, 371.352, 52765.262 23/11/09,22:08:19,08,08,1, 12.0,1,1, -0.456, 10518.758, 371.344, 52765.277 23/11/09,22:08:19,09,08,1, 12.0,1,1, -0.456, 10518.745, 371.352, 52765.268 23/11/09,22:08:19,10,08,1, 12.0,1,1, -0.456, 10518.725, 371.373, 52765.321 23/11/09,22:08:19,11,08,1, 12.0,1,1, -0.456, 10518.725, 371.364, 52765.258 23/11/09,22:08:19,12,08,1, 12.0,1,1, -0.456, 10518.739, 371.389, 52765.305 23/11/09,22:08:19,13,08,1, 12.0,1,1, -0.456, 10518.745, 371.378, 52765.263 23/11/09,22:08:19,14,08,1, 12.0,1,1, -0.456, 10518.711, 371.378, 52765.271 23/11/09,22:08:19,15,08,1, 12.0,1,1, -0.456, 10518.714, 371.368, 52765.275 23/11/09,22:08:19,16,08,1, 12.0,1,1, -0.456, 10518.723, 371.391, 52765.317 23/11/09,22:08:19,17,08,1, 12.0,1,1, -0.456, 10518.722, 371.406, 52765.329 23/11/09,22:08:19,18,08,1, 12.0,1,1, -0.456, 10518.691, 371.402, 52765.388 23/11/09,22:08:19,19,08,1, 12.0,1,1, -0.456, 10518.718, 371.403, 52765.279 23/11/09,22:08:20,00,08,1, 11.9,1,1, -0.457, 10518.715, 371.403, 52765.279 23/11/09,22:08:20,01,08,1, 11.9,1,1, -0.457, 10518.690, 371.412, 52765.307 23/11/09,22:08:20,02,08,1, 11.9,1,1, -0.457, 10518.673, 371.401, 52765.323 23/11/09,22:08:20,03,08,1, 11.9,1,1, -0.457, 10518.687, 371.430, 52765.367 23/11/09,22:08:20,04,08,1, 11.9,1,1, -0.457, 10518.678, 371.417, 52765.329 23/11/09,22:08:20,05,08,1, 11.9,1,1, -0.457, 10518.662, 371.424, 52765.343 23/11/09,22:08:20,06,08,1, 11.9,1,1, -0.457, 10518.661, 371.406, 52765.333 23/11/09,22:08:20,07,08,1, 11.9,1,1, -0.457, 10518.664, 371.463, 52765.358 23/11/09,22:08:20,08,08,1, 11.9,1,1, -0.457, 10518.648, 371.442, 52765.336 23/11/09,22:08:20,09,08,1, 11.9,1,1, -0.457, 10518.646, 371.444, 52765.334 23/11/09,22:08:20,10,08,1, 11.9,1,1, -0.457, 10518.644, 371.431, 52765.347 23/11/09,22:08:20,11,08,1, 11.9,1,1, -0.457, 10518.640, 371.463, 52765.397 23/11/09,22:08:20,12,08,1, 11.9,1,1, -0.457, 10518.629, 371.404, 52765.369 23/11/09,22:08:20,13,08,1, 11.9,1,1, -0.457, 10518.660, 371.463, 52765.397 23/11/09,22:08:20,14,08,1, 11.9,1,1, -0.457, 10518.618, 371.434, 52765.384 23/11/09,22:08:20,15,08,1, 11.9,1,1, -0.457, 10518.634, 371.463, 52765.412 23/11/09,22:08:20,16,08,1, 11.9,1,1, -0.457, 10518.622, 371.442, 52765.347 23/11/09,22:08:20,17,08,1, 11.9,1,1, -0.457, 10518.611, 371.475, 52765.383 23/11/09,22:08:20,18,08,1, 11.9,1,1, -0.457, 10518.602, 371.464, 52765.393 23/11/09,22:08:20,19,08,1, 11.9,1,1, -0.457, 10518.623, 371.476, 52765.437 23/11/09,22:08:21,00,09,1, 11.9,1,1, -0.456, 10518.615, 371.476, 52765.437 23/11/09,22:08:21,01,09,1, 11.9,1,1, -0.456, 10518.604, 371.494, 52765.443 23/11/09,22:08:21,02,09,1, 11.9,1,1, -0.456, 10518.581, 371.436, 52765.429 23/11/09,22:08:21,03,09,1, 11.9,1,1, -0.456, 10518.600, 371.462, 52765.402 23/11/09,22:08:21,04,09,1, 11.9,1,1, -0.456, 10518.611, 371.490, 52765.425 23/11/09,22:08:21,05,09,1, 11.9,1,1, -0.456, 10518.595, 371.517, 52765.464 23/11/09,22:08:21,06,09,1, 11.9,1,1, -0.456, 10518.574, 371.507, 52765.464 23/11/09,22:08:21,07,09,1, 11.9,1,1, -0.456, 10518.601, 371.528, 52765.502 23/11/09,22:08:21,08,09,1, 11.9,1,1, -0.456, 10518.566, 371.509, 52765.480 23/11/09,22:08:21,09,09,1, 11.9,1,1, -0.456, 10518.578, 371.492, 52765.387 23/11/09,22:08:21,10,09,1, 11.9,1,1, -0.456, 10518.567, 371.503, 52765.414 23/11/09,22:08:21,11,09,1, 11.9,1,1, -0.456, 10518.577, 371.512, 52765.399 23/11/09,22:08:21,12,09,1, 11.9,1,1, -0.456, 10518.558, 371.534, 52765.419 23/11/09,22:08:21,13,09,1, 11.9,1,1, -0.456, 10518.553, 371.494, 52765.422 23/11/09,22:08:21,14,09,1, 11.9,1,1, -0.456, 10518.542, 371.531, 52765.439 23/11/09,22:08:21,15,09,1, 11.9,1,1, -0.456, 10518.556, 371.505, 52765.423 23/11/09,22:08:21,16,09,1, 11.9,1,1, -0.456, 10518.561, 371.537, 52765.465 23/11/09,22:08:21,17,09,1, 11.9,1,1, -0.456, 10518.529, 371.531, 52765.473 23/11/09,22:08:21,18,09,1, 11.9,1,1, -0.456, 10518.524, 371.561, 52765.479 23/11/09,22:08:21,19,09,1, 11.9,1,1, -0.456, 10518.541, 371.514, 52765.476 23/11/09,22:08:22,00,09,1, 11.9,1,1, -0.456, 10518.540, 371.514, 52765.476 23/11/09,22:08:22,01,09,1, 11.9,1,1, -0.456, 10518.517, 371.542, 52765.466 23/11/09,22:08:22,02,09,1, 11.9,1,1, -0.456, 10518.517, 371.584, 52765.520 23/11/09,22:08:22,03,09,1, 11.9,1,1, -0.456, 10518.525, 371.563, 52765.505 23/11/09,22:08:22,04,09,1, 11.9,1,1, -0.456, 10518.519, 371.585, 52765.525 23/11/09,22:08:22,05,09,1, 11.9,1,1, -0.456, 10518.490, 371.556, 52765.502 23/11/09,22:08:22,06,09,1, 11.9,1,1, -0.456, 10518.495, 371.582, 52765.561 23/11/09,22:08:22,07,09,1, 11.9,1,1, -0.456, 10518.505, 371.547, 52765.495 23/11/09,22:08:22,08,09,1, 11.9,1,1, -0.456, 10518.491, 371.585, 52765.564 23/11/09,22:08:22,09,09,1, 11.9,1,1, -0.456, 10518.489, 371.579, 52765.528 23/11/09,22:08:22,10,09,1, 11.9,1,1, -0.456, 10518.484, 371.594, 52765.592 23/11/09,22:08:22,11,09,1, 11.9,1,1, -0.456, 10518.487, 371.548, 52765.588 23/11/09,22:08:22,12,09,1, 11.9,1,1, -0.456, 10518.475, 371.595, 52765.578 23/11/09,22:08:22,13,09,1, 11.9,1,1, -0.456, 10518.476, 371.579, 52765.543 23/11/09,22:08:22,14,09,1, 11.9,1,1, -0.456, 10518.451, 371.610, 52765.550 23/11/09,22:08:22,15,09,1, 11.9,1,1, -0.456, 10518.452, 371.611, 52765.555 23/11/09,22:08:22,16,09,1, 11.9,1,1, -0.456, 10518.462, 371.605, 52765.571 23/11/09,22:08:22,17,09,1, 11.9,1,1, -0.456, 10518.418, 371.596, 52765.550 23/11/09,22:08:22,18,09,1, 11.9,1,1, -0.456, 10518.446, 371.620, 52765.629 23/11/09,22:08:22,19,09,1, 11.9,1,1, -0.456, 10518.457, 371.579, 52765.569 23/11/09,22:08:23,00,09,1, 11.9,1,1, -0.455, 10518.457, 371.579, 52765.569 23/11/09,22:08:23,01,09,1, 11.9,1,1, -0.455, 10518.470, 371.621, 52765.604 23/11/09,22:08:23,02,09,1, 11.9,1,1, -0.455, 10518.451, 371.599, 52765.584 23/11/09,22:08:23,03,09,1, 11.9,1,1, -0.455, 10518.421, 371.618, 52765.625 23/11/09,22:08:23,04,09,1, 11.9,1,1, -0.455, 10518.441, 371.590, 52765.634 23/11/09,22:08:23,05,09,1, 11.9,1,1, -0.455, 10518.424, 371.629, 52765.633 23/11/09,22:08:23,06,09,1, 11.9,1,1, -0.455, 10518.433, 371.605, 52765.610 23/11/09,22:08:23,07,09,1, 11.9,1,1, -0.455, 10518.418, 371.637, 52765.692 23/11/09,22:08:23,08,09,1, 11.9,1,1, -0.455, 10518.410, 371.629, 52765.649 23/11/09,22:08:23,09,09,1, 11.9,1,1, -0.455, 10518.413, 371.635, 52765.650 23/11/09,22:08:23,10,09,1, 11.9,1,1, -0.455, 10518.402, 371.620, 52765.680 23/11/09,22:08:23,11,09,1, 11.9,1,1, -0.455, 10518.377, 371.632, 52765.676 23/11/09,22:08:23,12,09,1, 11.9,1,1, -0.455, 10518.387, 371.634, 52765.652 23/11/09,22:08:23,13,09,1, 11.9,1,1, -0.455, 10518.379, 371.655, 52765.693 23/11/09,22:08:23,14,09,1, 11.9,1,1, -0.455, 10518.380, 371.634, 52765.681 23/11/09,22:08:23,15,09,1, 11.9,1,1, -0.455, 10518.372, 371.660, 52765.682 23/11/09,22:08:23,16,09,1, 11.9,1,1, -0.455, 10518.360, 371.643, 52765.693 23/11/09,22:08:23,17,09,1, 11.9,1,1, -0.455, 10518.376, 371.657, 52765.714 23/11/09,22:08:23,18,09,1, 11.9,1,1, -0.455, 10518.357, 371.668, 52765.662 23/11/09,22:08:23,19,09,1, 11.9,1,1, -0.455, 10518.361, 371.690, 52765.734 23/11/09,22:08:24,00,09,1, 11.9,1,1, -0.458, 10518.357, 371.690, 52765.734 23/11/09,22:08:24,01,09,1, 11.9,1,1, -0.458, 10518.353, 371.668, 52765.721 23/11/09,22:08:24,02,09,1, 11.9,1,1, -0.458, 10518.342, 371.669, 52765.701 23/11/09,22:08:24,03,09,1, 11.9,1,1, -0.458, 10518.352, 371.697, 52765.754 23/11/09,22:08:24,04,09,1, 11.9,1,1, -0.458, 10518.349, 371.671, 52765.749 23/11/09,22:08:24,05,09,1, 11.9,1,1, -0.458, 10518.351, 371.691, 52765.780 23/11/09,22:08:24,06,09,1, 11.9,1,1, -0.458, 10518.345, 371.698, 52765.720 23/11/09,22:08:24,07,09,1, 11.9,1,1, -0.458, 10518.354, 371.685, 52765.724 23/11/09,22:08:24,08,09,1, 11.9,1,1, -0.458, 10518.328, 371.691, 52765.764 23/11/09,22:08:24,09,09,1, 11.9,1,1, -0.458, 10518.315, 371.676, 52765.748 23/11/09,22:08:24,10,09,1, 11.9,1,1, -0.458, 10518.291, 371.708, 52765.756 23/11/09,22:08:24,11,09,1, 11.9,1,1, -0.458, 10518.319, 371.712, 52765.863 23/11/09,22:08:24,12,09,1, 11.9,1,1, -0.458, 10518.306, 371.728, 52765.756 23/11/09,22:08:24,13,09,1, 11.9,1,1, -0.458, 10518.310, 371.701, 52765.782 23/11/09,22:08:24,14,09,1, 11.9,1,1, -0.458, 10518.273, 371.751, 52765.791 23/11/09,22:08:24,15,09,1, 11.9,1,1, -0.458, 10518.293, 371.739, 52765.792 23/11/09,22:08:24,16,09,1, 11.9,1,1, -0.458, 10518.289, 371.736, 52765.843 23/11/09,22:08:24,17,09,1, 11.9,1,1, -0.458, 10518.287, 371.732, 52765.804 23/11/09,22:08:24,18,09,1, 11.9,1,1, -0.458, 10518.300, 371.742, 52765.814 23/11/09,22:08:24,19,09,1, 11.9,1,1, -0.458, 10518.293, 371.716, 52765.814 23/11/09,22:08:25,00,09,1, 11.9,1,1, -0.458, 10518.290, 371.716, 52765.814 23/11/09,22:08:25,01,09,1, 11.9,1,1, -0.458, 10518.282, 371.742, 52765.797 23/11/09,22:08:25,02,09,1, 11.9,1,1, -0.458, 10518.267, 371.748, 52765.813 23/11/09,22:08:25,03,09,1, 11.9,1,1, -0.458, 10518.260, 371.765, 52765.818 23/11/09,22:08:25,04,09,1, 11.9,1,1, -0.458, 10518.275, 371.767, 52765.849 23/11/09,22:08:25,05,09,1, 11.9,1,1, -0.458, 10518.266, 371.745, 52765.834 23/11/09,22:08:25,06,09,1, 11.9,1,1, -0.458, 10518.254, 371.776, 52765.862 23/11/09,22:08:25,07,09,1, 11.9,1,1, -0.458, 10518.269, 371.766, 52765.832 23/11/09,22:08:25,08,09,1, 11.9,1,1, -0.458, 10518.257, 371.797, 52765.828 23/11/09,22:08:25,09,09,1, 11.9,1,1, -0.458, 10518.250, 371.765, 52765.839 23/11/09,22:08:25,10,09,1, 11.9,1,1, -0.458, 10518.250, 371.788, 52765.856 23/11/09,22:08:25,11,09,1, 11.9,1,1, -0.458, 10518.248, 371.771, 52765.876 23/11/09,22:08:25,12,09,1, 11.9,1,1, -0.458, 10518.244, 371.766, 52765.910 23/11/09,22:08:25,13,09,1, 11.9,1,1, -0.458, 10518.233, 371.772, 52765.881 23/11/09,22:08:25,14,09,1, 11.9,1,1, -0.458, 10518.254, 371.782, 52765.884 23/11/09,22:08:25,15,09,1, 11.9,1,1, -0.458, 10518.237, 371.796, 52765.897 23/11/09,22:08:25,16,09,1, 11.9,1,1, -0.458, 10518.223, 371.775, 52765.857 23/11/09,22:08:25,17,09,1, 11.9,1,1, -0.458, 10518.222, 371.785, 52765.914 23/11/09,22:08:25,18,09,1, 11.9,1,1, -0.458, 10518.208, 371.810, 52765.892 23/11/09,22:08:25,19,09,1, 11.9,1,1, -0.458, 10518.237, 371.850, 52766.172 23/11/09,22:08:26,00,08,1, 11.9,1,1, -0.456, 10518.231, 371.850, 52766.172 23/11/09,22:08:26,01,08,1, 11.9,1,1, -0.456, 10518.240, 371.806, 52765.912 23/11/09,22:08:26,02,08,1, 11.9,1,1, -0.456, 10518.218, 371.784, 52765.887 23/11/09,22:08:26,03,08,1, 11.9,1,1, -0.456, 10518.219, 371.829, 52765.913 23/11/09,22:08:26,04,08,1, 11.9,1,1, -0.456, 10518.217, 371.811, 52765.941 23/11/09,22:08:26,05,08,1, 11.9,1,1, -0.456, 10518.213, 371.856, 52765.980 23/11/09,22:08:26,06,08,1, 11.9,1,1, -0.456, 10518.175, 371.832, 52765.899 23/11/09,22:08:26,07,08,1, 11.9,1,1, -0.456, 10518.237, 371.832, 52765.889 23/11/09,22:08:26,08,08,1, 11.9,1,1, -0.456, 10518.177, 371.833, 52765.864 23/11/09,22:08:26,09,08,1, 11.9,1,1, -0.456, 10518.195, 371.859, 52765.920 23/11/09,22:08:26,10,08,1, 11.9,1,1, -0.456, 10518.197, 371.852, 52765.900 23/11/09,22:08:26,11,08,1, 11.9,1,1, -0.456, 10518.183, 371.859, 52765.933 23/11/09,22:08:26,12,08,1, 11.9,1,1, -0.456, 10518.180, 371.856, 52765.953 23/11/09,22:08:26,13,08,1, 11.9,1,1, -0.456, 10518.195, 371.867, 52765.930 23/11/09,22:08:26,14,08,1, 11.9,1,1, -0.456, 10518.163, 371.836, 52765.932 23/11/09,22:08:26,15,08,1, 11.9,1,1, -0.456, 10518.188, 371.856, 52765.953 23/11/09,22:08:26,16,08,1, 11.9,1,1, -0.456, 10518.170, 371.854, 52765.994 23/11/09,22:08:26,17,08,1, 11.9,1,1, -0.456, 10518.173, 371.888, 52765.961 23/11/09,22:08:26,18,08,1, 11.9,1,1, -0.456, 10518.174, 371.885, 52765.990 23/11/09,22:08:26,19,08,1, 11.9,1,1, -0.456, 10518.155, 371.873, 52765.977 23/11/09,22:08:27,00,09,1, 11.9,1,1, -0.455, 10518.148, 371.873, 52765.977 23/11/09,22:08:27,01,09,1, 11.9,1,1, -0.455, 10518.163, 371.873, 52766.022 23/11/09,22:08:27,02,09,1, 11.9,1,1, -0.455, 10518.158, 371.886, 52766.000 23/11/09,22:08:27,03,09,1, 11.9,1,1, -0.455, 10518.141, 371.871, 52765.979 23/11/09,22:08:27,04,09,1, 11.9,1,1, -0.455, 10518.142, 371.898, 52766.029 23/11/09,22:08:27,05,09,1, 11.9,1,1, -0.455, 10518.141, 371.869, 52765.987 23/11/09,22:08:27,06,09,1, 11.9,1,1, -0.455, 10518.131, 371.897, 52765.985 23/11/09,22:08:27,07,09,1, 11.9,1,1, -0.455, 10518.136, 371.905, 52765.982 23/11/09,22:08:27,08,09,1, 11.9,1,1, -0.455, 10518.117, 371.907, 52766.004 23/11/09,22:08:27,09,09,1, 11.9,1,1, -0.455, 10518.123, 371.903, 52766.004 23/11/09,22:08:27,10,09,1, 11.9,1,1, -0.455, 10518.147, 371.930, 52766.041 23/11/09,22:08:27,11,09,1, 11.9,1,1, -0.455, 10518.109, 371.909, 52766.015 23/11/09,22:08:27,12,09,1, 11.9,1,1, -0.455, 10518.134, 371.935, 52766.043 23/11/09,22:08:27,13,09,1, 11.9,1,1, -0.455, 10518.099, 371.896, 52766.024 23/11/09,22:08:27,14,09,1, 11.9,1,1, -0.455, 10518.116, 371.944, 52766.052 23/11/09,22:08:27,15,09,1, 11.9,1,1, -0.455, 10518.095, 371.895, 52766.023 23/11/09,22:08:27,16,09,1, 11.9,1,1, -0.455, 10518.108, 371.944, 52766.066 23/11/09,22:08:27,17,09,1, 11.9,1,1, -0.455, 10518.096, 371.934, 52766.069 23/11/09,22:08:27,18,09,1, 11.9,1,1, -0.455, 10518.099, 371.921, 52766.098 23/11/09,22:08:27,19,09,1, 11.9,1,1, -0.455, 10518.067, 371.910, 52766.071 23/11/09,22:08:28,00,09,1, 11.9,1,1, -0.458, 10518.064, 371.910, 52766.071 23/11/09,22:08:28,01,09,1, 11.9,1,1, -0.458, 10518.074, 371.918, 52766.102 23/11/09,22:08:28,02,09,1, 11.9,1,1, -0.458, 10518.092, 371.937, 52766.096 23/11/09,22:08:28,03,09,1, 11.9,1,1, -0.458, 10518.079, 371.954, 52766.101 23/11/09,22:08:28,04,09,1, 11.9,1,1, -0.458, 10518.081, 371.932, 52766.114 23/11/09,22:08:28,05,09,1, 11.9,1,1, -0.458, 10518.091, 371.950, 52766.109 23/11/09,22:08:28,06,09,1, 11.9,1,1, -0.458, 10518.101, 371.967, 52766.120 23/11/09,22:08:28,07,09,1, 11.9,1,1, -0.458, 10518.085, 371.963, 52766.080 23/11/09,22:08:28,08,09,1, 11.9,1,1, -0.458, 10518.079, 371.961, 52766.160 23/11/09,22:08:28,09,09,1, 11.9,1,1, -0.458, 10518.058, 371.966, 52766.123 23/11/09,22:08:28,10,09,1, 11.9,1,1, -0.458, 10518.033, 371.956, 52766.082 23/11/09,22:08:28,11,09,1, 11.9,1,1, -0.458, 10518.051, 371.973, 52766.129 23/11/09,22:08:28,12,09,1, 11.9,1,1, -0.458, 10518.069, 371.976, 52766.123 23/11/09,22:08:28,13,09,1, 11.9,1,1, -0.458, 10518.062, 371.987, 52766.147 23/11/09,22:08:28,14,09,1, 11.9,1,1, -0.458, 10518.038, 371.980, 52766.096 23/11/09,22:08:28,15,09,1, 11.9,1,1, -0.458, 10518.063, 371.976, 52766.165 23/11/09,22:08:28,16,09,1, 11.9,1,1, -0.458, 10518.046, 371.979, 52766.124 23/11/09,22:08:28,17,09,1, 11.9,1,1, -0.458, 10518.035, 371.988, 52766.169 23/11/09,22:08:28,18,09,1, 11.9,1,1, -0.458, 10518.055, 371.959, 52766.109 23/11/09,22:08:28,19,09,1, 11.9,1,1, -0.458, 10518.052, 372.007, 52766.131 23/11/09,22:08:29,00,09,1, 11.9,1,1, -0.459, 10518.048, 372.007, 52766.131 23/11/09,22:08:29,01,09,1, 11.9,1,1, -0.459, 10518.040, 371.989, 52766.146 23/11/09,22:08:29,02,09,1, 11.9,1,1, -0.459, 10518.022, 371.982, 52766.131 23/11/09,22:08:29,03,09,1, 11.9,1,1, -0.459, 10518.035, 372.008, 52766.167 23/11/09,22:08:29,04,09,1, 11.9,1,1, -0.459, 10518.011, 371.992, 52766.181 23/11/09,22:08:29,05,09,1, 11.9,1,1, -0.459, 10518.025, 372.035, 52766.234 23/11/09,22:08:29,06,09,1, 11.9,1,1, -0.459, 10518.006, 371.988, 52766.201 23/11/09,22:08:29,07,09,1, 11.9,1,1, -0.459, 10518.005, 372.015, 52766.176 23/11/09,22:08:29,08,09,1, 11.9,1,1, -0.459, 10518.003, 371.991, 52766.198 23/11/09,22:08:29,09,09,1, 11.9,1,1, -0.459, 10518.010, 371.999, 52766.223 23/11/09,22:08:29,10,09,1, 11.9,1,1, -0.459, 10517.995, 372.015, 52766.204 23/11/09,22:08:29,11,09,1, 11.9,1,1, -0.459, 10518.005, 372.030, 52766.187 23/11/09,22:08:29,12,09,1, 11.9,1,1, -0.459, 10517.982, 371.999, 52766.229 23/11/09,22:08:29,13,09,1, 11.9,1,1, -0.459, 10517.987, 372.007, 52766.225 23/11/09,22:08:29,14,09,1, 11.9,1,1, -0.459, 10517.988, 372.039, 52766.228 23/11/09,22:08:29,15,09,1, 11.9,1,1, -0.459, 10517.978, 372.045, 52766.215 23/11/09,22:08:29,16,09,1, 11.9,1,1, -0.459, 10517.990, 372.046, 52766.260 23/11/09,22:08:29,17,09,1, 11.9,1,1, -0.459, 10517.983, 372.014, 52766.246 23/11/09,22:08:29,18,09,1, 11.9,1,1, -0.459, 10517.981, 372.074, 52766.261 23/11/09,22:08:29,19,09,1, 11.9,1,1, -0.459, 10517.968, 372.016, 52766.205 23/11/09,22:08:30,00,09,1, 11.9,1,1, -0.449, 10517.964, 372.016, 52766.205 23/11/09,22:08:30,01,09,1, 11.9,1,1, -0.449, 10517.963, 372.056, 52766.242 23/11/09,22:08:30,02,09,1, 11.9,1,1, -0.449, 10517.955, 372.064, 52766.264 23/11/09,22:08:30,03,09,1, 11.9,1,1, -0.449, 10517.961, 372.071, 52766.255 23/11/09,22:08:30,04,09,1, 11.9,1,1, -0.449, 10517.975, 372.044, 52766.255 23/11/09,22:08:30,05,09,1, 11.9,1,1, -0.449, 10517.941, 372.050, 52766.267 23/11/09,22:08:30,06,09,1, 11.9,1,1, -0.449, 10517.959, 372.074, 52766.297 23/11/09,22:08:30,07,09,1, 11.9,1,1, -0.449, 10517.954, 372.077, 52766.243 23/11/09,22:08:30,08,09,1, 11.9,1,1, -0.449, 10517.952, 372.103, 52766.267 23/11/09,22:08:30,09,09,1, 11.9,1,1, -0.449, 10517.941, 372.051, 52766.270 23/11/09,22:08:30,10,09,1, 11.9,1,1, -0.449, 10517.930, 372.069, 52766.307 23/11/09,22:08:30,11,09,1, 11.9,1,1, -0.449, 10517.924, 372.065, 52766.288 23/11/09,22:08:30,12,09,1, 11.9,1,1, -0.449, 10517.914, 372.104, 52766.290 23/11/09,22:08:30,13,09,1, 11.9,1,1, -0.449, 10517.930, 372.089, 52766.290 23/11/09,22:08:30,14,09,1, 11.9,1,1, -0.449, 10517.933, 372.078, 52766.275 23/11/09,22:08:30,15,09,1, 11.9,1,1, -0.449, 10517.925, 372.099, 52766.268 23/11/09,22:08:30,16,09,1, 11.9,1,1, -0.449, 10517.942, 372.073, 52766.295 23/11/09,22:08:30,17,09,1, 11.9,1,1, -0.449, 10517.899, 372.101, 52766.337 23/11/09,22:08:30,18,09,1, 11.9,1,1, -0.449, 10517.913, 372.101, 52766.331 23/11/09,22:08:30,19,09,1, 11.9,1,1, -0.449, 10517.938, 372.117, 52766.356 23/11/09,22:08:31,00,08,1, 11.9,1,1, -0.455, 10517.931, 372.117, 52766.356 23/11/09,22:08:31,01,08,1, 11.9,1,1, -0.455, 10517.918, 372.118, 52766.349 23/11/09,22:08:31,02,08,1, 11.9,1,1, -0.455, 10517.916, 372.103, 52766.312 23/11/09,22:08:31,03,08,1, 11.9,1,1, -0.455, 10517.918, 372.137, 52766.348 23/11/09,22:08:31,04,08,1, 11.9,1,1, -0.455, 10517.923, 372.126, 52766.337 23/11/09,22:08:31,05,08,1, 11.9,1,1, -0.455, 10517.903, 372.147, 52766.386 23/11/09,22:08:31,06,08,1, 11.9,1,1, -0.455, 10517.901, 372.129, 52766.354 23/11/09,22:08:31,07,08,1, 11.9,1,1, -0.455, 10517.915, 372.132, 52766.364 23/11/09,22:08:31,08,08,1, 11.9,1,1, -0.455, 10517.887, 372.129, 52766.337 23/11/09,22:08:31,09,08,1, 11.9,1,1, -0.455, 10517.914, 372.134, 52766.257 23/11/09,22:08:31,10,08,1, 11.9,1,1, -0.455, 10517.926, 372.140, 52766.436 23/11/09,22:08:31,11,08,1, 11.9,1,1, -0.455, 10517.916, 372.154, 52766.422 23/11/09,22:08:31,12,08,1, 11.9,1,1, -0.455, 10517.870, 372.129, 52766.398 23/11/09,22:08:31,13,08,1, 11.9,1,1, -0.455, 10517.889, 372.141, 52766.445 23/11/09,22:08:31,14,08,1, 11.9,1,1, -0.455, 10517.894, 372.146, 52766.443 23/11/09,22:08:31,15,08,1, 11.9,1,1, -0.455, 10517.882, 372.155, 52766.422 23/11/09,22:08:31,16,08,1, 11.9,1,1, -0.455, 10517.870, 372.170, 52766.419 23/11/09,22:08:31,17,08,1, 11.9,1,1, -0.455, 10517.887, 372.148, 52766.435 23/11/09,22:08:31,18,08,1, 11.9,1,1, -0.455, 10517.896, 372.148, 52766.387 23/11/09,22:08:31,19,08,1, 11.9,1,1, -0.455, 10517.876, 372.164, 52766.466 23/11/09,22:08:32,00,09,1, 11.9,1,1, -0.457, 10517.873, 372.164, 52766.466 23/11/09,22:08:32,01,09,1, 11.9,1,1, -0.457, 10517.861, 372.146, 52766.406 23/11/09,22:08:32,02,09,1, 11.9,1,1, -0.457, 10517.866, 372.175, 52766.470 23/11/09,22:08:32,03,09,1, 11.9,1,1, -0.457, 10517.849, 372.151, 52766.438 23/11/09,22:08:32,04,09,1, 11.9,1,1, -0.457, 10517.843, 372.174, 52766.457 23/11/09,22:08:32,05,09,1, 11.9,1,1, -0.457, 10517.838, 372.159, 52766.466 23/11/09,22:08:32,06,09,1, 11.9,1,1, -0.457, 10517.848, 372.179, 52766.450 23/11/09,22:08:32,07,09,1, 11.9,1,1, -0.457, 10517.835, 372.177, 52766.457 23/11/09,22:08:32,08,09,1, 11.9,1,1, -0.457, 10517.840, 372.208, 52766.488 23/11/09,22:08:32,09,09,1, 11.9,1,1, -0.457, 10517.817, 372.149, 52766.503 23/11/09,22:08:32,10,09,1, 11.9,1,1, -0.457, 10517.825, 372.164, 52766.479 23/11/09,22:08:32,11,09,1, 11.9,1,1, -0.457, 10517.810, 372.173, 52766.485 23/11/09,22:08:32,12,09,1, 11.9,1,1, -0.457, 10517.847, 372.197, 52766.514 23/11/09,22:08:32,13,09,1, 11.9,1,1, -0.457, 10517.830, 372.205, 52766.492 23/11/09,22:08:32,14,09,1, 11.9,1,1, -0.457, 10517.841, 372.192, 52766.386 23/11/09,22:08:32,15,09,1, 11.9,1,1, -0.457, 10517.832, 372.190, 52766.509 23/11/09,22:08:32,16,09,1, 11.9,1,1, -0.457, 10517.829, 372.209, 52766.493 23/11/09,22:08:32,17,09,1, 11.9,1,1, -0.457, 10517.807, 372.202, 52766.487 23/11/09,22:08:32,18,09,1, 11.9,1,1, -0.457, 10517.811, 372.215, 52766.546 23/11/09,22:08:32,19,09,1, 11.9,1,1, -0.457, 10517.802, 372.226, 52766.519 23/11/09,22:08:33,00,09,1, 11.9,1,1, -0.460, 10517.797, 372.226, 52766.519 23/11/09,22:08:33,01,09,1, 11.9,1,1, -0.460, 10517.796, 372.226, 52766.576 23/11/09,22:08:33,02,09,1, 11.9,1,1, -0.460, 10517.796, 372.223, 52766.518 23/11/09,22:08:33,03,09,1, 11.9,1,1, -0.460, 10517.786, 372.215, 52766.517 23/11/09,22:08:33,04,09,1, 11.9,1,1, -0.460, 10517.779, 372.236, 52766.549 23/11/09,22:08:33,05,09,1, 11.9,1,1, -0.460, 10517.778, 372.247, 52766.499 23/11/09,22:08:33,06,09,1, 11.9,1,1, -0.460, 10517.770, 372.217, 52766.512 23/11/09,22:08:33,07,09,1, 11.9,1,1, -0.460, 10517.794, 372.260, 52766.488 23/11/09,22:08:33,08,09,1, 11.9,1,1, -0.460, 10517.778, 372.237, 52766.537 23/11/09,22:08:33,09,09,1, 11.9,1,1, -0.460, 10517.772, 372.253, 52766.541 23/11/09,22:08:33,10,09,1, 11.9,1,1, -0.460, 10517.762, 372.246, 52766.510 23/11/09,22:08:33,11,09,1, 11.9,1,1, -0.460, 10517.784, 372.255, 52766.583 23/11/09,22:08:33,12,09,1, 11.9,1,1, -0.460, 10517.754, 372.263, 52766.531 23/11/09,22:08:33,13,09,1, 11.9,1,1, -0.460, 10517.767, 372.273, 52766.610 23/11/09,22:08:33,14,09,1, 11.9,1,1, -0.460, 10517.759, 372.250, 52766.575 23/11/09,22:08:33,15,09,1, 11.9,1,1, -0.460, 10517.741, 372.287, 52766.619 23/11/09,22:08:33,16,09,1, 11.9,1,1, -0.460, 10517.751, 372.250, 52766.567 23/11/09,22:08:33,17,09,1, 11.9,1,1, -0.460, 10517.746, 372.279, 52766.608 23/11/09,22:08:33,18,09,1, 11.9,1,1, -0.460, 10517.733, 372.254, 52766.616 23/11/09,22:08:33,19,09,1, 11.9,1,1, -0.460, 10517.738, 372.290, 52766.612 23/11/09,22:08:34,00,09,1, 11.9,1,1, -0.454, 10517.731, 372.290, 52766.612 23/11/09,22:08:34,01,09,1, 11.9,1,1, -0.454, 10517.729, 372.303, 52766.625 23/11/09,22:08:34,02,09,1, 11.9,1,1, -0.454, 10517.735, 372.296, 52766.629 23/11/09,22:08:34,03,09,1, 11.9,1,1, -0.454, 10517.755, 372.298, 52766.637 23/11/09,22:08:34,04,09,1, 11.9,1,1, -0.454, 10517.714, 372.303, 52766.638 23/11/09,22:08:34,05,09,1, 11.9,1,1, -0.454, 10517.732, 372.294, 52766.656 23/11/09,22:08:34,06,09,1, 11.9,1,1, -0.454, 10517.740, 372.306, 52766.642 23/11/09,22:08:34,07,09,1, 11.9,1,1, -0.454, 10517.726, 372.300, 52766.642 23/11/09,22:08:34,08,09,1, 11.9,1,1, -0.454, 10517.715, 372.338, 52766.693 23/11/09,22:08:34,09,09,1, 11.9,1,1, -0.454, 10517.707, 372.343, 52766.640 23/11/09,22:08:34,10,09,1, 11.9,1,1, -0.454, 10517.715, 372.315, 52766.612 23/11/09,22:08:34,11,09,1, 11.9,1,1, -0.454, 10517.703, 372.327, 52766.640 23/11/09,22:08:34,12,09,1, 11.9,1,1, -0.454, 10517.700, 372.325, 52766.645 23/11/09,22:08:34,13,09,1, 11.9,1,1, -0.454, 10517.712, 372.321, 52766.640 23/11/09,22:08:34,14,09,1, 11.9,1,1, -0.454, 10517.703, 372.328, 52766.659 23/11/09,22:08:34,15,09,1, 11.9,1,1, -0.454, 10517.689, 372.327, 52766.660 23/11/09,22:08:34,16,09,1, 11.9,1,1, -0.454, 10517.700, 372.337, 52766.661 23/11/09,22:08:34,17,09,1, 11.9,1,1, -0.454, 10517.671, 372.312, 52766.646 23/11/09,22:08:34,18,09,1, 11.9,1,1, -0.454, 10517.680, 372.338, 52766.608 23/11/09,22:08:34,19,09,1, 11.9,1,1, -0.454, 10517.676, 372.329, 52766.647 23/11/09,22:08:35,00,09,1, 11.9,1,1, -0.453, 10517.672, 372.329, 52766.647 23/11/09,22:08:35,01,09,1, 11.9,1,1, -0.453, 10517.662, 372.336, 52766.640 23/11/09,22:08:35,02,09,1, 11.9,1,1, -0.453, 10517.671, 372.339, 52766.681 23/11/09,22:08:35,03,09,1, 11.9,1,1, -0.453, 10517.634, 372.328, 52766.681 23/11/09,22:08:35,04,09,1, 11.9,1,1, -0.453, 10517.652, 372.335, 52766.691 23/11/09,22:08:35,05,09,1, 11.9,1,1, -0.453, 10517.642, 372.370, 52766.702 23/11/09,22:08:35,06,09,1, 11.9,1,1, -0.453, 10517.662, 372.348, 52766.693 23/11/09,22:08:35,07,09,1, 11.9,1,1, -0.453, 10517.649, 372.376, 52766.684 23/11/09,22:08:35,08,09,1, 11.9,1,1, -0.453, 10517.637, 372.345, 52766.717 23/11/09,22:08:35,09,09,1, 11.9,1,1, -0.453, 10517.645, 372.367, 52766.731 23/11/09,22:08:35,10,09,1, 11.9,1,1, -0.453, 10517.638, 372.361, 52766.716 23/11/09,22:08:35,11,09,1, 11.9,1,1, -0.453, 10517.637, 372.385, 52766.745 23/11/09,22:08:35,12,09,1, 11.9,1,1, -0.453, 10517.647, 372.359, 52766.729 23/11/09,22:08:35,13,09,1, 11.9,1,1, -0.453, 10517.614, 372.365, 52766.744 23/11/09,22:08:35,14,09,1, 11.9,1,1, -0.453, 10517.636, 372.344, 52766.688 23/11/09,22:08:35,15,09,1, 11.9,1,1, -0.453, 10517.615, 372.397, 52766.706 23/11/09,22:08:35,16,09,1, 11.9,1,1, -0.453, 10517.640, 372.393, 52766.720 23/11/09,22:08:35,17,09,1, 11.9,1,1, -0.453, 10517.637, 372.411, 52766.736 23/11/09,22:08:35,18,09,1, 11.9,1,1, -0.453, 10517.626, 372.395, 52766.745 23/11/09,22:08:35,19,09,1, 11.9,1,1, -0.453, 10517.620, 372.369, 52766.764 23/11/09,22:08:36,00,10,1, 11.9,1,1, -0.455, 10517.614, 372.369, 52766.764 23/11/09,22:08:36,01,10,1, 11.9,1,1, -0.455, 10517.590, 372.404, 52766.719 23/11/09,22:08:36,02,10,1, 11.9,1,1, -0.455, 10517.590, 372.393, 52766.755 23/11/09,22:08:36,03,10,1, 11.9,1,1, -0.455, 10517.603, 372.407, 52766.741 23/11/09,22:08:36,04,10,1, 11.9,1,1, -0.455, 10517.577, 372.394, 52766.771 23/11/09,22:08:36,05,10,1, 11.9,1,1, -0.455, 10517.570, 372.393, 52766.732 23/11/09,22:08:36,06,10,1, 11.9,1,1, -0.455, 10517.585, 372.400, 52766.754 23/11/09,22:08:36,07,10,1, 11.9,1,1, -0.455, 10517.582, 372.391, 52766.784 23/11/09,22:08:36,08,10,1, 11.9,1,1, -0.455, 10517.581, 372.407, 52766.816 23/11/09,22:08:36,09,10,1, 11.9,1,1, -0.455, 10517.570, 372.399, 52766.747 23/11/09,22:08:36,10,10,1, 11.9,1,1, -0.455, 10517.576, 372.402, 52766.782 23/11/09,22:08:36,11,10,1, 11.9,1,1, -0.455, 10517.559, 372.380, 52766.752 23/11/09,22:08:36,12,10,1, 11.9,1,1, -0.455, 10517.581, 372.427, 52766.797 23/11/09,22:08:36,13,10,1, 11.9,1,1, -0.455, 10517.561, 372.413, 52766.825 23/11/09,22:08:36,14,10,1, 11.9,1,1, -0.455, 10517.568, 372.420, 52766.833 23/11/09,22:08:36,15,10,1, 11.9,1,1, -0.455, 10517.552, 372.411, 52766.815 23/11/09,22:08:36,16,10,1, 11.9,1,1, -0.455, 10517.559, 372.407, 52766.840 23/11/09,22:08:36,17,10,1, 11.9,1,1, -0.455, 10517.547, 372.415, 52766.789 23/11/09,22:08:36,18,10,1, 11.9,1,1, -0.455, 10517.550, 372.437, 52766.837 23/11/09,22:08:36,19,10,1, 11.9,1,1, -0.455, 10517.556, 372.438, 52766.799 23/11/09,22:08:37,00,09,1, 11.9,1,1, -0.462, 10517.555, 372.438, 52766.799 23/11/09,22:08:37,01,09,1, 11.9,1,1, -0.462, 10517.549, 372.409, 52766.842 23/11/09,22:08:37,02,09,1, 11.9,1,1, -0.462, 10517.522, 372.445, 52766.868 23/11/09,22:08:37,03,09,1, 11.9,1,1, -0.462, 10517.529, 372.434, 52766.872 23/11/09,22:08:37,04,09,1, 11.9,1,1, -0.462, 10517.532, 372.440, 52766.908 23/11/09,22:08:37,05,09,1, 11.9,1,1, -0.462, 10517.534, 372.444, 52766.913 23/11/09,22:08:37,06,09,1, 11.9,1,1, -0.462, 10517.507, 372.423, 52766.857 23/11/09,22:08:37,07,09,1, 11.9,1,1, -0.462, 10517.525, 372.442, 52766.860 23/11/09,22:08:37,08,09,1, 11.9,1,1, -0.462, 10517.519, 372.447, 52766.876 23/11/09,22:08:37,09,09,1, 11.9,1,1, -0.462, 10517.518, 372.447, 52766.899 23/11/09,22:08:37,10,09,1, 11.9,1,1, -0.462, 10517.494, 372.457, 52766.889 23/11/09,22:08:37,11,09,1, 11.9,1,1, -0.462, 10517.524, 372.481, 52766.955 23/11/09,22:08:37,12,09,1, 11.9,1,1, -0.462, 10517.502, 372.471, 52766.925 23/11/09,22:08:37,13,09,1, 11.9,1,1, -0.462, 10517.502, 372.483, 52766.916 23/11/09,22:08:37,14,09,1, 11.9,1,1, -0.462, 10517.488, 372.456, 52766.902 23/11/09,22:08:37,15,09,1, 11.9,1,1, -0.462, 10517.481, 372.486, 52766.972 23/11/09,22:08:37,16,09,1, 11.9,1,1, -0.462, 10517.484, 372.447, 52766.910 23/11/09,22:08:37,17,09,1, 11.9,1,1, -0.462, 10517.487, 372.471, 52766.944 23/11/09,22:08:37,18,09,1, 11.9,1,1, -0.462, 10517.449, 372.459, 52766.925 23/11/09,22:08:37,19,09,1, 11.9,1,1, -0.462, 10517.462, 372.450, 52766.917 23/11/09,22:08:38,00,09,1, 11.8,1,1, -0.456, 10517.455, 372.450, 52766.917 23/11/09,22:08:38,01,09,1, 11.8,1,1, -0.456, 10517.458, 372.491, 52766.972 23/11/09,22:08:38,02,09,1, 11.8,1,1, -0.456, 10517.427, 372.503, 52766.966 23/11/09,22:08:38,03,09,1, 11.8,1,1, -0.456, 10517.467, 372.467, 52766.948 23/11/09,22:08:38,04,09,1, 11.8,1,1, -0.456, 10517.444, 372.515, 52766.939 23/11/09,22:08:38,05,09,1, 11.8,1,1, -0.456, 10517.445, 372.495, 52766.945 23/11/09,22:08:38,06,09,1, 11.8,1,1, -0.456, 10517.452, 372.502, 52766.980 23/11/09,22:08:38,07,09,1, 11.8,1,1, -0.456, 10517.436, 372.476, 52766.986 23/11/09,22:08:38,08,09,1, 11.8,1,1, -0.456, 10517.419, 372.494, 52766.975 23/11/09,22:08:38,09,09,1, 11.8,1,1, -0.456, 10517.411, 372.481, 52766.957 23/11/09,22:08:38,10,09,1, 11.8,1,1, -0.456, 10517.421, 372.510, 52767.027 23/11/09,22:08:38,11,09,1, 11.8,1,1, -0.456, 10517.401, 372.493, 52767.002 23/11/09,22:08:38,12,09,1, 11.8,1,1, -0.456, 10517.424, 372.544, 52767.031 23/11/09,22:08:38,13,09,1, 11.8,1,1, -0.456, 10517.399, 372.508, 52766.998 23/11/09,22:08:38,14,09,1, 11.8,1,1, -0.456, 10517.398, 372.518, 52767.016 23/11/09,22:08:38,15,09,1, 11.8,1,1, -0.456, 10517.407, 372.497, 52766.987 23/11/09,22:08:38,16,09,1, 11.8,1,1, -0.456, 10517.388, 372.513, 52767.013 23/11/09,22:08:38,17,09,1, 11.8,1,1, -0.456, 10517.380, 372.493, 52767.021 23/11/09,22:08:38,18,09,1, 11.8,1,1, -0.456, 10517.393, 372.539, 52767.087 23/11/09,22:08:38,19,09,1, 11.8,1,1, -0.456, 10517.382, 372.513, 52767.051 23/11/09,22:08:39,00,09,1, 11.9,1,1, -0.456, 10517.380, 372.513, 52767.051 23/11/09,22:08:39,01,09,1, 11.9,1,1, -0.456, 10517.355, 372.520, 52767.004 23/11/09,22:08:39,02,09,1, 11.9,1,1, -0.456, 10517.352, 372.515, 52767.006 23/11/09,22:08:39,03,09,1, 11.9,1,1, -0.456, 10517.349, 372.539, 52767.030 23/11/09,22:08:39,04,09,1, 11.9,1,1, -0.456, 10517.375, 372.524, 52767.027 23/11/09,22:08:39,05,09,1, 11.9,1,1, -0.456, 10517.376, 372.540, 52767.101 23/11/09,22:08:39,06,09,1, 11.9,1,1, -0.456, 10517.338, 372.528, 52767.049 23/11/09,22:08:39,07,09,1, 11.9,1,1, -0.456, 10517.336, 372.537, 52767.080 23/11/09,22:08:39,08,09,1, 11.9,1,1, -0.456, 10517.323, 372.526, 52767.027 23/11/09,22:08:39,09,09,1, 11.9,1,1, -0.456, 10517.347, 372.534, 52766.995 23/11/09,22:08:39,10,09,1, 11.9,1,1, -0.456, 10517.361, 372.539, 52767.027 23/11/09,22:08:39,11,09,1, 11.9,1,1, -0.456, 10517.343, 372.548, 52767.071 23/11/09,22:08:39,12,09,1, 11.9,1,1, -0.456, 10517.324, 372.522, 52767.050 23/11/09,22:08:39,13,09,1, 11.9,1,1, -0.456, 10517.329, 372.552, 52767.080 23/11/09,22:08:39,14,09,1, 11.9,1,1, -0.456, 10517.307, 372.551, 52767.104 23/11/09,22:08:39,15,09,1, 11.9,1,1, -0.456, 10517.320, 372.553, 52767.104 23/11/09,22:08:39,16,09,1, 11.9,1,1, -0.456, 10517.284, 372.540, 52767.126 23/11/09,22:08:39,17,09,1, 11.9,1,1, -0.456, 10517.284, 372.538, 52767.099 23/11/09,22:08:39,18,09,1, 11.9,1,1, -0.456, 10517.293, 372.529, 52767.100 23/11/09,22:08:39,19,09,1, 11.9,1,1, -0.456, 10517.279, 372.556, 52767.110 23/11/09,22:08:40,00,08,1, 11.9,1,1, -0.456, 10517.272, 372.556, 52767.110 23/11/09,22:08:40,01,08,1, 11.9,1,1, -0.456, 10517.261, 372.544, 52767.138 23/11/09,22:08:40,02,08,1, 11.9,1,1, -0.456, 10517.276, 372.551, 52767.134 23/11/09,22:08:40,03,08,1, 11.9,1,1, -0.456, 10517.274, 372.544, 52767.146 23/11/09,22:08:40,04,08,1, 11.9,1,1, -0.456, 10517.278, 372.566, 52767.142 23/11/09,22:08:40,05,08,1, 11.9,1,1, -0.456, 10517.247, 372.550, 52767.123 23/11/09,22:08:40,06,08,1, 11.9,1,1, -0.456, 10517.253, 372.586, 52767.156 23/11/09,22:08:40,07,08,1, 11.9,1,1, -0.456, 10517.233, 372.560, 52767.119 23/11/09,22:08:40,08,08,1, 11.9,1,1, -0.456, 10517.243, 372.620, 52767.168 23/11/09,22:08:40,09,08,1, 11.9,1,1, -0.456, 10517.226, 372.558, 52767.135 23/11/09,22:08:40,10,08,1, 11.9,1,1, -0.456, 10517.251, 372.615, 52767.168 23/11/09,22:08:40,11,08,1, 11.9,1,1, -0.456, 10517.232, 372.594, 52767.172 23/11/09,22:08:40,12,08,1, 11.9,1,1, -0.456, 10517.241, 372.622, 52767.201 23/11/09,22:08:40,13,08,1, 11.9,1,1, -0.456, 10517.229, 372.582, 52767.169 23/11/09,22:08:40,14,08,1, 11.9,1,1, -0.456, 10517.218, 372.609, 52767.137 23/11/09,22:08:40,15,08,1, 11.9,1,1, -0.456, 10517.186, 372.572, 52767.158 23/11/09,22:08:40,16,08,1, 11.9,1,1, -0.456, 10517.199, 372.615, 52767.211 23/11/09,22:08:40,17,08,1, 11.9,1,1, -0.456, 10517.200, 372.606, 52767.391 23/11/09,22:08:40,18,08,1, 11.9,1,1, -0.456, 10517.218, 372.622, 52767.258 23/11/09,22:08:40,19,08,1, 11.9,1,1, -0.456, 10517.220, 372.577, 52767.188 23/11/09,22:08:41,00,09,1, 11.9,1,1, -0.456, 10517.213, 372.577, 52767.188 23/11/09,22:08:41,01,09,1, 11.9,1,1, -0.456, 10517.174, 372.608, 52767.168 23/11/09,22:08:41,02,09,1, 11.9,1,1, -0.456, 10517.174, 372.596, 52767.202 23/11/09,22:08:41,03,09,1, 11.9,1,1, -0.456, 10517.169, 372.636, 52767.225 23/11/09,22:08:41,04,09,1, 11.9,1,1, -0.456, 10517.144, 372.622, 52767.238 23/11/09,22:08:41,05,09,1, 11.9,1,1, -0.456, 10517.177, 372.621, 52767.219 23/11/09,22:08:41,06,09,1, 11.9,1,1, -0.456, 10517.155, 372.604, 52767.224 23/11/09,22:08:41,07,09,1, 11.9,1,1, -0.456, 10517.143, 372.633, 52767.274 23/11/09,22:08:41,08,09,1, 11.9,1,1, -0.456, 10517.148, 372.625, 52767.243 23/11/09,22:08:41,09,09,1, 11.9,1,1, -0.456, 10517.147, 372.635, 52767.239 23/11/09,22:08:41,10,09,1, 11.9,1,1, -0.456, 10517.091, 372.579, 52767.178 23/11/09,22:08:41,11,09,1, 11.9,1,1, -0.456, 10517.123, 372.617, 52767.253 23/11/09,22:08:41,12,09,1, 11.9,1,1, -0.456, 10517.119, 372.625, 52767.235 23/11/09,22:08:41,13,09,1, 11.9,1,1, -0.456, 10517.099, 372.620, 52767.262 23/11/09,22:08:41,14,09,1, 11.9,1,1, -0.456, 10517.087, 372.630, 52767.266 23/11/09,22:08:41,15,09,1, 11.9,1,1, -0.456, 10517.097, 372.639, 52767.294 23/11/09,22:08:41,16,09,1, 11.9,1,1, -0.456, 10517.071, 372.609, 52767.248 23/11/09,22:08:41,17,09,1, 11.9,1,1, -0.456, 10517.060, 372.613, 52767.250 23/11/09,22:08:41,18,09,1, 11.9,1,1, -0.456, 10517.085, 372.610, 52767.297 23/11/09,22:08:41,19,09,1, 11.9,1,1, -0.456, 10517.061, 372.648, 52767.303 23/11/09,22:08:42,00,09,1, 11.9,1,1, -0.456, 10517.055, 372.648, 52767.303 23/11/09,22:08:42,01,09,1, 11.9,1,1, -0.456, 10517.054, 372.631, 52767.286 23/11/09,22:08:42,02,09,1, 11.9,1,1, -0.456, 10517.037, 372.641, 52767.312 23/11/09,22:08:42,03,09,1, 11.9,1,1, -0.456, 10517.072, 372.608, 52767.244 23/11/09,22:08:42,04,09,1, 11.9,1,1, -0.456, 10517.026, 372.641, 52767.283 23/11/09,22:08:42,05,09,1, 11.9,1,1, -0.456, 10517.041, 372.649, 52767.319 23/11/09,22:08:42,06,09,1, 11.9,1,1, -0.456, 10517.056, 372.679, 52767.336 23/11/09,22:08:42,07,09,1, 11.9,1,1, -0.456, 10516.997, 372.627, 52767.285 23/11/09,22:08:42,08,09,1, 11.9,1,1, -0.456, 10517.021, 372.676, 52767.275 23/11/09,22:08:42,09,09,1, 11.9,1,1, -0.456, 10516.997, 372.645, 52767.343 23/11/09,22:08:42,10,09,1, 11.9,1,1, -0.456, 10516.994, 372.701, 52767.352 23/11/09,22:08:42,11,09,1, 11.9,1,1, -0.456, 10516.993, 372.675, 52767.324 23/11/09,22:08:42,12,09,1, 11.9,1,1, -0.456, 10517.001, 372.682, 52767.335 23/11/09,22:08:42,13,09,1, 11.9,1,1, -0.456, 10516.996, 372.654, 52767.319 23/11/09,22:08:42,14,09,1, 11.9,1,1, -0.456, 10516.970, 372.686, 52767.345 23/11/09,22:08:42,15,09,1, 11.9,1,1, -0.456, 10516.989, 372.685, 52767.359 23/11/09,22:08:42,16,09,1, 11.9,1,1, -0.456, 10516.975, 372.704, 52767.374 23/11/09,22:08:42,17,09,1, 11.9,1,1, -0.456, 10516.967, 372.705, 52767.343 23/11/09,22:08:42,18,09,1, 11.9,1,1, -0.456, 10516.969, 372.673, 52767.337 23/11/09,22:08:42,19,09,1, 11.9,1,1, -0.456, 10516.972, 372.696, 52767.361 23/11/09,22:08:43,00,08,1, 11.9,1,1, -0.457, 10516.971, 372.696, 52767.361 23/11/09,22:08:43,01,08,1, 11.9,1,1, -0.457, 10516.961, 372.696, 52767.400 23/11/09,22:08:43,02,08,1, 11.9,1,1, -0.457, 10516.950, 372.704, 52767.387 23/11/09,22:08:43,03,08,1, 11.9,1,1, -0.457, 10516.937, 372.720, 52767.381 23/11/09,22:08:43,04,08,1, 11.9,1,1, -0.457, 10516.927, 372.697, 52767.352 23/11/09,22:08:43,05,08,1, 11.9,1,1, -0.457, 10516.917, 372.721, 52767.382 23/11/09,22:08:43,06,08,1, 11.9,1,1, -0.457, 10516.907, 372.696, 52767.394 23/11/09,22:08:43,07,08,1, 11.9,1,1, -0.457, 10516.908, 372.735, 52767.426 23/11/09,22:08:43,08,08,1, 11.9,1,1, -0.457, 10516.892, 372.720, 52767.408 23/11/09,22:08:43,09,08,1, 11.9,1,1, -0.457, 10516.891, 372.747, 52767.454 23/11/09,22:08:43,10,08,1, 11.9,1,1, -0.457, 10516.883, 372.699, 52767.415 23/11/09,22:08:43,11,08,1, 11.9,1,1, -0.457, 10516.893, 372.718, 52767.424 23/11/09,22:08:43,12,08,1, 11.9,1,1, -0.457, 10516.871, 372.706, 52767.398 23/11/09,22:08:43,13,08,1, 11.9,1,1, -0.457, 10516.894, 372.697, 52767.390 23/11/09,22:08:43,14,08,1, 11.9,1,1, -0.457, 10516.873, 372.727, 52767.415 23/11/09,22:08:43,15,08,1, 11.9,1,1, -0.457, 10516.837, 372.703, 52767.388 23/11/09,22:08:43,16,08,1, 11.9,1,1, -0.457, 10516.889, 372.709, 52767.333 23/11/09,22:08:43,17,08,1, 11.9,1,1, -0.457, 10516.815, 372.716, 52767.446 23/11/09,22:08:43,18,08,1, 11.9,1,1, -0.457, 10516.845, 372.748, 52767.496 23/11/09,22:08:43,19,08,1, 11.9,1,1, -0.457, 10516.840, 372.721, 52767.458 23/11/09,22:08:44,00,09,1, 11.9,1,1, -0.454, 10516.838, 372.721, 52767.458 23/11/09,22:08:44,01,09,1, 11.9,1,1, -0.454, 10516.826, 372.732, 52767.461 23/11/09,22:08:44,02,09,1, 11.9,1,1, -0.454, 10516.833, 372.748, 52767.453 23/11/09,22:08:44,03,09,1, 11.9,1,1, -0.454, 10516.791, 372.728, 52767.458 23/11/09,22:08:44,04,09,1, 11.9,1,1, -0.454, 10516.804, 372.760, 52767.536 23/11/09,22:08:44,05,09,1, 11.9,1,1, -0.454, 10516.798, 372.724, 52767.464 23/11/09,22:08:44,06,09,1, 11.9,1,1, -0.454, 10516.797, 372.713, 52767.457 23/11/09,22:08:44,07,09,1, 11.9,1,1, -0.454, 10516.774, 372.718, 52767.430 23/11/09,22:08:44,08,09,1, 11.9,1,1, -0.454, 10516.794, 372.744, 52767.501 23/11/09,22:08:44,09,09,1, 11.9,1,1, -0.454, 10516.771, 372.760, 52767.502 23/11/09,22:08:44,10,09,1, 11.9,1,1, -0.454, 10516.765, 372.759, 52767.516 23/11/09,22:08:44,11,09,1, 11.9,1,1, -0.454, 10516.770, 372.770, 52767.470 23/11/09,22:08:44,12,09,1, 11.9,1,1, -0.454, 10516.770, 372.751, 52767.496 23/11/09,22:08:44,13,09,1, 11.9,1,1, -0.454, 10516.758, 372.791, 52767.489 23/11/09,22:08:44,14,09,1, 11.9,1,1, -0.454, 10516.738, 372.782, 52767.520 23/11/09,22:08:44,15,09,1, 11.9,1,1, -0.454, 10516.729, 372.779, 52767.559 23/11/09,22:08:44,16,09,1, 11.9,1,1, -0.454, 10516.722, 372.765, 52767.510 23/11/09,22:08:44,17,09,1, 11.9,1,1, -0.454, 10516.715, 372.783, 52767.429 23/11/09,22:08:44,18,09,1, 11.9,1,1, -0.454, 10516.691, 372.782, 52767.557 23/11/09,22:08:44,19,09,1, 11.9,1,1, -0.454, 10516.707, 372.796, 52767.612 23/11/09,22:08:45,00,09,1, 11.9,1,1, -0.454, 10516.704, 372.796, 52767.612 23/11/09,22:08:45,01,09,1, 11.9,1,1, -0.454, 10516.687, 372.826, 52767.581 23/11/09,22:08:45,02,09,1, 11.9,1,1, -0.454, 10516.671, 372.785, 52767.557 23/11/09,22:08:45,03,09,1, 11.9,1,1, -0.454, 10516.670, 372.812, 52767.567 23/11/09,22:08:45,04,09,1, 11.9,1,1, -0.454, 10516.679, 372.769, 52767.538 23/11/09,22:08:45,05,09,1, 11.9,1,1, -0.454, 10516.661, 372.823, 52767.537 23/11/09,22:08:45,06,09,1, 11.9,1,1, -0.454, 10516.657, 372.799, 52767.546 23/11/09,22:08:45,07,09,1, 11.9,1,1, -0.454, 10516.644, 372.833, 52767.584 23/11/09,22:08:45,08,09,1, 11.9,1,1, -0.454, 10516.647, 372.826, 52767.565 23/11/09,22:08:45,09,09,1, 11.9,1,1, -0.454, 10516.658, 372.811, 52767.594 23/11/09,22:08:45,10,09,1, 11.9,1,1, -0.454, 10516.637, 372.831, 52767.602 23/11/09,22:08:45,11,09,1, 11.9,1,1, -0.454, 10516.613, 372.824, 52767.594 23/11/09,22:08:45,12,09,1, 11.9,1,1, -0.454, 10516.631, 372.845, 52767.580 23/11/09,22:08:45,13,09,1, 11.9,1,1, -0.454, 10516.625, 372.842, 52767.588 23/11/09,22:08:45,14,09,1, 11.9,1,1, -0.454, 10516.608, 372.840, 52767.610 23/11/09,22:08:45,15,09,1, 11.9,1,1, -0.454, 10516.595, 372.829, 52767.608 23/11/09,22:08:45,16,09,1, 11.9,1,1, -0.454, 10516.604, 372.849, 52767.654 23/11/09,22:08:45,17,09,1, 11.9,1,1, -0.454, 10516.566, 372.829, 52767.612 23/11/09,22:08:45,18,09,1, 11.9,1,1, -0.454, 10516.591, 372.853, 52767.645 23/11/09,22:08:45,19,09,1, 11.9,1,1, -0.454, 10516.553, 372.826, 52767.658 23/11/09,22:08:46,00,08,1, 11.9,1,1, -0.454, 10516.546, 372.826, 52767.658 23/11/09,22:08:46,01,08,1, 11.9,1,1, -0.454, 10516.561, 372.827, 52767.666 23/11/09,22:08:46,02,08,1, 11.9,1,1, -0.454, 10516.568, 372.863, 52767.642 23/11/09,22:08:46,03,08,1, 11.9,1,1, -0.454, 10516.554, 372.858, 52767.612 23/11/09,22:08:46,04,08,1, 11.9,1,1, -0.454, 10516.535, 372.878, 52767.640 23/11/09,22:08:46,05,08,1, 11.9,1,1, -0.454, 10516.558, 372.871, 52767.837 23/11/09,22:08:46,06,08,1, 11.9,1,1, -0.454, 10516.561, 372.890, 52767.595 23/11/09,22:08:46,07,08,1, 11.9,1,1, -0.454, 10516.504, 372.895, 52767.755 23/11/09,22:08:46,08,08,1, 11.9,1,1, -0.454, 10516.501, 372.900, 52767.679 23/11/09,22:08:46,09,08,1, 11.9,1,1, -0.454, 10516.491, 372.908, 52767.711 23/11/09,22:08:46,10,08,1, 11.9,1,1, -0.454, 10516.492, 372.889, 52767.679 23/11/09,22:08:46,11,08,1, 11.9,1,1, -0.454, 10516.487, 372.907, 52767.682 23/11/09,22:08:46,12,08,1, 11.9,1,1, -0.454, 10516.489, 372.860, 52767.664 23/11/09,22:08:46,13,08,1, 11.9,1,1, -0.454, 10516.469, 372.912, 52767.706 23/11/09,22:08:46,14,08,1, 11.9,1,1, -0.454, 10516.490, 372.909, 52767.690 23/11/09,22:08:46,15,08,1, 11.9,1,1, -0.454, 10516.475, 372.913, 52767.716 23/11/09,22:08:46,16,08,1, 11.9,1,1, -0.454, 10516.456, 372.874, 52767.710 23/11/09,22:08:46,17,08,1, 11.9,1,1, -0.454, 10516.457, 372.908, 52767.759 23/11/09,22:08:46,18,08,1, 11.9,1,1, -0.454, 10516.442, 372.913, 52767.689 23/11/09,22:08:46,19,08,1, 11.9,1,1, -0.454, 10516.442, 372.937, 52767.787 23/11/09,22:08:47,00,09,1, 11.9,1,1, -0.457, 10516.437, 372.937, 52767.787 23/11/09,22:08:47,01,09,1, 11.9,1,1, -0.457, 10516.419, 372.918, 52767.567 23/11/09,22:08:47,02,09,1, 11.9,1,1, -0.457, 10516.444, 372.905, 52767.756 23/11/09,22:08:47,03,09,1, 11.9,1,1, -0.457, 10516.433, 372.953, 52767.779 23/11/09,22:08:47,04,09,1, 11.9,1,1, -0.457, 10516.413, 372.944, 52767.751 23/11/09,22:08:47,05,09,1, 11.9,1,1, -0.457, 10516.397, 372.947, 52767.734 23/11/09,22:08:47,06,09,1, 11.9,1,1, -0.457, 10516.369, 372.948, 52767.784 23/11/09,22:08:47,07,09,1, 11.9,1,1, -0.457, 10516.375, 372.920, 52767.743 23/11/09,22:08:47,08,09,1, 11.9,1,1, -0.457, 10516.366, 372.953, 52767.796 23/11/09,22:08:47,09,09,1, 11.9,1,1, -0.457, 10516.351, 372.941, 52767.752 23/11/09,22:08:47,10,09,1, 11.9,1,1, -0.457, 10516.356, 372.972, 52767.781 23/11/09,22:08:47,11,09,1, 11.9,1,1, -0.457, 10516.347, 372.960, 52767.750 23/11/09,22:08:47,12,09,1, 11.9,1,1, -0.457, 10516.332, 372.970, 52767.783 23/11/09,22:08:47,13,09,1, 11.9,1,1, -0.457, 10516.321, 372.947, 52767.790 23/11/09,22:08:47,14,09,1, 11.9,1,1, -0.457, 10516.334, 372.991, 52767.803 23/11/09,22:08:47,15,09,1, 11.9,1,1, -0.457, 10516.292, 372.970, 52767.792 23/11/09,22:08:47,16,09,1, 11.9,1,1, -0.457, 10516.303, 372.989, 52767.801 23/11/09,22:08:47,17,09,1, 11.9,1,1, -0.457, 10516.290, 372.961, 52767.804 23/11/09,22:08:47,18,09,1, 11.9,1,1, -0.457, 10516.276, 372.962, 52767.810 23/11/09,22:08:47,19,09,1, 11.9,1,1, -0.457, 10516.257, 372.969, 52767.816 23/11/09,22:08:48,00,08,1, 11.8,1,1, -0.452, 10516.254, 372.969, 52767.816 23/11/09,22:08:48,01,08,1, 11.8,1,1, -0.452, 10516.265, 373.005, 52767.869 23/11/09,22:08:48,02,08,1, 11.8,1,1, -0.452, 10516.256, 372.974, 52767.845 23/11/09,22:08:48,03,08,1, 11.8,1,1, -0.452, 10516.264, 373.000, 52767.833 23/11/09,22:08:48,04,08,1, 11.8,1,1, -0.452, 10516.216, 372.981, 52767.799 23/11/09,22:08:48,05,08,1, 11.8,1,1, -0.452, 10516.232, 372.985, 52767.839 23/11/09,22:08:48,06,08,1, 11.8,1,1, -0.452, 10516.220, 373.001, 52767.848 23/11/09,22:08:48,07,08,1, 11.8,1,1, -0.452, 10516.215, 373.011, 52767.875 23/11/09,22:08:48,08,08,1, 11.8,1,1, -0.452, 10516.206, 372.981, 52767.872 23/11/09,22:08:48,09,08,1, 11.8,1,1, -0.452, 10516.214, 373.014, 52767.855 23/11/09,22:08:48,10,08,1, 11.8,1,1, -0.452, 10516.193, 372.990, 52767.868 23/11/09,22:08:48,11,08,1, 11.8,1,1, -0.452, 10516.196, 373.008, 52767.885 23/11/09,22:08:48,12,08,1, 11.8,1,1, -0.452, 10516.174, 373.003, 52767.852 23/11/09,22:08:48,13,08,1, 11.8,1,1, -0.452, 10516.191, 373.041, 52767.899 23/11/09,22:08:48,14,08,1, 11.8,1,1, -0.452, 10516.164, 373.022, 52767.860 23/11/09,22:08:48,15,08,1, 11.8,1,1, -0.452, 10516.162, 373.025, 52767.876 23/11/09,22:08:48,16,08,1, 11.8,1,1, -0.452, 10516.148, 373.046, 52767.886 23/11/09,22:08:48,17,08,1, 11.8,1,1, -0.452, 10516.148, 373.065, 52767.951 23/11/09,22:08:48,18,08,1, 11.8,1,1, -0.452, 10516.165, 373.056, 52767.932 23/11/09,22:08:48,19,08,1, 11.8,1,1, -0.452, 10516.114, 373.048, 52767.943 23/11/09,22:08:49,00,08,1, 11.9,1,1, -0.456, 10516.112, 373.048, 52767.943 23/11/09,22:08:49,01,08,1, 11.9,1,1, -0.456, 10516.132, 373.041, 52767.889 23/11/09,22:08:49,02,08,1, 11.9,1,1, -0.456, 10516.118, 373.063, 52767.922 23/11/09,22:08:49,03,08,1, 11.9,1,1, -0.456, 10516.083, 373.068, 52767.895 23/11/09,22:08:49,04,08,1, 11.9,1,1, -0.456, 10516.100, 373.077, 52767.908 23/11/09,22:08:49,05,08,1, 11.9,1,1, -0.456, 10516.075, 373.053, 52767.913 23/11/09,22:08:49,06,08,1, 11.9,1,1, -0.456, 10516.076, 373.072, 52767.945 23/11/09,22:08:49,07,08,1, 11.9,1,1, -0.456, 10516.072, 373.034, 52767.926 23/11/09,22:08:49,08,08,1, 11.9,1,1, -0.456, 10516.080, 373.081, 52767.979 23/11/09,22:08:49,09,08,1, 11.9,1,1, -0.456, 10516.053, 373.108, 52767.973 23/11/09,22:08:49,10,08,1, 11.9,1,1, -0.456, 10516.065, 373.088, 52767.944 23/11/09,22:08:49,11,08,1, 11.9,1,1, -0.456, 10516.047, 373.074, 52767.974 23/11/09,22:08:49,12,08,1, 11.9,1,1, -0.456, 10516.021, 373.113, 52767.966 23/11/09,22:08:49,13,08,1, 11.9,1,1, -0.456, 10516.035, 373.088, 52767.969 23/11/09,22:08:49,14,08,1, 11.9,1,1, -0.456, 10516.010, 373.106, 52767.971 23/11/09,22:08:49,15,08,1, 11.9,1,1, -0.456, 10515.995, 373.099, 52767.988 23/11/09,22:08:49,16,08,1, 11.9,1,1, -0.456, 10516.005, 373.111, 52767.987 23/11/09,22:08:49,17,08,1, 11.9,1,1, -0.456, 10516.016, 373.104, 52767.992 23/11/09,22:08:49,18,08,1, 11.9,1,1, -0.456, 10515.987, 373.091, 52767.984 23/11/09,22:08:49,19,08,1, 11.9,1,1, -0.456, 10515.992, 373.122, 52767.999 23/11/09,22:08:50,00,08,1, 11.9,1,1, -0.455, 10515.987, 373.122, 52767.999 23/11/09,22:08:50,01,08,1, 11.9,1,1, -0.455, 10515.972, 373.119, 52768.027 23/11/09,22:08:50,02,08,1, 11.9,1,1, -0.455, 10515.939, 373.108, 52768.000 23/11/09,22:08:50,03,08,1, 11.9,1,1, -0.455, 10515.949, 373.129, 52768.004 23/11/09,22:08:50,04,08,1, 11.9,1,1, -0.455, 10515.903, 373.119, 52768.029 23/11/09,22:08:50,05,08,1, 11.9,1,1, -0.455, 10515.917, 373.162, 52768.047 23/11/09,22:08:50,06,08,1, 11.9,1,1, -0.455, 10515.926, 373.139, 52768.035 23/11/09,22:08:50,07,08,1, 11.9,1,1, -0.455, 10515.910, 373.134, 52768.061 23/11/09,22:08:50,08,08,1, 11.9,1,1, -0.455, 10515.902, 373.121, 52768.033 23/11/09,22:08:50,09,08,1, 11.9,1,1, -0.455, 10515.916, 373.143, 52768.069 23/11/09,22:08:50,10,08,1, 11.9,1,1, -0.455, 10515.877, 373.141, 52768.056 23/11/09,22:08:50,11,08,1, 11.9,1,1, -0.455, 10515.906, 373.140, 52768.053 23/11/09,22:08:50,12,08,1, 11.9,1,1, -0.455, 10515.879, 373.153, 52768.088 23/11/09,22:08:50,13,08,1, 11.9,1,1, -0.455, 10515.873, 373.148, 52768.028 23/11/09,22:08:50,14,08,1, 11.9,1,1, -0.455, 10515.853, 373.153, 52768.063 23/11/09,22:08:50,15,08,1, 11.9,1,1, -0.455, 10515.851, 373.167, 52768.057 23/11/09,22:08:50,16,08,1, 11.9,1,1, -0.455, 10515.871, 373.195, 52768.064 23/11/09,22:08:50,17,08,1, 11.9,1,1, -0.455, 10515.820, 373.174, 52768.039 23/11/09,22:08:50,18,08,1, 11.9,1,1, -0.455, 10515.829, 373.176, 52768.089 23/11/09,22:08:50,19,08,1, 11.9,1,1, -0.455, 10515.799, 373.156, 52768.092 23/11/09,22:08:51,00,09,1, 11.9,1,1, -0.455, 10515.795, 373.156, 52768.092 23/11/09,22:08:51,01,09,1, 11.9,1,1, -0.455, 10515.809, 373.170, 52768.128 23/11/09,22:08:51,02,09,1, 11.9,1,1, -0.455, 10515.766, 373.194, 52768.129 23/11/09,22:08:51,03,09,1, 11.9,1,1, -0.455, 10515.760, 373.185, 52768.099 23/11/09,22:08:51,04,09,1, 11.9,1,1, -0.455, 10515.759, 373.193, 52768.108 23/11/09,22:08:51,05,09,1, 11.9,1,1, -0.455, 10515.759, 373.206, 52768.126 23/11/09,22:08:51,06,09,1, 11.9,1,1, -0.455, 10515.773, 373.196, 52768.153 23/11/09,22:08:51,07,09,1, 11.9,1,1, -0.455, 10515.751, 373.220, 52768.154 23/11/09,22:08:51,08,09,1, 11.9,1,1, -0.455, 10515.772, 373.199, 52767.985 23/11/09,22:08:51,09,09,1, 11.9,1,1, -0.455, 10515.735, 373.216, 52768.203 23/11/09,22:08:51,10,09,1, 11.9,1,1, -0.455, 10515.736, 373.212, 52768.144 23/11/09,22:08:51,11,09,1, 11.9,1,1, -0.455, 10515.725, 373.202, 52768.143 23/11/09,22:08:51,12,09,1, 11.9,1,1, -0.455, 10515.718, 373.225, 52768.132 23/11/09,22:08:51,13,09,1, 11.9,1,1, -0.455, 10515.709, 373.256, 52768.194 23/11/09,22:08:51,14,09,1, 11.9,1,1, -0.455, 10515.714, 373.226, 52768.137 23/11/09,22:08:51,15,09,1, 11.9,1,1, -0.455, 10515.696, 373.229, 52768.179 23/11/09,22:08:51,16,09,1, 11.9,1,1, -0.455, 10515.709, 373.217, 52768.176 23/11/09,22:08:51,17,09,1, 11.9,1,1, -0.455, 10515.696, 373.247, 52768.198 23/11/09,22:08:51,18,09,1, 11.9,1,1, -0.455, 10515.689, 373.251, 52768.181 23/11/09,22:08:51,19,09,1, 11.9,1,1, -0.455, 10515.699, 373.244, 52768.212 23/11/09,22:08:52,00,09,1, 12.0,1,1, -0.453, 10515.695, 373.244, 52768.212 23/11/09,22:08:52,01,09,1, 12.0,1,1, -0.453, 10515.659, 373.216, 52768.173 23/11/09,22:08:52,02,09,1, 12.0,1,1, -0.453, 10515.647, 373.243, 52768.179 23/11/09,22:08:52,03,09,1, 12.0,1,1, -0.453, 10515.651, 373.264, 52768.220 23/11/09,22:08:52,04,09,1, 12.0,1,1, -0.453, 10515.650, 373.258, 52768.243 23/11/09,22:08:52,05,09,1, 12.0,1,1, -0.453, 10515.622, 373.253, 52768.217 23/11/09,22:08:52,06,09,1, 12.0,1,1, -0.453, 10515.611, 373.280, 52768.240 23/11/09,22:08:52,07,09,1, 12.0,1,1, -0.453, 10515.599, 373.248, 52768.203 23/11/09,22:08:52,08,09,1, 12.0,1,1, -0.453, 10515.603, 373.277, 52768.245 23/11/09,22:08:52,09,09,1, 12.0,1,1, -0.453, 10515.598, 373.278, 52768.218 23/11/09,22:08:52,10,09,1, 12.0,1,1, -0.453, 10515.601, 373.307, 52768.261 23/11/09,22:08:52,11,09,1, 12.0,1,1, -0.453, 10515.562, 373.259, 52768.199 23/11/09,22:08:52,12,09,1, 12.0,1,1, -0.453, 10515.597, 373.286, 52768.262 23/11/09,22:08:52,13,09,1, 12.0,1,1, -0.453, 10515.567, 373.310, 52768.257 23/11/09,22:08:52,14,09,1, 12.0,1,1, -0.453, 10515.575, 373.300, 52768.256 23/11/09,22:08:52,15,09,1, 12.0,1,1, -0.453, 10515.540, 373.313, 52768.267 23/11/09,22:08:52,16,09,1, 12.0,1,1, -0.453, 10515.542, 373.307, 52768.306 23/11/09,22:08:52,17,09,1, 12.0,1,1, -0.453, 10515.553, 373.292, 52768.248 23/11/09,22:08:52,18,09,1, 12.0,1,1, -0.453, 10515.561, 373.286, 52768.292 23/11/09,22:08:52,19,09,1, 12.0,1,1, -0.453, 10515.541, 373.333, 52768.309 23/11/09,22:08:53,00,09,1, 11.9,1,1, -0.456, 10515.536, 373.333, 52768.309 23/11/09,22:08:53,01,09,1, 11.9,1,1, -0.456, 10515.551, 373.328, 52768.291 23/11/09,22:08:53,02,09,1, 11.9,1,1, -0.456, 10515.522, 373.294, 52768.283 23/11/09,22:08:53,03,09,1, 11.9,1,1, -0.456, 10515.495, 373.326, 52768.294 23/11/09,22:08:53,04,09,1, 11.9,1,1, -0.456, 10515.527, 373.313, 52768.308 23/11/09,22:08:53,05,09,1, 11.9,1,1, -0.456, 10515.514, 373.332, 52768.366 23/11/09,22:08:53,06,09,1, 11.9,1,1, -0.456, 10515.495, 373.308, 52768.320 23/11/09,22:08:53,07,09,1, 11.9,1,1, -0.456, 10515.485, 373.338, 52768.282 23/11/09,22:08:53,08,09,1, 11.9,1,1, -0.456, 10515.531, 373.307, 52768.328 23/11/09,22:08:53,09,09,1, 11.9,1,1, -0.456, 10515.499, 373.330, 52768.297 23/11/09,22:08:53,10,09,1, 11.9,1,1, -0.456, 10515.503, 373.328, 52768.322 23/11/09,22:08:53,11,09,1, 11.9,1,1, -0.456, 10515.492, 373.369, 52768.346 23/11/09,22:08:53,12,09,1, 11.9,1,1, -0.456, 10515.456, 373.353, 52768.342 23/11/09,22:08:53,13,09,1, 11.9,1,1, -0.456, 10515.472, 373.360, 52768.386 23/11/09,22:08:53,14,09,1, 11.9,1,1, -0.456, 10515.459, 373.367, 52768.368 23/11/09,22:08:53,15,09,1, 11.9,1,1, -0.456, 10515.454, 373.361, 52768.367 23/11/09,22:08:53,16,09,1, 11.9,1,1, -0.456, 10515.441, 373.358, 52768.336 23/11/09,22:08:53,17,09,1, 11.9,1,1, -0.456, 10515.418, 373.377, 52768.372 23/11/09,22:08:53,18,09,1, 11.9,1,1, -0.456, 10515.436, 373.380, 52768.386 23/11/09,22:08:53,19,09,1, 11.9,1,1, -0.456, 10515.423, 373.342, 52768.349 23/11/09,22:08:54,00,08,1, 11.9,1,1, -0.456, 10515.419, 373.342, 52768.349 23/11/09,22:08:54,01,08,1, 11.9,1,1, -0.456, 10515.420, 373.400, 52768.392 23/11/09,22:08:54,02,08,1, 11.9,1,1, -0.456, 10515.406, 373.427, 52768.418 23/11/09,22:08:54,03,08,1, 11.9,1,1, -0.456, 10515.415, 373.357, 52768.393 23/11/09,22:08:54,04,08,1, 11.9,1,1, -0.456, 10515.401, 373.392, 52768.446 23/11/09,22:08:54,05,08,1, 11.9,1,1, -0.456, 10515.365, 373.397, 52768.393 23/11/09,22:08:54,06,08,1, 11.9,1,1, -0.456, 10515.378, 373.425, 52768.441 23/11/09,22:08:54,07,08,1, 11.9,1,1, -0.456, 10515.372, 373.410, 52768.437 23/11/09,22:08:54,08,08,1, 11.9,1,1, -0.456, 10515.380, 373.446, 52768.417 23/11/09,22:08:54,09,08,1, 11.9,1,1, -0.456, 10515.358, 373.388, 52768.418 23/11/09,22:08:54,10,08,1, 11.9,1,1, -0.456, 10515.360, 373.426, 52768.390 23/11/09,22:08:54,11,08,1, 11.9,1,1, -0.456, 10515.312, 373.415, 52768.412 23/11/09,22:08:54,12,08,1, 11.9,1,1, -0.456, 10515.347, 373.429, 52768.375 23/11/09,22:08:54,13,08,1, 11.9,1,1, -0.456, 10515.347, 373.466, 52768.431 23/11/09,22:08:54,14,08,1, 11.9,1,1, -0.456, 10515.338, 373.445, 52768.427 23/11/09,22:08:54,15,08,1, 11.9,1,1, -0.456, 10515.324, 373.449, 52768.437 23/11/09,22:08:54,16,08,1, 11.9,1,1, -0.456, 10515.320, 373.440, 52768.477 23/11/09,22:08:54,17,08,1, 11.9,1,1, -0.456, 10515.306, 373.455, 52768.477 23/11/09,22:08:54,18,08,1, 11.9,1,1, -0.456, 10515.319, 373.438, 52768.462 23/11/09,22:08:54,19,08,1, 11.9,1,1, -0.456, 10515.315, 373.453, 52768.466 23/11/09,22:08:55,00,09,1, 11.9,1,1, -0.452, 10515.311, 373.453, 52768.466 23/11/09,22:08:55,01,09,1, 11.9,1,1, -0.452, 10515.322, 373.457, 52768.452 23/11/09,22:08:55,02,09,1, 11.9,1,1, -0.452, 10515.311, 373.441, 52768.447 23/11/09,22:08:55,03,09,1, 11.9,1,1, -0.452, 10515.298, 373.456, 52768.461 23/11/09,22:08:55,04,09,1, 11.9,1,1, -0.452, 10515.269, 373.470, 52768.532 23/11/09,22:08:55,05,09,1, 11.9,1,1, -0.452, 10515.257, 373.447, 52768.472 23/11/09,22:08:55,06,09,1, 11.9,1,1, -0.452, 10515.276, 373.472, 52768.470 23/11/09,22:08:55,07,09,1, 11.9,1,1, -0.452, 10515.254, 373.442, 52768.502 23/11/09,22:08:55,08,09,1, 11.9,1,1, -0.452, 10515.274, 373.478, 52768.518 23/11/09,22:08:55,09,09,1, 11.9,1,1, -0.452, 10515.264, 373.480, 52768.495 23/11/09,22:08:55,10,09,1, 11.9,1,1, -0.452, 10515.263, 373.495, 52768.540 23/11/09,22:08:55,11,09,1, 11.9,1,1, -0.452, 10515.240, 373.454, 52768.560 23/11/09,22:08:55,12,09,1, 11.9,1,1, -0.452, 10515.261, 373.465, 52768.617 23/11/09,22:08:55,13,09,1, 11.9,1,1, -0.452, 10515.229, 373.458, 52768.612 23/11/09,22:08:55,14,09,1, 11.9,1,1, -0.452, 10515.253, 373.475, 52768.525 23/11/09,22:08:55,15,09,1, 11.9,1,1, -0.452, 10515.253, 373.468, 52768.518 23/11/09,22:08:55,16,09,1, 11.9,1,1, -0.452, 10515.225, 373.496, 52768.533 23/11/09,22:08:55,17,09,1, 11.9,1,1, -0.452, 10515.254, 373.498, 52768.499 23/11/09,22:08:55,18,09,1, 11.9,1,1, -0.452, 10515.195, 373.484, 52768.530 23/11/09,22:08:55,19,09,1, 11.9,1,1, -0.452, 10515.225, 373.492, 52768.560 23/11/09,22:08:56,00,09,1, 11.9,1,1, -0.454, 10515.219, 373.492, 52768.560 23/11/09,22:08:56,01,09,1, 11.9,1,1, -0.454, 10515.204, 373.501, 52768.567 23/11/09,22:08:56,02,09,1, 11.9,1,1, -0.454, 10515.213, 373.494, 52768.537 23/11/09,22:08:56,03,09,1, 11.9,1,1, -0.454, 10515.214, 373.516, 52768.566 23/11/09,22:08:56,04,09,1, 11.9,1,1, -0.454, 10515.205, 373.489, 52768.559 23/11/09,22:08:56,05,09,1, 11.9,1,1, -0.454, 10515.224, 373.549, 52768.552 23/11/09,22:08:56,06,09,1, 11.9,1,1, -0.454, 10515.197, 373.511, 52768.596 23/11/09,22:08:56,07,09,1, 11.9,1,1, -0.454, 10515.188, 373.543, 52768.577 23/11/09,22:08:56,08,09,1, 11.9,1,1, -0.454, 10515.183, 373.486, 52768.569 23/11/09,22:08:56,09,09,1, 11.9,1,1, -0.454, 10515.190, 373.522, 52768.578 23/11/09,22:08:56,10,09,1, 11.9,1,1, -0.454, 10515.154, 373.512, 52768.561 23/11/09,22:08:56,11,09,1, 11.9,1,1, -0.454, 10515.182, 373.552, 52768.579 23/11/09,22:08:56,12,09,1, 11.9,1,1, -0.454, 10515.164, 373.555, 52768.572 23/11/09,22:08:56,13,09,1, 11.9,1,1, -0.454, 10515.156, 373.522, 52768.609 23/11/09,22:08:56,14,09,1, 11.9,1,1, -0.454, 10515.134, 373.556, 52768.631 23/11/09,22:08:56,15,09,1, 11.9,1,1, -0.454, 10515.154, 373.557, 52768.661 23/11/09,22:08:56,16,09,1, 11.9,1,1, -0.454, 10515.131, 373.554, 52768.649 23/11/09,22:08:56,17,09,1, 11.9,1,1, -0.454, 10515.144, 373.567, 52768.632 23/11/09,22:08:56,18,09,1, 11.9,1,1, -0.454, 10515.142, 373.565, 52768.580 23/11/09,22:08:56,19,09,1, 11.9,1,1, -0.454, 10515.104, 373.546, 52768.753 23/11/09,22:08:57,00,09,1, 11.9,1,1, -0.452, 10515.102, 373.546, 52768.753 23/11/09,22:08:57,01,09,1, 11.9,1,1, -0.452, 10515.127, 373.561, 52768.662 23/11/09,22:08:57,02,09,1, 11.9,1,1, -0.452, 10515.104, 373.591, 52768.783 23/11/09,22:08:57,03,09,1, 11.9,1,1, -0.452, 10515.134, 373.602, 52768.836 23/11/09,22:08:57,04,09,1, 11.9,1,1, -0.452, 10515.154, 373.612, 52768.814 23/11/09,22:08:57,05,09,1, 11.9,1,1, -0.452, 10515.118, 373.583, 52768.800 23/11/09,22:08:57,06,09,1, 11.9,1,1, -0.452, 10515.119, 373.580, 52768.794 23/11/09,22:08:57,07,09,1, 11.9,1,1, -0.452, 10515.118, 373.578, 52768.764 23/11/09,22:08:57,08,09,1, 11.9,1,1, -0.452, 10515.103, 373.589, 52768.786 23/11/09,22:08:57,09,09,1, 11.9,1,1, -0.452, 10515.107, 373.592, 52768.787 23/11/09,22:08:57,10,09,1, 11.9,1,1, -0.452, 10515.111, 373.610, 52768.821 23/11/09,22:08:57,11,09,1, 11.9,1,1, -0.452, 10515.097, 373.591, 52768.779 23/11/09,22:08:57,12,09,1, 11.9,1,1, -0.452, 10515.097, 373.584, 52768.813 23/11/09,22:08:57,13,09,1, 11.9,1,1, -0.452, 10515.126, 373.589, 52768.647 23/11/09,22:08:57,14,09,1, 11.9,1,1, -0.452, 10515.099, 373.608, 52768.810 23/11/09,22:08:57,15,09,1, 11.9,1,1, -0.452, 10515.097, 373.600, 52768.832 23/11/09,22:08:57,16,09,1, 11.9,1,1, -0.452, 10515.117, 373.617, 52768.855 23/11/09,22:08:57,17,09,1, 11.9,1,1, -0.452, 10515.073, 373.629, 52768.863 23/11/09,22:08:57,18,09,1, 11.9,1,1, -0.452, 10515.075, 373.632, 52768.874 23/11/09,22:08:57,19,09,1, 11.9,1,1, -0.452, 10515.072, 373.632, 52768.920 23/11/09,22:08:58,00,09,1, 11.9,1,1, -0.454, 10515.069, 373.632, 52768.920 23/11/09,22:08:58,01,09,1, 11.9,1,1, -0.454, 10515.051, 373.656, 52768.892 23/11/09,22:08:58,02,09,1, 11.9,1,1, -0.454, 10515.034, 373.618, 52768.866 23/11/09,22:08:58,03,09,1, 11.9,1,1, -0.454, 10515.034, 373.632, 52768.887 23/11/09,22:08:58,04,09,1, 11.9,1,1, -0.454, 10515.031, 373.632, 52768.921 23/11/09,22:08:58,05,09,1, 11.9,1,1, -0.454, 10515.027, 373.648, 52768.891 23/11/09,22:08:58,06,09,1, 11.9,1,1, -0.454, 10515.012, 373.645, 52768.896 23/11/09,22:08:58,07,09,1, 11.9,1,1, -0.454, 10515.030, 373.637, 52768.884 23/11/09,22:08:58,08,09,1, 11.9,1,1, -0.454, 10515.036, 373.645, 52768.937 23/11/09,22:08:58,09,09,1, 11.9,1,1, -0.454, 10515.026, 373.654, 52768.836 23/11/09,22:08:58,10,09,1, 11.9,1,1, -0.454, 10515.027, 373.635, 52768.934 23/11/09,22:08:58,11,09,1, 11.9,1,1, -0.454, 10515.024, 373.648, 52768.879 23/11/09,22:08:58,12,09,1, 11.9,1,1, -0.454, 10515.022, 373.664, 52768.929 23/11/09,22:08:58,13,09,1, 11.9,1,1, -0.454, 10514.982, 373.635, 52768.931 23/11/09,22:08:58,14,09,1, 11.9,1,1, -0.454, 10514.988, 373.660, 52768.932 23/11/09,22:08:58,15,09,1, 11.9,1,1, -0.454, 10514.990, 373.680, 52768.928 23/11/09,22:08:58,16,09,1, 11.9,1,1, -0.454, 10515.003, 373.670, 52768.976 23/11/09,22:08:58,17,09,1, 11.9,1,1, -0.454, 10514.982, 373.672, 52768.931 23/11/09,22:08:58,18,09,1, 11.9,1,1, -0.454, 10515.000, 373.682, 52768.956 23/11/09,22:08:58,19,09,1, 11.9,1,1, -0.454, 10514.983, 373.684, 52768.950 23/11/09,22:08:59,00,09,1, 11.9,1,1, -0.451, 10514.977, 373.684, 52768.950 23/11/09,22:08:59,01,09,1, 11.9,1,1, -0.451, 10514.982, 373.671, 52768.939 23/11/09,22:08:59,02,09,1, 11.9,1,1, -0.451, 10514.965, 373.663, 52768.926 23/11/09,22:08:59,03,09,1, 11.9,1,1, -0.451, 10514.963, 373.652, 52768.935 23/11/09,22:08:59,04,09,1, 11.9,1,1, -0.451, 10514.983, 373.687, 52768.942 23/11/09,22:08:59,05,09,1, 11.9,1,1, -0.451, 10514.950, 373.708, 52769.117 23/11/09,22:08:59,06,09,1, 11.9,1,1, -0.451, 10514.934, 373.695, 52769.030 23/11/09,22:08:59,07,09,1, 11.9,1,1, -0.451, 10514.925, 373.691, 52768.989 23/11/09,22:08:59,08,09,1, 11.9,1,1, -0.451, 10514.934, 373.719, 52769.033 23/11/09,22:08:59,09,09,1, 11.9,1,1, -0.451, 10514.928, 373.698, 52768.992 23/11/09,22:08:59,10,09,1, 11.9,1,1, -0.451, 10514.928, 373.711, 52768.990 23/11/09,22:08:59,11,09,1, 11.9,1,1, -0.451, 10514.919, 373.700, 52768.960 23/11/09,22:08:59,12,09,1, 11.9,1,1, -0.451, 10514.925, 373.698, 52768.972 23/11/09,22:08:59,13,09,1, 11.9,1,1, -0.451, 10514.923, 373.705, 52769.002 23/11/09,22:08:59,14,09,1, 11.9,1,1, -0.451, 10514.972, 373.710, 52769.023 23/11/09,22:08:59,15,09,1, 11.9,1,1, -0.451, 10514.918, 373.696, 52768.990 23/11/09,22:08:59,16,09,1, 11.9,1,1, -0.451, 10514.914, 373.709, 52769.025 23/11/09,22:08:59,17,09,1, 11.9,1,1, -0.451, 10514.937, 373.693, 52769.026 23/11/09,22:08:59,18,09,1, 11.9,1,1, -0.451, 10514.914, 373.716, 52769.023 23/11/09,22:08:59,19,09,1, 11.9,1,1, -0.451, 10514.913, 373.724, 52769.057 23/11/09,22:09:00,00,09,1, 11.9,1,1, -0.454, 10514.910, 373.724, 52769.057 23/11/09,22:09:00,01,09,1, 11.9,1,1, -0.454, 10514.901, 373.703, 52769.064 23/11/09,22:09:00,02,09,1, 11.9,1,1, -0.454, 10514.905, 373.716, 52768.906 23/11/09,22:09:00,03,09,1, 11.9,1,1, -0.454, 10514.894, 373.729, 52768.900 23/11/09,22:09:00,04,09,1, 11.9,1,1, -0.454, 10514.878, 373.707, 52768.931 23/11/09,22:09:00,05,09,1, 11.9,1,1, -0.454, 10514.887, 373.717, 52768.931 23/11/09,22:09:00,06,09,1, 11.9,1,1, -0.454, 10514.874, 373.698, 52768.896 23/11/09,22:09:00,07,09,1, 11.9,1,1, -0.454, 10514.876, 373.714, 52768.922 23/11/09,22:09:00,08,09,1, 11.9,1,1, -0.454, 10514.883, 373.713, 52768.936 23/11/09,22:09:00,09,09,1, 11.9,1,1, -0.454, 10514.883, 373.701, 52768.879 23/11/09,22:09:00,10,09,1, 11.9,1,1, -0.454, 10514.885, 373.712, 52768.944 23/11/09,22:09:00,11,09,1, 11.9,1,1, -0.454, 10514.887, 373.683, 52768.919 23/11/09,22:09:00,12,09,1, 11.9,1,1, -0.454, 10514.862, 373.726, 52768.905 23/11/09,22:09:00,13,09,1, 11.9,1,1, -0.454, 10514.847, 373.716, 52768.922 23/11/09,22:09:00,14,09,1, 11.9,1,1, -0.454, 10514.861, 373.759, 52768.913 23/11/09,22:09:00,15,09,1, 11.9,1,1, -0.454, 10514.855, 373.710, 52768.940 23/11/09,22:09:00,16,09,1, 11.9,1,1, -0.454, 10514.853, 373.729, 52768.934 23/11/09,22:09:00,17,09,1, 11.9,1,1, -0.454, 10514.856, 373.711, 52768.913 23/11/09,22:09:00,18,09,1, 11.9,1,1, -0.454, 10514.845, 373.749, 52768.961 23/11/09,22:09:00,19,09,1, 11.9,1,1, -0.454, 10514.833, 373.723, 52768.974 23/11/09,22:09:01,00,09,1, 11.9,1,1, -0.455, 10514.827, 373.723, 52768.974 23/11/09,22:09:01,01,09,1, 11.9,1,1, -0.455, 10514.829, 373.737, 52768.952 23/11/09,22:09:01,02,09,1, 11.9,1,1, -0.455, 10514.839, 373.739, 52768.934 23/11/09,22:09:01,03,09,1, 11.9,1,1, -0.455, 10514.841, 373.761, 52768.942 23/11/09,22:09:01,04,09,1, 11.9,1,1, -0.455, 10514.840, 373.747, 52768.945 23/11/09,22:09:01,05,09,1, 11.9,1,1, -0.455, 10514.837, 373.735, 52768.974 23/11/09,22:09:01,06,09,1, 11.9,1,1, -0.455, 10514.836, 373.734, 52768.930 23/11/09,22:09:01,07,09,1, 11.9,1,1, -0.455, 10514.840, 373.747, 52769.000 23/11/09,22:09:01,08,09,1, 11.9,1,1, -0.455, 10514.814, 373.723, 52768.965 23/11/09,22:09:01,09,09,1, 11.9,1,1, -0.455, 10514.832, 373.754, 52769.005 23/11/09,22:09:01,10,09,1, 11.9,1,1, -0.455, 10514.822, 373.746, 52768.999 23/11/09,22:09:01,11,09,1, 11.9,1,1, -0.455, 10514.829, 373.799, 52769.044 23/11/09,22:09:01,12,09,1, 11.9,1,1, -0.455, 10514.826, 373.739, 52768.985 23/11/09,22:09:01,13,09,1, 11.9,1,1, -0.455, 10514.837, 373.754, 52768.995 23/11/09,22:09:01,14,09,1, 11.9,1,1, -0.455, 10514.817, 373.744, 52768.986 23/11/09,22:09:01,15,09,1, 11.9,1,1, -0.455, 10514.838, 373.755, 52769.020 23/11/09,22:09:01,16,09,1, 11.9,1,1, -0.455, 10514.822, 373.757, 52769.032 23/11/09,22:09:01,17,09,1, 11.9,1,1, -0.455, 10514.834, 373.759, 52769.011 23/11/09,22:09:01,18,09,1, 11.9,1,1, -0.455, 10514.808, 373.751, 52768.997 23/11/09,22:09:01,19,09,1, 11.9,1,1, -0.455, 10514.825, 373.744, 52769.009 23/11/09,22:09:02,00,09,1, 11.9,1,1, -0.452, 10514.818, 373.744, 52769.009 23/11/09,22:09:02,01,09,1, 11.9,1,1, -0.452, 10514.816, 373.754, 52769.000 23/11/09,22:09:02,02,09,1, 11.9,1,1, -0.452, 10514.799, 373.773, 52769.050 23/11/09,22:09:02,03,09,1, 11.9,1,1, -0.452, 10514.803, 373.707, 52769.020 23/11/09,22:09:02,04,09,1, 11.9,1,1, -0.452, 10514.813, 373.747, 52769.027 23/11/09,22:09:02,05,09,1, 11.9,1,1, -0.452, 10514.797, 373.757, 52769.047 23/11/09,22:09:02,06,09,1, 11.9,1,1, -0.452, 10514.799, 373.790, 52769.072 23/11/09,22:09:02,07,09,1, 11.9,1,1, -0.452, 10514.794, 373.764, 52769.049 23/11/09,22:09:02,08,09,1, 11.9,1,1, -0.452, 10514.818, 373.773, 52769.050 23/11/09,22:09:02,09,09,1, 11.9,1,1, -0.452, 10514.799, 373.767, 52769.065 23/11/09,22:09:02,10,09,1, 11.9,1,1, -0.452, 10514.808, 373.758, 52769.069 23/11/09,22:09:02,11,09,1, 11.9,1,1, -0.452, 10514.814, 373.766, 52769.077 23/11/09,22:09:02,12,09,1, 11.9,1,1, -0.452, 10514.817, 373.776, 52769.066 23/11/09,22:09:02,13,09,1, 11.9,1,1, -0.452, 10514.783, 373.784, 52769.076 23/11/09,22:09:02,14,09,1, 11.9,1,1, -0.452, 10514.796, 373.764, 52769.086 23/11/09,22:09:02,15,09,1, 11.9,1,1, -0.452, 10514.808, 373.789, 52769.116 23/11/09,22:09:02,16,09,1, 11.9,1,1, -0.452, 10514.776, 373.795, 52769.073 23/11/09,22:09:02,17,09,1, 11.9,1,1, -0.452, 10514.796, 373.794, 52769.116 23/11/09,22:09:02,18,09,1, 11.9,1,1, -0.452, 10514.809, 373.755, 52769.116 23/11/09,22:09:02,19,09,1, 11.9,1,1, -0.452, 10514.812, 373.801, 52769.119 23/11/09,22:09:03,00,09,1, 11.8,1,1, -0.454, 10514.810, 373.801, 52769.119 23/11/09,22:09:03,01,09,1, 11.8,1,1, -0.454, 10514.825, 373.814, 52769.131 23/11/09,22:09:03,02,09,1, 11.8,1,1, -0.454, 10514.783, 373.817, 52769.119 23/11/09,22:09:03,03,09,1, 11.8,1,1, -0.454, 10514.781, 373.798, 52769.144 23/11/09,22:09:03,04,09,1, 11.8,1,1, -0.454, 10514.794, 373.804, 52769.098 23/11/09,22:09:03,05,09,1, 11.8,1,1, -0.454, 10514.777, 373.807, 52769.133 23/11/09,22:09:03,06,09,1, 11.8,1,1, -0.454, 10514.784, 373.832, 52769.137 23/11/09,22:09:03,07,09,1, 11.8,1,1, -0.454, 10514.801, 373.816, 52769.151 23/11/09,22:09:03,08,09,1, 11.8,1,1, -0.454, 10514.784, 373.822, 52769.187 23/11/09,22:09:03,09,09,1, 11.8,1,1, -0.454, 10514.782, 373.804, 52769.149 23/11/09,22:09:03,10,09,1, 11.8,1,1, -0.454, 10514.816, 373.818, 52769.163 23/11/09,22:09:03,11,09,1, 11.8,1,1, -0.454, 10514.772, 373.819, 52769.155 23/11/09,22:09:03,12,09,1, 11.8,1,1, -0.454, 10514.783, 373.844, 52769.182 23/11/09,22:09:03,13,09,1, 11.8,1,1, -0.454, 10514.755, 373.792, 52769.108 23/11/09,22:09:03,14,09,1, 11.8,1,1, -0.454, 10514.761, 373.816, 52769.157 23/11/09,22:09:03,15,09,1, 11.8,1,1, -0.454, 10514.766, 373.810, 52769.140 23/11/09,22:09:03,16,09,1, 11.8,1,1, -0.454, 10514.785, 373.810, 52769.155 23/11/09,22:09:03,17,09,1, 11.8,1,1, -0.454, 10514.761, 373.828, 52769.183 23/11/09,22:09:03,18,09,1, 11.8,1,1, -0.454, 10514.773, 373.800, 52769.197 23/11/09,22:09:03,19,09,1, 11.8,1,1, -0.454, 10514.761, 373.835, 52769.182 23/11/09,22:09:04,00,09,1, 11.9,1,1, -0.453, 10514.760, 373.835, 52769.182 23/11/09,22:09:04,01,09,1, 11.9,1,1, -0.453, 10514.766, 373.837, 52769.200 23/11/09,22:09:04,02,09,1, 11.9,1,1, -0.453, 10514.779, 373.826, 52769.181 23/11/09,22:09:04,03,09,1, 11.9,1,1, -0.453, 10514.763, 373.843, 52769.231 23/11/09,22:09:04,04,09,1, 11.9,1,1, -0.453, 10514.759, 373.837, 52769.205 23/11/09,22:09:04,05,09,1, 11.9,1,1, -0.453, 10514.775, 373.828, 52769.210 23/11/09,22:09:04,06,09,1, 11.9,1,1, -0.453, 10514.754, 373.801, 52769.200 23/11/09,22:09:04,07,09,1, 11.9,1,1, -0.453, 10514.767, 373.818, 52769.259 23/11/09,22:09:04,08,09,1, 11.9,1,1, -0.453, 10514.744, 373.813, 52769.208 23/11/09,22:09:04,09,09,1, 11.9,1,1, -0.453, 10514.775, 373.850, 52769.240 23/11/09,22:09:04,10,09,1, 11.9,1,1, -0.453, 10514.747, 373.823, 52769.236 23/11/09,22:09:04,11,09,1, 11.9,1,1, -0.453, 10514.738, 373.786, 52769.198 23/11/09,22:09:04,12,09,1, 11.9,1,1, -0.453, 10514.749, 373.826, 52769.253 23/11/09,22:09:04,13,09,1, 11.9,1,1, -0.453, 10514.776, 373.829, 52769.278 23/11/09,22:09:04,14,09,1, 11.9,1,1, -0.453, 10514.753, 373.832, 52769.251 23/11/09,22:09:04,15,09,1, 11.9,1,1, -0.453, 10514.762, 373.829, 52769.257 23/11/09,22:09:04,16,09,1, 11.9,1,1, -0.453, 10514.748, 373.849, 52769.307 23/11/09,22:09:04,17,09,1, 11.9,1,1, -0.453, 10514.742, 373.814, 52769.260 23/11/09,22:09:04,18,09,1, 11.9,1,1, -0.453, 10514.751, 373.845, 52769.266 23/11/09,22:09:04,19,09,1, 11.9,1,1, -0.453, 10514.740, 373.827, 52769.253 23/11/09,22:09:05,00,09,1, 11.9,1,1, -0.451, 10514.735, 373.827, 52769.253 23/11/09,22:09:05,01,09,1, 11.9,1,1, -0.451, 10514.731, 373.834, 52769.256 23/11/09,22:09:05,02,09,1, 11.9,1,1, -0.451, 10514.727, 373.840, 52769.265 23/11/09,22:09:05,03,09,1, 11.9,1,1, -0.451, 10514.723, 373.834, 52769.273 23/11/09,22:09:05,04,09,1, 11.9,1,1, -0.451, 10514.740, 373.849, 52769.274 23/11/09,22:09:05,05,09,1, 11.9,1,1, -0.451, 10514.740, 373.845, 52769.273 23/11/09,22:09:05,06,09,1, 11.9,1,1, -0.451, 10514.729, 373.843, 52769.313 23/11/09,22:09:05,07,09,1, 11.9,1,1, -0.451, 10514.737, 373.854, 52769.286 23/11/09,22:09:05,08,09,1, 11.9,1,1, -0.451, 10514.726, 373.835, 52769.278 23/11/09,22:09:05,09,09,1, 11.9,1,1, -0.451, 10514.726, 373.890, 52769.313 23/11/09,22:09:05,10,09,1, 11.9,1,1, -0.451, 10514.742, 373.851, 52769.287 23/11/09,22:09:05,11,09,1, 11.9,1,1, -0.451, 10514.718, 373.848, 52769.290 23/11/09,22:09:05,12,09,1, 11.9,1,1, -0.451, 10514.708, 373.852, 52769.308 23/11/09,22:09:05,13,09,1, 11.9,1,1, -0.451, 10514.726, 373.885, 52769.342 23/11/09,22:09:05,14,09,1, 11.9,1,1, -0.451, 10514.703, 373.860, 52769.289 23/11/09,22:09:05,15,09,1, 11.9,1,1, -0.451, 10514.708, 373.878, 52769.293 23/11/09,22:09:05,16,09,1, 11.9,1,1, -0.451, 10514.706, 373.851, 52769.326 23/11/09,22:09:05,17,09,1, 11.9,1,1, -0.451, 10514.735, 373.864, 52769.283 23/11/09,22:09:05,18,09,1, 11.9,1,1, -0.451, 10514.711, 373.834, 52769.292 23/11/09,22:09:05,19,09,1, 11.9,1,1, -0.451, 10514.746, 373.864, 52769.262 23/11/09,22:09:06,00,09,1, 11.9,1,1, -0.451, 10514.743, 373.864, 52769.262 23/11/09,22:09:06,01,09,1, 11.9,1,1, -0.451, 10514.734, 373.874, 52769.309 23/11/09,22:09:06,02,09,1, 11.9,1,1, -0.451, 10514.709, 373.854, 52769.361 23/11/09,22:09:06,03,09,1, 11.9,1,1, -0.451, 10514.708, 373.851, 52769.381 23/11/09,22:09:06,04,09,1, 11.9,1,1, -0.451, 10514.698, 373.869, 52769.342 23/11/09,22:09:06,05,09,1, 11.9,1,1, -0.451, 10514.691, 373.832, 52769.353 23/11/09,22:09:06,06,09,1, 11.9,1,1, -0.451, 10514.709, 373.865, 52769.363 23/11/09,22:09:06,07,09,1, 11.9,1,1, -0.451, 10514.709, 373.847, 52769.353 23/11/09,22:09:06,08,09,1, 11.9,1,1, -0.451, 10514.707, 373.827, 52769.387 23/11/09,22:09:06,09,09,1, 11.9,1,1, -0.451, 10514.690, 373.862, 52769.370 23/11/09,22:09:06,10,09,1, 11.9,1,1, -0.451, 10514.701, 373.856, 52769.241 23/11/09,22:09:06,11,09,1, 11.9,1,1, -0.451, 10514.711, 373.889, 52769.319 23/11/09,22:09:06,12,09,1, 11.9,1,1, -0.451, 10514.709, 373.876, 52769.340 23/11/09,22:09:06,13,09,1, 11.9,1,1, -0.451, 10514.690, 373.868, 52769.304 23/11/09,22:09:06,14,09,1, 11.9,1,1, -0.451, 10514.699, 373.876, 52769.362 23/11/09,22:09:06,15,09,1, 11.9,1,1, -0.451, 10514.699, 373.891, 52769.365 23/11/09,22:09:06,16,09,1, 11.9,1,1, -0.451, 10514.686, 373.900, 52769.433 23/11/09,22:09:06,17,09,1, 11.9,1,1, -0.451, 10514.715, 373.904, 52769.394 23/11/09,22:09:06,18,09,1, 11.9,1,1, -0.451, 10514.716, 373.854, 52769.391 23/11/09,22:09:06,19,09,1, 11.9,1,1, -0.451, 10514.684, 373.889, 52769.415 23/11/09,22:09:07,00,09,1, 11.9,1,1, -0.457, 10514.677, 373.889, 52769.415 23/11/09,22:09:07,01,09,1, 11.9,1,1, -0.457, 10514.686, 373.860, 52769.446 23/11/09,22:09:07,02,09,1, 11.9,1,1, -0.457, 10514.680, 373.867, 52769.444 23/11/09,22:09:07,03,09,1, 11.9,1,1, -0.457, 10514.676, 373.860, 52769.418 23/11/09,22:09:07,04,09,1, 11.9,1,1, -0.457, 10514.673, 373.890, 52769.429 23/11/09,22:09:07,05,09,1, 11.9,1,1, -0.457, 10514.686, 373.896, 52769.458 23/11/09,22:09:07,06,09,1, 11.9,1,1, -0.457, 10514.681, 373.900, 52769.449 23/11/09,22:09:07,07,09,1, 11.9,1,1, -0.457, 10514.686, 373.870, 52769.454 23/11/09,22:09:07,08,09,1, 11.9,1,1, -0.457, 10514.676, 373.898, 52769.498 23/11/09,22:09:07,09,09,1, 11.9,1,1, -0.457, 10514.691, 373.877, 52769.452 23/11/09,22:09:07,10,09,1, 11.9,1,1, -0.457, 10514.687, 373.896, 52769.466 23/11/09,22:09:07,11,09,1, 11.9,1,1, -0.457, 10514.667, 373.875, 52769.451 23/11/09,22:09:07,12,09,1, 11.9,1,1, -0.457, 10514.690, 373.918, 52769.518 23/11/09,22:09:07,13,09,1, 11.9,1,1, -0.457, 10514.679, 373.875, 52769.469 23/11/09,22:09:07,14,09,1, 11.9,1,1, -0.457, 10514.701, 373.906, 52769.475 23/11/09,22:09:07,15,09,1, 11.9,1,1, -0.457, 10514.687, 373.906, 52769.494 23/11/09,22:09:07,16,09,1, 11.9,1,1, -0.457, 10514.683, 373.903, 52769.476 23/11/09,22:09:07,17,09,1, 11.9,1,1, -0.457, 10514.669, 373.914, 52769.481 23/11/09,22:09:07,18,09,1, 11.9,1,1, -0.457, 10514.675, 373.886, 52769.464 23/11/09,22:09:07,19,09,1, 11.9,1,1, -0.457, 10514.689, 373.896, 52769.473 23/11/09,22:09:08,00,09,1, 11.9,1,1, -0.454, 10514.685, 373.896, 52769.473 23/11/09,22:09:08,01,09,1, 11.9,1,1, -0.454, 10514.677, 373.938, 52769.505 23/11/09,22:09:08,02,09,1, 11.9,1,1, -0.454, 10514.672, 373.909, 52769.505 23/11/09,22:09:08,03,09,1, 11.9,1,1, -0.454, 10514.683, 373.905, 52769.518 23/11/09,22:09:08,04,09,1, 11.9,1,1, -0.454, 10514.637, 373.900, 52769.482 23/11/09,22:09:08,05,09,1, 11.9,1,1, -0.454, 10514.675, 373.909, 52769.513 23/11/09,22:09:08,06,09,1, 11.9,1,1, -0.454, 10514.661, 373.908, 52769.511 23/11/09,22:09:08,07,09,1, 11.9,1,1, -0.454, 10514.649, 373.893, 52769.547 23/11/09,22:09:08,08,09,1, 11.9,1,1, -0.454, 10514.640, 373.892, 52769.533 23/11/09,22:09:08,09,09,1, 11.9,1,1, -0.454, 10514.627, 373.872, 52769.510 23/11/09,22:09:08,10,09,1, 11.9,1,1, -0.454, 10514.655, 373.915, 52769.560 23/11/09,22:09:08,11,09,1, 11.9,1,1, -0.454, 10514.645, 373.893, 52769.514 23/11/09,22:09:08,12,09,1, 11.9,1,1, -0.454, 10514.669, 373.919, 52769.509 23/11/09,22:09:08,13,09,1, 11.9,1,1, -0.454, 10514.655, 373.889, 52769.550 23/11/09,22:09:08,14,09,1, 11.9,1,1, -0.454, 10514.627, 373.929, 52769.538 23/11/09,22:09:08,15,09,1, 11.9,1,1, -0.454, 10514.622, 373.895, 52769.576 23/11/09,22:09:08,16,09,1, 11.9,1,1, -0.454, 10514.641, 373.902, 52769.579 23/11/09,22:09:08,17,09,1, 11.9,1,1, -0.454, 10514.616, 373.901, 52769.569 23/11/09,22:09:08,18,09,1, 11.9,1,1, -0.454, 10514.657, 373.922, 52769.565 23/11/09,22:09:08,19,09,1, 11.9,1,1, -0.454, 10514.597, 373.907, 52769.531 23/11/09,22:09:09,00,09,1, 11.9,1,1, -0.455, 10514.593, 373.907, 52769.531 23/11/09,22:09:09,01,09,1, 11.9,1,1, -0.455, 10514.643, 373.929, 52769.567 23/11/09,22:09:09,02,09,1, 11.9,1,1, -0.455, 10514.630, 373.932, 52769.571 23/11/09,22:09:09,03,09,1, 11.9,1,1, -0.455, 10514.628, 373.962, 52769.586 23/11/09,22:09:09,04,09,1, 11.9,1,1, -0.455, 10514.608, 373.920, 52769.611 23/11/09,22:09:09,05,09,1, 11.9,1,1, -0.455, 10514.596, 373.937, 52769.599 23/11/09,22:09:09,06,09,1, 11.9,1,1, -0.455, 10514.610, 373.924, 52769.609 23/11/09,22:09:09,07,09,1, 11.9,1,1, -0.455, 10514.632, 373.947, 52769.642 23/11/09,22:09:09,08,09,1, 11.9,1,1, -0.455, 10514.632, 373.928, 52769.606 23/11/09,22:09:09,09,09,1, 11.9,1,1, -0.455, 10514.634, 373.948, 52769.612 23/11/09,22:09:09,10,09,1, 11.9,1,1, -0.455, 10514.635, 373.923, 52769.612 23/11/09,22:09:09,11,09,1, 11.9,1,1, -0.455, 10514.625, 373.947, 52769.613 23/11/09,22:09:09,12,09,1, 11.9,1,1, -0.455, 10514.646, 373.924, 52769.639 23/11/09,22:09:09,13,09,1, 11.9,1,1, -0.455, 10514.637, 373.919, 52769.644 23/11/09,22:09:09,14,09,1, 11.9,1,1, -0.455, 10514.620, 373.943, 52769.634 23/11/09,22:09:09,15,09,1, 11.9,1,1, -0.455, 10514.612, 373.929, 52769.627 23/11/09,22:09:09,16,09,1, 11.9,1,1, -0.455, 10514.637, 373.926, 52769.656 23/11/09,22:09:09,17,09,1, 11.9,1,1, -0.455, 10514.622, 373.910, 52769.649 23/11/09,22:09:09,18,09,1, 11.9,1,1, -0.455, 10514.633, 373.953, 52769.647 23/11/09,22:09:09,19,09,1, 11.9,1,1, -0.455, 10514.611, 373.906, 52769.662 23/11/09,22:09:10,00,09,1, 11.9,1,1, -0.453, 10514.610, 373.906, 52769.662 23/11/09,22:09:10,01,09,1, 11.9,1,1, -0.453, 10514.618, 373.912, 52769.660 23/11/09,22:09:10,02,09,1, 11.9,1,1, -0.453, 10514.606, 373.935, 52769.680 23/11/09,22:09:10,03,09,1, 11.9,1,1, -0.453, 10514.608, 373.910, 52769.676 23/11/09,22:09:10,04,09,1, 11.9,1,1, -0.453, 10514.619, 373.929, 52769.671 23/11/09,22:09:10,05,09,1, 11.9,1,1, -0.453, 10514.624, 373.925, 52769.692 23/11/09,22:09:10,06,09,1, 11.9,1,1, -0.453, 10514.595, 373.915, 52769.674 23/11/09,22:09:10,07,09,1, 11.9,1,1, -0.453, 10514.616, 373.933, 52769.705 23/11/09,22:09:10,08,09,1, 11.9,1,1, -0.453, 10514.597, 373.931, 52769.660 23/11/09,22:09:10,09,09,1, 11.9,1,1, -0.453, 10514.598, 373.964, 52769.735 23/11/09,22:09:10,10,09,1, 11.9,1,1, -0.453, 10514.601, 373.893, 52769.725 23/11/09,22:09:10,11,09,1, 11.9,1,1, -0.453, 10514.626, 373.907, 52769.724 23/11/09,22:09:10,12,09,1, 11.9,1,1, -0.453, 10514.608, 373.942, 52769.711 23/11/09,22:09:10,13,09,1, 11.9,1,1, -0.453, 10514.617, 373.959, 52769.747 23/11/09,22:09:10,14,09,1, 11.9,1,1, -0.453, 10514.613, 373.954, 52769.780 23/11/09,22:09:10,15,09,1, 11.9,1,1, -0.453, 10514.615, 373.946, 52769.732 23/11/09,22:09:10,16,09,1, 11.9,1,1, -0.453, 10514.599, 373.955, 52769.768 23/11/09,22:09:10,17,09,1, 11.9,1,1, -0.453, 10514.606, 373.948, 52769.762 23/11/09,22:09:10,18,09,1, 11.9,1,1, -0.453, 10514.612, 373.981, 52769.755 23/11/09,22:09:10,19,09,1, 11.9,1,1, -0.453, 10514.605, 373.975, 52769.785 23/11/09,22:09:11,00,09,1, 11.9,1,1, -0.457, 10514.601, 373.975, 52769.785 23/11/09,22:09:11,01,09,1, 11.9,1,1, -0.457, 10514.573, 373.944, 52769.730 23/11/09,22:09:11,02,09,1, 11.9,1,1, -0.457, 10514.587, 373.979, 52769.748 23/11/09,22:09:11,03,09,1, 11.9,1,1, -0.457, 10514.589, 373.927, 52769.620 23/11/09,22:09:11,04,09,1, 11.9,1,1, -0.457, 10514.582, 373.984, 52769.778 23/11/09,22:09:11,05,09,1, 11.9,1,1, -0.457, 10514.553, 373.962, 52769.780 23/11/09,22:09:11,06,09,1, 11.9,1,1, -0.457, 10514.565, 373.963, 52769.752 23/11/09,22:09:11,07,09,1, 11.9,1,1, -0.457, 10514.585, 373.968, 52769.755 23/11/09,22:09:11,08,09,1, 11.9,1,1, -0.457, 10514.605, 373.965, 52769.765 23/11/09,22:09:11,09,09,1, 11.9,1,1, -0.457, 10514.589, 373.981, 52769.796 23/11/09,22:09:11,10,09,1, 11.9,1,1, -0.457, 10514.605, 373.974, 52769.769 23/11/09,22:09:11,11,09,1, 11.9,1,1, -0.457, 10514.589, 373.965, 52769.797 23/11/09,22:09:11,12,09,1, 11.9,1,1, -0.457, 10514.587, 373.955, 52769.785 23/11/09,22:09:11,13,09,1, 11.9,1,1, -0.457, 10514.574, 373.999, 52769.838 23/11/09,22:09:11,14,09,1, 11.9,1,1, -0.457, 10514.563, 373.981, 52769.803 23/11/09,22:09:11,15,09,1, 11.9,1,1, -0.457, 10514.609, 373.990, 52769.828 23/11/09,22:09:11,16,09,1, 11.9,1,1, -0.457, 10514.594, 373.960, 52769.808 23/11/09,22:09:11,17,09,1, 11.9,1,1, -0.457, 10514.591, 374.007, 52769.797 23/11/09,22:09:11,18,09,1, 11.9,1,1, -0.457, 10514.580, 373.990, 52769.818 23/11/09,22:09:11,19,09,1, 11.9,1,1, -0.457, 10514.584, 373.994, 52769.810 23/11/09,22:09:12,00,09,1, 11.9,1,1, -0.453, 10514.576, 373.994, 52769.810 23/11/09,22:09:12,01,09,1, 11.9,1,1, -0.453, 10514.596, 373.993, 52769.832 23/11/09,22:09:12,02,09,1, 11.9,1,1, -0.453, 10514.586, 374.006, 52769.817 23/11/09,22:09:12,03,09,1, 11.9,1,1, -0.453, 10514.557, 373.977, 52769.825 23/11/09,22:09:12,04,09,1, 11.9,1,1, -0.453, 10514.590, 373.999, 52769.836 23/11/09,22:09:12,05,09,1, 11.9,1,1, -0.453, 10514.576, 373.971, 52769.813 23/11/09,22:09:12,06,09,1, 11.9,1,1, -0.453, 10514.551, 374.002, 52769.867 23/11/09,22:09:12,07,09,1, 11.9,1,1, -0.453, 10514.544, 373.974, 52769.828 23/11/09,22:09:12,08,09,1, 11.9,1,1, -0.453, 10514.579, 373.989, 52769.870 23/11/09,22:09:12,09,09,1, 11.9,1,1, -0.453, 10514.564, 373.975, 52769.825 23/11/09,22:09:12,10,09,1, 11.9,1,1, -0.453, 10514.549, 373.985, 52769.888 23/11/09,22:09:12,11,09,1, 11.9,1,1, -0.453, 10514.575, 373.978, 52769.831 23/11/09,22:09:12,12,09,1, 11.9,1,1, -0.453, 10514.563, 373.988, 52769.862 23/11/09,22:09:12,13,09,1, 11.9,1,1, -0.453, 10514.524, 374.003, 52769.961 23/11/09,22:09:12,14,09,1, 11.9,1,1, -0.453, 10514.592, 373.981, 52769.807 23/11/09,22:09:12,15,09,1, 11.9,1,1, -0.453, 10514.581, 374.005, 52769.872 23/11/09,22:09:12,16,09,1, 11.9,1,1, -0.453, 10514.560, 373.994, 52769.852 23/11/09,22:09:12,17,09,1, 11.9,1,1, -0.453, 10514.577, 374.018, 52769.876 23/11/09,22:09:12,18,09,1, 11.9,1,1, -0.453, 10514.562, 373.999, 52769.846 23/11/09,22:09:12,19,09,1, 11.9,1,1, -0.453, 10514.576, 373.995, 52769.892 23/11/09,22:09:13,00,09,1, 11.9,1,1, -0.451, 10514.568, 373.995, 52769.892 23/11/09,22:09:13,01,09,1, 11.9,1,1, -0.451, 10514.571, 374.003, 52769.878 23/11/09,22:09:13,02,09,1, 11.9,1,1, -0.451, 10514.526, 373.996, 52769.892 23/11/09,22:09:13,03,09,1, 11.9,1,1, -0.451, 10514.571, 374.005, 52769.871 23/11/09,22:09:13,04,09,1, 11.9,1,1, -0.451, 10514.530, 374.024, 52769.931 23/11/09,22:09:13,05,09,1, 11.9,1,1, -0.451, 10514.557, 374.007, 52769.925 23/11/09,22:09:13,06,09,1, 11.9,1,1, -0.451, 10514.547, 374.034, 52769.917 23/11/09,22:09:13,07,09,1, 11.9,1,1, -0.451, 10514.536, 373.998, 52769.891 23/11/09,22:09:13,08,09,1, 11.9,1,1, -0.451, 10514.530, 374.033, 52769.944 23/11/09,22:09:13,09,09,1, 11.9,1,1, -0.451, 10514.535, 374.038, 52769.918 23/11/09,22:09:13,10,09,1, 11.9,1,1, -0.451, 10514.544, 374.050, 52769.938 23/11/09,22:09:13,11,09,1, 11.9,1,1, -0.451, 10514.510, 374.025, 52770.034 23/11/09,22:09:13,12,09,1, 11.9,1,1, -0.451, 10514.513, 374.041, 52769.972 23/11/09,22:09:13,13,09,1, 11.9,1,1, -0.451, 10514.511, 374.000, 52769.929 23/11/09,22:09:13,14,09,1, 11.9,1,1, -0.451, 10514.521, 374.022, 52769.946 23/11/09,22:09:13,15,09,1, 11.9,1,1, -0.451, 10514.519, 374.031, 52769.929 23/11/09,22:09:13,16,09,1, 11.9,1,1, -0.451, 10514.533, 374.048, 52769.967 23/11/09,22:09:13,17,09,1, 11.9,1,1, -0.451, 10514.525, 374.012, 52769.931 23/11/09,22:09:13,18,09,1, 11.9,1,1, -0.451, 10514.508, 374.018, 52769.905 23/11/09,22:09:13,19,09,1, 11.9,1,1, -0.451, 10514.515, 374.076, 52769.950 23/11/09,22:09:14,00,09,1, 11.9,1,1, -0.451, 10514.510, 374.076, 52769.950 23/11/09,22:09:14,01,09,1, 11.9,1,1, -0.451, 10514.517, 374.066, 52769.964 23/11/09,22:09:14,02,09,1, 11.9,1,1, -0.451, 10514.528, 374.044, 52769.961 23/11/09,22:09:14,03,09,1, 11.9,1,1, -0.451, 10514.498, 374.048, 52769.972 23/11/09,22:09:14,04,09,1, 11.9,1,1, -0.451, 10514.499, 374.030, 52769.986 23/11/09,22:09:14,05,09,1, 11.9,1,1, -0.451, 10514.484, 374.053, 52769.939 23/11/09,22:09:14,06,09,1, 11.9,1,1, -0.451, 10514.483, 374.055, 52769.909 23/11/09,22:09:14,07,09,1, 11.9,1,1, -0.451, 10514.514, 374.040, 52769.970 23/11/09,22:09:14,08,09,1, 11.9,1,1, -0.451, 10514.478, 374.026, 52769.948 23/11/09,22:09:14,09,09,1, 11.9,1,1, -0.451, 10514.499, 374.024, 52769.903 23/11/09,22:09:14,10,09,1, 11.9,1,1, -0.451, 10514.461, 374.038, 52769.970 23/11/09,22:09:14,11,09,1, 11.9,1,1, -0.451, 10514.455, 374.035, 52770.027 23/11/09,22:09:14,12,09,1, 11.9,1,1, -0.451, 10514.498, 374.060, 52770.024 23/11/09,22:09:14,13,09,1, 11.9,1,1, -0.451, 10514.492, 374.037, 52769.978 23/11/09,22:09:14,14,09,1, 11.9,1,1, -0.451, 10514.493, 374.059, 52770.016 23/11/09,22:09:14,15,09,1, 11.9,1,1, -0.451, 10514.488, 374.049, 52770.018 23/11/09,22:09:14,16,09,1, 11.9,1,1, -0.451, 10514.513, 374.069, 52770.067 23/11/09,22:09:14,17,09,1, 11.9,1,1, -0.451, 10514.487, 374.042, 52770.042 23/11/09,22:09:14,18,09,1, 11.9,1,1, -0.451, 10514.492, 374.040, 52770.077 23/11/09,22:09:14,19,09,1, 11.9,1,1, -0.451, 10514.457, 374.053, 52770.064 23/11/09,22:09:15,00,09,1, 11.9,1,1, -0.453, 10514.451, 374.053, 52770.064 23/11/09,22:09:15,01,09,1, 11.9,1,1, -0.453, 10514.483, 374.067, 52770.050 23/11/09,22:09:15,02,09,1, 11.9,1,1, -0.453, 10514.506, 374.050, 52770.034 23/11/09,22:09:15,03,09,1, 11.9,1,1, -0.453, 10514.506, 374.080, 52770.089 23/11/09,22:09:15,04,09,1, 11.9,1,1, -0.453, 10514.450, 374.053, 52770.093 23/11/09,22:09:15,05,09,1, 11.9,1,1, -0.453, 10514.466, 374.066, 52770.086 23/11/09,22:09:15,06,09,1, 11.9,1,1, -0.453, 10514.485, 374.057, 52770.079 23/11/09,22:09:15,07,09,1, 11.9,1,1, -0.453, 10514.465, 374.087, 52770.091 23/11/09,22:09:15,08,09,1, 11.9,1,1, -0.453, 10514.461, 374.058, 52770.100 23/11/09,22:09:15,09,09,1, 11.9,1,1, -0.453, 10514.462, 374.046, 52770.101 23/11/09,22:09:15,10,09,1, 11.9,1,1, -0.453, 10514.442, 374.039, 52770.075 23/11/09,22:09:15,11,09,1, 11.9,1,1, -0.453, 10514.449, 374.050, 52770.137 23/11/09,22:09:15,12,09,1, 11.9,1,1, -0.453, 10514.471, 374.060, 52770.127 23/11/09,22:09:15,13,09,1, 11.9,1,1, -0.453, 10514.464, 374.063, 52770.067 23/11/09,22:09:15,14,09,1, 11.9,1,1, -0.453, 10514.470, 374.079, 52770.123 23/11/09,22:09:15,15,09,1, 11.9,1,1, -0.453, 10514.455, 374.048, 52770.084 23/11/09,22:09:15,16,09,1, 11.9,1,1, -0.453, 10514.459, 374.054, 52770.094 23/11/09,22:09:15,17,09,1, 11.9,1,1, -0.453, 10514.451, 374.072, 52770.099 23/11/09,22:09:15,18,09,1, 11.9,1,1, -0.453, 10514.466, 374.075, 52770.112 23/11/09,22:09:15,19,09,1, 11.9,1,1, -0.453, 10514.480, 374.051, 52770.136 23/11/09,22:09:16,00,09,1, 11.9,1,1, -0.449, 10514.476, 374.051, 52770.136 23/11/09,22:09:16,01,09,1, 11.9,1,1, -0.449, 10514.430, 374.088, 52770.120 23/11/09,22:09:16,02,09,1, 11.9,1,1, -0.449, 10514.471, 374.102, 52770.181 23/11/09,22:09:16,03,09,1, 11.9,1,1, -0.449, 10514.409, 374.081, 52770.118 23/11/09,22:09:16,04,09,1, 11.9,1,1, -0.449, 10514.432, 374.068, 52770.107 23/11/09,22:09:16,05,09,1, 11.9,1,1, -0.449, 10514.439, 374.077, 52770.155 23/11/09,22:09:16,06,09,1, 11.9,1,1, -0.449, 10514.415, 374.094, 52770.140 23/11/09,22:09:16,07,09,1, 11.9,1,1, -0.449, 10514.447, 374.067, 52770.155 23/11/09,22:09:16,08,09,1, 11.9,1,1, -0.449, 10514.430, 374.053, 52770.152 23/11/09,22:09:16,09,09,1, 11.9,1,1, -0.449, 10514.421, 374.107, 52770.150 23/11/09,22:09:16,10,09,1, 11.9,1,1, -0.449, 10514.414, 374.076, 52770.138 23/11/09,22:09:16,11,09,1, 11.9,1,1, -0.449, 10514.425, 374.096, 52770.202 23/11/09,22:09:16,12,09,1, 11.9,1,1, -0.449, 10514.412, 374.083, 52770.189 23/11/09,22:09:16,13,09,1, 11.9,1,1, -0.449, 10514.427, 374.098, 52770.198 23/11/09,22:09:16,14,09,1, 11.9,1,1, -0.449, 10514.425, 374.093, 52770.199 23/11/09,22:09:16,15,09,1, 11.9,1,1, -0.449, 10514.410, 374.092, 52770.206 23/11/09,22:09:16,16,09,1, 11.9,1,1, -0.449, 10514.421, 374.091, 52770.188 23/11/09,22:09:16,17,09,1, 11.9,1,1, -0.449, 10514.412, 374.107, 52770.243 23/11/09,22:09:16,18,09,1, 11.9,1,1, -0.449, 10514.394, 374.127, 52770.231 23/11/09,22:09:16,19,09,1, 11.9,1,1, -0.449, 10514.408, 374.118, 52770.236 23/11/09,22:09:17,00,09,1, 11.9,1,1, -0.453, 10514.401, 374.118, 52770.236 23/11/09,22:09:17,01,09,1, 11.9,1,1, -0.453, 10514.389, 374.090, 52770.187 23/11/09,22:09:17,02,09,1, 11.9,1,1, -0.453, 10514.376, 374.126, 52770.221 23/11/09,22:09:17,03,09,1, 11.9,1,1, -0.453, 10514.378, 374.120, 52770.252 23/11/09,22:09:17,04,09,1, 11.9,1,1, -0.453, 10514.372, 374.126, 52770.254 23/11/09,22:09:17,05,09,1, 11.9,1,1, -0.453, 10514.378, 374.089, 52770.214 23/11/09,22:09:17,06,09,1, 11.9,1,1, -0.453, 10514.362, 374.139, 52770.249 23/11/09,22:09:17,07,09,1, 11.9,1,1, -0.453, 10514.356, 374.111, 52770.241 23/11/09,22:09:17,08,09,1, 11.9,1,1, -0.453, 10514.362, 374.142, 52770.266 23/11/09,22:09:17,09,09,1, 11.9,1,1, -0.453, 10514.363, 374.134, 52770.271 23/11/09,22:09:17,10,09,1, 11.9,1,1, -0.453, 10514.368, 374.113, 52770.101 23/11/09,22:09:17,11,09,1, 11.9,1,1, -0.453, 10514.312, 374.123, 52770.230 23/11/09,22:09:17,12,09,1, 11.9,1,1, -0.453, 10514.329, 374.124, 52770.295 23/11/09,22:09:17,13,09,1, 11.9,1,1, -0.453, 10514.319, 374.129, 52770.294 23/11/09,22:09:17,14,09,1, 11.9,1,1, -0.453, 10514.315, 374.113, 52770.288 23/11/09,22:09:17,15,09,1, 11.9,1,1, -0.453, 10514.316, 374.135, 52770.260 23/11/09,22:09:17,16,09,1, 11.9,1,1, -0.453, 10514.328, 374.119, 52770.272 23/11/09,22:09:17,17,09,1, 11.9,1,1, -0.453, 10514.296, 374.136, 52770.251 23/11/09,22:09:17,18,09,1, 11.9,1,1, -0.453, 10514.314, 374.147, 52770.230 23/11/09,22:09:17,19,09,1, 11.9,1,1, -0.453, 10514.325, 374.126, 52770.274 23/11/09,22:09:18,00,08,1, 12.0,1,1, -0.451, 10514.318, 374.126, 52770.274 23/11/09,22:09:18,01,08,1, 12.0,1,1, -0.451, 10514.321, 374.118, 52770.336 23/11/09,22:09:18,02,08,1, 12.0,1,1, -0.451, 10514.279, 374.099, 52770.360 23/11/09,22:09:18,03,08,1, 12.0,1,1, -0.451, 10514.295, 374.125, 52770.335 23/11/09,22:09:18,04,08,1, 12.0,1,1, -0.451, 10514.284, 374.148, 52770.339 23/11/09,22:09:18,05,08,1, 12.0,1,1, -0.451, 10514.298, 374.141, 52770.309 23/11/09,22:09:18,06,08,1, 12.0,1,1, -0.451, 10514.261, 374.140, 52770.290 23/11/09,22:09:18,07,08,1, 12.0,1,1, -0.451, 10514.271, 374.122, 52770.281 23/11/09,22:09:18,08,08,1, 12.0,1,1, -0.451, 10514.271, 374.134, 52770.311 23/11/09,22:09:18,09,08,1, 12.0,1,1, -0.451, 10514.257, 374.135, 52770.329 23/11/09,22:09:18,10,08,1, 12.0,1,1, -0.451, 10514.271, 374.164, 52770.391 23/11/09,22:09:18,11,08,1, 12.0,1,1, -0.451, 10514.261, 374.135, 52770.365 23/11/09,22:09:18,12,08,1, 12.0,1,1, -0.451, 10514.250, 374.160, 52770.367 23/11/09,22:09:18,13,08,1, 12.0,1,1, -0.451, 10514.238, 374.121, 52770.365 23/11/09,22:09:18,14,08,1, 12.0,1,1, -0.451, 10514.257, 374.160, 52770.335 23/11/09,22:09:18,15,08,1, 12.0,1,1, -0.451, 10514.221, 374.168, 52770.343 23/11/09,22:09:18,16,08,1, 12.0,1,1, -0.451, 10514.223, 374.166, 52770.408 23/11/09,22:09:18,17,08,1, 12.0,1,1, -0.451, 10514.233, 374.160, 52770.382 23/11/09,22:09:18,18,08,1, 12.0,1,1, -0.451, 10514.211, 374.148, 52770.422 23/11/09,22:09:18,19,08,1, 12.0,1,1, -0.451, 10514.240, 374.193, 52770.383 23/11/09,22:09:19,00,09,1, 11.8,1,1, -0.452, 10514.234, 374.193, 52770.383 23/11/09,22:09:19,01,09,1, 11.8,1,1, -0.452, 10514.230, 374.164, 52770.402 23/11/09,22:09:19,02,09,1, 11.8,1,1, -0.452, 10514.202, 374.156, 52770.405 23/11/09,22:09:19,03,09,1, 11.8,1,1, -0.452, 10514.203, 374.163, 52770.425 23/11/09,22:09:19,04,09,1, 11.8,1,1, -0.452, 10514.198, 374.146, 52770.388 23/11/09,22:09:19,05,09,1, 11.8,1,1, -0.452, 10514.190, 374.205, 52770.460 23/11/09,22:09:19,06,09,1, 11.8,1,1, -0.452, 10514.178, 374.163, 52770.448 23/11/09,22:09:19,07,09,1, 11.8,1,1, -0.452, 10514.168, 374.173, 52770.444 23/11/09,22:09:19,08,09,1, 11.8,1,1, -0.452, 10514.153, 374.182, 52770.424 23/11/09,22:09:19,09,09,1, 11.8,1,1, -0.452, 10514.195, 374.191, 52770.479 23/11/09,22:09:19,10,09,1, 11.8,1,1, -0.452, 10514.158, 374.203, 52770.465 23/11/09,22:09:19,11,09,1, 11.8,1,1, -0.452, 10514.173, 374.192, 52770.462 23/11/09,22:09:19,12,09,1, 11.8,1,1, -0.452, 10514.152, 374.195, 52770.452 23/11/09,22:09:19,13,09,1, 11.8,1,1, -0.452, 10514.169, 374.185, 52770.423 23/11/09,22:09:19,14,09,1, 11.8,1,1, -0.452, 10514.150, 374.176, 52770.464 23/11/09,22:09:19,15,09,1, 11.8,1,1, -0.452, 10514.147, 374.176, 52770.446 23/11/09,22:09:19,16,09,1, 11.8,1,1, -0.452, 10514.138, 374.223, 52770.508 23/11/09,22:09:19,17,09,1, 11.8,1,1, -0.452, 10514.152, 374.190, 52770.318 23/11/09,22:09:19,18,09,1, 11.8,1,1, -0.452, 10514.142, 374.227, 52770.407 23/11/09,22:09:19,19,09,1, 11.8,1,1, -0.452, 10514.142, 374.207, 52770.429 23/11/09,22:09:20,00,09,1, 11.9,1,1, -0.448, 10514.134, 374.207, 52770.429 23/11/09,22:09:20,01,09,1, 11.9,1,1, -0.448, 10514.116, 374.204, 52770.479 23/11/09,22:09:20,02,09,1, 11.9,1,1, -0.448, 10514.094, 374.222, 52770.496 23/11/09,22:09:20,03,09,1, 11.9,1,1, -0.448, 10514.096, 374.205, 52770.442 23/11/09,22:09:20,04,09,1, 11.9,1,1, -0.448, 10514.092, 374.212, 52770.490 23/11/09,22:09:20,05,09,1, 11.9,1,1, -0.448, 10514.091, 374.213, 52770.508 23/11/09,22:09:20,06,09,1, 11.9,1,1, -0.448, 10514.049, 374.234, 52770.687 23/11/09,22:09:20,07,09,1, 11.9,1,1, -0.448, 10514.107, 374.228, 52770.528 23/11/09,22:09:20,08,09,1, 11.9,1,1, -0.448, 10514.086, 374.204, 52770.455 23/11/09,22:09:20,09,09,1, 11.9,1,1, -0.448, 10514.066, 374.215, 52770.493 23/11/09,22:09:20,10,09,1, 11.9,1,1, -0.448, 10514.085, 374.223, 52770.457 23/11/09,22:09:20,11,09,1, 11.9,1,1, -0.448, 10514.074, 374.251, 52770.551 23/11/09,22:09:20,12,09,1, 11.9,1,1, -0.448, 10514.043, 374.227, 52770.536 23/11/09,22:09:20,13,09,1, 11.9,1,1, -0.448, 10514.052, 374.212, 52770.512 23/11/09,22:09:20,14,09,1, 11.9,1,1, -0.448, 10514.038, 374.222, 52770.484 23/11/09,22:09:20,15,09,1, 11.9,1,1, -0.448, 10514.023, 374.227, 52770.541 23/11/09,22:09:20,16,09,1, 11.9,1,1, -0.448, 10514.050, 374.257, 52770.551 23/11/09,22:09:20,17,09,1, 11.9,1,1, -0.448, 10514.030, 374.245, 52770.534 23/11/09,22:09:20,18,09,1, 11.9,1,1, -0.448, 10514.008, 374.244, 52770.536 23/11/09,22:09:20,19,09,1, 11.9,1,1, -0.448, 10514.045, 374.219, 52770.571 23/11/09,22:09:21,00,09,1, 11.8,1,1, -0.450, 10514.042, 374.219, 52770.571 23/11/09,22:09:21,01,09,1, 11.8,1,1, -0.450, 10514.008, 374.240, 52770.551 23/11/09,22:09:21,02,09,1, 11.8,1,1, -0.450, 10513.999, 374.288, 52770.594 23/11/09,22:09:21,03,09,1, 11.8,1,1, -0.450, 10514.011, 374.251, 52770.592 23/11/09,22:09:21,04,09,1, 11.8,1,1, -0.450, 10514.008, 374.254, 52770.634 23/11/09,22:09:21,05,09,1, 11.8,1,1, -0.450, 10514.012, 374.209, 52770.552 23/11/09,22:09:21,06,09,1, 11.8,1,1, -0.450, 10514.019, 374.248, 52770.579 23/11/09,22:09:21,07,09,1, 11.8,1,1, -0.450, 10513.974, 374.241, 52770.556 23/11/09,22:09:21,08,09,1, 11.8,1,1, -0.450, 10513.976, 374.259, 52770.595 23/11/09,22:09:21,09,09,1, 11.8,1,1, -0.450, 10513.972, 374.232, 52770.601 23/11/09,22:09:21,10,09,1, 11.8,1,1, -0.450, 10513.955, 374.236, 52770.611 23/11/09,22:09:21,11,09,1, 11.8,1,1, -0.450, 10513.990, 374.246, 52770.632 23/11/09,22:09:21,12,09,1, 11.8,1,1, -0.450, 10513.968, 374.244, 52770.597 23/11/09,22:09:21,13,09,1, 11.8,1,1, -0.450, 10513.968, 374.257, 52770.574 23/11/09,22:09:21,14,09,1, 11.8,1,1, -0.450, 10513.953, 374.252, 52770.611 23/11/09,22:09:21,15,09,1, 11.8,1,1, -0.450, 10513.963, 374.269, 52770.613 23/11/09,22:09:21,16,09,1, 11.8,1,1, -0.450, 10513.973, 374.240, 52770.607 23/11/09,22:09:21,17,09,1, 11.8,1,1, -0.450, 10513.937, 374.282, 52770.639 23/11/09,22:09:21,18,09,1, 11.8,1,1, -0.450, 10513.923, 374.263, 52770.635 23/11/09,22:09:21,19,09,1, 11.8,1,1, -0.450, 10513.938, 374.287, 52770.662 23/11/09,22:09:22,00,09,1, 11.8,1,1, -0.451, 10513.934, 374.287, 52770.662 23/11/09,22:09:22,01,09,1, 11.8,1,1, -0.451, 10513.923, 374.321, 52770.666 23/11/09,22:09:22,02,09,1, 11.8,1,1, -0.451, 10513.912, 374.264, 52770.599 23/11/09,22:09:22,03,09,1, 11.8,1,1, -0.451, 10513.911, 374.291, 52770.653 23/11/09,22:09:22,04,09,1, 11.8,1,1, -0.451, 10513.914, 374.276, 52770.653 23/11/09,22:09:22,05,09,1, 11.8,1,1, -0.451, 10513.905, 374.269, 52770.667 23/11/09,22:09:22,06,09,1, 11.8,1,1, -0.451, 10513.918, 374.292, 52770.661 23/11/09,22:09:22,07,09,1, 11.8,1,1, -0.451, 10513.894, 374.282, 52770.696 23/11/09,22:09:22,08,09,1, 11.8,1,1, -0.451, 10513.897, 374.283, 52770.664 23/11/09,22:09:22,09,09,1, 11.8,1,1, -0.451, 10513.879, 374.272, 52770.685 23/11/09,22:09:22,10,09,1, 11.8,1,1, -0.451, 10513.879, 374.300, 52770.686 23/11/09,22:09:22,11,09,1, 11.8,1,1, -0.451, 10513.895, 374.273, 52770.676 23/11/09,22:09:22,12,09,1, 11.8,1,1, -0.451, 10513.879, 374.307, 52770.705 23/11/09,22:09:22,13,09,1, 11.8,1,1, -0.451, 10513.879, 374.297, 52770.696 23/11/09,22:09:22,14,09,1, 11.8,1,1, -0.451, 10513.895, 374.312, 52770.716 23/11/09,22:09:22,15,09,1, 11.8,1,1, -0.451, 10513.865, 374.291, 52770.716 23/11/09,22:09:22,16,09,1, 11.8,1,1, -0.451, 10513.862, 374.287, 52770.690 23/11/09,22:09:22,17,09,1, 11.8,1,1, -0.451, 10513.855, 374.307, 52770.685 23/11/09,22:09:22,18,09,1, 11.8,1,1, -0.451, 10513.879, 374.294, 52770.704 23/11/09,22:09:22,19,09,1, 11.8,1,1, -0.451, 10513.852, 374.289, 52770.714 23/11/09,22:09:23,00,09,1, 11.9,1,1, -0.452, 10513.850, 374.289, 52770.714 23/11/09,22:09:23,01,09,1, 11.9,1,1, -0.452, 10513.817, 374.320, 52770.731 23/11/09,22:09:23,02,09,1, 11.9,1,1, -0.452, 10513.811, 374.282, 52770.722 23/11/09,22:09:23,03,09,1, 11.9,1,1, -0.452, 10513.829, 374.307, 52770.770 23/11/09,22:09:23,04,09,1, 11.9,1,1, -0.452, 10513.823, 374.294, 52770.735 23/11/09,22:09:23,05,09,1, 11.9,1,1, -0.452, 10513.825, 374.309, 52770.756 23/11/09,22:09:23,06,09,1, 11.9,1,1, -0.452, 10513.813, 374.286, 52770.751 23/11/09,22:09:23,07,09,1, 11.9,1,1, -0.452, 10513.809, 374.304, 52770.750 23/11/09,22:09:23,08,09,1, 11.9,1,1, -0.452, 10513.795, 374.274, 52770.723 23/11/09,22:09:23,09,09,1, 11.9,1,1, -0.452, 10513.825, 374.303, 52770.653 23/11/09,22:09:23,10,09,1, 11.9,1,1, -0.452, 10513.813, 374.281, 52770.845 23/11/09,22:09:23,11,09,1, 11.9,1,1, -0.452, 10513.792, 374.328, 52770.806 23/11/09,22:09:23,12,09,1, 11.9,1,1, -0.452, 10513.768, 374.324, 52770.799 23/11/09,22:09:23,13,09,1, 11.9,1,1, -0.452, 10513.748, 374.299, 52770.776 23/11/09,22:09:23,14,09,1, 11.9,1,1, -0.452, 10513.772, 374.320, 52770.772 23/11/09,22:09:23,15,09,1, 11.9,1,1, -0.452, 10513.773, 374.324, 52770.775 23/11/09,22:09:23,16,09,1, 11.9,1,1, -0.452, 10513.775, 374.320, 52770.617 23/11/09,22:09:23,17,09,1, 11.9,1,1, -0.452, 10513.751, 374.308, 52770.731 23/11/09,22:09:23,18,09,1, 11.9,1,1, -0.452, 10513.741, 374.332, 52770.792 23/11/09,22:09:23,19,09,1, 11.9,1,1, -0.452, 10513.723, 374.322, 52770.771 23/11/09,22:09:24,00,09,1, 11.9,1,1, -0.450, 10513.717, 374.322, 52770.771 23/11/09,22:09:24,01,09,1, 11.9,1,1, -0.450, 10513.728, 374.325, 52770.774 23/11/09,22:09:24,02,09,1, 11.9,1,1, -0.450, 10513.750, 374.340, 52770.817 23/11/09,22:09:24,03,09,1, 11.9,1,1, -0.450, 10513.715, 374.314, 52770.781 23/11/09,22:09:24,04,09,1, 11.9,1,1, -0.450, 10513.726, 374.326, 52770.778 23/11/09,22:09:24,05,09,1, 11.9,1,1, -0.450, 10513.710, 374.312, 52770.918 23/11/09,22:09:24,06,09,1, 11.9,1,1, -0.450, 10513.711, 374.352, 52770.849 23/11/09,22:09:24,07,09,1, 11.9,1,1, -0.450, 10513.713, 374.329, 52770.868 23/11/09,22:09:24,08,09,1, 11.9,1,1, -0.450, 10513.679, 374.340, 52770.859 23/11/09,22:09:24,09,09,1, 11.9,1,1, -0.450, 10513.684, 374.352, 52770.814 23/11/09,22:09:24,10,09,1, 11.9,1,1, -0.450, 10513.704, 374.317, 52770.815 23/11/09,22:09:24,11,09,1, 11.9,1,1, -0.450, 10513.686, 374.361, 52770.851 23/11/09,22:09:24,12,09,1, 11.9,1,1, -0.450, 10513.681, 374.345, 52770.836 23/11/09,22:09:24,13,09,1, 11.9,1,1, -0.450, 10513.701, 374.353, 52770.810 23/11/09,22:09:24,14,09,1, 11.9,1,1, -0.450, 10513.682, 374.344, 52770.821 23/11/09,22:09:24,15,09,1, 11.9,1,1, -0.450, 10513.691, 374.355, 52770.857 23/11/09,22:09:24,16,09,1, 11.9,1,1, -0.450, 10513.647, 374.339, 52770.868 23/11/09,22:09:24,17,09,1, 11.9,1,1, -0.450, 10513.675, 374.362, 52770.881 23/11/09,22:09:24,18,09,1, 11.9,1,1, -0.450, 10513.649, 374.344, 52770.870 23/11/09,22:09:24,19,09,1, 11.9,1,1, -0.450, 10513.658, 374.348, 52770.892 23/11/09,22:09:25,00,09,1, 11.9,1,1, -0.452, 10513.650, 374.348, 52770.892 23/11/09,22:09:25,01,09,1, 11.9,1,1, -0.452, 10513.634, 374.342, 52770.856 23/11/09,22:09:25,02,09,1, 11.9,1,1, -0.452, 10513.669, 374.370, 52770.914 23/11/09,22:09:25,03,09,1, 11.9,1,1, -0.452, 10513.652, 374.360, 52770.937 23/11/09,22:09:25,04,09,1, 11.9,1,1, -0.452, 10513.633, 374.353, 52770.905 23/11/09,22:09:25,05,09,1, 11.9,1,1, -0.452, 10513.631, 374.349, 52770.917 23/11/09,22:09:25,06,09,1, 11.9,1,1, -0.452, 10513.633, 374.372, 52770.966 23/11/09,22:09:25,07,09,1, 11.9,1,1, -0.452, 10513.604, 374.375, 52770.923 23/11/09,22:09:25,08,09,1, 11.9,1,1, -0.452, 10513.622, 374.376, 52770.937 23/11/09,22:09:25,09,09,1, 11.9,1,1, -0.452, 10513.589, 374.343, 52770.933 23/11/09,22:09:25,10,09,1, 11.9,1,1, -0.452, 10513.588, 374.363, 52770.957 23/11/09,22:09:25,11,09,1, 11.9,1,1, -0.452, 10513.594, 374.319, 52770.932 23/11/09,22:09:25,12,09,1, 11.9,1,1, -0.452, 10513.599, 374.398, 52770.977 23/11/09,22:09:25,13,09,1, 11.9,1,1, -0.452, 10513.609, 374.358, 52770.991 23/11/09,22:09:25,14,09,1, 11.9,1,1, -0.452, 10513.587, 374.356, 52770.999 23/11/09,22:09:25,15,09,1, 11.9,1,1, -0.452, 10513.578, 374.366, 52770.930 23/11/09,22:09:25,16,09,1, 11.9,1,1, -0.452, 10513.574, 374.343, 52770.970 23/11/09,22:09:25,17,09,1, 11.9,1,1, -0.452, 10513.566, 374.376, 52770.972 23/11/09,22:09:25,18,09,1, 11.9,1,1, -0.452, 10513.545, 374.362, 52770.971 23/11/09,22:09:25,19,09,1, 11.9,1,1, -0.452, 10513.570, 374.406, 52770.986 23/11/09,22:09:26,00,09,1, 11.9,1,1, -0.455, 10513.567, 374.406, 52770.986 23/11/09,22:09:26,01,09,1, 11.9,1,1, -0.455, 10513.538, 374.407, 52771.001 23/11/09,22:09:26,02,09,1, 11.9,1,1, -0.455, 10513.536, 374.370, 52770.987 23/11/09,22:09:26,03,09,1, 11.9,1,1, -0.455, 10513.554, 374.409, 52770.998 23/11/09,22:09:26,04,09,1, 11.9,1,1, -0.455, 10513.522, 374.403, 52770.965 23/11/09,22:09:26,05,09,1, 11.9,1,1, -0.455, 10513.526, 374.403, 52771.011 23/11/09,22:09:26,06,09,1, 11.9,1,1, -0.455, 10513.508, 374.377, 52771.009 23/11/09,22:09:26,07,09,1, 11.9,1,1, -0.455, 10513.525, 374.407, 52771.015 23/11/09,22:09:26,08,09,1, 11.9,1,1, -0.455, 10513.515, 374.404, 52771.022 23/11/09,22:09:26,09,09,1, 11.9,1,1, -0.455, 10513.483, 374.428, 52771.045 23/11/09,22:09:26,10,09,1, 11.9,1,1, -0.455, 10513.502, 374.393, 52771.026 23/11/09,22:09:26,11,09,1, 11.9,1,1, -0.455, 10513.496, 374.407, 52771.010 23/11/09,22:09:26,12,09,1, 11.9,1,1, -0.455, 10513.478, 374.394, 52771.035 23/11/09,22:09:26,13,09,1, 11.9,1,1, -0.455, 10513.491, 374.400, 52771.034 23/11/09,22:09:26,14,09,1, 11.9,1,1, -0.455, 10513.480, 374.438, 52771.058 23/11/09,22:09:26,15,09,1, 11.9,1,1, -0.455, 10513.473, 374.407, 52771.038 23/11/09,22:09:26,16,09,1, 11.9,1,1, -0.455, 10513.503, 374.429, 52771.101 23/11/09,22:09:26,17,09,1, 11.9,1,1, -0.455, 10513.482, 374.384, 52771.029 23/11/09,22:09:26,18,09,1, 11.9,1,1, -0.455, 10513.465, 374.425, 52771.080 23/11/09,22:09:26,19,09,1, 11.9,1,1, -0.455, 10513.459, 374.427, 52771.086 23/11/09,22:09:27,00,09,1, 11.9,1,1, -0.451, 10513.458, 374.427, 52771.086 23/11/09,22:09:27,01,09,1, 11.9,1,1, -0.451, 10513.449, 374.409, 52771.069 23/11/09,22:09:27,02,09,1, 11.9,1,1, -0.451, 10513.457, 374.400, 52771.072 23/11/09,22:09:27,03,09,1, 11.9,1,1, -0.451, 10513.443, 374.400, 52771.070 23/11/09,22:09:27,04,09,1, 11.9,1,1, -0.451, 10513.435, 374.420, 52771.088 23/11/09,22:09:27,05,09,1, 11.9,1,1, -0.451, 10513.418, 374.417, 52771.112 23/11/09,22:09:27,06,09,1, 11.9,1,1, -0.451, 10513.431, 374.423, 52771.135 23/11/09,22:09:27,07,09,1, 11.9,1,1, -0.451, 10513.417, 374.425, 52771.085 23/11/09,22:09:27,08,09,1, 11.9,1,1, -0.451, 10513.422, 374.411, 52771.082 23/11/09,22:09:27,09,09,1, 11.9,1,1, -0.451, 10513.408, 374.445, 52771.234 23/11/09,22:09:27,10,09,1, 11.9,1,1, -0.451, 10513.397, 374.407, 52771.022 23/11/09,22:09:27,11,09,1, 11.9,1,1, -0.451, 10513.396, 374.424, 52771.085 23/11/09,22:09:27,12,09,1, 11.9,1,1, -0.451, 10513.389, 374.416, 52771.085 23/11/09,22:09:27,13,09,1, 11.9,1,1, -0.451, 10513.394, 374.426, 52771.115 23/11/09,22:09:27,14,09,1, 11.9,1,1, -0.451, 10513.384, 374.410, 52771.075 23/11/09,22:09:27,15,09,1, 11.9,1,1, -0.451, 10513.379, 374.442, 52771.124 23/11/09,22:09:27,16,09,1, 11.9,1,1, -0.451, 10513.374, 374.448, 52771.146 23/11/09,22:09:27,17,09,1, 11.9,1,1, -0.451, 10513.381, 374.409, 52771.126 23/11/09,22:09:27,18,09,1, 11.9,1,1, -0.451, 10513.373, 374.427, 52771.129 23/11/09,22:09:27,19,09,1, 11.9,1,1, -0.451, 10513.371, 374.456, 52771.133 23/11/09,22:09:28,00,09,1, 11.9,1,1, -0.452, 10513.366, 374.456, 52771.133 23/11/09,22:09:28,01,09,1, 11.9,1,1, -0.452, 10513.355, 374.440, 52771.141 23/11/09,22:09:28,02,09,1, 11.9,1,1, -0.452, 10513.341, 374.423, 52771.146 23/11/09,22:09:28,03,09,1, 11.9,1,1, -0.452, 10513.344, 374.427, 52771.114 23/11/09,22:09:28,04,09,1, 11.9,1,1, -0.452, 10513.326, 374.459, 52771.178 23/11/09,22:09:28,05,09,1, 11.9,1,1, -0.452, 10513.332, 374.436, 52771.182 23/11/09,22:09:28,06,09,1, 11.9,1,1, -0.452, 10513.337, 374.466, 52771.201 23/11/09,22:09:28,07,09,1, 11.9,1,1, -0.452, 10513.288, 374.453, 52771.198 23/11/09,22:09:28,08,09,1, 11.9,1,1, -0.452, 10513.314, 374.460, 52771.241 23/11/09,22:09:28,09,09,1, 11.9,1,1, -0.452, 10513.295, 374.437, 52771.191 23/11/09,22:09:28,10,09,1, 11.9,1,1, -0.452, 10513.290, 374.467, 52771.219 23/11/09,22:09:28,11,09,1, 11.9,1,1, -0.452, 10513.300, 374.459, 52771.238 23/11/09,22:09:28,12,09,1, 11.9,1,1, -0.452, 10513.299, 374.454, 52771.254 23/11/09,22:09:28,13,09,1, 11.9,1,1, -0.452, 10513.291, 374.449, 52771.235 23/11/09,22:09:28,14,09,1, 11.9,1,1, -0.452, 10513.261, 374.443, 52771.204 23/11/09,22:09:28,15,09,1, 11.9,1,1, -0.452, 10513.254, 374.468, 52771.201 23/11/09,22:09:28,16,09,1, 11.9,1,1, -0.452, 10513.258, 374.443, 52771.171 23/11/09,22:09:28,17,09,1, 11.9,1,1, -0.452, 10513.257, 374.471, 52771.241 23/11/09,22:09:28,18,09,1, 11.9,1,1, -0.452, 10513.246, 374.436, 52771.184 23/11/09,22:09:28,19,09,1, 11.9,1,1, -0.452, 10513.259, 374.465, 52771.223 23/11/09,22:09:29,00,09,1, 11.9,1,1, -0.452, 10513.258, 374.465, 52771.223 23/11/09,22:09:29,01,09,1, 11.9,1,1, -0.452, 10513.219, 374.473, 52771.246 23/11/09,22:09:29,02,09,1, 11.9,1,1, -0.452, 10513.225, 374.459, 52771.227 23/11/09,22:09:29,03,09,1, 11.9,1,1, -0.452, 10513.229, 374.475, 52771.265 23/11/09,22:09:29,04,09,1, 11.9,1,1, -0.452, 10513.212, 374.446, 52771.230 23/11/09,22:09:29,05,09,1, 11.9,1,1, -0.452, 10513.191, 374.451, 52771.270 23/11/09,22:09:29,06,09,1, 11.9,1,1, -0.452, 10513.212, 374.460, 52771.267 23/11/09,22:09:29,07,09,1, 11.9,1,1, -0.452, 10513.202, 374.458, 52771.288 23/11/09,22:09:29,08,09,1, 11.9,1,1, -0.452, 10513.208, 374.472, 52771.283 23/11/09,22:09:29,09,09,1, 11.9,1,1, -0.452, 10513.186, 374.457, 52771.268 23/11/09,22:09:29,10,09,1, 11.9,1,1, -0.452, 10513.194, 374.462, 52771.285 23/11/09,22:09:29,11,09,1, 11.9,1,1, -0.452, 10513.178, 374.459, 52771.266 23/11/09,22:09:29,12,09,1, 11.9,1,1, -0.452, 10513.187, 374.505, 52771.267 23/11/09,22:09:29,13,09,1, 11.9,1,1, -0.452, 10513.167, 374.456, 52771.257 23/11/09,22:09:29,14,09,1, 11.9,1,1, -0.452, 10513.190, 374.475, 52771.295 23/11/09,22:09:29,15,09,1, 11.9,1,1, -0.452, 10513.139, 374.469, 52771.284 23/11/09,22:09:29,16,09,1, 11.9,1,1, -0.452, 10513.152, 374.472, 52771.328 23/11/09,22:09:29,17,09,1, 11.9,1,1, -0.452, 10513.150, 374.476, 52771.290 23/11/09,22:09:29,18,09,1, 11.9,1,1, -0.452, 10513.130, 374.501, 52771.300 23/11/09,22:09:29,19,09,1, 11.9,1,1, -0.452, 10513.139, 374.494, 52771.286 23/11/09,22:09:30,00,09,1, 11.9,1,1, -0.448, 10513.133, 374.494, 52771.286 23/11/09,22:09:30,01,09,1, 11.9,1,1, -0.448, 10513.127, 374.477, 52771.334 23/11/09,22:09:30,02,09,1, 11.9,1,1, -0.448, 10513.136, 374.477, 52771.341 23/11/09,22:09:30,03,09,1, 11.9,1,1, -0.448, 10513.126, 374.503, 52771.356 23/11/09,22:09:30,04,09,1, 11.9,1,1, -0.448, 10513.122, 374.469, 52771.360 23/11/09,22:09:30,05,09,1, 11.9,1,1, -0.448, 10513.118, 374.495, 52771.330 23/11/09,22:09:30,06,09,1, 11.9,1,1, -0.448, 10513.111, 374.484, 52771.347 23/11/09,22:09:30,07,09,1, 11.9,1,1, -0.448, 10513.108, 374.493, 52771.338 23/11/09,22:09:30,08,09,1, 11.9,1,1, -0.448, 10513.085, 374.473, 52771.354 23/11/09,22:09:30,09,09,1, 11.9,1,1, -0.448, 10513.113, 374.504, 52771.377 23/11/09,22:09:30,10,09,1, 11.9,1,1, -0.448, 10513.068, 374.506, 52771.396 23/11/09,22:09:30,11,09,1, 11.9,1,1, -0.448, 10513.083, 374.475, 52771.357 23/11/09,22:09:30,12,09,1, 11.9,1,1, -0.448, 10513.064, 374.484, 52771.345 23/11/09,22:09:30,13,09,1, 11.9,1,1, -0.448, 10513.095, 374.509, 52771.366 23/11/09,22:09:30,14,09,1, 11.9,1,1, -0.448, 10513.072, 374.526, 52771.329 23/11/09,22:09:30,15,09,1, 11.9,1,1, -0.448, 10513.048, 374.479, 52771.377 23/11/09,22:09:30,16,09,1, 11.9,1,1, -0.448, 10513.075, 374.505, 52771.375 23/11/09,22:09:30,17,09,1, 11.9,1,1, -0.448, 10513.054, 374.476, 52771.353 23/11/09,22:09:30,18,09,1, 11.9,1,1, -0.448, 10513.055, 374.503, 52771.418 23/11/09,22:09:30,19,09,1, 11.9,1,1, -0.448, 10513.036, 374.495, 52771.414 23/11/09,22:09:31,00,09,1, 12.0,1,1, -0.451, 10513.033, 374.495, 52771.414 23/11/09,22:09:31,01,09,1, 12.0,1,1, -0.451, 10513.020, 374.479, 52771.379 23/11/09,22:09:31,02,09,1, 12.0,1,1, -0.451, 10513.010, 374.492, 52771.415 23/11/09,22:09:31,03,09,1, 12.0,1,1, -0.451, 10513.017, 374.485, 52771.459 23/11/09,22:09:31,04,09,1, 12.0,1,1, -0.451, 10513.017, 374.507, 52771.453 23/11/09,22:09:31,05,09,1, 12.0,1,1, -0.451, 10513.005, 374.493, 52771.442 23/11/09,22:09:31,06,09,1, 12.0,1,1, -0.451, 10513.008, 374.456, 52771.412 23/11/09,22:09:31,07,09,1, 12.0,1,1, -0.451, 10512.972, 374.484, 52771.423 23/11/09,22:09:31,08,09,1, 12.0,1,1, -0.451, 10513.011, 374.474, 52771.451 23/11/09,22:09:31,09,09,1, 12.0,1,1, -0.451, 10513.007, 374.506, 52771.447 23/11/09,22:09:31,10,09,1, 12.0,1,1, -0.451, 10512.958, 374.489, 52771.427 23/11/09,22:09:31,11,09,1, 12.0,1,1, -0.451, 10513.001, 374.514, 52771.488 23/11/09,22:09:31,12,09,1, 12.0,1,1, -0.451, 10512.979, 374.468, 52771.426 23/11/09,22:09:31,13,09,1, 12.0,1,1, -0.451, 10512.980, 374.494, 52771.430 23/11/09,22:09:31,14,09,1, 12.0,1,1, -0.451, 10512.971, 374.501, 52771.467 23/11/09,22:09:31,15,09,1, 12.0,1,1, -0.451, 10512.976, 374.489, 52771.484 23/11/09,22:09:31,16,09,1, 12.0,1,1, -0.451, 10512.978, 374.491, 52771.500 23/11/09,22:09:31,17,09,1, 12.0,1,1, -0.451, 10512.964, 374.474, 52771.477 23/11/09,22:09:31,18,09,1, 12.0,1,1, -0.451, 10512.956, 374.487, 52771.489 23/11/09,22:09:31,19,09,1, 12.0,1,1, -0.451, 10512.952, 374.486, 52771.499 23/11/09,22:09:32,00,09,1, 11.9,1,1, -0.454, 10512.949, 374.486, 52771.499 23/11/09,22:09:32,01,09,1, 11.9,1,1, -0.454, 10512.934, 374.480, 52771.500 23/11/09,22:09:32,02,09,1, 11.9,1,1, -0.454, 10512.944, 374.513, 52771.523 23/11/09,22:09:32,03,09,1, 11.9,1,1, -0.454, 10512.925, 374.490, 52771.499 23/11/09,22:09:32,04,09,1, 11.9,1,1, -0.454, 10512.943, 374.523, 52771.471 23/11/09,22:09:32,05,09,1, 11.9,1,1, -0.454, 10512.927, 374.489, 52771.455 23/11/09,22:09:32,06,09,1, 11.9,1,1, -0.454, 10512.923, 374.524, 52771.538 23/11/09,22:09:32,07,09,1, 11.9,1,1, -0.454, 10512.934, 374.498, 52771.498 23/11/09,22:09:32,08,09,1, 11.9,1,1, -0.454, 10512.917, 374.491, 52771.511 23/11/09,22:09:32,09,09,1, 11.9,1,1, -0.454, 10512.894, 374.489, 52771.514 23/11/09,22:09:32,10,09,1, 11.9,1,1, -0.454, 10512.892, 374.512, 52771.514 23/11/09,22:09:32,11,09,1, 11.9,1,1, -0.454, 10512.870, 374.507, 52771.539 23/11/09,22:09:32,12,09,1, 11.9,1,1, -0.454, 10512.858, 374.508, 52771.520 23/11/09,22:09:32,13,09,1, 11.9,1,1, -0.454, 10512.878, 374.511, 52771.527 23/11/09,22:09:32,14,09,1, 11.9,1,1, -0.454, 10512.879, 374.506, 52771.518 23/11/09,22:09:32,15,09,1, 11.9,1,1, -0.454, 10512.870, 374.544, 52771.567 23/11/09,22:09:32,16,09,1, 11.9,1,1, -0.454, 10512.866, 374.510, 52771.567 23/11/09,22:09:32,17,09,1, 11.9,1,1, -0.454, 10512.880, 374.523, 52771.561 23/11/09,22:09:32,18,09,1, 11.9,1,1, -0.454, 10512.828, 374.503, 52771.555 23/11/09,22:09:32,19,09,1, 11.9,1,1, -0.454, 10512.870, 374.483, 52771.416 23/11/09,22:09:33,00,09,1, 11.9,1,1, -0.452, 10512.866, 374.483, 52771.416 23/11/09,22:09:33,01,09,1, 11.9,1,1, -0.452, 10512.845, 374.524, 52771.617 23/11/09,22:09:33,02,09,1, 11.9,1,1, -0.452, 10512.820, 374.547, 52771.591 23/11/09,22:09:33,03,09,1, 11.9,1,1, -0.452, 10512.809, 374.502, 52771.587 23/11/09,22:09:33,04,09,1, 11.9,1,1, -0.452, 10512.807, 374.506, 52771.639 23/11/09,22:09:33,05,09,1, 11.9,1,1, -0.452, 10512.831, 374.514, 52771.602 23/11/09,22:09:33,06,09,1, 11.9,1,1, -0.452, 10512.817, 374.522, 52771.635 23/11/09,22:09:33,07,09,1, 11.9,1,1, -0.452, 10512.814, 374.496, 52771.598 23/11/09,22:09:33,08,09,1, 11.9,1,1, -0.452, 10512.812, 374.509, 52771.615 23/11/09,22:09:33,09,09,1, 11.9,1,1, -0.452, 10512.801, 374.490, 52771.574 23/11/09,22:09:33,10,09,1, 11.9,1,1, -0.452, 10512.789, 374.502, 52771.639 23/11/09,22:09:33,11,09,1, 11.9,1,1, -0.452, 10512.792, 374.515, 52771.608 23/11/09,22:09:33,12,09,1, 11.9,1,1, -0.452, 10512.792, 374.510, 52771.646 23/11/09,22:09:33,13,09,1, 11.9,1,1, -0.452, 10512.779, 374.491, 52771.638 23/11/09,22:09:33,14,09,1, 11.9,1,1, -0.452, 10512.777, 374.498, 52771.602 23/11/09,22:09:33,15,09,1, 11.9,1,1, -0.452, 10512.756, 374.495, 52771.623 23/11/09,22:09:33,16,09,1, 11.9,1,1, -0.452, 10512.765, 374.515, 52771.636 23/11/09,22:09:33,17,09,1, 11.9,1,1, -0.452, 10512.741, 374.533, 52771.653 23/11/09,22:09:33,18,09,1, 11.9,1,1, -0.452, 10512.738, 374.522, 52771.644 23/11/09,22:09:33,19,09,1, 11.9,1,1, -0.452, 10512.726, 374.545, 52771.662 23/11/09,22:09:34,00,09,1, 12.0,1,1, -0.454, 10512.724, 374.545, 52771.662 23/11/09,22:09:34,01,09,1, 12.0,1,1, -0.454, 10512.743, 374.541, 52771.706 23/11/09,22:09:34,02,09,1, 12.0,1,1, -0.454, 10512.742, 374.522, 52771.677 23/11/09,22:09:34,03,09,1, 12.0,1,1, -0.454, 10512.736, 374.562, 52771.698 23/11/09,22:09:34,04,09,1, 12.0,1,1, -0.454, 10512.734, 374.521, 52771.617 23/11/09,22:09:34,05,09,1, 12.0,1,1, -0.454, 10512.729, 374.528, 52771.682 23/11/09,22:09:34,06,09,1, 12.0,1,1, -0.454, 10512.723, 374.530, 52771.685 23/11/09,22:09:34,07,09,1, 12.0,1,1, -0.454, 10512.725, 374.562, 52771.692 23/11/09,22:09:34,08,09,1, 12.0,1,1, -0.454, 10512.727, 374.570, 52771.736 23/11/09,22:09:34,09,09,1, 12.0,1,1, -0.454, 10512.729, 374.537, 52771.685 23/11/09,22:09:34,10,09,1, 12.0,1,1, -0.454, 10512.716, 374.534, 52771.749 23/11/09,22:09:34,11,09,1, 12.0,1,1, -0.454, 10512.690, 374.539, 52771.696 23/11/09,22:09:34,12,09,1, 12.0,1,1, -0.454, 10512.693, 374.577, 52771.737 23/11/09,22:09:34,13,09,1, 12.0,1,1, -0.454, 10512.674, 374.541, 52771.736 23/11/09,22:09:34,14,09,1, 12.0,1,1, -0.454, 10512.689, 374.554, 52771.705 23/11/09,22:09:34,15,09,1, 12.0,1,1, -0.454, 10512.672, 374.534, 52771.715 23/11/09,22:09:34,16,09,1, 12.0,1,1, -0.454, 10512.668, 374.576, 52771.764 23/11/09,22:09:34,17,09,1, 12.0,1,1, -0.454, 10512.702, 374.541, 52771.732 23/11/09,22:09:34,18,09,1, 12.0,1,1, -0.454, 10512.680, 374.595, 52771.712 23/11/09,22:09:34,19,09,1, 12.0,1,1, -0.454, 10512.639, 374.550, 52771.724 23/11/09,22:09:35,00,09,1, 11.9,1,1, -0.451, 10512.632, 374.550, 52771.724 23/11/09,22:09:35,01,09,1, 11.9,1,1, -0.451, 10512.647, 374.538, 52771.755 23/11/09,22:09:35,02,09,1, 11.9,1,1, -0.451, 10512.658, 374.546, 52771.740 23/11/09,22:09:35,03,09,1, 11.9,1,1, -0.451, 10512.638, 374.549, 52771.758 23/11/09,22:09:35,04,09,1, 11.9,1,1, -0.451, 10512.627, 374.569, 52771.774 23/11/09,22:09:35,05,09,1, 11.9,1,1, -0.451, 10512.643, 374.555, 52771.753 23/11/09,22:09:35,06,09,1, 11.9,1,1, -0.451, 10512.629, 374.530, 52771.738 23/11/09,22:09:35,07,09,1, 11.9,1,1, -0.451, 10512.609, 374.552, 52771.769 23/11/09,22:09:35,08,09,1, 11.9,1,1, -0.451, 10512.631, 374.558, 52771.795 23/11/09,22:09:35,09,09,1, 11.9,1,1, -0.451, 10512.619, 374.598, 52771.778 23/11/09,22:09:35,10,09,1, 11.9,1,1, -0.451, 10512.603, 374.546, 52771.736 23/11/09,22:09:35,11,09,1, 11.9,1,1, -0.451, 10512.610, 374.594, 52771.800 23/11/09,22:09:35,12,09,1, 11.9,1,1, -0.451, 10512.621, 374.553, 52771.783 23/11/09,22:09:35,13,09,1, 11.9,1,1, -0.451, 10512.588, 374.588, 52771.801 23/11/09,22:09:35,14,09,1, 11.9,1,1, -0.451, 10512.587, 374.577, 52771.796 23/11/09,22:09:35,15,09,1, 11.9,1,1, -0.451, 10512.596, 374.579, 52771.782 23/11/09,22:09:35,16,09,1, 11.9,1,1, -0.451, 10512.561, 374.557, 52771.824 23/11/09,22:09:35,17,09,1, 11.9,1,1, -0.451, 10512.596, 374.570, 52771.812 23/11/09,22:09:35,18,09,1, 11.9,1,1, -0.451, 10512.545, 374.581, 52771.753 23/11/09,22:09:35,19,09,1, 11.9,1,1, -0.451, 10512.564, 374.572, 52771.851 23/11/09,22:09:36,00,09,1, 11.9,1,1, -0.452, 10512.557, 374.572, 52771.851 23/11/09,22:09:36,01,09,1, 11.9,1,1, -0.452, 10512.549, 374.571, 52771.813 23/11/09,22:09:36,02,09,1, 11.9,1,1, -0.452, 10512.553, 374.573, 52771.833 23/11/09,22:09:36,03,09,1, 11.9,1,1, -0.452, 10512.540, 374.563, 52771.831 23/11/09,22:09:36,04,09,1, 11.9,1,1, -0.452, 10512.545, 374.578, 52771.853 23/11/09,22:09:36,05,09,1, 11.9,1,1, -0.452, 10512.522, 374.538, 52771.831 23/11/09,22:09:36,06,09,1, 11.9,1,1, -0.452, 10512.520, 374.565, 52771.843 23/11/09,22:09:36,07,09,1, 11.9,1,1, -0.452, 10512.533, 374.578, 52771.863 23/11/09,22:09:36,08,09,1, 11.9,1,1, -0.452, 10512.510, 374.567, 52771.874 23/11/09,22:09:36,09,09,1, 11.9,1,1, -0.452, 10512.516, 374.596, 52771.881 23/11/09,22:09:36,10,09,1, 11.9,1,1, -0.452, 10512.519, 374.582, 52771.899 23/11/09,22:09:36,11,09,1, 11.9,1,1, -0.452, 10512.521, 374.573, 52771.906 23/11/09,22:09:36,12,09,1, 11.9,1,1, -0.452, 10512.504, 374.553, 52771.873 23/11/09,22:09:36,13,09,1, 11.9,1,1, -0.452, 10512.499, 374.568, 52771.852 23/11/09,22:09:36,14,09,1, 11.9,1,1, -0.452, 10512.499, 374.563, 52771.890 23/11/09,22:09:36,15,09,1, 11.9,1,1, -0.452, 10512.477, 374.575, 52771.881 23/11/09,22:09:36,16,09,1, 11.9,1,1, -0.452, 10512.501, 374.555, 52771.871 23/11/09,22:09:36,17,09,1, 11.9,1,1, -0.452, 10512.502, 374.579, 52771.891 23/11/09,22:09:36,18,09,1, 11.9,1,1, -0.452, 10512.470, 374.576, 52771.941 23/11/09,22:09:36,19,09,1, 11.9,1,1, -0.452, 10512.478, 374.602, 52771.935 23/11/09,22:09:37,00,09,1, 12.0,1,1, -0.451, 10512.474, 374.602, 52771.935 23/11/09,22:09:37,01,09,1, 12.0,1,1, -0.451, 10512.452, 374.598, 52771.956 23/11/09,22:09:37,02,09,1, 12.0,1,1, -0.451, 10512.424, 374.593, 52771.875 23/11/09,22:09:37,03,09,1, 12.0,1,1, -0.451, 10512.432, 374.568, 52771.920 23/11/09,22:09:37,04,09,1, 12.0,1,1, -0.451, 10512.428, 374.583, 52771.908 23/11/09,22:09:37,05,09,1, 12.0,1,1, -0.451, 10512.425, 374.578, 52771.937 23/11/09,22:09:37,06,09,1, 12.0,1,1, -0.451, 10512.433, 374.577, 52771.970 23/11/09,22:09:37,07,09,1, 12.0,1,1, -0.451, 10512.413, 374.568, 52771.924 23/11/09,22:09:37,08,09,1, 12.0,1,1, -0.451, 10512.408, 374.601, 52771.915 23/11/09,22:09:37,09,09,1, 12.0,1,1, -0.451, 10512.394, 374.545, 52771.889 23/11/09,22:09:37,10,09,1, 12.0,1,1, -0.451, 10512.392, 374.574, 52771.920 23/11/09,22:09:37,11,09,1, 12.0,1,1, -0.451, 10512.375, 374.567, 52771.950 23/11/09,22:09:37,12,09,1, 12.0,1,1, -0.451, 10512.360, 374.589, 52771.931 23/11/09,22:09:37,13,09,1, 12.0,1,1, -0.451, 10512.352, 374.558, 52771.919 23/11/09,22:09:37,14,09,1, 12.0,1,1, -0.451, 10512.359, 374.571, 52771.964 23/11/09,22:09:37,15,09,1, 12.0,1,1, -0.451, 10512.366, 374.589, 52771.967 23/11/09,22:09:37,16,09,1, 12.0,1,1, -0.451, 10512.366, 374.582, 52771.920 23/11/09,22:09:37,17,09,1, 12.0,1,1, -0.451, 10512.352, 374.597, 52771.967 23/11/09,22:09:37,18,09,1, 12.0,1,1, -0.451, 10512.361, 374.579, 52771.977 23/11/09,22:09:37,19,09,1, 12.0,1,1, -0.451, 10512.355, 374.608, 52772.000 23/11/09,22:09:38,00,09,1, 11.9,1,1, -0.452, 10512.348, 374.608, 52772.000 23/11/09,22:09:38,01,09,1, 11.9,1,1, -0.452, 10512.349, 374.591, 52771.991 23/11/09,22:09:38,02,09,1, 11.9,1,1, -0.452, 10512.310, 374.617, 52771.986 23/11/09,22:09:38,03,09,1, 11.9,1,1, -0.452, 10512.322, 374.608, 52771.973 23/11/09,22:09:38,04,09,1, 11.9,1,1, -0.452, 10512.318, 374.571, 52771.939 23/11/09,22:09:38,05,09,1, 11.9,1,1, -0.452, 10512.315, 374.618, 52771.993 23/11/09,22:09:38,06,09,1, 11.9,1,1, -0.452, 10512.292, 374.603, 52771.953 23/11/09,22:09:38,07,09,1, 11.9,1,1, -0.452, 10512.306, 374.620, 52771.984 23/11/09,22:09:38,08,09,1, 11.9,1,1, -0.452, 10512.280, 374.603, 52771.961 23/11/09,22:09:38,09,09,1, 11.9,1,1, -0.452, 10512.274, 374.623, 52771.981 23/11/09,22:09:38,10,09,1, 11.9,1,1, -0.452, 10512.284, 374.604, 52771.955 23/11/09,22:09:38,11,09,1, 11.9,1,1, -0.452, 10512.272, 374.614, 52772.020 23/11/09,22:09:38,12,09,1, 11.9,1,1, -0.452, 10512.260, 374.625, 52772.022 23/11/09,22:09:38,13,09,1, 11.9,1,1, -0.452, 10512.255, 374.600, 52771.989 23/11/09,22:09:38,14,09,1, 11.9,1,1, -0.452, 10512.288, 374.599, 52771.888 23/11/09,22:09:38,15,09,1, 11.9,1,1, -0.452, 10512.256, 374.578, 52772.065 23/11/09,22:09:38,16,09,1, 11.9,1,1, -0.452, 10512.259, 374.626, 52772.072 23/11/09,22:09:38,17,09,1, 11.9,1,1, -0.452, 10512.239, 374.601, 52772.001 23/11/09,22:09:38,18,09,1, 11.9,1,1, -0.452, 10512.249, 374.631, 52772.055 23/11/09,22:09:38,19,09,1, 11.9,1,1, -0.452, 10512.208, 374.619, 52772.203 23/11/09,22:09:39,00,09,1, 11.9,1,1, -0.448, 10512.207, 374.619, 52772.203 23/11/09,22:09:39,01,09,1, 11.9,1,1, -0.448, 10512.165, 374.637, 52772.037 23/11/09,22:09:39,02,09,1, 11.9,1,1, -0.448, 10512.224, 374.606, 52772.092 23/11/09,22:09:39,03,09,1, 11.9,1,1, -0.448, 10512.225, 374.613, 52772.051 23/11/09,22:09:39,04,09,1, 11.9,1,1, -0.448, 10512.195, 374.590, 52772.027 23/11/09,22:09:39,05,09,1, 11.9,1,1, -0.448, 10512.198, 374.594, 52772.060 23/11/09,22:09:39,06,09,1, 11.9,1,1, -0.448, 10512.202, 374.584, 52772.082 23/11/09,22:09:39,07,09,1, 11.9,1,1, -0.448, 10512.175, 374.632, 52772.073 23/11/09,22:09:39,08,09,1, 11.9,1,1, -0.448, 10512.179, 374.602, 52772.049 23/11/09,22:09:39,09,09,1, 11.9,1,1, -0.448, 10512.190, 374.635, 52772.079 23/11/09,22:09:39,10,09,1, 11.9,1,1, -0.448, 10512.166, 374.598, 52771.934 23/11/09,22:09:39,11,09,1, 11.9,1,1, -0.448, 10512.165, 374.617, 52772.130 23/11/09,22:09:39,12,09,1, 11.9,1,1, -0.448, 10512.163, 374.590, 52772.077 23/11/09,22:09:39,13,09,1, 11.9,1,1, -0.448, 10512.155, 374.626, 52772.142 23/11/09,22:09:39,14,09,1, 11.9,1,1, -0.448, 10512.172, 374.619, 52772.126 23/11/09,22:09:39,15,09,1, 11.9,1,1, -0.448, 10512.162, 374.616, 52772.133 23/11/09,22:09:39,16,09,1, 11.9,1,1, -0.448, 10512.138, 374.599, 52772.111 23/11/09,22:09:39,17,09,1, 11.9,1,1, -0.448, 10512.151, 374.612, 52772.133 23/11/09,22:09:39,18,09,1, 11.9,1,1, -0.448, 10512.150, 374.598, 52772.164 23/11/09,22:09:39,19,09,1, 11.9,1,1, -0.448, 10512.131, 374.598, 52772.168 23/11/09,22:09:40,00,09,1, 12.0,1,1, -0.451, 10512.123, 374.598, 52772.168 23/11/09,22:09:40,01,09,1, 12.0,1,1, -0.451, 10512.114, 374.568, 52772.155 23/11/09,22:09:40,02,09,1, 12.0,1,1, -0.451, 10512.118, 374.619, 52772.149 23/11/09,22:09:40,03,09,1, 12.0,1,1, -0.451, 10512.119, 374.605, 52772.160 23/11/09,22:09:40,04,09,1, 12.0,1,1, -0.451, 10512.125, 374.632, 52772.214 23/11/09,22:09:40,05,09,1, 12.0,1,1, -0.451, 10512.088, 374.609, 52772.143 23/11/09,22:09:40,06,09,1, 12.0,1,1, -0.451, 10512.110, 374.618, 52772.130 23/11/09,22:09:40,07,09,1, 12.0,1,1, -0.451, 10512.103, 374.612, 52772.163 23/11/09,22:09:40,08,09,1, 12.0,1,1, -0.451, 10512.078, 374.623, 52772.162 23/11/09,22:09:40,09,09,1, 12.0,1,1, -0.451, 10512.088, 374.624, 52772.165 23/11/09,22:09:40,10,09,1, 12.0,1,1, -0.451, 10512.104, 374.643, 52772.147 23/11/09,22:09:40,11,09,1, 12.0,1,1, -0.451, 10512.085, 374.630, 52772.150 23/11/09,22:09:40,12,09,1, 12.0,1,1, -0.451, 10512.062, 374.613, 52772.180 23/11/09,22:09:40,13,09,1, 12.0,1,1, -0.451, 10512.075, 374.609, 52772.195 23/11/09,22:09:40,14,09,1, 12.0,1,1, -0.451, 10512.069, 374.633, 52772.223 23/11/09,22:09:40,15,09,1, 12.0,1,1, -0.451, 10512.076, 374.631, 52772.212 23/11/09,22:09:40,16,09,1, 12.0,1,1, -0.451, 10512.059, 374.605, 52772.190 23/11/09,22:09:40,17,09,1, 12.0,1,1, -0.451, 10512.038, 374.611, 52772.229 23/11/09,22:09:40,18,09,1, 12.0,1,1, -0.451, 10512.031, 374.615, 52772.174 23/11/09,22:09:40,19,09,1, 12.0,1,1, -0.451, 10512.061, 374.638, 52772.219 23/11/09,22:09:41,00,09,1, 11.9,1,1, -0.455, 10512.056, 374.638, 52772.219 23/11/09,22:09:41,01,09,1, 11.9,1,1, -0.455, 10512.043, 374.623, 52772.229 23/11/09,22:09:41,02,09,1, 11.9,1,1, -0.455, 10512.036, 374.626, 52772.220 23/11/09,22:09:41,03,09,1, 11.9,1,1, -0.455, 10512.047, 374.624, 52772.245 23/11/09,22:09:41,04,09,1, 11.9,1,1, -0.455, 10512.043, 374.667, 52772.242 23/11/09,22:09:41,05,09,1, 11.9,1,1, -0.455, 10512.045, 374.626, 52772.270 23/11/09,22:09:41,06,09,1, 11.9,1,1, -0.455, 10512.027, 374.654, 52772.264 23/11/09,22:09:41,07,09,1, 11.9,1,1, -0.455, 10512.009, 374.623, 52772.230 23/11/09,22:09:41,08,09,1, 11.9,1,1, -0.455, 10512.003, 374.637, 52772.275 23/11/09,22:09:41,09,09,1, 11.9,1,1, -0.455, 10512.012, 374.636, 52772.301 23/11/09,22:09:41,10,09,1, 11.9,1,1, -0.455, 10512.010, 374.654, 52772.306 23/11/09,22:09:41,11,09,1, 11.9,1,1, -0.455, 10512.020, 374.626, 52772.264 23/11/09,22:09:41,12,09,1, 11.9,1,1, -0.455, 10512.000, 374.646, 52772.263 23/11/09,22:09:41,13,09,1, 11.9,1,1, -0.455, 10511.999, 374.622, 52772.258 23/11/09,22:09:41,14,09,1, 11.9,1,1, -0.455, 10512.012, 374.631, 52772.226 23/11/09,22:09:41,15,09,1, 11.9,1,1, -0.455, 10511.998, 374.620, 52772.250 23/11/09,22:09:41,16,09,1, 11.9,1,1, -0.455, 10511.993, 374.632, 52772.289 23/11/09,22:09:41,17,09,1, 11.9,1,1, -0.455, 10511.988, 374.619, 52772.279 23/11/09,22:09:41,18,09,1, 11.9,1,1, -0.455, 10511.962, 374.636, 52772.283 23/11/09,22:09:41,19,09,1, 11.9,1,1, -0.455, 10511.992, 374.652, 52772.359 23/11/09,22:09:42,00,09,1, 11.9,1,1, -0.450, 10511.990, 374.652, 52772.359 23/11/09,22:09:42,01,09,1, 11.9,1,1, -0.450, 10511.964, 374.640, 52772.283 23/11/09,22:09:42,02,09,1, 11.9,1,1, -0.450, 10511.969, 374.606, 52772.263 23/11/09,22:09:42,03,09,1, 11.9,1,1, -0.450, 10511.960, 374.622, 52772.302 23/11/09,22:09:42,04,09,1, 11.9,1,1, -0.450, 10511.977, 374.631, 52772.306 23/11/09,22:09:42,05,09,1, 11.9,1,1, -0.450, 10511.958, 374.627, 52772.330 23/11/09,22:09:42,06,09,1, 11.9,1,1, -0.450, 10511.960, 374.613, 52772.319 23/11/09,22:09:42,07,09,1, 11.9,1,1, -0.450, 10511.944, 374.605, 52772.328 23/11/09,22:09:42,08,09,1, 11.9,1,1, -0.450, 10511.927, 374.614, 52772.307 23/11/09,22:09:42,09,09,1, 11.9,1,1, -0.450, 10511.923, 374.639, 52772.301 23/11/09,22:09:42,10,09,1, 11.9,1,1, -0.450, 10511.952, 374.656, 52772.368 23/11/09,22:09:42,11,09,1, 11.9,1,1, -0.450, 10511.936, 374.646, 52772.310 23/11/09,22:09:42,12,09,1, 11.9,1,1, -0.450, 10511.914, 374.629, 52772.341 23/11/09,22:09:42,13,09,1, 11.9,1,1, -0.450, 10511.929, 374.616, 52772.319 23/11/09,22:09:42,14,09,1, 11.9,1,1, -0.450, 10511.910, 374.650, 52772.337 23/11/09,22:09:42,15,09,1, 11.9,1,1, -0.450, 10511.919, 374.639, 52772.350 23/11/09,22:09:42,16,09,1, 11.9,1,1, -0.450, 10511.906, 374.643, 52772.351 23/11/09,22:09:42,17,09,1, 11.9,1,1, -0.450, 10511.936, 374.616, 52772.174 23/11/09,22:09:42,18,09,1, 11.9,1,1, -0.450, 10511.908, 374.630, 52772.278 23/11/09,22:09:42,19,09,1, 11.9,1,1, -0.450, 10511.913, 374.644, 52772.303 23/11/09,22:09:43,00,09,1, 12.0,1,1, -0.447, 10511.906, 374.644, 52772.303 23/11/09,22:09:43,01,09,1, 12.0,1,1, -0.447, 10511.902, 374.646, 52772.369 23/11/09,22:09:43,02,09,1, 12.0,1,1, -0.447, 10511.894, 374.612, 52772.337 23/11/09,22:09:43,03,09,1, 12.0,1,1, -0.447, 10511.879, 374.628, 52772.368 23/11/09,22:09:43,04,09,1, 12.0,1,1, -0.447, 10511.880, 374.582, 52772.308 23/11/09,22:09:43,05,09,1, 12.0,1,1, -0.447, 10511.883, 374.631, 52772.371 23/11/09,22:09:43,06,09,1, 12.0,1,1, -0.447, 10511.871, 374.603, 52772.370 23/11/09,22:09:43,07,09,1, 12.0,1,1, -0.447, 10511.888, 374.618, 52772.388 23/11/09,22:09:43,08,09,1, 12.0,1,1, -0.447, 10511.848, 374.602, 52772.362 23/11/09,22:09:43,09,09,1, 12.0,1,1, -0.447, 10511.877, 374.611, 52772.395 23/11/09,22:09:43,10,09,1, 12.0,1,1, -0.447, 10511.862, 374.640, 52772.386 23/11/09,22:09:43,11,09,1, 12.0,1,1, -0.447, 10511.867, 374.649, 52772.399 23/11/09,22:09:43,12,09,1, 12.0,1,1, -0.447, 10511.861, 374.646, 52772.443 23/11/09,22:09:43,13,09,1, 12.0,1,1, -0.447, 10511.835, 374.593, 52772.376 23/11/09,22:09:43,14,09,1, 12.0,1,1, -0.447, 10511.862, 374.624, 52772.407 23/11/09,22:09:43,15,09,1, 12.0,1,1, -0.447, 10511.838, 374.613, 52772.396 23/11/09,22:09:43,16,09,1, 12.0,1,1, -0.447, 10511.835, 374.654, 52772.408 23/11/09,22:09:43,17,09,1, 12.0,1,1, -0.447, 10511.842, 374.629, 52772.371 23/11/09,22:09:43,18,09,1, 12.0,1,1, -0.447, 10511.854, 374.635, 52772.378 23/11/09,22:09:43,19,09,1, 12.0,1,1, -0.447, 10511.842, 374.590, 52772.275 23/11/09,22:09:44,00,09,1, 11.9,1,1, -0.451, 10511.839, 374.590, 52772.275 23/11/09,22:09:44,01,09,1, 11.9,1,1, -0.451, 10511.844, 374.616, 52772.423 23/11/09,22:09:44,02,09,1, 11.9,1,1, -0.451, 10511.833, 374.655, 52772.421 23/11/09,22:09:44,03,09,1, 11.9,1,1, -0.451, 10511.828, 374.619, 52772.435 23/11/09,22:09:44,04,09,1, 11.9,1,1, -0.451, 10511.817, 374.594, 52772.417 23/11/09,22:09:44,05,09,1, 11.9,1,1, -0.451, 10511.818, 374.641, 52772.457 23/11/09,22:09:44,06,09,1, 11.9,1,1, -0.451, 10511.806, 374.612, 52772.421 23/11/09,22:09:44,07,09,1, 11.9,1,1, -0.451, 10511.828, 374.633, 52772.459 23/11/09,22:09:44,08,09,1, 11.9,1,1, -0.451, 10511.788, 374.562, 52772.459 23/11/09,22:09:44,09,09,1, 11.9,1,1, -0.451, 10511.803, 374.622, 52772.453 23/11/09,22:09:44,10,09,1, 11.9,1,1, -0.451, 10511.798, 374.612, 52772.479 23/11/09,22:09:44,11,09,1, 11.9,1,1, -0.451, 10511.778, 374.622, 52772.486 23/11/09,22:09:44,12,09,1, 11.9,1,1, -0.451, 10511.787, 374.618, 52772.438 23/11/09,22:09:44,13,09,1, 11.9,1,1, -0.451, 10511.790, 374.602, 52772.437 23/11/09,22:09:44,14,09,1, 11.9,1,1, -0.451, 10511.782, 374.611, 52772.443 23/11/09,22:09:44,15,09,1, 11.9,1,1, -0.451, 10511.769, 374.616, 52772.491 23/11/09,22:09:44,16,09,1, 11.9,1,1, -0.451, 10511.778, 374.636, 52772.495 23/11/09,22:09:44,17,09,1, 11.9,1,1, -0.451, 10511.776, 374.613, 52772.477 23/11/09,22:09:44,18,09,1, 11.9,1,1, -0.451, 10511.763, 374.629, 52772.529 23/11/09,22:09:44,19,09,1, 11.9,1,1, -0.451, 10511.770, 374.612, 52772.496 23/11/09,22:09:45,00,09,1, 11.9,1,1, -0.448, 10511.764, 374.612, 52772.496 23/11/09,22:09:45,01,09,1, 11.9,1,1, -0.448, 10511.773, 374.630, 52772.477 23/11/09,22:09:45,02,09,1, 11.9,1,1, -0.448, 10511.799, 374.627, 52772.269 23/11/09,22:09:45,03,09,1, 11.9,1,1, -0.448, 10511.755, 374.615, 52772.442 23/11/09,22:09:45,04,09,1, 11.9,1,1, -0.448, 10511.758, 374.611, 52772.505 23/11/09,22:09:45,05,09,1, 11.9,1,1, -0.448, 10511.766, 374.594, 52772.535 23/11/09,22:09:45,06,09,1, 11.9,1,1, -0.448, 10511.762, 374.601, 52772.522 23/11/09,22:09:45,07,09,1, 11.9,1,1, -0.448, 10511.739, 374.600, 52772.504 23/11/09,22:09:45,08,09,1, 11.9,1,1, -0.448, 10511.767, 374.608, 52772.479 23/11/09,22:09:45,09,09,1, 11.9,1,1, -0.448, 10511.732, 374.616, 52772.536 23/11/09,22:09:45,10,09,1, 11.9,1,1, -0.448, 10511.734, 374.604, 52772.529 23/11/09,22:09:45,11,09,1, 11.9,1,1, -0.448, 10511.734, 374.600, 52772.563 23/11/09,22:09:45,12,09,1, 11.9,1,1, -0.448, 10511.753, 374.576, 52772.554 23/11/09,22:09:45,13,09,1, 11.9,1,1, -0.448, 10511.729, 374.617, 52772.549 23/11/09,22:09:45,14,09,1, 11.9,1,1, -0.448, 10511.712, 374.582, 52772.552 23/11/09,22:09:45,15,09,1, 11.9,1,1, -0.448, 10511.756, 374.590, 52772.598 23/11/09,22:09:45,16,09,1, 11.9,1,1, -0.448, 10511.716, 374.601, 52772.554 23/11/09,22:09:45,17,09,1, 11.9,1,1, -0.448, 10511.740, 374.609, 52772.588 23/11/09,22:09:45,18,09,1, 11.9,1,1, -0.448, 10511.697, 374.598, 52772.578 23/11/09,22:09:45,19,09,1, 11.9,1,1, -0.448, 10511.715, 374.605, 52772.584 23/11/09,22:09:46,00,09,1, 11.8,1,1, -0.453, 10511.714, 374.605, 52772.584 23/11/09,22:09:46,01,09,1, 11.8,1,1, -0.453, 10511.728, 374.570, 52772.568 23/11/09,22:09:46,02,09,1, 11.8,1,1, -0.453, 10511.685, 374.620, 52772.598 23/11/09,22:09:46,03,09,1, 11.8,1,1, -0.453, 10511.687, 374.606, 52772.542 23/11/09,22:09:46,04,09,1, 11.8,1,1, -0.453, 10511.702, 374.622, 52772.583 23/11/09,22:09:46,05,09,1, 11.8,1,1, -0.453, 10511.702, 374.576, 52772.616 23/11/09,22:09:46,06,09,1, 11.8,1,1, -0.453, 10511.678, 374.596, 52772.630 23/11/09,22:09:46,07,09,1, 11.8,1,1, -0.453, 10511.704, 374.579, 52772.586 23/11/09,22:09:46,08,09,1, 11.8,1,1, -0.453, 10511.684, 374.620, 52772.606 23/11/09,22:09:46,09,09,1, 11.8,1,1, -0.453, 10511.677, 374.596, 52772.589 23/11/09,22:09:46,10,09,1, 11.8,1,1, -0.453, 10511.675, 374.590, 52772.597 23/11/09,22:09:46,11,09,1, 11.8,1,1, -0.453, 10511.669, 374.580, 52772.615 23/11/09,22:09:46,12,09,1, 11.8,1,1, -0.453, 10511.625, 374.601, 52772.724 23/11/09,22:09:46,13,09,1, 11.8,1,1, -0.453, 10511.650, 374.597, 52772.667 23/11/09,22:09:46,14,09,1, 11.8,1,1, -0.453, 10511.648, 374.597, 52772.654 23/11/09,22:09:46,15,09,1, 11.8,1,1, -0.453, 10511.652, 374.620, 52772.642 23/11/09,22:09:46,16,09,1, 11.8,1,1, -0.453, 10511.642, 374.576, 52772.626 23/11/09,22:09:46,17,09,1, 11.8,1,1, -0.453, 10511.626, 374.618, 52772.625 23/11/09,22:09:46,18,09,1, 11.8,1,1, -0.453, 10511.643, 374.597, 52772.628 23/11/09,22:09:46,19,09,1, 11.8,1,1, -0.453, 10511.647, 374.594, 52772.628 23/11/09,22:09:47,00,09,1, 11.9,1,1, -0.448, 10511.639, 374.594, 52772.628 23/11/09,22:09:47,01,09,1, 11.9,1,1, -0.448, 10511.615, 374.595, 52772.653 23/11/09,22:09:47,02,09,1, 11.9,1,1, -0.448, 10511.646, 374.576, 52772.646 23/11/09,22:09:47,03,09,1, 11.9,1,1, -0.448, 10511.636, 374.599, 52772.639 23/11/09,22:09:47,04,09,1, 11.9,1,1, -0.448, 10511.611, 374.595, 52772.646 23/11/09,22:09:47,05,09,1, 11.9,1,1, -0.448, 10511.632, 374.583, 52772.651 23/11/09,22:09:47,06,09,1, 11.9,1,1, -0.448, 10511.622, 374.582, 52772.542 23/11/09,22:09:47,07,09,1, 11.9,1,1, -0.448, 10511.624, 374.561, 52772.585 23/11/09,22:09:47,08,09,1, 11.9,1,1, -0.448, 10511.630, 374.596, 52772.670 23/11/09,22:09:47,09,09,1, 11.9,1,1, -0.448, 10511.632, 374.558, 52772.646 23/11/09,22:09:47,10,09,1, 11.9,1,1, -0.448, 10511.627, 374.585, 52772.684 23/11/09,22:09:47,11,09,1, 11.9,1,1, -0.448, 10511.613, 374.544, 52772.675 23/11/09,22:09:47,12,09,1, 11.9,1,1, -0.448, 10511.612, 374.587, 52772.711 23/11/09,22:09:47,13,09,1, 11.9,1,1, -0.448, 10511.597, 374.578, 52772.682 23/11/09,22:09:47,14,09,1, 11.9,1,1, -0.448, 10511.596, 374.582, 52772.672 23/11/09,22:09:47,15,09,1, 11.9,1,1, -0.448, 10511.596, 374.566, 52772.688 23/11/09,22:09:47,16,09,1, 11.9,1,1, -0.448, 10511.579, 374.571, 52772.661 23/11/09,22:09:47,17,09,1, 11.9,1,1, -0.448, 10511.578, 374.577, 52772.700 23/11/09,22:09:47,18,09,1, 11.9,1,1, -0.448, 10511.583, 374.569, 52772.690 23/11/09,22:09:47,19,09,1, 11.9,1,1, -0.448, 10511.558, 374.587, 52772.712 23/11/09,22:09:48,00,09,1, 12.0,1,1, -0.450, 10511.556, 374.587, 52772.712 23/11/09,22:09:48,01,09,1, 12.0,1,1, -0.450, 10511.559, 374.574, 52772.700 23/11/09,22:09:48,02,09,1, 12.0,1,1, -0.450, 10511.560, 374.548, 52772.737 23/11/09,22:09:48,03,09,1, 12.0,1,1, -0.450, 10511.577, 374.600, 52772.733 23/11/09,22:09:48,04,09,1, 12.0,1,1, -0.450, 10511.563, 374.566, 52772.728 23/11/09,22:09:48,05,09,1, 12.0,1,1, -0.450, 10511.549, 374.573, 52772.719 23/11/09,22:09:48,06,09,1, 12.0,1,1, -0.450, 10511.554, 374.559, 52772.716 23/11/09,22:09:48,07,09,1, 12.0,1,1, -0.450, 10511.556, 374.559, 52772.739 23/11/09,22:09:48,08,09,1, 12.0,1,1, -0.450, 10511.561, 374.583, 52772.712 23/11/09,22:09:48,09,09,1, 12.0,1,1, -0.450, 10511.559, 374.588, 52772.703 23/11/09,22:09:48,10,09,1, 12.0,1,1, -0.450, 10511.555, 374.591, 52772.713 23/11/09,22:09:48,11,09,1, 12.0,1,1, -0.450, 10511.540, 374.561, 52772.733 23/11/09,22:09:48,12,09,1, 12.0,1,1, -0.450, 10511.539, 374.591, 52772.775 23/11/09,22:09:48,13,09,1, 12.0,1,1, -0.450, 10511.519, 374.570, 52772.758 23/11/09,22:09:48,14,09,1, 12.0,1,1, -0.450, 10511.528, 374.595, 52772.762 23/11/09,22:09:48,15,09,1, 12.0,1,1, -0.450, 10511.551, 374.559, 52772.748 23/11/09,22:09:48,16,09,1, 12.0,1,1, -0.450, 10511.513, 374.560, 52772.737 23/11/09,22:09:48,17,09,1, 12.0,1,1, -0.450, 10511.524, 374.578, 52772.768 23/11/09,22:09:48,18,09,1, 12.0,1,1, -0.450, 10511.501, 374.567, 52772.764 23/11/09,22:09:48,19,09,1, 12.0,1,1, -0.450, 10511.519, 374.589, 52772.820 23/11/09,22:09:49,00,09,1, 12.0,1,1, -0.452, 10511.514, 374.589, 52772.820 23/11/09,22:09:49,01,09,1, 12.0,1,1, -0.452, 10511.512, 374.575, 52772.815 23/11/09,22:09:49,02,09,1, 12.0,1,1, -0.452, 10511.498, 374.547, 52772.782 23/11/09,22:09:49,03,09,1, 12.0,1,1, -0.452, 10511.504, 374.594, 52772.827 23/11/09,22:09:49,04,09,1, 12.0,1,1, -0.452, 10511.503, 374.576, 52772.806 23/11/09,22:09:49,05,09,1, 12.0,1,1, -0.452, 10511.503, 374.561, 52772.815 23/11/09,22:09:49,06,09,1, 12.0,1,1, -0.452, 10511.497, 374.556, 52772.821 23/11/09,22:09:49,07,09,1, 12.0,1,1, -0.452, 10511.482, 374.567, 52772.859 23/11/09,22:09:49,08,09,1, 12.0,1,1, -0.452, 10511.483, 374.577, 52772.829 23/11/09,22:09:49,09,09,1, 12.0,1,1, -0.452, 10511.485, 374.578, 52772.830 23/11/09,22:09:49,10,09,1, 12.0,1,1, -0.452, 10511.492, 374.586, 52772.829 23/11/09,22:09:49,11,09,1, 12.0,1,1, -0.452, 10511.513, 374.529, 52772.656 23/11/09,22:09:49,12,09,1, 12.0,1,1, -0.452, 10511.502, 374.599, 52772.814 23/11/09,22:09:49,13,09,1, 12.0,1,1, -0.452, 10511.458, 374.554, 52772.781 23/11/09,22:09:49,14,09,1, 12.0,1,1, -0.452, 10511.494, 374.582, 52772.845 23/11/09,22:09:49,15,09,1, 12.0,1,1, -0.452, 10511.464, 374.566, 52772.840 23/11/09,22:09:49,16,09,1, 12.0,1,1, -0.452, 10511.466, 374.587, 52772.856 23/11/09,22:09:49,17,09,1, 12.0,1,1, -0.452, 10511.475, 374.549, 52772.870 23/11/09,22:09:49,18,09,1, 12.0,1,1, -0.452, 10511.466, 374.567, 52772.863 23/11/09,22:09:49,19,09,1, 12.0,1,1, -0.452, 10511.463, 374.616, 52772.880 23/11/09,22:09:50,00,09,1, 11.9,1,1, -0.452, 10511.456, 374.616, 52772.880 23/11/09,22:09:50,01,09,1, 11.9,1,1, -0.452, 10511.470, 374.598, 52772.906 23/11/09,22:09:50,02,09,1, 11.9,1,1, -0.452, 10511.412, 374.559, 52772.795 23/11/09,22:09:50,03,09,1, 11.9,1,1, -0.452, 10511.418, 374.599, 52772.934 23/11/09,22:09:50,04,09,1, 11.9,1,1, -0.452, 10511.439, 374.557, 52772.853 23/11/09,22:09:50,05,09,1, 11.9,1,1, -0.452, 10511.429, 374.567, 52772.767 23/11/09,22:09:50,06,09,1, 11.9,1,1, -0.452, 10511.418, 374.559, 52772.893 23/11/09,22:09:50,07,09,1, 11.9,1,1, -0.452, 10511.434, 374.585, 52772.919 23/11/09,22:09:50,08,09,1, 11.9,1,1, -0.452, 10511.428, 374.574, 52772.921 23/11/09,22:09:50,09,09,1, 11.9,1,1, -0.452, 10511.429, 374.577, 52772.863 23/11/09,22:09:50,10,09,1, 11.9,1,1, -0.452, 10511.438, 374.567, 52772.887 23/11/09,22:09:50,11,09,1, 11.9,1,1, -0.452, 10511.430, 374.553, 52772.923 23/11/09,22:09:50,12,09,1, 11.9,1,1, -0.452, 10511.416, 374.565, 52772.893 23/11/09,22:09:50,13,09,1, 11.9,1,1, -0.452, 10511.407, 374.555, 52772.881 23/11/09,22:09:50,14,09,1, 11.9,1,1, -0.452, 10511.403, 374.573, 52772.964 23/11/09,22:09:50,15,09,1, 11.9,1,1, -0.452, 10511.400, 374.572, 52772.920 23/11/09,22:09:50,16,09,1, 11.9,1,1, -0.452, 10511.412, 374.563, 52772.904 23/11/09,22:09:50,17,09,1, 11.9,1,1, -0.452, 10511.396, 374.538, 52772.886 23/11/09,22:09:50,18,09,1, 11.9,1,1, -0.452, 10511.399, 374.573, 52772.947 23/11/09,22:09:50,19,09,1, 11.9,1,1, -0.452, 10511.382, 374.573, 52772.944 23/11/09,22:09:51,00,09,1, 11.9,1,1, -0.448, 10511.380, 374.573, 52772.944 23/11/09,22:09:51,01,09,1, 11.9,1,1, -0.448, 10511.380, 374.564, 52772.916 23/11/09,22:09:51,02,09,1, 11.9,1,1, -0.448, 10511.378, 374.557, 52772.931 23/11/09,22:09:51,03,09,1, 11.9,1,1, -0.448, 10511.381, 374.562, 52772.941 23/11/09,22:09:51,04,09,1, 11.9,1,1, -0.448, 10511.391, 374.549, 52772.933 23/11/09,22:09:51,05,09,1, 11.9,1,1, -0.448, 10511.401, 374.569, 52772.959 23/11/09,22:09:51,06,09,1, 11.9,1,1, -0.448, 10511.383, 374.549, 52772.937 23/11/09,22:09:51,07,09,1, 11.9,1,1, -0.448, 10511.365, 374.556, 52772.979 23/11/09,22:09:51,08,09,1, 11.9,1,1, -0.448, 10511.365, 374.539, 52772.939 23/11/09,22:09:51,09,09,1, 11.9,1,1, -0.448, 10511.368, 374.556, 52773.005 23/11/09,22:09:51,10,09,1, 11.9,1,1, -0.448, 10511.330, 374.541, 52772.986 23/11/09,22:09:51,11,09,1, 11.9,1,1, -0.448, 10511.337, 374.548, 52772.993 23/11/09,22:09:51,12,09,1, 11.9,1,1, -0.448, 10511.359, 374.540, 52772.983 23/11/09,22:09:51,13,09,1, 11.9,1,1, -0.448, 10511.323, 374.554, 52772.977 23/11/09,22:09:51,14,09,1, 11.9,1,1, -0.448, 10511.343, 374.575, 52773.018 23/11/09,22:09:51,15,09,1, 11.9,1,1, -0.448, 10511.353, 374.547, 52773.012 23/11/09,22:09:51,16,09,1, 11.9,1,1, -0.448, 10511.370, 374.553, 52773.004 23/11/09,22:09:51,17,09,1, 11.9,1,1, -0.448, 10511.334, 374.544, 52772.995 23/11/09,22:09:51,18,09,1, 11.9,1,1, -0.448, 10511.331, 374.575, 52773.032 23/11/09,22:09:51,19,09,1, 11.9,1,1, -0.448, 10511.343, 374.540, 52772.990 23/11/09,22:09:52,00,09,1, 11.9,1,1, -0.453, 10511.339, 374.540, 52772.990 23/11/09,22:09:52,01,09,1, 11.9,1,1, -0.453, 10511.305, 374.530, 52773.045 23/11/09,22:09:52,02,09,1, 11.9,1,1, -0.453, 10511.324, 374.527, 52773.040 23/11/09,22:09:52,03,09,1, 11.9,1,1, -0.453, 10511.298, 374.519, 52773.041 23/11/09,22:09:52,04,09,1, 11.9,1,1, -0.453, 10511.301, 374.532, 52773.060 23/11/09,22:09:52,05,09,1, 11.9,1,1, -0.453, 10511.321, 374.515, 52773.083 23/11/09,22:09:52,06,09,1, 11.9,1,1, -0.453, 10511.302, 374.510, 52773.055 23/11/09,22:09:52,07,09,1, 11.9,1,1, -0.453, 10511.304, 374.521, 52773.107 23/11/09,22:09:52,08,09,1, 11.9,1,1, -0.453, 10511.297, 374.508, 52773.062 23/11/09,22:09:52,09,09,1, 11.9,1,1, -0.453, 10511.301, 374.545, 52773.086 23/11/09,22:09:52,10,09,1, 11.9,1,1, -0.453, 10511.292, 374.550, 52773.074 23/11/09,22:09:52,11,09,1, 11.9,1,1, -0.453, 10511.305, 374.519, 52773.064 23/11/09,22:09:52,12,09,1, 11.9,1,1, -0.453, 10511.295, 374.514, 52773.086 23/11/09,22:09:52,13,09,1, 11.9,1,1, -0.453, 10511.288, 374.510, 52773.075 23/11/09,22:09:52,14,09,1, 11.9,1,1, -0.453, 10511.307, 374.521, 52773.093 23/11/09,22:09:52,15,09,1, 11.9,1,1, -0.453, 10511.289, 374.544, 52773.107 23/11/09,22:09:52,16,09,1, 11.9,1,1, -0.453, 10511.272, 374.556, 52773.107 23/11/09,22:09:52,17,09,1, 11.9,1,1, -0.453, 10511.277, 374.522, 52773.079 23/11/09,22:09:52,18,09,1, 11.9,1,1, -0.453, 10511.270, 374.538, 52773.106 23/11/09,22:09:52,19,09,1, 11.9,1,1, -0.453, 10511.265, 374.523, 52773.091 23/11/09,22:09:53,00,09,1, 11.9,1,1, -0.449, 10511.264, 374.523, 52773.091 23/11/09,22:09:53,01,09,1, 11.9,1,1, -0.449, 10511.247, 374.499, 52773.098 23/11/09,22:09:53,02,09,1, 11.9,1,1, -0.449, 10511.263, 374.517, 52773.149 23/11/09,22:09:53,03,09,1, 11.9,1,1, -0.449, 10511.267, 374.483, 52773.069 23/11/09,22:09:53,04,09,1, 11.9,1,1, -0.449, 10511.267, 374.506, 52773.170 23/11/09,22:09:53,05,09,1, 11.9,1,1, -0.449, 10511.251, 374.504, 52773.188 23/11/09,22:09:53,06,09,1, 11.9,1,1, -0.449, 10511.254, 374.505, 52773.149 23/11/09,22:09:53,07,09,1, 11.9,1,1, -0.449, 10511.267, 374.514, 52773.133 23/11/09,22:09:53,08,09,1, 11.9,1,1, -0.449, 10511.256, 374.500, 52773.123 23/11/09,22:09:53,09,09,1, 11.9,1,1, -0.449, 10511.240, 374.520, 52773.135 23/11/09,22:09:53,10,09,1, 11.9,1,1, -0.449, 10511.229, 374.496, 52773.149 23/11/09,22:09:53,11,09,1, 11.9,1,1, -0.449, 10511.244, 374.534, 52773.170 23/11/09,22:09:53,12,09,1, 11.9,1,1, -0.449, 10511.234, 374.502, 52773.134 23/11/09,22:09:53,13,09,1, 11.9,1,1, -0.449, 10511.232, 374.502, 52773.159 23/11/09,22:09:53,14,09,1, 11.9,1,1, -0.449, 10511.246, 374.505, 52773.146 23/11/09,22:09:53,15,09,1, 11.9,1,1, -0.449, 10511.233, 374.522, 52773.182 23/11/09,22:09:53,16,09,1, 11.9,1,1, -0.449, 10511.241, 374.538, 52773.162 23/11/09,22:09:53,17,09,1, 11.9,1,1, -0.449, 10511.228, 374.509, 52773.181 23/11/09,22:09:53,18,09,1, 11.9,1,1, -0.449, 10511.248, 374.481, 52773.188 23/11/09,22:09:53,19,09,1, 11.9,1,1, -0.449, 10511.220, 374.496, 52773.189 23/11/09,22:09:54,00,09,1, 12.0,1,1, -0.449, 10511.214, 374.496, 52773.189 23/11/09,22:09:54,01,09,1, 12.0,1,1, -0.449, 10511.215, 374.507, 52773.197 23/11/09,22:09:54,02,09,1, 12.0,1,1, -0.449, 10511.222, 374.503, 52773.221 23/11/09,22:09:54,03,09,1, 12.0,1,1, -0.449, 10511.204, 374.497, 52773.189 23/11/09,22:09:54,04,09,1, 12.0,1,1, -0.449, 10511.248, 374.486, 52773.183 23/11/09,22:09:54,05,09,1, 12.0,1,1, -0.449, 10511.221, 374.474, 52773.219 23/11/09,22:09:54,06,09,1, 12.0,1,1, -0.449, 10511.187, 374.515, 52773.218 23/11/09,22:09:54,07,09,1, 12.0,1,1, -0.449, 10511.232, 374.489, 52773.203 23/11/09,22:09:54,08,09,1, 12.0,1,1, -0.449, 10511.190, 374.475, 52773.183 23/11/09,22:09:54,09,09,1, 12.0,1,1, -0.449, 10511.211, 374.494, 52773.221 23/11/09,22:09:54,10,09,1, 12.0,1,1, -0.449, 10511.198, 374.488, 52773.214 23/11/09,22:09:54,11,09,1, 12.0,1,1, -0.449, 10511.193, 374.525, 52773.227 23/11/09,22:09:54,12,09,1, 12.0,1,1, -0.449, 10511.212, 374.475, 52773.209 23/11/09,22:09:54,13,09,1, 12.0,1,1, -0.449, 10511.190, 374.498, 52773.231 23/11/09,22:09:54,14,09,1, 12.0,1,1, -0.449, 10511.180, 374.490, 52773.209 23/11/09,22:09:54,15,09,1, 12.0,1,1, -0.449, 10511.202, 374.517, 52773.241 23/11/09,22:09:54,16,09,1, 12.0,1,1, -0.449, 10511.206, 374.515, 52773.223 23/11/09,22:09:54,17,09,1, 12.0,1,1, -0.449, 10511.205, 374.497, 52773.264 23/11/09,22:09:54,18,09,1, 12.0,1,1, -0.449, 10511.195, 374.490, 52773.252 23/11/09,22:09:54,19,09,1, 12.0,1,1, -0.449, 10511.178, 374.494, 52773.262 23/11/09,22:09:55,00,09,1, 11.9,1,1, -0.452, 10511.172, 374.494, 52773.262 23/11/09,22:09:55,01,09,1, 11.9,1,1, -0.452, 10511.187, 374.491, 52773.239 23/11/09,22:09:55,02,09,1, 11.9,1,1, -0.452, 10511.191, 374.508, 52773.246 23/11/09,22:09:55,03,09,1, 11.9,1,1, -0.452, 10511.187, 374.488, 52773.222 23/11/09,22:09:55,04,09,1, 11.9,1,1, -0.452, 10511.159, 374.492, 52773.235 23/11/09,22:09:55,05,09,1, 11.9,1,1, -0.452, 10511.169, 374.447, 52773.247 23/11/09,22:09:55,06,09,1, 11.9,1,1, -0.452, 10511.174, 374.488, 52773.284 23/11/09,22:09:55,07,09,1, 11.9,1,1, -0.452, 10511.153, 374.466, 52773.267 23/11/09,22:09:55,08,09,1, 11.9,1,1, -0.452, 10511.166, 374.486, 52773.245 23/11/09,22:09:55,09,09,1, 11.9,1,1, -0.452, 10511.157, 374.473, 52773.246 23/11/09,22:09:55,10,09,1, 11.9,1,1, -0.452, 10511.163, 374.488, 52773.248 23/11/09,22:09:55,11,09,1, 11.9,1,1, -0.452, 10511.176, 374.478, 52773.274 23/11/09,22:09:55,12,09,1, 11.9,1,1, -0.452, 10511.159, 374.477, 52773.309 23/11/09,22:09:55,13,09,1, 11.9,1,1, -0.452, 10511.165, 374.483, 52773.320 23/11/09,22:09:55,14,09,1, 11.9,1,1, -0.452, 10511.143, 374.448, 52773.253 23/11/09,22:09:55,15,09,1, 11.9,1,1, -0.452, 10511.174, 374.487, 52773.352 23/11/09,22:09:55,16,09,1, 11.9,1,1, -0.452, 10511.137, 374.471, 52773.327 23/11/09,22:09:55,17,09,1, 11.9,1,1, -0.452, 10511.177, 374.478, 52773.360 23/11/09,22:09:55,18,09,1, 11.9,1,1, -0.452, 10511.152, 374.443, 52773.256 23/11/09,22:09:55,19,09,1, 11.9,1,1, -0.452, 10511.150, 374.469, 52773.342 23/11/09,22:09:56,00,09,1, 11.9,1,1, -0.448, 10511.147, 374.469, 52773.342 23/11/09,22:09:56,01,09,1, 11.9,1,1, -0.448, 10511.164, 374.449, 52773.333 23/11/09,22:09:56,02,09,1, 11.9,1,1, -0.448, 10511.162, 374.458, 52773.314 23/11/09,22:09:56,03,09,1, 11.9,1,1, -0.448, 10511.121, 374.432, 52773.283 23/11/09,22:09:56,04,09,1, 11.9,1,1, -0.448, 10511.159, 374.475, 52773.373 23/11/09,22:09:56,05,09,1, 11.9,1,1, -0.448, 10511.127, 374.458, 52773.290 23/11/09,22:09:56,06,09,1, 11.9,1,1, -0.448, 10511.151, 374.474, 52773.366 23/11/09,22:09:56,07,09,1, 11.9,1,1, -0.448, 10511.143, 374.454, 52773.351 23/11/09,22:09:56,08,09,1, 11.9,1,1, -0.448, 10511.115, 374.455, 52773.361 23/11/09,22:09:56,09,09,1, 11.9,1,1, -0.448, 10511.130, 374.453, 52773.367 23/11/09,22:09:56,10,09,1, 11.9,1,1, -0.448, 10511.126, 374.461, 52773.349 23/11/09,22:09:56,11,09,1, 11.9,1,1, -0.448, 10511.112, 374.455, 52773.347 23/11/09,22:09:56,12,09,1, 11.9,1,1, -0.448, 10511.132, 374.455, 52773.402 23/11/09,22:09:56,13,09,1, 11.9,1,1, -0.448, 10511.130, 374.449, 52773.389 23/11/09,22:09:56,14,09,1, 11.9,1,1, -0.448, 10511.097, 374.422, 52773.388 23/11/09,22:09:56,15,09,1, 11.9,1,1, -0.448, 10511.114, 374.447, 52773.365 23/11/09,22:09:56,16,09,1, 11.9,1,1, -0.448, 10511.096, 374.432, 52773.368 23/11/09,22:09:56,17,09,1, 11.9,1,1, -0.448, 10511.116, 374.454, 52773.410 23/11/09,22:09:56,18,09,1, 11.9,1,1, -0.448, 10511.111, 374.422, 52773.333 23/11/09,22:09:56,19,09,1, 11.9,1,1, -0.448, 10511.142, 374.429, 52773.398 23/11/09,22:09:57,00,09,1, 11.9,1,1, -0.450, 10511.138, 374.429, 52773.398 23/11/09,22:09:57,01,09,1, 11.9,1,1, -0.450, 10511.106, 374.457, 52773.426 23/11/09,22:09:57,02,09,1, 11.9,1,1, -0.450, 10511.100, 374.480, 52773.549 23/11/09,22:09:57,03,09,1, 11.9,1,1, -0.450, 10511.123, 374.448, 52773.495 23/11/09,22:09:57,04,09,1, 11.9,1,1, -0.450, 10511.113, 374.458, 52773.501 23/11/09,22:09:57,05,09,1, 11.9,1,1, -0.450, 10511.123, 374.435, 52773.530 23/11/09,22:09:57,06,09,1, 11.9,1,1, -0.450, 10511.099, 374.461, 52773.563 23/11/09,22:09:57,07,09,1, 11.9,1,1, -0.450, 10511.097, 374.462, 52773.554 23/11/09,22:09:57,08,09,1, 11.9,1,1, -0.450, 10511.098, 374.450, 52773.657 23/11/09,22:09:57,09,09,1, 11.9,1,1, -0.450, 10511.091, 374.446, 52773.513 23/11/09,22:09:57,10,09,1, 11.9,1,1, -0.450, 10511.089, 374.449, 52773.565 23/11/09,22:09:57,11,09,1, 11.9,1,1, -0.450, 10511.068, 374.476, 52773.536 23/11/09,22:09:57,12,09,1, 11.9,1,1, -0.450, 10511.081, 374.449, 52773.544 23/11/09,22:09:57,13,09,1, 11.9,1,1, -0.450, 10511.069, 374.438, 52773.569 23/11/09,22:09:57,14,09,1, 11.9,1,1, -0.450, 10511.079, 374.453, 52773.571 23/11/09,22:09:57,15,09,1, 11.9,1,1, -0.450, 10511.061, 374.423, 52773.555 23/11/09,22:09:57,16,09,1, 11.9,1,1, -0.450, 10511.062, 374.439, 52773.587 23/11/09,22:09:57,17,09,1, 11.9,1,1, -0.450, 10511.069, 374.438, 52773.570 23/11/09,22:09:57,18,09,1, 11.9,1,1, -0.450, 10511.067, 374.437, 52773.576 23/11/09,22:09:57,19,09,1, 11.9,1,1, -0.450, 10511.052, 374.422, 52773.588 23/11/09,22:09:58,00,09,1, 11.9,1,1, -0.449, 10511.047, 374.422, 52773.588 23/11/09,22:09:58,01,09,1, 11.9,1,1, -0.449, 10511.063, 374.425, 52773.606 23/11/09,22:09:58,02,09,1, 11.9,1,1, -0.449, 10511.043, 374.463, 52773.917 23/11/09,22:09:58,03,09,1, 11.9,1,1, -0.449, 10511.070, 374.433, 52773.666 23/11/09,22:09:58,04,09,1, 11.9,1,1, -0.449, 10511.084, 374.427, 52773.619 23/11/09,22:09:58,05,09,1, 11.9,1,1, -0.449, 10511.045, 374.432, 52773.593 23/11/09,22:09:58,06,09,1, 11.9,1,1, -0.449, 10511.042, 374.430, 52773.636 23/11/09,22:09:58,07,09,1, 11.9,1,1, -0.449, 10511.042, 374.433, 52773.647 23/11/09,22:09:58,08,09,1, 11.9,1,1, -0.449, 10511.049, 374.426, 52773.646 23/11/09,22:09:58,09,09,1, 11.9,1,1, -0.449, 10511.035, 374.421, 52773.644 23/11/09,22:09:58,10,09,1, 11.9,1,1, -0.449, 10511.044, 374.434, 52773.655 23/11/09,22:09:58,11,09,1, 11.9,1,1, -0.449, 10511.021, 374.431, 52773.626 23/11/09,22:09:58,12,09,1, 11.9,1,1, -0.449, 10511.016, 374.415, 52773.622 23/11/09,22:09:58,13,09,1, 11.9,1,1, -0.449, 10511.042, 374.434, 52773.675 23/11/09,22:09:58,14,09,1, 11.9,1,1, -0.449, 10511.017, 374.427, 52773.684 23/11/09,22:09:58,15,09,1, 11.9,1,1, -0.449, 10511.012, 374.417, 52773.661 23/11/09,22:09:58,16,09,1, 11.9,1,1, -0.449, 10511.017, 374.402, 52773.672 23/11/09,22:09:58,17,09,1, 11.9,1,1, -0.449, 10511.011, 374.407, 52773.645 23/11/09,22:09:58,18,09,1, 11.9,1,1, -0.449, 10511.015, 374.398, 52773.654 23/11/09,22:09:58,19,09,1, 11.9,1,1, -0.449, 10511.017, 374.396, 52773.668 23/11/09,22:09:59,00,09,1, 11.9,1,1, -0.450, 10511.013, 374.396, 52773.668 23/11/09,22:09:59,01,09,1, 11.9,1,1, -0.450, 10511.006, 374.378, 52773.691 23/11/09,22:09:59,02,09,1, 11.9,1,1, -0.450, 10510.987, 374.401, 52773.626 23/11/09,22:09:59,03,09,1, 11.9,1,1, -0.450, 10510.996, 374.405, 52773.678 23/11/09,22:09:59,04,09,1, 11.9,1,1, -0.450, 10510.971, 374.404, 52773.703 23/11/09,22:09:59,05,09,1, 11.9,1,1, -0.450, 10510.989, 374.398, 52773.727 23/11/09,22:09:59,06,09,1, 11.9,1,1, -0.450, 10510.976, 374.382, 52773.743 23/11/09,22:09:59,07,09,1, 11.9,1,1, -0.450, 10510.973, 374.366, 52773.724 23/11/09,22:09:59,08,09,1, 11.9,1,1, -0.450, 10510.988, 374.390, 52773.692 23/11/09,22:09:59,09,09,1, 11.9,1,1, -0.450, 10510.973, 374.393, 52773.712 23/11/09,22:09:59,10,09,1, 11.9,1,1, -0.450, 10510.977, 374.388, 52773.720 23/11/09,22:09:59,11,09,1, 11.9,1,1, -0.450, 10510.976, 374.367, 52773.688 23/11/09,22:09:59,12,09,1, 11.9,1,1, -0.450, 10510.982, 374.370, 52773.698 23/11/09,22:09:59,13,09,1, 11.9,1,1, -0.450, 10510.974, 374.408, 52773.716 23/11/09,22:09:59,14,09,1, 11.9,1,1, -0.450, 10510.982, 374.402, 52773.702 23/11/09,22:09:59,15,09,1, 11.9,1,1, -0.450, 10510.958, 374.377, 52773.723 23/11/09,22:09:59,16,09,1, 11.9,1,1, -0.450, 10510.959, 374.396, 52773.726 23/11/09,22:09:59,17,09,1, 11.9,1,1, -0.450, 10510.961, 374.382, 52773.713 23/11/09,22:09:59,18,09,1, 11.9,1,1, -0.450, 10510.963, 374.369, 52773.694 23/11/09,22:09:59,19,09,1, 11.9,1,1, -0.450, 10510.957, 374.361, 52773.718 23/11/09,22:10:00,00,09,1, 11.8,1,1, -0.450, 10510.955, 374.361, 52773.718 23/11/09,22:10:00,01,09,1, 11.8,1,1, -0.450, 10510.931, 374.369, 52773.750 23/11/09,22:10:00,02,09,1, 11.8,1,1, -0.450, 10510.926, 374.349, 52773.595 23/11/09,22:10:00,03,09,1, 11.8,1,1, -0.450, 10510.904, 374.307, 52773.570 23/11/09,22:10:00,04,09,1, 11.8,1,1, -0.450, 10510.926, 374.354, 52773.646 23/11/09,22:10:00,05,09,1, 11.8,1,1, -0.450, 10510.888, 374.355, 52773.608 23/11/09,22:10:00,06,09,1, 11.8,1,1, -0.450, 10510.927, 374.332, 52773.617 23/11/09,22:10:00,07,09,1, 11.8,1,1, -0.450, 10510.900, 374.323, 52773.622 23/11/09,22:10:00,08,09,1, 11.8,1,1, -0.450, 10510.892, 374.335, 52773.585 23/11/09,22:10:00,09,09,1, 11.8,1,1, -0.450, 10510.892, 374.357, 52773.642 23/11/09,22:10:00,10,09,1, 11.8,1,1, -0.450, 10510.882, 374.330, 52773.621 23/11/09,22:10:00,11,09,1, 11.8,1,1, -0.450, 10510.881, 374.347, 52773.619 23/11/09,22:10:00,12,09,1, 11.8,1,1, -0.450, 10510.864, 374.309, 52773.627 23/11/09,22:10:00,13,09,1, 11.8,1,1, -0.450, 10510.872, 374.340, 52773.672 23/11/09,22:10:00,14,09,1, 11.8,1,1, -0.450, 10510.868, 374.332, 52773.658 23/11/09,22:10:00,15,09,1, 11.8,1,1, -0.450, 10510.869, 374.368, 52773.680 23/11/09,22:10:00,16,09,1, 11.8,1,1, -0.450, 10510.845, 374.309, 52773.659 23/11/09,22:10:00,17,09,1, 11.8,1,1, -0.450, 10510.872, 374.321, 52773.647 23/11/09,22:10:00,18,09,1, 11.8,1,1, -0.450, 10510.872, 374.314, 52773.658 23/11/09,22:10:00,19,09,1, 11.8,1,1, -0.450, 10510.856, 374.314, 52773.652 23/11/09,22:10:01,00,08,1, 11.9,1,1, -0.448, 10510.855, 374.314, 52773.652 23/11/09,22:10:01,01,08,1, 11.9,1,1, -0.448, 10510.867, 374.312, 52773.638 23/11/09,22:10:01,02,08,1, 11.9,1,1, -0.448, 10510.831, 374.313, 52773.685 23/11/09,22:10:01,03,08,1, 11.9,1,1, -0.448, 10510.813, 374.307, 52773.689 23/11/09,22:10:01,04,08,1, 11.9,1,1, -0.448, 10510.832, 374.330, 52773.799 23/11/09,22:10:01,05,08,1, 11.9,1,1, -0.448, 10510.822, 374.299, 52773.660 23/11/09,22:10:01,06,08,1, 11.9,1,1, -0.448, 10510.818, 374.302, 52773.673 23/11/09,22:10:01,07,08,1, 11.9,1,1, -0.448, 10510.781, 374.293, 52773.659 23/11/09,22:10:01,08,08,1, 11.9,1,1, -0.448, 10510.822, 374.300, 52773.642 23/11/09,22:10:01,09,08,1, 11.9,1,1, -0.448, 10510.801, 374.330, 52773.675 23/11/09,22:10:01,10,08,1, 11.9,1,1, -0.448, 10510.802, 374.313, 52773.697 23/11/09,22:10:01,11,08,1, 11.9,1,1, -0.448, 10510.796, 374.308, 52773.710 23/11/09,22:10:01,12,08,1, 11.9,1,1, -0.448, 10510.796, 374.283, 52773.652 23/11/09,22:10:01,13,08,1, 11.9,1,1, -0.448, 10510.780, 374.314, 52773.664 23/11/09,22:10:01,14,08,1, 11.9,1,1, -0.448, 10510.778, 374.301, 52773.715 23/11/09,22:10:01,15,08,1, 11.9,1,1, -0.448, 10510.774, 374.339, 52773.690 23/11/09,22:10:01,16,08,1, 11.9,1,1, -0.448, 10510.768, 374.282, 52773.693 23/11/09,22:10:01,17,08,1, 11.9,1,1, -0.448, 10510.770, 374.296, 52773.717 23/11/09,22:10:01,18,08,1, 11.9,1,1, -0.448, 10510.749, 374.296, 52773.736 23/11/09,22:10:01,19,08,1, 11.9,1,1, -0.448, 10510.754, 374.287, 52773.753 23/11/09,22:10:02,00,08,1, 12.0,1,1, -0.448, 10510.746, 374.287, 52773.753 23/11/09,22:10:02,01,08,1, 12.0,1,1, -0.448, 10510.732, 374.269, 52773.718 23/11/09,22:10:02,02,08,1, 12.0,1,1, -0.448, 10510.745, 374.293, 52773.721 23/11/09,22:10:02,03,08,1, 12.0,1,1, -0.448, 10510.705, 374.251, 52773.735 23/11/09,22:10:02,04,08,1, 12.0,1,1, -0.448, 10510.718, 374.294, 52773.756 23/11/09,22:10:02,05,08,1, 12.0,1,1, -0.448, 10510.712, 374.280, 52773.722 23/11/09,22:10:02,06,08,1, 12.0,1,1, -0.448, 10510.728, 374.280, 52773.763 23/11/09,22:10:02,07,08,1, 12.0,1,1, -0.448, 10510.696, 374.250, 52773.713 23/11/09,22:10:02,08,08,1, 12.0,1,1, -0.448, 10510.702, 374.265, 52773.754 23/11/09,22:10:02,09,08,1, 12.0,1,1, -0.448, 10510.700, 374.275, 52773.771 23/11/09,22:10:02,10,08,1, 12.0,1,1, -0.448, 10510.672, 374.255, 52773.754 23/11/09,22:10:02,11,08,1, 12.0,1,1, -0.448, 10510.671, 374.243, 52773.775 23/11/09,22:10:02,12,08,1, 12.0,1,1, -0.448, 10510.675, 374.234, 52773.737 23/11/09,22:10:02,13,08,1, 12.0,1,1, -0.448, 10510.655, 374.259, 52773.774 23/11/09,22:10:02,14,08,1, 12.0,1,1, -0.448, 10510.676, 374.236, 52773.797 23/11/09,22:10:02,15,08,1, 12.0,1,1, -0.448, 10510.662, 374.300, 52773.766 23/11/09,22:10:02,16,08,1, 12.0,1,1, -0.448, 10510.662, 374.250, 52773.661 23/11/09,22:10:02,17,08,1, 12.0,1,1, -0.448, 10510.664, 374.257, 52773.776 23/11/09,22:10:02,18,08,1, 12.0,1,1, -0.448, 10510.646, 374.250, 52773.734 23/11/09,22:10:02,19,08,1, 12.0,1,1, -0.448, 10510.647, 374.255, 52773.783 23/11/09,22:10:03,00,09,1, 11.9,1,1, -0.449, 10510.646, 374.255, 52773.783 23/11/09,22:10:03,01,09,1, 11.9,1,1, -0.449, 10510.611, 374.252, 52773.839 23/11/09,22:10:03,02,09,1, 11.9,1,1, -0.449, 10510.607, 374.243, 52773.798 23/11/09,22:10:03,03,09,1, 11.9,1,1, -0.449, 10510.606, 374.250, 52773.797 23/11/09,22:10:03,04,09,1, 11.9,1,1, -0.449, 10510.618, 374.265, 52773.808 23/11/09,22:10:03,05,09,1, 11.9,1,1, -0.449, 10510.593, 374.253, 52773.836 23/11/09,22:10:03,06,09,1, 11.9,1,1, -0.449, 10510.600, 374.266, 52773.834 23/11/09,22:10:03,07,09,1, 11.9,1,1, -0.449, 10510.584, 374.224, 52773.842 23/11/09,22:10:03,08,09,1, 11.9,1,1, -0.449, 10510.579, 374.259, 52773.851 23/11/09,22:10:03,09,09,1, 11.9,1,1, -0.449, 10510.566, 374.230, 52773.852 23/11/09,22:10:03,10,09,1, 11.9,1,1, -0.449, 10510.553, 374.259, 52773.822 23/11/09,22:10:03,11,09,1, 11.9,1,1, -0.449, 10510.551, 374.242, 52773.825 23/11/09,22:10:03,12,09,1, 11.9,1,1, -0.449, 10510.546, 374.235, 52773.830 23/11/09,22:10:03,13,09,1, 11.9,1,1, -0.449, 10510.542, 374.241, 52773.877 23/11/09,22:10:03,14,09,1, 11.9,1,1, -0.449, 10510.535, 374.223, 52773.861 23/11/09,22:10:03,15,09,1, 11.9,1,1, -0.449, 10510.560, 374.246, 52773.888 23/11/09,22:10:03,16,09,1, 11.9,1,1, -0.449, 10510.544, 374.207, 52773.847 23/11/09,22:10:03,17,09,1, 11.9,1,1, -0.449, 10510.533, 374.217, 52773.890 23/11/09,22:10:03,18,09,1, 11.9,1,1, -0.449, 10510.532, 374.214, 52773.847 23/11/09,22:10:03,19,09,1, 11.9,1,1, -0.449, 10510.511, 374.229, 52773.898 23/11/09,22:10:04,00,09,1, 11.9,1,1, -0.449, 10510.504, 374.229, 52773.898 23/11/09,22:10:04,01,09,1, 11.9,1,1, -0.449, 10510.536, 374.225, 52773.923 23/11/09,22:10:04,02,09,1, 11.9,1,1, -0.449, 10510.486, 374.225, 52773.900 23/11/09,22:10:04,03,09,1, 11.9,1,1, -0.449, 10510.482, 374.211, 52773.867 23/11/09,22:10:04,04,09,1, 11.9,1,1, -0.449, 10510.484, 374.244, 52773.916 23/11/09,22:10:04,05,09,1, 11.9,1,1, -0.449, 10510.492, 374.228, 52773.894 23/11/09,22:10:04,06,09,1, 11.9,1,1, -0.449, 10510.487, 374.237, 52773.903 23/11/09,22:10:04,07,09,1, 11.9,1,1, -0.449, 10510.448, 374.227, 52773.874 23/11/09,22:10:04,08,09,1, 11.9,1,1, -0.449, 10510.453, 374.247, 52773.935 23/11/09,22:10:04,09,09,1, 11.9,1,1, -0.449, 10510.463, 374.229, 52773.946 23/11/09,22:10:04,10,09,1, 11.9,1,1, -0.449, 10510.467, 374.240, 52773.914 23/11/09,22:10:04,11,09,1, 11.9,1,1, -0.449, 10510.428, 374.243, 52773.957 23/11/09,22:10:04,12,09,1, 11.9,1,1, -0.449, 10510.447, 374.224, 52773.931 23/11/09,22:10:04,13,09,1, 11.9,1,1, -0.449, 10510.412, 374.229, 52773.955 23/11/09,22:10:04,14,09,1, 11.9,1,1, -0.449, 10510.414, 374.210, 52773.935 23/11/09,22:10:04,15,09,1, 11.9,1,1, -0.449, 10510.415, 374.235, 52773.938 23/11/09,22:10:04,16,09,1, 11.9,1,1, -0.449, 10510.426, 374.206, 52773.938 23/11/09,22:10:04,17,09,1, 11.9,1,1, -0.449, 10510.434, 374.233, 52773.981 23/11/09,22:10:04,18,09,1, 11.9,1,1, -0.449, 10510.412, 374.219, 52773.956 23/11/09,22:10:04,19,09,1, 11.9,1,1, -0.449, 10510.427, 374.256, 52774.039 23/11/09,22:10:05,00,09,1, 11.9,1,1, -0.446, 10510.421, 374.256, 52774.039 23/11/09,22:10:05,01,09,1, 11.9,1,1, -0.446, 10510.402, 374.224, 52774.021 23/11/09,22:10:05,02,09,1, 11.9,1,1, -0.446, 10510.379, 374.189, 52773.934 23/11/09,22:10:05,03,09,1, 11.9,1,1, -0.446, 10510.381, 374.211, 52773.989 23/11/09,22:10:05,04,09,1, 11.9,1,1, -0.446, 10510.393, 374.223, 52773.985 23/11/09,22:10:05,05,09,1, 11.9,1,1, -0.446, 10510.321, 374.222, 52774.223 23/11/09,22:10:05,06,09,1, 11.9,1,1, -0.446, 10510.350, 374.247, 52774.078 23/11/09,22:10:05,07,09,1, 11.9,1,1, -0.446, 10510.344, 374.184, 52774.057 23/11/09,22:10:05,08,09,1, 11.9,1,1, -0.446, 10510.380, 374.231, 52774.066 23/11/09,22:10:05,09,09,1, 11.9,1,1, -0.446, 10510.318, 374.196, 52774.023 23/11/09,22:10:05,10,09,1, 11.9,1,1, -0.446, 10510.338, 374.234, 52774.036 23/11/09,22:10:05,11,09,1, 11.9,1,1, -0.446, 10510.328, 374.206, 52773.991 23/11/09,22:10:05,12,09,1, 11.9,1,1, -0.446, 10510.346, 374.193, 52774.051 23/11/09,22:10:05,13,09,1, 11.9,1,1, -0.446, 10510.331, 374.182, 52773.989 23/11/09,22:10:05,14,09,1, 11.9,1,1, -0.446, 10510.320, 374.225, 52774.031 23/11/09,22:10:05,15,09,1, 11.9,1,1, -0.446, 10510.318, 374.217, 52774.069 23/11/09,22:10:05,16,09,1, 11.9,1,1, -0.446, 10510.302, 374.208, 52774.006 23/11/09,22:10:05,17,09,1, 11.9,1,1, -0.446, 10510.282, 374.233, 52774.036 23/11/09,22:10:05,18,09,1, 11.9,1,1, -0.446, 10510.310, 374.180, 52773.991 23/11/09,22:10:05,19,09,1, 11.9,1,1, -0.446, 10510.294, 374.225, 52774.052 23/11/09,22:10:06,00,09,1, 11.9,1,1, -0.449, 10510.287, 374.225, 52774.052 23/11/09,22:10:06,01,09,1, 11.9,1,1, -0.449, 10510.282, 374.205, 52774.074 23/11/09,22:10:06,02,09,1, 11.9,1,1, -0.449, 10510.265, 374.178, 52774.046 23/11/09,22:10:06,03,09,1, 11.9,1,1, -0.449, 10510.262, 374.190, 52774.102 23/11/09,22:10:06,04,09,1, 11.9,1,1, -0.449, 10510.249, 374.175, 52774.066 23/11/09,22:10:06,05,09,1, 11.9,1,1, -0.449, 10510.245, 374.224, 52774.102 23/11/09,22:10:06,06,09,1, 11.9,1,1, -0.449, 10510.238, 374.208, 52774.104 23/11/09,22:10:06,07,09,1, 11.9,1,1, -0.449, 10510.240, 374.188, 52774.049 23/11/09,22:10:06,08,09,1, 11.9,1,1, -0.449, 10510.231, 374.188, 52774.091 23/11/09,22:10:06,09,09,1, 11.9,1,1, -0.449, 10510.217, 374.171, 52774.095 23/11/09,22:10:06,10,09,1, 11.9,1,1, -0.449, 10510.231, 374.207, 52774.134 23/11/09,22:10:06,11,09,1, 11.9,1,1, -0.449, 10510.200, 374.180, 52774.075 23/11/09,22:10:06,12,09,1, 11.9,1,1, -0.449, 10510.223, 374.203, 52774.096 23/11/09,22:10:06,13,09,1, 11.9,1,1, -0.449, 10510.215, 374.188, 52774.071 23/11/09,22:10:06,14,09,1, 11.9,1,1, -0.449, 10510.201, 374.178, 52774.100 23/11/09,22:10:06,15,09,1, 11.9,1,1, -0.449, 10510.200, 374.197, 52774.099 23/11/09,22:10:06,16,09,1, 11.9,1,1, -0.449, 10510.181, 374.190, 52774.109 23/11/09,22:10:06,17,09,1, 11.9,1,1, -0.449, 10510.164, 374.168, 52774.125 23/11/09,22:10:06,18,09,1, 11.9,1,1, -0.449, 10510.173, 374.183, 52774.120 23/11/09,22:10:06,19,09,1, 11.9,1,1, -0.449, 10510.185, 374.196, 52774.143 23/11/09,22:10:07,00,09,1, 12.0,1,1, -0.445, 10510.179, 374.196, 52774.143 23/11/09,22:10:07,01,09,1, 12.0,1,1, -0.445, 10510.168, 374.186, 52774.125 23/11/09,22:10:07,02,09,1, 12.0,1,1, -0.445, 10510.154, 374.167, 52774.107 23/11/09,22:10:07,03,09,1, 12.0,1,1, -0.445, 10510.137, 374.184, 52774.137 23/11/09,22:10:07,04,09,1, 12.0,1,1, -0.445, 10510.115, 374.171, 52774.050 23/11/09,22:10:07,05,09,1, 12.0,1,1, -0.445, 10510.183, 374.194, 52774.225 23/11/09,22:10:07,06,09,1, 12.0,1,1, -0.445, 10510.162, 374.166, 52774.114 23/11/09,22:10:07,07,09,1, 12.0,1,1, -0.445, 10510.145, 374.152, 52774.108 23/11/09,22:10:07,08,09,1, 12.0,1,1, -0.445, 10510.133, 374.148, 52774.150 23/11/09,22:10:07,09,09,1, 12.0,1,1, -0.445, 10510.112, 374.163, 52774.151 23/11/09,22:10:07,10,09,1, 12.0,1,1, -0.445, 10510.115, 374.200, 52774.191 23/11/09,22:10:07,11,09,1, 12.0,1,1, -0.445, 10510.109, 374.169, 52774.151 23/11/09,22:10:07,12,09,1, 12.0,1,1, -0.445, 10510.086, 374.171, 52774.197 23/11/09,22:10:07,13,09,1, 12.0,1,1, -0.445, 10510.087, 374.148, 52774.143 23/11/09,22:10:07,14,09,1, 12.0,1,1, -0.445, 10510.103, 374.165, 52774.216 23/11/09,22:10:07,15,09,1, 12.0,1,1, -0.445, 10510.074, 374.177, 52774.130 23/11/09,22:10:07,16,09,1, 12.0,1,1, -0.445, 10510.085, 374.172, 52774.174 23/11/09,22:10:07,17,09,1, 12.0,1,1, -0.445, 10510.060, 374.166, 52774.196 23/11/09,22:10:07,18,09,1, 12.0,1,1, -0.445, 10510.057, 374.176, 52774.186 23/11/09,22:10:07,19,09,1, 12.0,1,1, -0.445, 10510.061, 374.169, 52774.193 23/11/09,22:10:08,00,09,1, 11.9,1,1, -0.453, 10510.054, 374.169, 52774.193 23/11/09,22:10:08,01,09,1, 11.9,1,1, -0.453, 10510.035, 374.187, 52774.212 23/11/09,22:10:08,02,09,1, 11.9,1,1, -0.453, 10510.042, 374.168, 52774.203 23/11/09,22:10:08,03,09,1, 11.9,1,1, -0.453, 10510.052, 374.172, 52774.253 23/11/09,22:10:08,04,09,1, 11.9,1,1, -0.453, 10510.058, 374.154, 52774.221 23/11/09,22:10:08,05,09,1, 11.9,1,1, -0.453, 10510.029, 374.172, 52774.252 23/11/09,22:10:08,06,09,1, 11.9,1,1, -0.453, 10510.040, 374.172, 52774.221 23/11/09,22:10:08,07,09,1, 11.9,1,1, -0.453, 10510.030, 374.188, 52774.250 23/11/09,22:10:08,08,09,1, 11.9,1,1, -0.453, 10509.996, 374.154, 52774.247 23/11/09,22:10:08,09,09,1, 11.9,1,1, -0.453, 10510.001, 374.147, 52774.226 23/11/09,22:10:08,10,09,1, 11.9,1,1, -0.453, 10510.001, 374.151, 52774.264 23/11/09,22:10:08,11,09,1, 11.9,1,1, -0.453, 10510.011, 374.164, 52774.282 23/11/09,22:10:08,12,09,1, 11.9,1,1, -0.453, 10510.016, 374.190, 52774.293 23/11/09,22:10:08,13,09,1, 11.9,1,1, -0.453, 10509.976, 374.133, 52774.265 23/11/09,22:10:08,14,09,1, 11.9,1,1, -0.453, 10509.964, 374.178, 52774.423 23/11/09,22:10:08,15,09,1, 11.9,1,1, -0.453, 10509.967, 374.162, 52774.310 23/11/09,22:10:08,16,09,1, 11.9,1,1, -0.453, 10510.009, 374.183, 52774.303 23/11/09,22:10:08,17,09,1, 11.9,1,1, -0.453, 10509.953, 374.150, 52774.286 23/11/09,22:10:08,18,09,1, 11.9,1,1, -0.453, 10509.966, 374.134, 52774.293 23/11/09,22:10:08,19,09,1, 11.9,1,1, -0.453, 10509.947, 374.139, 52774.321 23/11/09,22:10:09,00,09,1, 11.9,1,1, -0.449, 10509.945, 374.139, 52774.321 23/11/09,22:10:09,01,09,1, 11.9,1,1, -0.449, 10509.967, 374.149, 52774.288 23/11/09,22:10:09,02,09,1, 11.9,1,1, -0.449, 10509.952, 374.142, 52774.279 23/11/09,22:10:09,03,09,1, 11.9,1,1, -0.449, 10509.921, 374.158, 52774.317 23/11/09,22:10:09,04,09,1, 11.9,1,1, -0.449, 10509.937, 374.142, 52774.289 23/11/09,22:10:09,05,09,1, 11.9,1,1, -0.449, 10509.928, 374.166, 52774.309 23/11/09,22:10:09,06,09,1, 11.9,1,1, -0.449, 10509.934, 374.113, 52774.276 23/11/09,22:10:09,07,09,1, 11.9,1,1, -0.449, 10509.908, 374.152, 52774.277 23/11/09,22:10:09,08,09,1, 11.9,1,1, -0.449, 10509.912, 374.103, 52774.294 23/11/09,22:10:09,09,09,1, 11.9,1,1, -0.449, 10509.901, 374.124, 52774.325 23/11/09,22:10:09,10,09,1, 11.9,1,1, -0.449, 10509.878, 374.136, 52774.322 23/11/09,22:10:09,11,09,1, 11.9,1,1, -0.449, 10509.886, 374.143, 52774.289 23/11/09,22:10:09,12,09,1, 11.9,1,1, -0.449, 10509.881, 374.131, 52774.291 23/11/09,22:10:09,13,09,1, 11.9,1,1, -0.449, 10509.870, 374.103, 52774.295 23/11/09,22:10:09,14,09,1, 11.9,1,1, -0.449, 10509.838, 374.136, 52774.319 23/11/09,22:10:09,15,09,1, 11.9,1,1, -0.449, 10509.869, 374.121, 52774.268 23/11/09,22:10:09,16,09,1, 11.9,1,1, -0.449, 10509.860, 374.134, 52774.314 23/11/09,22:10:09,17,09,1, 11.9,1,1, -0.449, 10509.851, 374.114, 52774.333 23/11/09,22:10:09,18,09,1, 11.9,1,1, -0.449, 10509.835, 374.120, 52774.374 23/11/09,22:10:09,19,09,1, 11.9,1,1, -0.449, 10509.832, 374.100, 52774.327 23/11/09,22:10:10,00,09,1, 11.9,1,1, -0.447, 10509.828, 374.100, 52774.327 23/11/09,22:10:10,01,09,1, 11.9,1,1, -0.447, 10509.859, 374.107, 52774.322 23/11/09,22:10:10,02,09,1, 11.9,1,1, -0.447, 10509.816, 374.114, 52774.335 23/11/09,22:10:10,03,09,1, 11.9,1,1, -0.447, 10509.824, 374.114, 52774.377 23/11/09,22:10:10,04,09,1, 11.9,1,1, -0.447, 10509.798, 374.110, 52774.340 23/11/09,22:10:10,05,09,1, 11.9,1,1, -0.447, 10509.815, 374.118, 52774.392 23/11/09,22:10:10,06,09,1, 11.9,1,1, -0.447, 10509.807, 374.102, 52774.380 23/11/09,22:10:10,07,09,1, 11.9,1,1, -0.447, 10509.806, 374.126, 52774.396 23/11/09,22:10:10,08,09,1, 11.9,1,1, -0.447, 10509.774, 374.107, 52774.340 23/11/09,22:10:10,09,09,1, 11.9,1,1, -0.447, 10509.778, 374.120, 52774.368 23/11/09,22:10:10,10,09,1, 11.9,1,1, -0.447, 10509.792, 374.110, 52774.404 23/11/09,22:10:10,11,09,1, 11.9,1,1, -0.447, 10509.770, 374.127, 52774.403 23/11/09,22:10:10,12,09,1, 11.9,1,1, -0.447, 10509.770, 374.118, 52774.398 23/11/09,22:10:10,13,09,1, 11.9,1,1, -0.447, 10509.762, 374.072, 52774.335 23/11/09,22:10:10,14,09,1, 11.9,1,1, -0.447, 10509.779, 374.102, 52774.386 23/11/09,22:10:10,15,09,1, 11.9,1,1, -0.447, 10509.759, 374.108, 52774.428 23/11/09,22:10:10,16,09,1, 11.9,1,1, -0.447, 10509.764, 374.138, 52774.389 23/11/09,22:10:10,17,09,1, 11.9,1,1, -0.447, 10509.754, 374.109, 52774.365 23/11/09,22:10:10,18,09,1, 11.9,1,1, -0.447, 10509.759, 374.096, 52774.387 23/11/09,22:10:10,19,09,1, 11.9,1,1, -0.447, 10509.745, 374.076, 52774.392 23/11/09,22:10:11,00,09,1, 11.9,1,1, -0.449, 10509.745, 374.076, 52774.392 23/11/09,22:10:11,01,09,1, 11.9,1,1, -0.449, 10509.743, 374.109, 52774.470 23/11/09,22:10:11,02,09,1, 11.9,1,1, -0.449, 10509.758, 374.095, 52774.450 23/11/09,22:10:11,03,09,1, 11.9,1,1, -0.449, 10509.735, 374.104, 52774.453 23/11/09,22:10:11,04,09,1, 11.9,1,1, -0.449, 10509.719, 374.094, 52774.439 23/11/09,22:10:11,05,09,1, 11.9,1,1, -0.449, 10509.720, 374.106, 52774.415 23/11/09,22:10:11,06,09,1, 11.9,1,1, -0.449, 10509.702, 374.079, 52774.404 23/11/09,22:10:11,07,09,1, 11.9,1,1, -0.449, 10509.705, 374.092, 52774.471 23/11/09,22:10:11,08,09,1, 11.9,1,1, -0.449, 10509.718, 374.071, 52774.432 23/11/09,22:10:11,09,09,1, 11.9,1,1, -0.449, 10509.683, 374.092, 52774.464 23/11/09,22:10:11,10,09,1, 11.9,1,1, -0.449, 10509.692, 374.096, 52774.431 23/11/09,22:10:11,11,09,1, 11.9,1,1, -0.449, 10509.673, 374.098, 52774.489 23/11/09,22:10:11,12,09,1, 11.9,1,1, -0.449, 10509.672, 374.093, 52774.472 23/11/09,22:10:11,13,09,1, 11.9,1,1, -0.449, 10509.666, 374.094, 52774.455 23/11/09,22:10:11,14,09,1, 11.9,1,1, -0.449, 10509.690, 374.093, 52774.470 23/11/09,22:10:11,15,09,1, 11.9,1,1, -0.449, 10509.651, 374.067, 52774.450 23/11/09,22:10:11,16,09,1, 11.9,1,1, -0.449, 10509.655, 374.074, 52774.454 23/11/09,22:10:11,17,09,1, 11.9,1,1, -0.449, 10509.650, 374.050, 52774.469 23/11/09,22:10:11,18,09,1, 11.9,1,1, -0.449, 10509.681, 374.069, 52774.495 23/11/09,22:10:11,19,09,1, 11.9,1,1, -0.449, 10509.629, 374.074, 52774.471 23/11/09,22:10:12,00,09,1, 11.9,1,1, -0.453, 10509.628, 374.074, 52774.471 23/11/09,22:10:12,01,09,1, 11.9,1,1, -0.453, 10509.624, 374.077, 52774.530 23/11/09,22:10:12,02,09,1, 11.9,1,1, -0.453, 10509.622, 374.094, 52774.505 23/11/09,22:10:12,03,09,1, 11.9,1,1, -0.453, 10509.620, 374.065, 52774.511 23/11/09,22:10:12,04,09,1, 11.9,1,1, -0.453, 10509.617, 374.054, 52774.513 23/11/09,22:10:12,05,09,1, 11.9,1,1, -0.453, 10509.611, 374.072, 52774.516 23/11/09,22:10:12,06,09,1, 11.9,1,1, -0.453, 10509.587, 374.045, 52774.503 23/11/09,22:10:12,07,09,1, 11.9,1,1, -0.453, 10509.615, 374.087, 52774.536 23/11/09,22:10:12,08,09,1, 11.9,1,1, -0.453, 10509.599, 374.077, 52774.535 23/11/09,22:10:12,09,09,1, 11.9,1,1, -0.453, 10509.579, 374.067, 52774.560 23/11/09,22:10:12,10,09,1, 11.9,1,1, -0.453, 10509.578, 374.065, 52774.561 23/11/09,22:10:12,11,09,1, 11.9,1,1, -0.453, 10509.605, 374.093, 52774.562 23/11/09,22:10:12,12,09,1, 11.9,1,1, -0.453, 10509.580, 374.063, 52774.534 23/11/09,22:10:12,13,09,1, 11.9,1,1, -0.453, 10509.583, 374.061, 52774.525 23/11/09,22:10:12,14,09,1, 11.9,1,1, -0.453, 10509.574, 374.069, 52774.551 23/11/09,22:10:12,15,09,1, 11.9,1,1, -0.453, 10509.536, 374.055, 52774.561 23/11/09,22:10:12,16,09,1, 11.9,1,1, -0.453, 10509.575, 374.065, 52774.570 23/11/09,22:10:12,17,09,1, 11.9,1,1, -0.453, 10509.527, 374.058, 52774.584 23/11/09,22:10:12,18,09,1, 11.9,1,1, -0.453, 10509.536, 374.064, 52774.589 23/11/09,22:10:12,19,09,1, 11.9,1,1, -0.453, 10509.538, 374.035, 52774.575 23/11/09,22:10:13,00,09,1, 11.9,1,1, -0.450, 10509.536, 374.035, 52774.575 23/11/09,22:10:13,01,09,1, 11.9,1,1, -0.450, 10509.541, 374.055, 52774.599 23/11/09,22:10:13,02,09,1, 11.9,1,1, -0.450, 10509.536, 374.066, 52774.587 23/11/09,22:10:13,03,09,1, 11.9,1,1, -0.450, 10509.513, 374.057, 52774.592 23/11/09,22:10:13,04,09,1, 11.9,1,1, -0.450, 10509.512, 374.022, 52774.621 23/11/09,22:10:13,05,09,1, 11.9,1,1, -0.450, 10509.504, 374.046, 52774.617 23/11/09,22:10:13,06,09,1, 11.9,1,1, -0.450, 10509.503, 374.052, 52774.610 23/11/09,22:10:13,07,09,1, 11.9,1,1, -0.450, 10509.499, 374.084, 52774.626 23/11/09,22:10:13,08,09,1, 11.9,1,1, -0.450, 10509.476, 374.027, 52774.580 23/11/09,22:10:13,09,09,1, 11.9,1,1, -0.450, 10509.503, 374.047, 52774.617 23/11/09,22:10:13,10,09,1, 11.9,1,1, -0.450, 10509.494, 374.027, 52774.640 23/11/09,22:10:13,11,09,1, 11.9,1,1, -0.450, 10509.478, 374.053, 52774.662 23/11/09,22:10:13,12,09,1, 11.9,1,1, -0.450, 10509.474, 374.062, 52774.637 23/11/09,22:10:13,13,09,1, 11.9,1,1, -0.450, 10509.451, 374.058, 52774.654 23/11/09,22:10:13,14,09,1, 11.9,1,1, -0.450, 10509.469, 374.040, 52774.655 23/11/09,22:10:13,15,09,1, 11.9,1,1, -0.450, 10509.452, 374.049, 52774.642 23/11/09,22:10:13,16,09,1, 11.9,1,1, -0.450, 10509.474, 374.029, 52774.650 23/11/09,22:10:13,17,09,1, 11.9,1,1, -0.450, 10509.481, 374.051, 52774.653 23/11/09,22:10:13,18,09,1, 11.9,1,1, -0.450, 10509.456, 374.045, 52774.682 23/11/09,22:10:13,19,09,1, 11.9,1,1, -0.450, 10509.408, 374.019, 52774.629 23/11/09,22:10:14,00,09,1, 11.9,1,1, -0.446, 10509.403, 374.019, 52774.629 23/11/09,22:10:14,01,09,1, 11.9,1,1, -0.446, 10509.420, 374.022, 52774.660 23/11/09,22:10:14,02,09,1, 11.9,1,1, -0.446, 10509.426, 374.064, 52774.750 23/11/09,22:10:14,03,09,1, 11.9,1,1, -0.446, 10509.414, 374.020, 52774.684 23/11/09,22:10:14,04,09,1, 11.9,1,1, -0.446, 10509.406, 374.019, 52774.694 23/11/09,22:10:14,05,09,1, 11.9,1,1, -0.446, 10509.399, 374.032, 52774.667 23/11/09,22:10:14,06,09,1, 11.9,1,1, -0.446, 10509.430, 374.028, 52774.680 23/11/09,22:10:14,07,09,1, 11.9,1,1, -0.446, 10509.398, 374.029, 52774.715 23/11/09,22:10:14,08,09,1, 11.9,1,1, -0.446, 10509.379, 373.995, 52774.708 23/11/09,22:10:14,09,09,1, 11.9,1,1, -0.446, 10509.386, 374.022, 52774.711 23/11/09,22:10:14,10,09,1, 11.9,1,1, -0.446, 10509.377, 374.000, 52774.707 23/11/09,22:10:14,11,09,1, 11.9,1,1, -0.446, 10509.371, 374.027, 52774.607 23/11/09,22:10:14,12,09,1, 11.9,1,1, -0.446, 10509.358, 373.993, 52774.699 23/11/09,22:10:14,13,09,1, 11.9,1,1, -0.446, 10509.362, 374.011, 52774.749 23/11/09,22:10:14,14,09,1, 11.9,1,1, -0.446, 10509.366, 373.984, 52774.695 23/11/09,22:10:14,15,09,1, 11.9,1,1, -0.446, 10509.369, 373.977, 52774.704 23/11/09,22:10:14,16,09,1, 11.9,1,1, -0.446, 10509.346, 373.987, 52774.713 23/11/09,22:10:14,17,09,1, 11.9,1,1, -0.446, 10509.349, 373.989, 52774.756 23/11/09,22:10:14,18,09,1, 11.9,1,1, -0.446, 10509.329, 374.005, 52774.696 23/11/09,22:10:14,19,09,1, 11.9,1,1, -0.446, 10509.320, 373.961, 52774.727 23/11/09,22:10:15,00,09,1, 11.9,1,1, -0.449, 10509.319, 373.961, 52774.727 23/11/09,22:10:15,01,09,1, 11.9,1,1, -0.449, 10509.314, 374.003, 52774.796 23/11/09,22:10:15,02,09,1, 11.9,1,1, -0.449, 10509.324, 373.982, 52774.778 23/11/09,22:10:15,03,09,1, 11.9,1,1, -0.449, 10509.306, 373.955, 52774.791 23/11/09,22:10:15,04,09,1, 11.9,1,1, -0.449, 10509.316, 373.971, 52774.762 23/11/09,22:10:15,05,09,1, 11.9,1,1, -0.449, 10509.299, 373.959, 52774.802 23/11/09,22:10:15,06,09,1, 11.9,1,1, -0.449, 10509.273, 373.986, 52774.762 23/11/09,22:10:15,07,09,1, 11.9,1,1, -0.449, 10509.266, 373.996, 52774.784 23/11/09,22:10:15,08,09,1, 11.9,1,1, -0.449, 10509.300, 373.940, 52774.785 23/11/09,22:10:15,09,09,1, 11.9,1,1, -0.449, 10509.284, 373.957, 52774.794 23/11/09,22:10:15,10,09,1, 11.9,1,1, -0.449, 10509.262, 373.932, 52774.750 23/11/09,22:10:15,11,09,1, 11.9,1,1, -0.449, 10509.293, 373.991, 52774.782 23/11/09,22:10:15,12,09,1, 11.9,1,1, -0.449, 10509.246, 373.952, 52774.806 23/11/09,22:10:15,13,09,1, 11.9,1,1, -0.449, 10509.258, 373.951, 52774.776 23/11/09,22:10:15,14,09,1, 11.9,1,1, -0.449, 10509.234, 373.950, 52774.794 23/11/09,22:10:15,15,09,1, 11.9,1,1, -0.449, 10509.305, 373.926, 52774.378 23/11/09,22:10:15,16,09,1, 11.9,1,1, -0.449, 10509.255, 373.966, 52774.730 23/11/09,22:10:15,17,09,1, 11.9,1,1, -0.449, 10509.223, 373.957, 52774.797 23/11/09,22:10:15,18,09,1, 11.9,1,1, -0.449, 10509.242, 373.958, 52774.816 23/11/09,22:10:15,19,09,1, 11.9,1,1, -0.449, 10509.234, 373.931, 52774.746 23/11/09,22:10:16,00,09,1, 11.8,1,1, -0.450, 10509.228, 373.931, 52774.746 23/11/09,22:10:16,01,09,1, 11.8,1,1, -0.450, 10509.221, 373.925, 52774.821 23/11/09,22:10:16,02,09,1, 11.8,1,1, -0.450, 10509.235, 373.932, 52774.829 23/11/09,22:10:16,03,09,1, 11.8,1,1, -0.450, 10509.207, 373.916, 52774.826 23/11/09,22:10:16,04,09,1, 11.8,1,1, -0.450, 10509.219, 373.913, 52774.830 23/11/09,22:10:16,05,09,1, 11.8,1,1, -0.450, 10509.202, 373.934, 52774.870 23/11/09,22:10:16,06,09,1, 11.8,1,1, -0.450, 10509.182, 373.934, 52774.849 23/11/09,22:10:16,07,09,1, 11.8,1,1, -0.450, 10509.191, 373.966, 52774.880 23/11/09,22:10:16,08,09,1, 11.8,1,1, -0.450, 10509.193, 373.935, 52774.851 23/11/09,22:10:16,09,09,1, 11.8,1,1, -0.450, 10509.178, 373.958, 52774.869 23/11/09,22:10:16,10,09,1, 11.8,1,1, -0.450, 10509.191, 373.913, 52774.864 23/11/09,22:10:16,11,09,1, 11.8,1,1, -0.450, 10509.182, 373.964, 52774.909 23/11/09,22:10:16,12,09,1, 11.8,1,1, -0.450, 10509.169, 373.910, 52774.888 23/11/09,22:10:16,13,09,1, 11.8,1,1, -0.450, 10509.143, 373.937, 52774.903 23/11/09,22:10:16,14,09,1, 11.8,1,1, -0.450, 10509.161, 373.914, 52774.903 23/11/09,22:10:16,15,09,1, 11.8,1,1, -0.450, 10509.172, 373.932, 52774.906 23/11/09,22:10:16,16,09,1, 11.8,1,1, -0.450, 10509.139, 373.915, 52774.921 23/11/09,22:10:16,17,09,1, 11.8,1,1, -0.450, 10509.147, 373.896, 52774.864 23/11/09,22:10:16,18,09,1, 11.8,1,1, -0.450, 10509.132, 373.941, 52774.933 23/11/09,22:10:16,19,09,1, 11.8,1,1, -0.450, 10509.148, 373.917, 52774.910 23/11/09,22:10:17,00,09,1, 11.8,1,1, -0.446, 10509.144, 373.917, 52774.910 23/11/09,22:10:17,01,09,1, 11.8,1,1, -0.446, 10509.096, 373.926, 52774.927 23/11/09,22:10:17,02,09,1, 11.8,1,1, -0.446, 10509.101, 373.940, 52774.945 23/11/09,22:10:17,03,09,1, 11.8,1,1, -0.446, 10509.087, 373.904, 52774.933 23/11/09,22:10:17,04,09,1, 11.8,1,1, -0.446, 10509.103, 373.907, 52774.985 23/11/09,22:10:17,05,09,1, 11.8,1,1, -0.446, 10509.093, 373.918, 52774.993 23/11/09,22:10:17,06,09,1, 11.8,1,1, -0.446, 10509.081, 373.905, 52774.946 23/11/09,22:10:17,07,09,1, 11.8,1,1, -0.446, 10509.083, 373.923, 52774.976 23/11/09,22:10:17,08,09,1, 11.8,1,1, -0.446, 10509.066, 373.892, 52774.955 23/11/09,22:10:17,09,09,1, 11.8,1,1, -0.446, 10509.066, 373.910, 52774.992 23/11/09,22:10:17,10,09,1, 11.8,1,1, -0.446, 10509.034, 373.911, 52774.952 23/11/09,22:10:17,11,09,1, 11.8,1,1, -0.446, 10509.079, 373.927, 52774.965 23/11/09,22:10:17,12,09,1, 11.8,1,1, -0.446, 10509.042, 373.893, 52774.945 23/11/09,22:10:17,13,09,1, 11.8,1,1, -0.446, 10509.039, 373.903, 52774.932 23/11/09,22:10:17,14,09,1, 11.8,1,1, -0.446, 10509.027, 373.906, 52774.939 23/11/09,22:10:17,15,09,1, 11.8,1,1, -0.446, 10509.034, 373.907, 52774.999 23/11/09,22:10:17,16,09,1, 11.8,1,1, -0.446, 10509.041, 373.913, 52774.956 23/11/09,22:10:17,17,09,1, 11.8,1,1, -0.446, 10509.017, 373.906, 52774.985 23/11/09,22:10:17,18,09,1, 11.8,1,1, -0.446, 10508.992, 373.894, 52774.980 23/11/09,22:10:17,19,09,1, 11.8,1,1, -0.446, 10508.983, 373.875, 52774.944 23/11/09,22:10:18,00,09,1, 11.9,1,1, -0.449, 10508.977, 373.875, 52774.944 23/11/09,22:10:18,01,09,1, 11.9,1,1, -0.449, 10508.974, 373.904, 52775.016 23/11/09,22:10:18,02,09,1, 11.9,1,1, -0.449, 10508.987, 373.924, 52775.012 23/11/09,22:10:18,03,09,1, 11.9,1,1, -0.449, 10508.954, 373.881, 52774.966 23/11/09,22:10:18,04,09,1, 11.9,1,1, -0.449, 10508.958, 373.895, 52774.998 23/11/09,22:10:18,05,09,1, 11.9,1,1, -0.449, 10508.965, 373.900, 52775.035 23/11/09,22:10:18,06,09,1, 11.9,1,1, -0.449, 10508.940, 373.900, 52775.054 23/11/09,22:10:18,07,09,1, 11.9,1,1, -0.449, 10508.941, 373.893, 52775.012 23/11/09,22:10:18,08,09,1, 11.9,1,1, -0.449, 10508.936, 373.872, 52775.016 23/11/09,22:10:18,09,09,1, 11.9,1,1, -0.449, 10508.933, 373.904, 52775.010 23/11/09,22:10:18,10,09,1, 11.9,1,1, -0.449, 10508.924, 373.893, 52775.012 23/11/09,22:10:18,11,09,1, 11.9,1,1, -0.449, 10508.954, 373.915, 52775.064 23/11/09,22:10:18,12,09,1, 11.9,1,1, -0.449, 10508.925, 373.898, 52775.032 23/11/09,22:10:18,13,09,1, 11.9,1,1, -0.449, 10508.932, 373.882, 52775.052 23/11/09,22:10:18,14,09,1, 11.9,1,1, -0.449, 10508.918, 373.908, 52775.032 23/11/09,22:10:18,15,09,1, 11.9,1,1, -0.449, 10508.917, 373.888, 52775.056 23/11/09,22:10:18,16,09,1, 11.9,1,1, -0.449, 10508.877, 373.893, 52775.041 23/11/09,22:10:18,17,09,1, 11.9,1,1, -0.449, 10508.869, 373.890, 52775.038 23/11/09,22:10:18,18,09,1, 11.9,1,1, -0.449, 10508.872, 373.894, 52775.079 23/11/09,22:10:18,19,09,1, 11.9,1,1, -0.449, 10508.874, 373.874, 52775.029 23/11/09,22:10:19,00,09,1, 11.9,1,1, -0.451, 10508.869, 373.874, 52775.029 23/11/09,22:10:19,01,09,1, 11.9,1,1, -0.451, 10508.868, 373.883, 52774.954 23/11/09,22:10:19,02,09,1, 11.9,1,1, -0.451, 10508.829, 373.899, 52775.105 23/11/09,22:10:19,03,09,1, 11.9,1,1, -0.451, 10508.813, 373.881, 52775.092 23/11/09,22:10:19,04,09,1, 11.9,1,1, -0.451, 10508.836, 373.911, 52775.112 23/11/09,22:10:19,05,09,1, 11.9,1,1, -0.451, 10508.833, 373.901, 52775.078 23/11/09,22:10:19,06,09,1, 11.9,1,1, -0.451, 10508.807, 373.917, 52775.252 23/11/09,22:10:19,07,09,1, 11.9,1,1, -0.451, 10508.839, 373.896, 52775.123 23/11/09,22:10:19,08,09,1, 11.9,1,1, -0.451, 10508.806, 373.863, 52775.048 23/11/09,22:10:19,09,09,1, 11.9,1,1, -0.451, 10508.800, 373.894, 52775.101 23/11/09,22:10:19,10,09,1, 11.9,1,1, -0.451, 10508.793, 373.893, 52775.113 23/11/09,22:10:19,11,09,1, 11.9,1,1, -0.451, 10508.777, 373.910, 52775.121 23/11/09,22:10:19,12,09,1, 11.9,1,1, -0.451, 10508.781, 373.875, 52775.111 23/11/09,22:10:19,13,09,1, 11.9,1,1, -0.451, 10508.760, 373.903, 52775.101 23/11/09,22:10:19,14,09,1, 11.9,1,1, -0.451, 10508.756, 373.861, 52775.155 23/11/09,22:10:19,15,09,1, 11.9,1,1, -0.451, 10508.751, 373.873, 52775.115 23/11/09,22:10:19,16,09,1, 11.9,1,1, -0.451, 10508.746, 373.859, 52775.141 23/11/09,22:10:19,17,09,1, 11.9,1,1, -0.451, 10508.756, 373.865, 52775.138 23/11/09,22:10:19,18,09,1, 11.9,1,1, -0.451, 10508.709, 373.879, 52775.151 23/11/09,22:10:19,19,09,1, 11.9,1,1, -0.451, 10508.711, 373.862, 52775.085 23/11/09,22:10:20,00,09,1, 11.9,1,1, -0.446, 10508.710, 373.862, 52775.085 23/11/09,22:10:20,01,09,1, 11.9,1,1, -0.446, 10508.727, 373.874, 52775.160 23/11/09,22:10:20,02,09,1, 11.9,1,1, -0.446, 10508.700, 373.887, 52775.167 23/11/09,22:10:20,03,09,1, 11.9,1,1, -0.446, 10508.697, 373.876, 52775.142 23/11/09,22:10:20,04,09,1, 11.9,1,1, -0.446, 10508.677, 373.877, 52775.161 23/11/09,22:10:20,05,09,1, 11.9,1,1, -0.446, 10508.680, 373.871, 52775.193 23/11/09,22:10:20,06,09,1, 11.9,1,1, -0.446, 10508.692, 373.865, 52775.198 23/11/09,22:10:20,07,09,1, 11.9,1,1, -0.446, 10508.672, 373.862, 52775.200 23/11/09,22:10:20,08,09,1, 11.9,1,1, -0.446, 10508.661, 373.866, 52775.185 23/11/09,22:10:20,09,09,1, 11.9,1,1, -0.446, 10508.658, 373.891, 52775.248 23/11/09,22:10:20,10,09,1, 11.9,1,1, -0.446, 10508.647, 373.860, 52775.219 23/11/09,22:10:20,11,09,1, 11.9,1,1, -0.446, 10508.663, 373.885, 52775.228 23/11/09,22:10:20,12,09,1, 11.9,1,1, -0.446, 10508.629, 373.888, 52775.222 23/11/09,22:10:20,13,09,1, 11.9,1,1, -0.446, 10508.616, 373.904, 52775.241 23/11/09,22:10:20,14,09,1, 11.9,1,1, -0.446, 10508.633, 373.856, 52775.239 23/11/09,22:10:20,15,09,1, 11.9,1,1, -0.446, 10508.640, 373.894, 52775.219 23/11/09,22:10:20,16,09,1, 11.9,1,1, -0.446, 10508.616, 373.873, 52775.281 23/11/09,22:10:20,17,09,1, 11.9,1,1, -0.446, 10508.612, 373.859, 52775.259 23/11/09,22:10:20,18,09,1, 11.9,1,1, -0.446, 10508.598, 373.883, 52775.250 23/11/09,22:10:20,19,09,1, 11.9,1,1, -0.446, 10508.594, 373.873, 52775.226 23/11/09,22:10:21,00,09,1, 11.9,1,1, -0.448, 10508.593, 373.873, 52775.226 23/11/09,22:10:21,01,09,1, 11.9,1,1, -0.448, 10508.565, 373.854, 52775.257 23/11/09,22:10:21,02,09,1, 11.9,1,1, -0.448, 10508.565, 373.871, 52775.272 23/11/09,22:10:21,03,09,1, 11.9,1,1, -0.448, 10508.541, 373.826, 52775.256 23/11/09,22:10:21,04,09,1, 11.9,1,1, -0.448, 10508.549, 373.885, 52775.271 23/11/09,22:10:21,05,09,1, 11.9,1,1, -0.448, 10508.533, 373.867, 52775.305 23/11/09,22:10:21,06,09,1, 11.9,1,1, -0.448, 10508.551, 373.852, 52775.310 23/11/09,22:10:21,07,09,1, 11.9,1,1, -0.448, 10508.527, 373.867, 52775.293 23/11/09,22:10:21,08,09,1, 11.9,1,1, -0.448, 10508.506, 373.841, 52775.264 23/11/09,22:10:21,09,09,1, 11.9,1,1, -0.448, 10508.529, 373.857, 52775.311 23/11/09,22:10:21,10,09,1, 11.9,1,1, -0.448, 10508.484, 373.876, 52775.320 23/11/09,22:10:21,11,09,1, 11.9,1,1, -0.448, 10508.481, 373.877, 52775.337 23/11/09,22:10:21,12,09,1, 11.9,1,1, -0.448, 10508.476, 373.846, 52775.296 23/11/09,22:10:21,13,09,1, 11.9,1,1, -0.448, 10508.480, 373.882, 52775.320 23/11/09,22:10:21,14,09,1, 11.9,1,1, -0.448, 10508.473, 373.862, 52775.321 23/11/09,22:10:21,15,09,1, 11.9,1,1, -0.448, 10508.455, 373.874, 52775.338 23/11/09,22:10:21,16,09,1, 11.9,1,1, -0.448, 10508.442, 373.857, 52775.329 23/11/09,22:10:21,17,09,1, 11.9,1,1, -0.448, 10508.459, 373.843, 52775.305 23/11/09,22:10:21,18,09,1, 11.9,1,1, -0.448, 10508.448, 373.868, 52775.350 23/11/09,22:10:21,19,09,1, 11.9,1,1, -0.448, 10508.422, 373.869, 52775.322 23/11/09,22:10:22,00,09,1, 11.9,1,1, -0.448, 10508.418, 373.869, 52775.322 23/11/09,22:10:22,01,09,1, 11.9,1,1, -0.448, 10508.385, 373.858, 52775.511 23/11/09,22:10:22,02,09,1, 11.9,1,1, -0.448, 10508.417, 373.852, 52775.332 23/11/09,22:10:22,03,09,1, 11.9,1,1, -0.448, 10508.393, 373.811, 52775.345 23/11/09,22:10:22,04,09,1, 11.9,1,1, -0.448, 10508.366, 373.882, 52775.350 23/11/09,22:10:22,05,09,1, 11.9,1,1, -0.448, 10508.368, 373.876, 52775.356 23/11/09,22:10:22,06,09,1, 11.9,1,1, -0.448, 10508.375, 373.854, 52775.361 23/11/09,22:10:22,07,09,1, 11.9,1,1, -0.448, 10508.345, 373.845, 52775.349 23/11/09,22:10:22,08,09,1, 11.9,1,1, -0.448, 10508.346, 373.836, 52775.353 23/11/09,22:10:22,09,09,1, 11.9,1,1, -0.448, 10508.323, 373.877, 52775.406 23/11/09,22:10:22,10,09,1, 11.9,1,1, -0.448, 10508.336, 373.847, 52775.388 23/11/09,22:10:22,11,09,1, 11.9,1,1, -0.448, 10508.309, 373.846, 52775.367 23/11/09,22:10:22,12,09,1, 11.9,1,1, -0.448, 10508.290, 373.806, 52775.364 23/11/09,22:10:22,13,09,1, 11.9,1,1, -0.448, 10508.319, 373.843, 52775.382 23/11/09,22:10:22,14,09,1, 11.9,1,1, -0.448, 10508.290, 373.852, 52775.429 23/11/09,22:10:22,15,09,1, 11.9,1,1, -0.448, 10508.294, 373.867, 52775.400 23/11/09,22:10:22,16,09,1, 11.9,1,1, -0.448, 10508.273, 373.862, 52775.425 23/11/09,22:10:22,17,09,1, 11.9,1,1, -0.448, 10508.260, 373.840, 52775.398 23/11/09,22:10:22,18,09,1, 11.9,1,1, -0.448, 10508.254, 373.859, 52775.420 23/11/09,22:10:22,19,09,1, 11.9,1,1, -0.448, 10508.246, 373.822, 52775.401 23/11/09,22:10:23,00,09,1, 11.9,1,1, -0.447, 10508.243, 373.822, 52775.401 23/11/09,22:10:23,01,09,1, 11.9,1,1, -0.447, 10508.230, 373.840, 52775.447 23/11/09,22:10:23,02,09,1, 11.9,1,1, -0.447, 10508.223, 373.824, 52775.275 23/11/09,22:10:23,03,09,1, 11.9,1,1, -0.447, 10508.183, 373.862, 52775.470 23/11/09,22:10:23,04,09,1, 11.9,1,1, -0.447, 10508.202, 373.863, 52775.461 23/11/09,22:10:23,05,09,1, 11.9,1,1, -0.447, 10508.199, 373.878, 52775.499 23/11/09,22:10:23,06,09,1, 11.9,1,1, -0.447, 10508.130, 373.810, 52775.440 23/11/09,22:10:23,07,09,1, 11.9,1,1, -0.447, 10508.154, 373.815, 52775.502 23/11/09,22:10:23,08,09,1, 11.9,1,1, -0.447, 10508.157, 373.817, 52775.472 23/11/09,22:10:23,09,09,1, 11.9,1,1, -0.447, 10508.138, 373.855, 52775.472 23/11/09,22:10:23,10,09,1, 11.9,1,1, -0.447, 10508.139, 373.839, 52775.481 23/11/09,22:10:23,11,09,1, 11.9,1,1, -0.447, 10508.134, 373.837, 52775.502 23/11/09,22:10:23,12,09,1, 11.9,1,1, -0.447, 10508.128, 373.828, 52775.478 23/11/09,22:10:23,13,09,1, 11.9,1,1, -0.447, 10508.125, 373.851, 52775.521 23/11/09,22:10:23,14,09,1, 11.9,1,1, -0.447, 10508.087, 373.853, 52775.526 23/11/09,22:10:23,15,09,1, 11.9,1,1, -0.447, 10508.079, 373.832, 52775.522 23/11/09,22:10:23,16,09,1, 11.9,1,1, -0.447, 10508.089, 373.850, 52775.531 23/11/09,22:10:23,17,09,1, 11.9,1,1, -0.447, 10508.064, 373.845, 52775.484 23/11/09,22:10:23,18,09,1, 11.9,1,1, -0.447, 10508.084, 373.879, 52775.532 23/11/09,22:10:23,19,09,1, 11.9,1,1, -0.447, 10508.055, 373.842, 52775.227 23/11/09,22:10:24,00,09,1, 11.9,1,1, -0.447, 10508.051, 373.842, 52775.227 23/11/09,22:10:24,01,09,1, 11.9,1,1, -0.447, 10508.023, 373.835, 52775.585 23/11/09,22:10:24,02,09,1, 11.9,1,1, -0.447, 10508.026, 373.846, 52775.577 23/11/09,22:10:24,03,09,1, 11.9,1,1, -0.447, 10508.023, 373.866, 52775.605 23/11/09,22:10:24,04,09,1, 11.9,1,1, -0.447, 10507.999, 373.864, 52775.553 23/11/09,22:10:24,05,09,1, 11.9,1,1, -0.447, 10507.996, 373.865, 52775.567 23/11/09,22:10:24,06,09,1, 11.9,1,1, -0.447, 10508.016, 373.814, 52775.579 23/11/09,22:10:24,07,09,1, 11.9,1,1, -0.447, 10507.976, 373.856, 52775.590 23/11/09,22:10:24,08,09,1, 11.9,1,1, -0.447, 10507.994, 373.856, 52775.593 23/11/09,22:10:24,09,09,1, 11.9,1,1, -0.447, 10507.960, 373.855, 52775.651 23/11/09,22:10:24,10,09,1, 11.9,1,1, -0.447, 10507.949, 373.817, 52775.604 23/11/09,22:10:24,11,09,1, 11.9,1,1, -0.447, 10507.944, 373.801, 52775.567 23/11/09,22:10:24,12,09,1, 11.9,1,1, -0.447, 10507.944, 373.838, 52775.625 23/11/09,22:10:24,13,09,1, 11.9,1,1, -0.447, 10507.938, 373.827, 52775.589 23/11/09,22:10:24,14,09,1, 11.9,1,1, -0.447, 10507.929, 373.834, 52775.615 23/11/09,22:10:24,15,09,1, 11.9,1,1, -0.447, 10507.917, 373.794, 52775.587 23/11/09,22:10:24,16,09,1, 11.9,1,1, -0.447, 10507.896, 373.834, 52775.596 23/11/09,22:10:24,17,09,1, 11.9,1,1, -0.447, 10507.887, 373.807, 52775.612 23/11/09,22:10:24,18,09,1, 11.9,1,1, -0.447, 10507.892, 373.863, 52775.654 23/11/09,22:10:24,19,09,1, 11.9,1,1, -0.447, 10507.858, 373.839, 52775.633 23/11/09,22:10:25,00,09,1, 11.9,1,1, -0.448, 10507.851, 373.839, 52775.633 23/11/09,22:10:25,01,09,1, 11.9,1,1, -0.448, 10507.864, 373.858, 52775.622 23/11/09,22:10:25,02,09,1, 11.9,1,1, -0.448, 10507.845, 373.821, 52775.635 23/11/09,22:10:25,03,09,1, 11.9,1,1, -0.448, 10507.820, 373.845, 52775.673 23/11/09,22:10:25,04,09,1, 11.9,1,1, -0.448, 10507.806, 373.855, 52775.668 23/11/09,22:10:25,05,09,1, 11.9,1,1, -0.448, 10507.811, 373.864, 52775.637 23/11/09,22:10:25,06,09,1, 11.9,1,1, -0.448, 10507.784, 373.849, 52775.644 23/11/09,22:10:25,07,09,1, 11.9,1,1, -0.448, 10507.801, 373.860, 52775.674 23/11/09,22:10:25,08,09,1, 11.9,1,1, -0.448, 10507.766, 373.856, 52775.675 23/11/09,22:10:25,09,09,1, 11.9,1,1, -0.448, 10507.769, 373.855, 52775.665 23/11/09,22:10:25,10,09,1, 11.9,1,1, -0.448, 10507.755, 373.818, 52775.690 23/11/09,22:10:25,11,09,1, 11.9,1,1, -0.448, 10507.760, 373.837, 52775.683 23/11/09,22:10:25,12,09,1, 11.9,1,1, -0.448, 10507.733, 373.850, 52775.693 23/11/09,22:10:25,13,09,1, 11.9,1,1, -0.448, 10507.735, 373.843, 52775.690 23/11/09,22:10:25,14,09,1, 11.9,1,1, -0.448, 10507.746, 373.867, 52775.733 23/11/09,22:10:25,15,09,1, 11.9,1,1, -0.448, 10507.701, 373.837, 52775.707 23/11/09,22:10:25,16,09,1, 11.9,1,1, -0.448, 10507.701, 373.874, 52775.725 23/11/09,22:10:25,17,09,1, 11.9,1,1, -0.448, 10507.709, 373.862, 52775.719 23/11/09,22:10:25,18,09,1, 11.9,1,1, -0.448, 10507.687, 373.880, 52775.728 23/11/09,22:10:25,19,09,1, 11.9,1,1, -0.448, 10507.678, 373.842, 52775.748 23/11/09,22:10:26,00,09,1, 11.9,1,1, -0.446, 10507.675, 373.842, 52775.748 23/11/09,22:10:26,01,09,1, 11.9,1,1, -0.446, 10507.649, 373.855, 52775.741 23/11/09,22:10:26,02,09,1, 11.9,1,1, -0.446, 10507.660, 373.838, 52775.752 23/11/09,22:10:26,03,09,1, 11.9,1,1, -0.446, 10507.647, 373.891, 52775.786 23/11/09,22:10:26,04,09,1, 11.9,1,1, -0.446, 10507.625, 373.837, 52775.756 23/11/09,22:10:26,05,09,1, 11.9,1,1, -0.446, 10507.616, 373.857, 52775.750 23/11/09,22:10:26,06,09,1, 11.9,1,1, -0.446, 10507.596, 373.858, 52775.752 23/11/09,22:10:26,07,09,1, 11.9,1,1, -0.446, 10507.579, 373.883, 52775.796 23/11/09,22:10:26,08,09,1, 11.9,1,1, -0.446, 10507.563, 373.869, 52775.762 23/11/09,22:10:26,09,09,1, 11.9,1,1, -0.446, 10507.593, 373.836, 52775.763 23/11/09,22:10:26,10,09,1, 11.9,1,1, -0.446, 10507.567, 373.858, 52775.802 23/11/09,22:10:26,11,09,1, 11.9,1,1, -0.446, 10507.568, 373.870, 52775.762 23/11/09,22:10:26,12,09,1, 11.9,1,1, -0.446, 10507.555, 373.880, 52775.790 23/11/09,22:10:26,13,09,1, 11.9,1,1, -0.446, 10507.522, 373.862, 52775.780 23/11/09,22:10:26,14,09,1, 11.9,1,1, -0.446, 10507.528, 373.863, 52775.763 23/11/09,22:10:26,15,09,1, 11.9,1,1, -0.446, 10507.497, 373.834, 52775.805 23/11/09,22:10:26,16,09,1, 11.9,1,1, -0.446, 10507.490, 373.871, 52775.786 23/11/09,22:10:26,17,09,1, 11.9,1,1, -0.446, 10507.514, 373.886, 52775.828 23/11/09,22:10:26,18,09,1, 11.9,1,1, -0.446, 10507.496, 373.837, 52775.809 23/11/09,22:10:26,19,09,1, 11.9,1,1, -0.446, 10507.460, 373.856, 52775.797 23/11/09,22:10:27,00,09,1, 11.9,1,1, -0.449, 10507.458, 373.856, 52775.797 23/11/09,22:10:27,01,09,1, 11.9,1,1, -0.449, 10507.456, 373.870, 52775.804 23/11/09,22:10:27,02,09,1, 11.9,1,1, -0.449, 10507.438, 373.844, 52775.794 23/11/09,22:10:27,03,09,1, 11.9,1,1, -0.449, 10507.448, 373.855, 52775.795 23/11/09,22:10:27,04,09,1, 11.9,1,1, -0.449, 10507.429, 373.843, 52775.795 23/11/09,22:10:27,05,09,1, 11.9,1,1, -0.449, 10507.404, 373.870, 52775.823 23/11/09,22:10:27,06,09,1, 11.9,1,1, -0.449, 10507.422, 373.870, 52775.831 23/11/09,22:10:27,07,09,1, 11.9,1,1, -0.449, 10507.403, 373.850, 52775.868 23/11/09,22:10:27,08,09,1, 11.9,1,1, -0.449, 10507.397, 373.865, 52775.860 23/11/09,22:10:27,09,09,1, 11.9,1,1, -0.449, 10507.383, 373.847, 52775.862 23/11/09,22:10:27,10,09,1, 11.9,1,1, -0.449, 10507.388, 373.882, 52775.890 23/11/09,22:10:27,11,09,1, 11.9,1,1, -0.449, 10507.351, 373.863, 52775.841 23/11/09,22:10:27,12,09,1, 11.9,1,1, -0.449, 10507.357, 373.868, 52775.815 23/11/09,22:10:27,13,09,1, 11.9,1,1, -0.449, 10507.366, 373.852, 52775.874 23/11/09,22:10:27,14,09,1, 11.9,1,1, -0.449, 10507.349, 373.874, 52775.888 23/11/09,22:10:27,15,09,1, 11.9,1,1, -0.449, 10507.325, 373.900, 52775.881 23/11/09,22:10:27,16,09,1, 11.9,1,1, -0.449, 10507.341, 373.868, 52775.907 23/11/09,22:10:27,17,09,1, 11.9,1,1, -0.449, 10507.325, 373.870, 52775.936 23/11/09,22:10:27,18,09,1, 11.9,1,1, -0.449, 10507.307, 373.856, 52775.876 23/11/09,22:10:27,19,09,1, 11.9,1,1, -0.449, 10507.292, 373.878, 52775.924 23/11/09,22:10:28,00,09,1, 11.9,1,1, -0.446, 10507.292, 373.878, 52775.924 23/11/09,22:10:28,01,09,1, 11.9,1,1, -0.446, 10507.299, 373.858, 52775.890 23/11/09,22:10:28,02,09,1, 11.9,1,1, -0.446, 10507.274, 373.841, 52775.918 23/11/09,22:10:28,03,09,1, 11.9,1,1, -0.446, 10507.269, 373.834, 52775.954 23/11/09,22:10:28,04,09,1, 11.9,1,1, -0.446, 10507.235, 373.869, 52775.934 23/11/09,22:10:28,05,09,1, 11.9,1,1, -0.446, 10507.217, 373.845, 52775.938 23/11/09,22:10:28,06,09,1, 11.9,1,1, -0.446, 10507.236, 373.869, 52775.923 23/11/09,22:10:28,07,09,1, 11.9,1,1, -0.446, 10507.211, 373.841, 52775.890 23/11/09,22:10:28,08,09,1, 11.9,1,1, -0.446, 10507.204, 373.854, 52775.956 23/11/09,22:10:28,09,09,1, 11.9,1,1, -0.446, 10507.199, 373.860, 52775.939 23/11/09,22:10:28,10,09,1, 11.9,1,1, -0.446, 10507.192, 373.904, 52775.955 23/11/09,22:10:28,11,09,1, 11.9,1,1, -0.446, 10507.186, 373.877, 52775.892 23/11/09,22:10:28,12,09,1, 11.9,1,1, -0.446, 10507.169, 373.868, 52776.014 23/11/09,22:10:28,13,09,1, 11.9,1,1, -0.446, 10507.150, 373.865, 52775.977 23/11/09,22:10:28,14,09,1, 11.9,1,1, -0.446, 10507.170, 373.847, 52775.974 23/11/09,22:10:28,15,09,1, 11.9,1,1, -0.446, 10507.162, 373.880, 52775.989 23/11/09,22:10:28,16,09,1, 11.9,1,1, -0.446, 10507.140, 373.854, 52775.966 23/11/09,22:10:28,17,09,1, 11.9,1,1, -0.446, 10507.095, 373.845, 52776.094 23/11/09,22:10:28,18,09,1, 11.9,1,1, -0.446, 10507.158, 373.826, 52775.981 23/11/09,22:10:28,19,09,1, 11.9,1,1, -0.446, 10507.138, 373.871, 52775.990 23/11/09,22:10:29,00,09,1, 11.9,1,1, -0.448, 10507.133, 373.871, 52775.990 23/11/09,22:10:29,01,09,1, 11.9,1,1, -0.448, 10507.090, 373.845, 52776.018 23/11/09,22:10:29,02,09,1, 11.9,1,1, -0.448, 10507.081, 373.865, 52776.027 23/11/09,22:10:29,03,09,1, 11.9,1,1, -0.448, 10507.054, 373.826, 52776.050 23/11/09,22:10:29,04,09,1, 11.9,1,1, -0.448, 10507.100, 373.866, 52776.036 23/11/09,22:10:29,05,09,1, 11.9,1,1, -0.448, 10507.049, 373.837, 52775.990 23/11/09,22:10:29,06,09,1, 11.9,1,1, -0.448, 10507.041, 373.867, 52776.017 23/11/09,22:10:29,07,09,1, 11.9,1,1, -0.448, 10507.045, 373.824, 52775.947 23/11/09,22:10:29,08,09,1, 11.9,1,1, -0.448, 10507.067, 373.834, 52776.042 23/11/09,22:10:29,09,09,1, 11.9,1,1, -0.448, 10507.041, 373.833, 52776.022 23/11/09,22:10:29,10,09,1, 11.9,1,1, -0.448, 10507.035, 373.861, 52776.072 23/11/09,22:10:29,11,09,1, 11.9,1,1, -0.448, 10507.024, 373.862, 52776.062 23/11/09,22:10:29,12,09,1, 11.9,1,1, -0.448, 10507.025, 373.815, 52776.034 23/11/09,22:10:29,13,09,1, 11.9,1,1, -0.448, 10506.996, 373.836, 52776.052 23/11/09,22:10:29,14,09,1, 11.9,1,1, -0.448, 10506.994, 373.819, 52776.050 23/11/09,22:10:29,15,09,1, 11.9,1,1, -0.448, 10507.017, 373.848, 52776.063 23/11/09,22:10:29,16,09,1, 11.9,1,1, -0.448, 10506.981, 373.828, 52776.018 23/11/09,22:10:29,17,09,1, 11.9,1,1, -0.448, 10506.997, 373.847, 52776.081 23/11/09,22:10:29,18,09,1, 11.9,1,1, -0.448, 10506.964, 373.843, 52776.064 23/11/09,22:10:29,19,09,1, 11.9,1,1, -0.448, 10506.955, 373.850, 52776.097 23/11/09,22:10:30,00,08,1, 11.8,1,1, -0.448, 10506.949, 373.850, 52776.097 23/11/09,22:10:30,01,08,1, 11.8,1,1, -0.448, 10506.959, 373.852, 52776.098 23/11/09,22:10:30,02,08,1, 11.8,1,1, -0.448, 10506.965, 373.844, 52776.115 23/11/09,22:10:30,03,08,1, 11.8,1,1, -0.448, 10506.949, 373.813, 52776.068 23/11/09,22:10:30,04,08,1, 11.8,1,1, -0.448, 10506.933, 373.859, 52776.141 23/11/09,22:10:30,05,08,1, 11.8,1,1, -0.448, 10506.914, 373.837, 52776.127 23/11/09,22:10:30,06,08,1, 11.8,1,1, -0.448, 10506.907, 373.861, 52776.108 23/11/09,22:10:30,07,08,1, 11.8,1,1, -0.448, 10506.909, 373.853, 52776.114 23/11/09,22:10:30,08,08,1, 11.8,1,1, -0.448, 10506.897, 373.851, 52776.152 23/11/09,22:10:30,09,08,1, 11.8,1,1, -0.448, 10506.883, 373.857, 52776.141 23/11/09,22:10:30,10,08,1, 11.8,1,1, -0.448, 10506.870, 373.809, 52776.149 23/11/09,22:10:30,11,08,1, 11.8,1,1, -0.448, 10506.858, 373.822, 52776.156 23/11/09,22:10:30,12,08,1, 11.8,1,1, -0.448, 10506.847, 373.802, 52776.187 23/11/09,22:10:30,13,08,1, 11.8,1,1, -0.448, 10506.854, 373.841, 52776.160 23/11/09,22:10:30,14,08,1, 11.8,1,1, -0.448, 10506.843, 373.827, 52776.132 23/11/09,22:10:30,15,08,1, 11.8,1,1, -0.448, 10506.847, 373.843, 52776.190 23/11/09,22:10:30,16,08,1, 11.8,1,1, -0.448, 10506.811, 373.814, 52776.181 23/11/09,22:10:30,17,08,1, 11.8,1,1, -0.448, 10506.825, 373.800, 52776.187 23/11/09,22:10:30,18,08,1, 11.8,1,1, -0.448, 10506.817, 373.850, 52776.156 23/11/09,22:10:30,19,08,1, 11.8,1,1, -0.448, 10506.814, 373.827, 52776.142 23/11/09,22:10:31,00,08,1, 11.9,1,1, -0.448, 10506.808, 373.827, 52776.142 23/11/09,22:10:31,01,08,1, 11.9,1,1, -0.448, 10506.788, 373.817, 52776.128 23/11/09,22:10:31,02,08,1, 11.9,1,1, -0.448, 10506.790, 373.859, 52776.195 23/11/09,22:10:31,03,08,1, 11.9,1,1, -0.448, 10506.795, 373.841, 52776.242 23/11/09,22:10:31,04,08,1, 11.9,1,1, -0.448, 10506.790, 373.836, 52776.244 23/11/09,22:10:31,05,08,1, 11.9,1,1, -0.448, 10506.772, 373.845, 52776.250 23/11/09,22:10:31,06,08,1, 11.9,1,1, -0.448, 10506.767, 373.814, 52776.210 23/11/09,22:10:31,07,08,1, 11.9,1,1, -0.448, 10506.752, 373.825, 52776.233 23/11/09,22:10:31,08,08,1, 11.9,1,1, -0.448, 10506.753, 373.813, 52776.214 23/11/09,22:10:31,09,08,1, 11.9,1,1, -0.448, 10506.745, 373.830, 52776.212 23/11/09,22:10:31,10,08,1, 11.9,1,1, -0.448, 10506.720, 373.825, 52776.245 23/11/09,22:10:31,11,08,1, 11.9,1,1, -0.448, 10506.754, 373.821, 52776.315 23/11/09,22:10:31,12,08,1, 11.9,1,1, -0.448, 10506.700, 373.826, 52776.274 23/11/09,22:10:31,13,08,1, 11.9,1,1, -0.448, 10506.726, 373.816, 52776.265 23/11/09,22:10:31,14,08,1, 11.9,1,1, -0.448, 10506.700, 373.819, 52776.283 23/11/09,22:10:31,15,08,1, 11.9,1,1, -0.448, 10506.713, 373.775, 52776.047 23/11/09,22:10:31,16,08,1, 11.9,1,1, -0.448, 10506.689, 373.843, 52776.298 23/11/09,22:10:31,17,08,1, 11.9,1,1, -0.448, 10506.663, 373.842, 52776.262 23/11/09,22:10:31,18,08,1, 11.9,1,1, -0.448, 10506.669, 373.841, 52776.282 23/11/09,22:10:31,19,08,1, 11.9,1,1, -0.448, 10506.668, 373.819, 52776.250 23/11/09,22:10:32,00,08,1, 11.8,1,1, -0.446, 10506.666, 373.819, 52776.250 23/11/09,22:10:32,01,08,1, 11.8,1,1, -0.446, 10506.633, 373.802, 52776.279 23/11/09,22:10:32,02,08,1, 11.8,1,1, -0.446, 10506.655, 373.822, 52776.283 23/11/09,22:10:32,03,08,1, 11.8,1,1, -0.446, 10506.663, 373.821, 52776.313 23/11/09,22:10:32,04,08,1, 11.8,1,1, -0.446, 10506.644, 373.794, 52776.262 23/11/09,22:10:32,05,08,1, 11.8,1,1, -0.446, 10506.662, 373.824, 52776.300 23/11/09,22:10:32,06,08,1, 11.8,1,1, -0.446, 10506.627, 373.783, 52776.291 23/11/09,22:10:32,07,08,1, 11.8,1,1, -0.446, 10506.617, 373.817, 52776.333 23/11/09,22:10:32,08,08,1, 11.8,1,1, -0.446, 10506.614, 373.810, 52776.274 23/11/09,22:10:32,09,08,1, 11.8,1,1, -0.446, 10506.600, 373.819, 52776.342 23/11/09,22:10:32,10,08,1, 11.8,1,1, -0.446, 10506.594, 373.796, 52776.303 23/11/09,22:10:32,11,08,1, 11.8,1,1, -0.446, 10506.586, 373.809, 52776.326 23/11/09,22:10:32,12,08,1, 11.8,1,1, -0.446, 10506.590, 373.807, 52776.338 23/11/09,22:10:32,13,08,1, 11.8,1,1, -0.446, 10506.580, 373.797, 52776.326 23/11/09,22:10:32,14,08,1, 11.8,1,1, -0.446, 10506.592, 373.821, 52776.364 23/11/09,22:10:32,15,08,1, 11.8,1,1, -0.446, 10506.567, 373.773, 52776.364 23/11/09,22:10:32,16,08,1, 11.8,1,1, -0.446, 10506.553, 373.812, 52776.384 23/11/09,22:10:32,17,08,1, 11.8,1,1, -0.446, 10506.544, 373.793, 52776.362 23/11/09,22:10:32,18,08,1, 11.8,1,1, -0.446, 10506.556, 373.797, 52776.377 23/11/09,22:10:32,19,08,1, 11.8,1,1, -0.446, 10506.542, 373.783, 52776.401 23/11/09,22:10:33,00,08,1, 11.9,1,1, -0.447, 10506.541, 373.783, 52776.401 23/11/09,22:10:33,01,08,1, 11.9,1,1, -0.447, 10506.545, 373.829, 52776.418 23/11/09,22:10:33,02,08,1, 11.9,1,1, -0.447, 10506.530, 373.812, 52776.403 23/11/09,22:10:33,03,08,1, 11.9,1,1, -0.447, 10506.524, 373.815, 52776.425 23/11/09,22:10:33,04,08,1, 11.9,1,1, -0.447, 10506.532, 373.781, 52776.363 23/11/09,22:10:33,05,08,1, 11.9,1,1, -0.447, 10506.509, 373.798, 52776.413 23/11/09,22:10:33,06,08,1, 11.9,1,1, -0.447, 10506.496, 373.788, 52776.423 23/11/09,22:10:33,07,08,1, 11.9,1,1, -0.447, 10506.526, 373.807, 52776.436 23/11/09,22:10:33,08,08,1, 11.9,1,1, -0.447, 10506.477, 373.780, 52776.403 23/11/09,22:10:33,09,08,1, 11.9,1,1, -0.447, 10506.479, 373.769, 52776.449 23/11/09,22:10:33,10,08,1, 11.9,1,1, -0.447, 10506.488, 373.786, 52776.458 23/11/09,22:10:33,11,08,1, 11.9,1,1, -0.447, 10506.479, 373.779, 52776.458 23/11/09,22:10:33,12,08,1, 11.9,1,1, -0.447, 10506.496, 373.784, 52776.442 23/11/09,22:10:33,13,08,1, 11.9,1,1, -0.447, 10506.464, 373.745, 52776.425 23/11/09,22:10:33,14,08,1, 11.9,1,1, -0.447, 10506.466, 373.774, 52776.429 23/11/09,22:10:33,15,08,1, 11.9,1,1, -0.447, 10506.451, 373.786, 52776.432 23/11/09,22:10:33,16,08,1, 11.9,1,1, -0.447, 10506.445, 373.781, 52776.412 23/11/09,22:10:33,17,08,1, 11.9,1,1, -0.447, 10506.438, 373.778, 52776.440 23/11/09,22:10:33,18,08,1, 11.9,1,1, -0.447, 10506.405, 373.768, 52776.434 23/11/09,22:10:33,19,08,1, 11.9,1,1, -0.447, 10506.433, 373.781, 52776.482 23/11/09,22:10:34,00,08,1, 11.9,1,1, -0.447, 10506.432, 373.781, 52776.482 23/11/09,22:10:34,01,08,1, 11.9,1,1, -0.447, 10506.409, 373.788, 52776.504 23/11/09,22:10:34,02,08,1, 11.9,1,1, -0.447, 10506.394, 373.750, 52776.475 23/11/09,22:10:34,03,08,1, 11.9,1,1, -0.447, 10506.426, 373.771, 52776.490 23/11/09,22:10:34,04,08,1, 11.9,1,1, -0.447, 10506.384, 373.757, 52776.463 23/11/09,22:10:34,05,08,1, 11.9,1,1, -0.447, 10506.421, 373.778, 52776.474 23/11/09,22:10:34,06,08,1, 11.9,1,1, -0.447, 10506.394, 373.784, 52776.478 23/11/09,22:10:34,07,08,1, 11.9,1,1, -0.447, 10506.389, 373.736, 52776.457 23/11/09,22:10:34,08,08,1, 11.9,1,1, -0.447, 10506.409, 373.762, 52776.518 23/11/09,22:10:34,09,08,1, 11.9,1,1, -0.447, 10506.383, 373.750, 52776.510 23/11/09,22:10:34,10,08,1, 11.9,1,1, -0.447, 10506.383, 373.780, 52776.546 23/11/09,22:10:34,11,08,1, 11.9,1,1, -0.447, 10506.377, 373.735, 52776.527 23/11/09,22:10:34,12,08,1, 11.9,1,1, -0.447, 10506.353, 373.758, 52776.525 23/11/09,22:10:34,13,08,1, 11.9,1,1, -0.447, 10506.377, 373.769, 52776.510 23/11/09,22:10:34,14,08,1, 11.9,1,1, -0.447, 10506.347, 373.755, 52776.524 23/11/09,22:10:34,15,08,1, 11.9,1,1, -0.447, 10506.351, 373.768, 52776.611 23/11/09,22:10:34,16,08,1, 11.9,1,1, -0.447, 10506.321, 373.725, 52776.499 23/11/09,22:10:34,17,08,1, 11.9,1,1, -0.447, 10506.331, 373.736, 52776.506 23/11/09,22:10:34,18,08,1, 11.9,1,1, -0.447, 10506.345, 373.734, 52776.528 23/11/09,22:10:34,19,08,1, 11.9,1,1, -0.447, 10506.344, 373.744, 52776.421 23/11/09,22:10:35,00,08,1, 11.9,1,1, -0.446, 10506.340, 373.744, 52776.421 23/11/09,22:10:35,01,08,1, 11.9,1,1, -0.446, 10506.307, 373.732, 52776.582 23/11/09,22:10:35,02,08,1, 11.9,1,1, -0.446, 10506.295, 373.748, 52776.592 23/11/09,22:10:35,03,08,1, 11.9,1,1, -0.446, 10506.294, 373.742, 52776.592 23/11/09,22:10:35,04,08,1, 11.9,1,1, -0.446, 10506.291, 373.748, 52776.597 23/11/09,22:10:35,05,08,1, 11.9,1,1, -0.446, 10506.285, 373.721, 52776.570 23/11/09,22:10:35,06,08,1, 11.9,1,1, -0.446, 10506.285, 373.721, 52776.605 23/11/09,22:10:35,07,08,1, 11.9,1,1, -0.446, 10506.290, 373.729, 52776.587 23/11/09,22:10:35,08,08,1, 11.9,1,1, -0.446, 10506.265, 373.727, 52776.620 23/11/09,22:10:35,09,08,1, 11.9,1,1, -0.446, 10506.275, 373.730, 52776.570 23/11/09,22:10:35,10,08,1, 11.9,1,1, -0.446, 10506.251, 373.705, 52776.584 23/11/09,22:10:35,11,08,1, 11.9,1,1, -0.446, 10506.266, 373.722, 52776.602 23/11/09,22:10:35,12,08,1, 11.9,1,1, -0.446, 10506.268, 373.721, 52776.628 23/11/09,22:10:35,13,08,1, 11.9,1,1, -0.446, 10506.288, 373.754, 52776.700 23/11/09,22:10:35,14,08,1, 11.9,1,1, -0.446, 10506.205, 373.738, 52776.731 23/11/09,22:10:35,15,08,1, 11.9,1,1, -0.446, 10506.262, 373.741, 52776.662 23/11/09,22:10:35,16,08,1, 11.9,1,1, -0.446, 10506.261, 373.730, 52776.676 23/11/09,22:10:35,17,08,1, 11.9,1,1, -0.446, 10506.249, 373.748, 52776.670 23/11/09,22:10:35,18,08,1, 11.9,1,1, -0.446, 10506.208, 373.733, 52776.668 23/11/09,22:10:35,19,08,1, 11.9,1,1, -0.446, 10506.222, 373.722, 52776.611 23/11/09,22:10:36,00,08,1, 11.9,1,1, -0.443, 10506.215, 373.722, 52776.611 23/11/09,22:10:36,01,08,1, 11.9,1,1, -0.443, 10506.220, 373.708, 52776.645 23/11/09,22:10:36,02,08,1, 11.9,1,1, -0.443, 10506.214, 373.757, 52776.679 23/11/09,22:10:36,03,08,1, 11.9,1,1, -0.443, 10506.192, 373.721, 52776.678 23/11/09,22:10:36,04,08,1, 11.9,1,1, -0.443, 10506.191, 373.712, 52776.713 23/11/09,22:10:36,05,08,1, 11.9,1,1, -0.443, 10506.181, 373.685, 52776.636 23/11/09,22:10:36,06,08,1, 11.9,1,1, -0.443, 10506.180, 373.712, 52776.667 23/11/09,22:10:36,07,08,1, 11.9,1,1, -0.443, 10506.170, 373.751, 52776.714 23/11/09,22:10:36,08,08,1, 11.9,1,1, -0.443, 10506.158, 373.688, 52776.705 23/11/09,22:10:36,09,08,1, 11.9,1,1, -0.443, 10506.160, 373.699, 52776.687 23/11/09,22:10:36,10,08,1, 11.9,1,1, -0.443, 10506.146, 373.688, 52776.679 23/11/09,22:10:36,11,08,1, 11.9,1,1, -0.443, 10506.179, 373.712, 52776.740 23/11/09,22:10:36,12,08,1, 11.9,1,1, -0.443, 10506.147, 373.678, 52776.685 23/11/09,22:10:36,13,08,1, 11.9,1,1, -0.443, 10506.141, 373.725, 52776.729 23/11/09,22:10:36,14,08,1, 11.9,1,1, -0.443, 10506.118, 373.691, 52776.716 23/11/09,22:10:36,15,08,1, 11.9,1,1, -0.443, 10506.107, 373.684, 52776.732 23/11/09,22:10:36,16,08,1, 11.9,1,1, -0.443, 10506.120, 373.697, 52776.702 23/11/09,22:10:36,17,08,1, 11.9,1,1, -0.443, 10506.111, 373.693, 52776.729 23/11/09,22:10:36,18,08,1, 11.9,1,1, -0.443, 10506.099, 373.680, 52776.747 23/11/09,22:10:36,19,08,1, 11.9,1,1, -0.443, 10506.072, 373.696, 52776.744 23/11/09,22:10:37,00,08,1, 11.9,1,1, -0.445, 10506.065, 373.696, 52776.744 23/11/09,22:10:37,01,08,1, 11.9,1,1, -0.445, 10506.089, 373.675, 52776.735 23/11/09,22:10:37,02,08,1, 11.9,1,1, -0.445, 10506.081, 373.690, 52776.741 23/11/09,22:10:37,03,08,1, 11.9,1,1, -0.445, 10506.072, 373.686, 52776.761 23/11/09,22:10:37,04,08,1, 11.9,1,1, -0.445, 10506.071, 373.685, 52776.742 23/11/09,22:10:37,05,08,1, 11.9,1,1, -0.445, 10506.055, 373.702, 52776.770 23/11/09,22:10:37,06,08,1, 11.9,1,1, -0.445, 10506.049, 373.684, 52776.767 23/11/09,22:10:37,07,08,1, 11.9,1,1, -0.445, 10506.074, 373.702, 52776.822 23/11/09,22:10:37,08,08,1, 11.9,1,1, -0.445, 10506.041, 373.663, 52776.786 23/11/09,22:10:37,09,08,1, 11.9,1,1, -0.445, 10506.040, 373.671, 52776.782 23/11/09,22:10:37,10,08,1, 11.9,1,1, -0.445, 10506.031, 373.673, 52776.796 23/11/09,22:10:37,11,08,1, 11.9,1,1, -0.445, 10506.021, 373.647, 52776.802 23/11/09,22:10:37,12,08,1, 11.9,1,1, -0.445, 10506.010, 373.659, 52776.760 23/11/09,22:10:37,13,08,1, 11.9,1,1, -0.445, 10506.005, 373.637, 52776.748 23/11/09,22:10:37,14,08,1, 11.9,1,1, -0.445, 10506.014, 373.676, 52776.786 23/11/09,22:10:37,15,08,1, 11.9,1,1, -0.445, 10506.002, 373.668, 52776.778 23/11/09,22:10:37,16,08,1, 11.9,1,1, -0.445, 10506.004, 373.686, 52776.780 23/11/09,22:10:37,17,08,1, 11.9,1,1, -0.445, 10505.986, 373.671, 52776.781 23/11/09,22:10:37,18,08,1, 11.9,1,1, -0.445, 10505.970, 373.660, 52776.780 23/11/09,22:10:37,19,08,1, 11.9,1,1, -0.445, 10505.983, 373.654, 52776.790 23/11/09,22:10:38,00,08,1, 11.8,1,1, -0.446, 10505.981, 373.654, 52776.790 23/11/09,22:10:38,01,08,1, 11.8,1,1, -0.446, 10505.958, 373.684, 52776.822 23/11/09,22:10:38,02,08,1, 11.8,1,1, -0.446, 10505.959, 373.639, 52776.809 23/11/09,22:10:38,03,08,1, 11.8,1,1, -0.446, 10505.933, 373.659, 52776.826 23/11/09,22:10:38,04,08,1, 11.8,1,1, -0.446, 10505.961, 373.640, 52776.804 23/11/09,22:10:38,05,08,1, 11.8,1,1, -0.446, 10505.916, 373.674, 52776.845 23/11/09,22:10:38,06,08,1, 11.8,1,1, -0.446, 10505.925, 373.631, 52776.785 23/11/09,22:10:38,07,08,1, 11.8,1,1, -0.446, 10505.921, 373.634, 52776.841 23/11/09,22:10:38,08,08,1, 11.8,1,1, -0.446, 10505.914, 373.638, 52776.855 23/11/09,22:10:38,09,08,1, 11.8,1,1, -0.446, 10505.916, 373.666, 52776.832 23/11/09,22:10:38,10,08,1, 11.8,1,1, -0.446, 10505.904, 373.638, 52776.853 23/11/09,22:10:38,11,08,1, 11.8,1,1, -0.446, 10505.889, 373.625, 52776.842 23/11/09,22:10:38,12,08,1, 11.8,1,1, -0.446, 10505.892, 373.655, 52776.868 23/11/09,22:10:38,13,08,1, 11.8,1,1, -0.446, 10505.873, 373.600, 52776.860 23/11/09,22:10:38,14,08,1, 11.8,1,1, -0.446, 10505.891, 373.649, 52776.883 23/11/09,22:10:38,15,08,1, 11.8,1,1, -0.446, 10505.866, 373.636, 52776.872 23/11/09,22:10:38,16,08,1, 11.8,1,1, -0.446, 10505.878, 373.636, 52776.873 23/11/09,22:10:38,17,08,1, 11.8,1,1, -0.446, 10505.864, 373.622, 52776.888 23/11/09,22:10:38,18,08,1, 11.8,1,1, -0.446, 10505.840, 373.598, 52776.861 23/11/09,22:10:38,19,08,1, 11.8,1,1, -0.446, 10505.852, 373.651, 52776.895 23/11/09,22:10:39,00,08,1, 11.9,1,1, -0.446, 10505.848, 373.651, 52776.895 23/11/09,22:10:39,01,08,1, 11.9,1,1, -0.446, 10505.832, 373.626, 52776.924 23/11/09,22:10:39,02,08,1, 11.9,1,1, -0.446, 10505.813, 373.621, 52776.942 23/11/09,22:10:39,03,08,1, 11.9,1,1, -0.446, 10505.836, 373.620, 52776.955 23/11/09,22:10:39,04,08,1, 11.9,1,1, -0.446, 10505.827, 373.639, 52776.899 23/11/09,22:10:39,05,08,1, 11.9,1,1, -0.446, 10505.812, 373.624, 52776.897 23/11/09,22:10:39,06,08,1, 11.9,1,1, -0.446, 10505.792, 373.591, 52776.879 23/11/09,22:10:39,07,08,1, 11.9,1,1, -0.446, 10505.778, 373.606, 52776.895 23/11/09,22:10:39,08,08,1, 11.9,1,1, -0.446, 10505.754, 373.620, 52776.931 23/11/09,22:10:39,09,08,1, 11.9,1,1, -0.446, 10505.750, 373.613, 52776.929 23/11/09,22:10:39,10,08,1, 11.9,1,1, -0.446, 10505.778, 373.645, 52776.957 23/11/09,22:10:39,11,08,1, 11.9,1,1, -0.446, 10505.731, 373.594, 52776.967 23/11/09,22:10:39,12,08,1, 11.9,1,1, -0.446, 10505.746, 373.592, 52776.947 23/11/09,22:10:39,13,08,1, 11.9,1,1, -0.446, 10505.721, 373.602, 52776.959 23/11/09,22:10:39,14,08,1, 11.9,1,1, -0.446, 10505.740, 373.619, 52776.951 23/11/09,22:10:39,15,08,1, 11.9,1,1, -0.446, 10505.706, 373.607, 52776.984 23/11/09,22:10:39,16,08,1, 11.9,1,1, -0.446, 10505.717, 373.577, 52776.976 23/11/09,22:10:39,17,08,1, 11.9,1,1, -0.446, 10505.710, 373.614, 52776.947 23/11/09,22:10:39,18,08,1, 11.9,1,1, -0.446, 10505.680, 373.606, 52776.936 23/11/09,22:10:39,19,08,1, 11.9,1,1, -0.446, 10505.707, 373.656, 52777.015 23/11/09,22:10:40,00,08,1, 11.9,1,1, -0.448, 10505.706, 373.656, 52777.015 23/11/09,22:10:40,01,08,1, 11.9,1,1, -0.448, 10505.674, 373.609, 52776.973 23/11/09,22:10:40,02,08,1, 11.9,1,1, -0.448, 10505.659, 373.632, 52776.968 23/11/09,22:10:40,03,08,1, 11.9,1,1, -0.448, 10505.658, 373.643, 52776.998 23/11/09,22:10:40,04,08,1, 11.9,1,1, -0.448, 10505.641, 373.635, 52777.012 23/11/09,22:10:40,05,08,1, 11.9,1,1, -0.448, 10505.632, 373.607, 52777.020 23/11/09,22:10:40,06,08,1, 11.9,1,1, -0.448, 10505.621, 373.598, 52776.980 23/11/09,22:10:40,07,08,1, 11.9,1,1, -0.448, 10505.629, 373.583, 52777.025 23/11/09,22:10:40,08,08,1, 11.9,1,1, -0.448, 10505.642, 373.643, 52777.051 23/11/09,22:10:40,09,08,1, 11.9,1,1, -0.448, 10505.609, 373.610, 52776.981 23/11/09,22:10:40,10,08,1, 11.9,1,1, -0.448, 10505.604, 373.601, 52777.062 23/11/09,22:10:40,11,08,1, 11.9,1,1, -0.448, 10505.580, 373.611, 52777.021 23/11/09,22:10:40,12,08,1, 11.9,1,1, -0.448, 10505.579, 373.591, 52777.052 23/11/09,22:10:40,13,08,1, 11.9,1,1, -0.448, 10505.588, 373.641, 52777.102 23/11/09,22:10:40,14,08,1, 11.9,1,1, -0.448, 10505.573, 373.611, 52777.095 23/11/09,22:10:40,15,08,1, 11.9,1,1, -0.448, 10505.567, 373.620, 52777.091 23/11/09,22:10:40,16,08,1, 11.9,1,1, -0.448, 10505.535, 373.595, 52777.029 23/11/09,22:10:40,17,08,1, 11.9,1,1, -0.448, 10505.547, 373.617, 52777.073 23/11/09,22:10:40,18,08,1, 11.9,1,1, -0.448, 10505.553, 373.590, 52777.078 23/11/09,22:10:40,19,08,1, 11.9,1,1, -0.448, 10505.551, 373.610, 52777.073 23/11/09,22:10:41,00,08,1, 11.9,1,1, -0.446, 10505.548, 373.610, 52777.073 23/11/09,22:10:41,01,08,1, 11.9,1,1, -0.446, 10505.523, 373.620, 52777.031 23/11/09,22:10:41,02,08,1, 11.9,1,1, -0.446, 10505.483, 373.602, 52777.057 23/11/09,22:10:41,03,08,1, 11.9,1,1, -0.446, 10505.481, 373.613, 52777.107 23/11/09,22:10:41,04,08,1, 11.9,1,1, -0.446, 10505.513, 373.604, 52777.076 23/11/09,22:10:41,05,08,1, 11.9,1,1, -0.446, 10505.461, 373.580, 52777.108 23/11/09,22:10:41,06,08,1, 11.9,1,1, -0.446, 10505.459, 373.622, 52777.111 23/11/09,22:10:41,07,08,1, 11.9,1,1, -0.446, 10505.470, 373.594, 52777.109 23/11/09,22:10:41,08,08,1, 11.9,1,1, -0.446, 10505.455, 373.605, 52777.129 23/11/09,22:10:41,09,08,1, 11.9,1,1, -0.446, 10505.436, 373.601, 52777.094 23/11/09,22:10:41,10,08,1, 11.9,1,1, -0.446, 10505.434, 373.634, 52777.127 23/11/09,22:10:41,11,08,1, 11.9,1,1, -0.446, 10505.435, 373.618, 52777.138 23/11/09,22:10:41,12,08,1, 11.9,1,1, -0.446, 10505.423, 373.610, 52777.104 23/11/09,22:10:41,13,08,1, 11.9,1,1, -0.446, 10505.396, 373.617, 52777.145 23/11/09,22:10:41,14,08,1, 11.9,1,1, -0.446, 10505.392, 373.589, 52777.128 23/11/09,22:10:41,15,08,1, 11.9,1,1, -0.446, 10505.409, 373.618, 52777.124 23/11/09,22:10:41,16,08,1, 11.9,1,1, -0.446, 10505.386, 373.593, 52777.165 23/11/09,22:10:41,17,08,1, 11.9,1,1, -0.446, 10505.381, 373.637, 52777.189 23/11/09,22:10:41,18,08,1, 11.9,1,1, -0.446, 10505.382, 373.620, 52777.181 23/11/09,22:10:41,19,08,1, 11.9,1,1, -0.446, 10505.360, 373.586, 52777.048 23/11/09,22:10:42,00,07,1, 12.0,1,1, -0.446, 10505.356, 373.586, 52777.048 23/11/09,22:10:42,01,07,1, 12.0,1,1, -0.446, 10505.369, 373.599, 52777.258 23/11/09,22:10:42,02,07,1, 12.0,1,1, -0.446, 10505.334, 373.615, 52777.242 23/11/09,22:10:42,03,07,1, 12.0,1,1, -0.446, 10505.322, 373.567, 52777.216 23/11/09,22:10:42,04,07,1, 12.0,1,1, -0.446, 10505.306, 373.590, 52777.217 23/11/09,22:10:42,05,07,1, 12.0,1,1, -0.446, 10505.306, 373.602, 52777.225 23/11/09,22:10:42,06,07,1, 12.0,1,1, -0.446, 10505.306, 373.611, 52777.204 23/11/09,22:10:42,07,07,1, 12.0,1,1, -0.446, 10505.286, 373.605, 52777.191 23/11/09,22:10:42,08,07,1, 12.0,1,1, -0.446, 10505.282, 373.613, 52777.281 23/11/09,22:10:42,09,07,1, 12.0,1,1, -0.446, 10505.269, 373.602, 52777.250 23/11/09,22:10:42,10,07,1, 12.0,1,1, -0.446, 10505.248, 373.608, 52777.249 23/11/09,22:10:42,11,07,1, 12.0,1,1, -0.446, 10505.266, 373.625, 52777.308 23/11/09,22:10:42,12,07,1, 12.0,1,1, -0.446, 10505.256, 373.582, 52777.254 23/11/09,22:10:42,13,07,1, 12.0,1,1, -0.446, 10505.230, 373.578, 52777.266 23/11/09,22:10:42,14,07,1, 12.0,1,1, -0.446, 10505.220, 373.583, 52777.237 23/11/09,22:10:42,15,07,1, 12.0,1,1, -0.446, 10505.225, 373.586, 52777.290 23/11/09,22:10:42,16,07,1, 12.0,1,1, -0.446, 10505.211, 373.614, 52777.277 23/11/09,22:10:42,17,07,1, 12.0,1,1, -0.446, 10505.221, 373.572, 52777.304 23/11/09,22:10:42,18,07,1, 12.0,1,1, -0.446, 10505.222, 373.616, 52777.285 23/11/09,22:10:42,19,07,1, 12.0,1,1, -0.446, 10505.188, 373.565, 52777.268 23/11/09,22:10:43,00,09,1, 11.8,1,1, -0.444, 10505.180, 373.565, 52777.268 23/11/09,22:10:43,01,09,1, 11.8,1,1, -0.444, 10505.170, 373.601, 52777.309 23/11/09,22:10:43,02,09,1, 11.8,1,1, -0.444, 10505.166, 373.604, 52777.363 23/11/09,22:10:43,03,09,1, 11.8,1,1, -0.444, 10505.160, 373.582, 52777.308 23/11/09,22:10:43,04,09,1, 11.8,1,1, -0.444, 10505.141, 373.592, 52777.329 23/11/09,22:10:43,05,09,1, 11.8,1,1, -0.444, 10505.123, 373.591, 52777.330 23/11/09,22:10:43,06,09,1, 11.8,1,1, -0.444, 10505.119, 373.603, 52777.331 23/11/09,22:10:43,07,09,1, 11.8,1,1, -0.444, 10505.132, 373.576, 52777.343 23/11/09,22:10:43,08,09,1, 11.8,1,1, -0.444, 10505.111, 373.582, 52777.301 23/11/09,22:10:43,09,09,1, 11.8,1,1, -0.444, 10505.102, 373.587, 52777.361 23/11/09,22:10:43,10,09,1, 11.8,1,1, -0.444, 10505.106, 373.592, 52777.375 23/11/09,22:10:43,11,09,1, 11.8,1,1, -0.444, 10505.089, 373.589, 52777.403 23/11/09,22:10:43,12,09,1, 11.8,1,1, -0.444, 10505.078, 373.591, 52777.388 23/11/09,22:10:43,13,09,1, 11.8,1,1, -0.444, 10505.094, 373.564, 52777.381 23/11/09,22:10:43,14,09,1, 11.8,1,1, -0.444, 10505.075, 373.600, 52777.386 23/11/09,22:10:43,15,09,1, 11.8,1,1, -0.444, 10505.073, 373.603, 52777.386 23/11/09,22:10:43,16,09,1, 11.8,1,1, -0.444, 10505.071, 373.597, 52777.404 23/11/09,22:10:43,17,09,1, 11.8,1,1, -0.444, 10505.035, 373.560, 52777.356 23/11/09,22:10:43,18,09,1, 11.8,1,1, -0.444, 10505.048, 373.570, 52777.385 23/11/09,22:10:43,19,09,1, 11.8,1,1, -0.444, 10505.003, 373.575, 52777.362 23/11/09,22:10:44,00,09,1, 11.9,1,1, -0.448, 10504.997, 373.575, 52777.362 23/11/09,22:10:44,01,09,1, 11.9,1,1, -0.448, 10505.009, 373.561, 52777.418 23/11/09,22:10:44,02,09,1, 11.9,1,1, -0.448, 10504.981, 373.573, 52777.436 23/11/09,22:10:44,03,09,1, 11.9,1,1, -0.448, 10504.997, 373.569, 52777.425 23/11/09,22:10:44,04,09,1, 11.9,1,1, -0.448, 10504.975, 373.555, 52777.409 23/11/09,22:10:44,05,09,1, 11.9,1,1, -0.448, 10504.990, 373.602, 52777.433 23/11/09,22:10:44,06,09,1, 11.9,1,1, -0.448, 10504.960, 373.572, 52777.407 23/11/09,22:10:44,07,09,1, 11.9,1,1, -0.448, 10504.972, 373.588, 52777.423 23/11/09,22:10:44,08,09,1, 11.9,1,1, -0.448, 10504.929, 373.575, 52777.394 23/11/09,22:10:44,09,09,1, 11.9,1,1, -0.448, 10504.957, 373.600, 52777.473 23/11/09,22:10:44,10,09,1, 11.9,1,1, -0.448, 10504.932, 373.595, 52777.415 23/11/09,22:10:44,11,09,1, 11.9,1,1, -0.448, 10504.902, 373.561, 52777.428 23/11/09,22:10:44,12,09,1, 11.9,1,1, -0.448, 10504.923, 373.577, 52777.445 23/11/09,22:10:44,13,09,1, 11.9,1,1, -0.448, 10504.925, 373.557, 52777.440 23/11/09,22:10:44,14,09,1, 11.9,1,1, -0.448, 10504.917, 373.567, 52777.442 23/11/09,22:10:44,15,09,1, 11.9,1,1, -0.448, 10504.898, 373.552, 52777.459 23/11/09,22:10:44,16,09,1, 11.9,1,1, -0.448, 10504.910, 373.579, 52777.425 23/11/09,22:10:44,17,09,1, 11.9,1,1, -0.448, 10504.862, 373.577, 52777.471 23/11/09,22:10:44,18,09,1, 11.9,1,1, -0.448, 10504.903, 373.561, 52777.464 23/11/09,22:10:44,19,09,1, 11.9,1,1, -0.448, 10504.884, 373.607, 52777.503 23/11/09,22:10:45,00,09,1, 11.8,1,1, -0.447, 10504.880, 373.607, 52777.503 23/11/09,22:10:45,01,09,1, 11.8,1,1, -0.447, 10504.847, 373.570, 52777.498 23/11/09,22:10:45,02,09,1, 11.8,1,1, -0.447, 10504.851, 373.537, 52777.478 23/11/09,22:10:45,03,09,1, 11.8,1,1, -0.447, 10504.853, 373.567, 52777.504 23/11/09,22:10:45,04,09,1, 11.8,1,1, -0.447, 10504.828, 373.565, 52777.493 23/11/09,22:10:45,05,09,1, 11.8,1,1, -0.447, 10504.822, 373.559, 52777.537 23/11/09,22:10:45,06,09,1, 11.8,1,1, -0.447, 10504.832, 373.554, 52777.502 23/11/09,22:10:45,07,09,1, 11.8,1,1, -0.447, 10504.803, 373.562, 52777.540 23/11/09,22:10:45,08,09,1, 11.8,1,1, -0.447, 10504.800, 373.591, 52777.575 23/11/09,22:10:45,09,09,1, 11.8,1,1, -0.447, 10504.783, 373.526, 52777.492 23/11/09,22:10:45,10,09,1, 11.8,1,1, -0.447, 10504.812, 373.544, 52777.554 23/11/09,22:10:45,11,09,1, 11.8,1,1, -0.447, 10504.798, 373.551, 52777.500 23/11/09,22:10:45,12,09,1, 11.8,1,1, -0.447, 10504.806, 373.565, 52777.516 23/11/09,22:10:45,13,09,1, 11.8,1,1, -0.447, 10504.756, 373.559, 52777.557 23/11/09,22:10:45,14,09,1, 11.8,1,1, -0.447, 10504.775, 373.559, 52777.562 23/11/09,22:10:45,15,09,1, 11.8,1,1, -0.447, 10504.756, 373.548, 52777.543 23/11/09,22:10:45,16,09,1, 11.8,1,1, -0.447, 10504.728, 373.564, 52777.531 23/11/09,22:10:45,17,09,1, 11.8,1,1, -0.447, 10504.745, 373.578, 52777.599 23/11/09,22:10:45,18,09,1, 11.8,1,1, -0.447, 10504.731, 373.555, 52777.544 23/11/09,22:10:45,19,09,1, 11.8,1,1, -0.447, 10504.737, 373.540, 52777.564 23/11/09,22:10:46,00,09,1, 11.9,1,1, -0.447, 10504.730, 373.540, 52777.564 23/11/09,22:10:46,01,09,1, 11.9,1,1, -0.447, 10504.729, 373.539, 52777.479 23/11/09,22:10:46,02,09,1, 11.9,1,1, -0.447, 10504.714, 373.556, 52777.542 23/11/09,22:10:46,03,09,1, 11.9,1,1, -0.447, 10504.684, 373.521, 52777.540 23/11/09,22:10:46,04,09,1, 11.9,1,1, -0.447, 10504.693, 373.535, 52777.605 23/11/09,22:10:46,05,09,1, 11.9,1,1, -0.447, 10504.705, 373.530, 52777.492 23/11/09,22:10:46,06,09,1, 11.9,1,1, -0.447, 10504.706, 373.545, 52777.573 23/11/09,22:10:46,07,09,1, 11.9,1,1, -0.447, 10504.646, 373.525, 52777.589 23/11/09,22:10:46,08,09,1, 11.9,1,1, -0.447, 10504.688, 373.531, 52777.425 23/11/09,22:10:46,09,09,1, 11.9,1,1, -0.447, 10504.664, 373.543, 52777.523 23/11/09,22:10:46,10,09,1, 11.9,1,1, -0.447, 10504.670, 373.539, 52777.595 23/11/09,22:10:46,11,09,1, 11.9,1,1, -0.447, 10504.663, 373.550, 52777.617 23/11/09,22:10:46,12,09,1, 11.9,1,1, -0.447, 10504.655, 373.530, 52777.602 23/11/09,22:10:46,13,09,1, 11.9,1,1, -0.447, 10504.615, 373.541, 52777.632 23/11/09,22:10:46,14,09,1, 11.9,1,1, -0.447, 10504.621, 373.507, 52777.545 23/11/09,22:10:46,15,09,1, 11.9,1,1, -0.447, 10504.620, 373.545, 52777.612 23/11/09,22:10:46,16,09,1, 11.9,1,1, -0.447, 10504.595, 373.525, 52777.607 23/11/09,22:10:46,17,09,1, 11.9,1,1, -0.447, 10504.602, 373.532, 52777.628 23/11/09,22:10:46,18,09,1, 11.9,1,1, -0.447, 10504.593, 373.545, 52777.634 23/11/09,22:10:46,19,09,1, 11.9,1,1, -0.447, 10504.573, 373.534, 52777.679 23/11/09,22:10:47,00,09,1, 11.9,1,1, -0.448, 10504.571, 373.534, 52777.679 23/11/09,22:10:47,01,09,1, 11.9,1,1, -0.448, 10504.582, 373.525, 52777.643 23/11/09,22:10:47,02,09,1, 11.9,1,1, -0.448, 10504.579, 373.532, 52777.681 23/11/09,22:10:47,03,09,1, 11.9,1,1, -0.448, 10504.543, 373.506, 52777.674 23/11/09,22:10:47,04,09,1, 11.9,1,1, -0.448, 10504.534, 373.537, 52777.698 23/11/09,22:10:47,05,09,1, 11.9,1,1, -0.448, 10504.543, 373.537, 52777.694 23/11/09,22:10:47,06,09,1, 11.9,1,1, -0.448, 10504.519, 373.512, 52777.675 23/11/09,22:10:47,07,09,1, 11.9,1,1, -0.448, 10504.504, 373.511, 52777.672 23/11/09,22:10:47,08,09,1, 11.9,1,1, -0.448, 10504.511, 373.519, 52777.660 23/11/09,22:10:47,09,09,1, 11.9,1,1, -0.448, 10504.495, 373.531, 52777.713 23/11/09,22:10:47,10,09,1, 11.9,1,1, -0.448, 10504.515, 373.537, 52777.685 23/11/09,22:10:47,11,09,1, 11.9,1,1, -0.448, 10504.468, 373.523, 52777.706 23/11/09,22:10:47,12,09,1, 11.9,1,1, -0.448, 10504.474, 373.505, 52777.734 23/11/09,22:10:47,13,09,1, 11.9,1,1, -0.448, 10504.488, 373.514, 52777.734 23/11/09,22:10:47,14,09,1, 11.9,1,1, -0.448, 10504.465, 373.506, 52777.721 23/11/09,22:10:47,15,09,1, 11.9,1,1, -0.448, 10504.444, 373.513, 52777.733 23/11/09,22:10:47,16,09,1, 11.9,1,1, -0.448, 10504.456, 373.510, 52777.738 23/11/09,22:10:47,17,09,1, 11.9,1,1, -0.448, 10504.445, 373.482, 52777.698 23/11/09,22:10:47,18,09,1, 11.9,1,1, -0.448, 10504.442, 373.529, 52777.775 23/11/09,22:10:47,19,09,1, 11.9,1,1, -0.448, 10504.448, 373.513, 52777.711 23/11/09,22:10:48,00,09,1, 12.0,1,1, -0.445, 10504.446, 373.513, 52777.711 23/11/09,22:10:48,01,09,1, 12.0,1,1, -0.445, 10504.412, 373.504, 52777.738 23/11/09,22:10:48,02,09,1, 12.0,1,1, -0.445, 10504.426, 373.497, 52777.731 23/11/09,22:10:48,03,09,1, 12.0,1,1, -0.445, 10504.423, 373.522, 52777.782 23/11/09,22:10:48,04,09,1, 12.0,1,1, -0.445, 10504.399, 373.506, 52777.761 23/11/09,22:10:48,05,09,1, 12.0,1,1, -0.445, 10504.408, 373.528, 52777.785 23/11/09,22:10:48,06,09,1, 12.0,1,1, -0.445, 10504.389, 373.478, 52777.792 23/11/09,22:10:48,07,09,1, 12.0,1,1, -0.445, 10504.386, 373.518, 52777.738 23/11/09,22:10:48,08,09,1, 12.0,1,1, -0.445, 10504.386, 373.496, 52777.752 23/11/09,22:10:48,09,09,1, 12.0,1,1, -0.445, 10504.395, 373.490, 52777.727 23/11/09,22:10:48,10,09,1, 12.0,1,1, -0.445, 10504.365, 373.527, 52777.746 23/11/09,22:10:48,11,09,1, 12.0,1,1, -0.445, 10504.354, 373.496, 52777.729 23/11/09,22:10:48,12,09,1, 12.0,1,1, -0.445, 10504.388, 373.503, 52777.783 23/11/09,22:10:48,13,09,1, 12.0,1,1, -0.445, 10504.354, 373.473, 52777.791 23/11/09,22:10:48,14,09,1, 12.0,1,1, -0.445, 10504.357, 373.534, 52777.830 23/11/09,22:10:48,15,09,1, 12.0,1,1, -0.445, 10504.330, 373.487, 52777.740 23/11/09,22:10:48,16,09,1, 12.0,1,1, -0.445, 10504.335, 373.474, 52777.803 23/11/09,22:10:48,17,09,1, 12.0,1,1, -0.445, 10504.319, 373.493, 52777.811 23/11/09,22:10:48,18,09,1, 12.0,1,1, -0.445, 10504.320, 373.504, 52777.798 23/11/09,22:10:48,19,09,1, 12.0,1,1, -0.445, 10504.330, 373.499, 52777.824 23/11/09,22:10:49,00,09,1, 11.9,1,1, -0.445, 10504.329, 373.499, 52777.824 23/11/09,22:10:49,01,09,1, 11.9,1,1, -0.445, 10504.297, 373.506, 52777.834 23/11/09,22:10:49,02,09,1, 11.9,1,1, -0.445, 10504.300, 373.472, 52777.825 23/11/09,22:10:49,03,09,1, 11.9,1,1, -0.445, 10504.313, 373.493, 52777.840 23/11/09,22:10:49,04,09,1, 11.9,1,1, -0.445, 10504.307, 373.466, 52777.862 23/11/09,22:10:49,05,09,1, 11.9,1,1, -0.445, 10504.271, 373.481, 52777.803 23/11/09,22:10:49,06,09,1, 11.9,1,1, -0.445, 10504.308, 373.486, 52777.876 23/11/09,22:10:49,07,09,1, 11.9,1,1, -0.445, 10504.267, 373.484, 52777.885 23/11/09,22:10:49,08,09,1, 11.9,1,1, -0.445, 10504.266, 373.502, 52777.907 23/11/09,22:10:49,09,09,1, 11.9,1,1, -0.445, 10504.274, 373.487, 52777.847 23/11/09,22:10:49,10,09,1, 11.9,1,1, -0.445, 10504.244, 373.499, 52777.893 23/11/09,22:10:49,11,09,1, 11.9,1,1, -0.445, 10504.228, 373.481, 52777.851 23/11/09,22:10:49,12,09,1, 11.9,1,1, -0.445, 10504.243, 373.510, 52777.874 23/11/09,22:10:49,13,09,1, 11.9,1,1, -0.445, 10504.231, 373.509, 52777.920 23/11/09,22:10:49,14,09,1, 11.9,1,1, -0.445, 10504.230, 373.494, 52777.890 23/11/09,22:10:49,15,09,1, 11.9,1,1, -0.445, 10504.225, 373.495, 52777.900 23/11/09,22:10:49,16,09,1, 11.9,1,1, -0.445, 10504.211, 373.486, 52777.934 23/11/09,22:10:49,17,09,1, 11.9,1,1, -0.445, 10504.204, 373.529, 52777.933 23/11/09,22:10:49,18,09,1, 11.9,1,1, -0.445, 10504.193, 373.480, 52777.932 23/11/09,22:10:49,19,09,1, 11.9,1,1, -0.445, 10504.194, 373.487, 52777.962 23/11/09,22:10:50,00,09,1, 11.9,1,1, -0.443, 10504.187, 373.487, 52777.962 23/11/09,22:10:50,01,09,1, 11.9,1,1, -0.443, 10504.201, 373.509, 52777.932 23/11/09,22:10:50,02,09,1, 11.9,1,1, -0.443, 10504.187, 373.496, 52777.911 23/11/09,22:10:50,03,09,1, 11.9,1,1, -0.443, 10504.157, 373.490, 52777.947 23/11/09,22:10:50,04,09,1, 11.9,1,1, -0.443, 10504.189, 373.485, 52777.982 23/11/09,22:10:50,05,09,1, 11.9,1,1, -0.443, 10504.169, 373.474, 52777.961 23/11/09,22:10:50,06,09,1, 11.9,1,1, -0.443, 10504.142, 373.495, 52778.009 23/11/09,22:10:50,07,09,1, 11.9,1,1, -0.443, 10504.131, 373.451, 52777.987 23/11/09,22:10:50,08,09,1, 11.9,1,1, -0.443, 10504.130, 373.485, 52778.003 23/11/09,22:10:50,09,09,1, 11.9,1,1, -0.443, 10504.133, 373.451, 52777.975 23/11/09,22:10:50,10,09,1, 11.9,1,1, -0.443, 10504.120, 373.448, 52778.012 23/11/09,22:10:50,11,09,1, 11.9,1,1, -0.443, 10504.112, 373.459, 52777.991 23/11/09,22:10:50,12,09,1, 11.9,1,1, -0.443, 10504.112, 373.463, 52778.024 23/11/09,22:10:50,13,09,1, 11.9,1,1, -0.443, 10504.117, 373.466, 52778.050 23/11/09,22:10:50,14,09,1, 11.9,1,1, -0.443, 10504.115, 373.454, 52778.031 23/11/09,22:10:50,15,09,1, 11.9,1,1, -0.443, 10504.106, 373.489, 52778.048 23/11/09,22:10:50,16,09,1, 11.9,1,1, -0.443, 10504.078, 373.473, 52778.021 23/11/09,22:10:50,17,09,1, 11.9,1,1, -0.443, 10504.073, 373.467, 52778.048 23/11/09,22:10:50,18,09,1, 11.9,1,1, -0.443, 10504.058, 373.428, 52778.037 23/11/09,22:10:50,19,09,1, 11.9,1,1, -0.443, 10504.078, 373.462, 52778.069 23/11/09,22:10:51,00,09,1, 11.9,1,1, -0.444, 10504.071, 373.462, 52778.069 23/11/09,22:10:51,01,09,1, 11.9,1,1, -0.444, 10504.057, 373.473, 52778.086 23/11/09,22:10:51,02,09,1, 11.9,1,1, -0.444, 10504.056, 373.466, 52778.063 23/11/09,22:10:51,03,09,1, 11.9,1,1, -0.444, 10504.040, 373.432, 52778.027 23/11/09,22:10:51,04,09,1, 11.9,1,1, -0.444, 10504.064, 373.475, 52778.071 23/11/09,22:10:51,05,09,1, 11.9,1,1, -0.444, 10504.054, 373.446, 52778.078 23/11/09,22:10:51,06,09,1, 11.9,1,1, -0.444, 10504.036, 373.473, 52778.114 23/11/09,22:10:51,07,09,1, 11.9,1,1, -0.444, 10504.030, 373.438, 52778.082 23/11/09,22:10:51,08,09,1, 11.9,1,1, -0.444, 10504.016, 373.467, 52778.084 23/11/09,22:10:51,09,09,1, 11.9,1,1, -0.444, 10504.012, 373.462, 52778.093 23/11/09,22:10:51,10,09,1, 11.9,1,1, -0.444, 10504.000, 373.452, 52778.101 23/11/09,22:10:51,11,09,1, 11.9,1,1, -0.444, 10504.003, 373.495, 52778.120 23/11/09,22:10:51,12,09,1, 11.9,1,1, -0.444, 10503.996, 373.447, 52778.118 23/11/09,22:10:51,13,09,1, 11.9,1,1, -0.444, 10503.986, 373.470, 52778.154 23/11/09,22:10:51,14,09,1, 11.9,1,1, -0.444, 10503.951, 373.444, 52778.138 23/11/09,22:10:51,15,09,1, 11.9,1,1, -0.444, 10503.956, 373.490, 52778.148 23/11/09,22:10:51,16,09,1, 11.9,1,1, -0.444, 10503.978, 373.437, 52778.144 23/11/09,22:10:51,17,09,1, 11.9,1,1, -0.444, 10503.961, 373.452, 52778.168 23/11/09,22:10:51,18,09,1, 11.9,1,1, -0.444, 10503.959, 373.468, 52778.139 23/11/09,22:10:51,19,09,1, 11.9,1,1, -0.444, 10503.955, 373.421, 52778.174 23/11/09,22:10:52,00,09,1, 11.9,1,1, -0.444, 10503.954, 373.421, 52778.174 23/11/09,22:10:52,01,09,1, 11.9,1,1, -0.444, 10503.924, 373.441, 52778.163 23/11/09,22:10:52,02,09,1, 11.9,1,1, -0.444, 10503.941, 373.450, 52778.192 23/11/09,22:10:52,03,09,1, 11.9,1,1, -0.444, 10503.897, 373.429, 52778.160 23/11/09,22:10:52,04,09,1, 11.9,1,1, -0.444, 10503.935, 373.450, 52778.231 23/11/09,22:10:52,05,09,1, 11.9,1,1, -0.444, 10503.906, 373.430, 52778.199 23/11/09,22:10:52,06,09,1, 11.9,1,1, -0.444, 10503.915, 373.427, 52778.196 23/11/09,22:10:52,07,09,1, 11.9,1,1, -0.444, 10503.913, 373.440, 52778.216 23/11/09,22:10:52,08,09,1, 11.9,1,1, -0.444, 10503.878, 373.417, 52778.223 23/11/09,22:10:52,09,09,1, 11.9,1,1, -0.444, 10503.909, 373.455, 52778.220 23/11/09,22:10:52,10,09,1, 11.9,1,1, -0.444, 10503.880, 373.422, 52778.178 23/11/09,22:10:52,11,09,1, 11.9,1,1, -0.444, 10503.874, 373.434, 52778.198 23/11/09,22:10:52,12,09,1, 11.9,1,1, -0.444, 10503.882, 373.423, 52778.208 23/11/09,22:10:52,13,09,1, 11.9,1,1, -0.444, 10503.880, 373.446, 52778.217 23/11/09,22:10:52,14,09,1, 11.9,1,1, -0.444, 10503.867, 373.442, 52778.264 23/11/09,22:10:52,15,09,1, 11.9,1,1, -0.444, 10503.862, 373.412, 52778.276 23/11/09,22:10:52,16,09,1, 11.9,1,1, -0.444, 10503.842, 373.430, 52778.240 23/11/09,22:10:52,17,09,1, 11.9,1,1, -0.444, 10503.856, 373.391, 52778.225 23/11/09,22:10:52,18,09,1, 11.9,1,1, -0.444, 10503.851, 373.437, 52778.294 23/11/09,22:10:52,19,09,1, 11.9,1,1, -0.444, 10503.834, 373.410, 52778.217 23/11/09,22:10:53,00,09,1, 11.9,1,1, -0.445, 10503.829, 373.410, 52778.217 23/11/09,22:10:53,01,09,1, 11.9,1,1, -0.445, 10503.809, 373.415, 52778.252 23/11/09,22:10:53,02,09,1, 11.9,1,1, -0.445, 10503.814, 373.402, 52778.264 23/11/09,22:10:53,03,09,1, 11.9,1,1, -0.445, 10503.833, 373.438, 52778.308 23/11/09,22:10:53,04,09,1, 11.9,1,1, -0.445, 10503.828, 373.382, 52778.290 23/11/09,22:10:53,05,09,1, 11.9,1,1, -0.445, 10503.818, 373.400, 52778.285 23/11/09,22:10:53,06,09,1, 11.9,1,1, -0.445, 10503.798, 373.364, 52778.236 23/11/09,22:10:53,07,09,1, 11.9,1,1, -0.445, 10503.822, 373.414, 52778.329 23/11/09,22:10:53,08,09,1, 11.9,1,1, -0.445, 10503.765, 373.390, 52778.264 23/11/09,22:10:53,09,09,1, 11.9,1,1, -0.445, 10503.793, 373.387, 52778.307 23/11/09,22:10:53,10,09,1, 11.9,1,1, -0.445, 10503.784, 373.386, 52778.245 23/11/09,22:10:53,11,09,1, 11.9,1,1, -0.445, 10503.758, 373.355, 52778.300 23/11/09,22:10:53,12,09,1, 11.9,1,1, -0.445, 10503.764, 373.416, 52778.428 23/11/09,22:10:53,13,09,1, 11.9,1,1, -0.445, 10503.753, 373.401, 52778.264 23/11/09,22:10:53,14,09,1, 11.9,1,1, -0.445, 10503.731, 373.408, 52778.310 23/11/09,22:10:53,15,09,1, 11.9,1,1, -0.445, 10503.759, 373.359, 52778.318 23/11/09,22:10:53,16,09,1, 11.9,1,1, -0.445, 10503.731, 373.375, 52778.353 23/11/09,22:10:53,17,09,1, 11.9,1,1, -0.445, 10503.748, 373.389, 52778.382 23/11/09,22:10:53,18,09,1, 11.9,1,1, -0.445, 10503.740, 373.385, 52778.345 23/11/09,22:10:53,19,09,1, 11.9,1,1, -0.445, 10503.714, 373.381, 52778.377 23/11/09,22:10:54,00,09,1, 11.9,1,1, -0.445, 10503.712, 373.381, 52778.377 23/11/09,22:10:54,01,09,1, 11.9,1,1, -0.445, 10503.698, 373.374, 52778.335 23/11/09,22:10:54,02,09,1, 11.9,1,1, -0.445, 10503.670, 373.355, 52778.371 23/11/09,22:10:54,03,09,1, 11.9,1,1, -0.445, 10503.688, 373.386, 52778.373 23/11/09,22:10:54,04,09,1, 11.9,1,1, -0.445, 10503.667, 373.322, 52778.367 23/11/09,22:10:54,05,09,1, 11.9,1,1, -0.445, 10503.681, 373.382, 52778.370 23/11/09,22:10:54,06,09,1, 11.9,1,1, -0.445, 10503.663, 373.357, 52778.390 23/11/09,22:10:54,07,09,1, 11.9,1,1, -0.445, 10503.650, 373.345, 52778.383 23/11/09,22:10:54,08,09,1, 11.9,1,1, -0.445, 10503.634, 373.338, 52778.395 23/11/09,22:10:54,09,09,1, 11.9,1,1, -0.445, 10503.609, 373.325, 52778.385 23/11/09,22:10:54,10,09,1, 11.9,1,1, -0.445, 10503.638, 373.342, 52778.430 23/11/09,22:10:54,11,09,1, 11.9,1,1, -0.445, 10503.597, 373.321, 52778.440 23/11/09,22:10:54,12,09,1, 11.9,1,1, -0.445, 10503.626, 373.370, 52778.430 23/11/09,22:10:54,13,09,1, 11.9,1,1, -0.445, 10503.609, 373.328, 52778.386 23/11/09,22:10:54,14,09,1, 11.9,1,1, -0.445, 10503.586, 373.346, 52778.411 23/11/09,22:10:54,15,09,1, 11.9,1,1, -0.445, 10503.620, 373.309, 52778.370 23/11/09,22:10:54,16,09,1, 11.9,1,1, -0.445, 10503.581, 373.315, 52778.436 23/11/09,22:10:54,17,09,1, 11.9,1,1, -0.445, 10503.591, 373.323, 52778.354 23/11/09,22:10:54,18,09,1, 11.9,1,1, -0.445, 10503.598, 373.311, 52778.503 23/11/09,22:10:54,19,09,1, 11.9,1,1, -0.445, 10503.571, 373.305, 52778.488 23/11/09,22:10:55,00,09,1, 11.9,1,1, -0.443, 10503.570, 373.305, 52778.488 23/11/09,22:10:55,01,09,1, 11.9,1,1, -0.443, 10503.549, 373.312, 52778.482 23/11/09,22:10:55,02,09,1, 11.9,1,1, -0.443, 10503.554, 373.319, 52778.491 23/11/09,22:10:55,03,09,1, 11.9,1,1, -0.443, 10503.543, 373.306, 52778.485 23/11/09,22:10:55,04,09,1, 11.9,1,1, -0.443, 10503.535, 373.286, 52778.467 23/11/09,22:10:55,05,09,1, 11.9,1,1, -0.443, 10503.539, 373.302, 52778.481 23/11/09,22:10:55,06,09,1, 11.9,1,1, -0.443, 10503.553, 373.272, 52778.475 23/11/09,22:10:55,07,09,1, 11.9,1,1, -0.443, 10503.543, 373.309, 52778.501 23/11/09,22:10:55,08,09,1, 11.9,1,1, -0.443, 10503.528, 373.274, 52778.509 23/11/09,22:10:55,09,09,1, 11.9,1,1, -0.443, 10503.526, 373.301, 52778.497 23/11/09,22:10:55,10,09,1, 11.9,1,1, -0.443, 10503.514, 373.276, 52778.464 23/11/09,22:10:55,11,09,1, 11.9,1,1, -0.443, 10503.504, 373.289, 52778.539 23/11/09,22:10:55,12,09,1, 11.9,1,1, -0.443, 10503.495, 373.263, 52778.513 23/11/09,22:10:55,13,09,1, 11.9,1,1, -0.443, 10503.496, 373.305, 52778.537 23/11/09,22:10:55,14,09,1, 11.9,1,1, -0.443, 10503.464, 373.306, 52778.535 23/11/09,22:10:55,15,09,1, 11.9,1,1, -0.443, 10503.498, 373.268, 52778.540 23/11/09,22:10:55,16,09,1, 11.9,1,1, -0.443, 10503.495, 373.251, 52778.365 23/11/09,22:10:55,17,09,1, 11.9,1,1, -0.443, 10503.456, 373.260, 52778.435 23/11/09,22:10:55,18,09,1, 11.9,1,1, -0.443, 10503.448, 373.260, 52778.484 23/11/09,22:10:55,19,09,1, 11.9,1,1, -0.443, 10503.455, 373.268, 52778.540 23/11/09,22:10:56,00,09,1, 11.9,1,1, -0.447, 10503.453, 373.268, 52778.540 23/11/09,22:10:56,01,09,1, 11.9,1,1, -0.447, 10503.445, 373.246, 52778.572 23/11/09,22:10:56,02,09,1, 11.9,1,1, -0.447, 10503.441, 373.258, 52778.574 23/11/09,22:10:56,03,09,1, 11.9,1,1, -0.447, 10503.401, 373.223, 52778.570 23/11/09,22:10:56,04,09,1, 11.9,1,1, -0.447, 10503.412, 373.252, 52778.611 23/11/09,22:10:56,05,09,1, 11.9,1,1, -0.447, 10503.381, 373.237, 52778.559 23/11/09,22:10:56,06,09,1, 11.9,1,1, -0.447, 10503.415, 373.256, 52778.613 23/11/09,22:10:56,07,09,1, 11.9,1,1, -0.447, 10503.386, 373.228, 52778.576 23/11/09,22:10:56,08,09,1, 11.9,1,1, -0.447, 10503.385, 373.222, 52778.597 23/11/09,22:10:56,09,09,1, 11.9,1,1, -0.447, 10503.365, 373.211, 52778.585 23/11/09,22:10:56,10,09,1, 11.9,1,1, -0.447, 10503.364, 373.238, 52778.573 23/11/09,22:10:56,11,09,1, 11.9,1,1, -0.447, 10503.378, 373.238, 52778.601 23/11/09,22:10:56,12,09,1, 11.9,1,1, -0.447, 10503.362, 373.240, 52778.601 23/11/09,22:10:56,13,09,1, 11.9,1,1, -0.447, 10503.334, 373.200, 52778.566 23/11/09,22:10:56,14,09,1, 11.9,1,1, -0.447, 10503.375, 373.233, 52778.705 23/11/09,22:10:56,15,09,1, 11.9,1,1, -0.447, 10503.309, 373.201, 52778.560 23/11/09,22:10:56,16,09,1, 11.9,1,1, -0.447, 10503.335, 373.227, 52778.634 23/11/09,22:10:56,17,09,1, 11.9,1,1, -0.447, 10503.328, 373.226, 52778.609 23/11/09,22:10:56,18,09,1, 11.9,1,1, -0.447, 10503.334, 373.246, 52778.647 23/11/09,22:10:56,19,09,1, 11.9,1,1, -0.447, 10503.328, 373.174, 52778.550 23/11/09,22:10:57,00,09,1, 11.9,1,1, -0.442, 10503.320, 373.174, 52778.550 23/11/09,22:10:57,01,09,1, 11.9,1,1, -0.442, 10503.310, 373.208, 52778.632 23/11/09,22:10:57,02,09,1, 11.9,1,1, -0.442, 10503.327, 373.200, 52778.785 23/11/09,22:10:57,03,09,1, 11.9,1,1, -0.442, 10503.327, 373.217, 52778.736 23/11/09,22:10:57,04,09,1, 11.9,1,1, -0.442, 10503.319, 373.208, 52778.828 23/11/09,22:10:57,05,09,1, 11.9,1,1, -0.442, 10503.310, 373.213, 52778.793 23/11/09,22:10:57,06,09,1, 11.9,1,1, -0.442, 10503.292, 373.208, 52778.743 23/11/09,22:10:57,07,09,1, 11.9,1,1, -0.442, 10503.300, 373.229, 52778.817 23/11/09,22:10:57,08,09,1, 11.9,1,1, -0.442, 10503.268, 373.220, 52778.795 23/11/09,22:10:57,09,09,1, 11.9,1,1, -0.442, 10503.251, 373.203, 52778.807 23/11/09,22:10:57,10,09,1, 11.9,1,1, -0.442, 10503.250, 373.214, 52778.828 23/11/09,22:10:57,11,09,1, 11.9,1,1, -0.442, 10503.250, 373.194, 52778.810 23/11/09,22:10:57,12,09,1, 11.9,1,1, -0.442, 10503.256, 373.217, 52778.830 23/11/09,22:10:57,13,09,1, 11.9,1,1, -0.442, 10503.258, 373.217, 52778.834 23/11/09,22:10:57,14,09,1, 11.9,1,1, -0.442, 10503.247, 373.215, 52778.834 23/11/09,22:10:57,15,09,1, 11.9,1,1, -0.442, 10503.239, 373.185, 52778.807 23/11/09,22:10:57,16,09,1, 11.9,1,1, -0.442, 10503.249, 373.207, 52778.857 23/11/09,22:10:57,17,09,1, 11.9,1,1, -0.442, 10503.201, 373.229, 52779.092 23/11/09,22:10:57,18,09,1, 11.9,1,1, -0.442, 10503.216, 373.185, 52778.928 23/11/09,22:10:57,19,09,1, 11.9,1,1, -0.442, 10503.226, 373.206, 52778.897 23/11/09,22:10:58,00,09,1, 11.8,1,1, -0.444, 10503.219, 373.206, 52778.897 23/11/09,22:10:58,01,09,1, 11.8,1,1, -0.444, 10503.220, 373.186, 52778.912 23/11/09,22:10:58,02,09,1, 11.8,1,1, -0.444, 10503.207, 373.189, 52778.859 23/11/09,22:10:58,03,09,1, 11.8,1,1, -0.444, 10503.195, 373.149, 52778.863 23/11/09,22:10:58,04,09,1, 11.8,1,1, -0.444, 10503.186, 373.183, 52778.865 23/11/09,22:10:58,05,09,1, 11.8,1,1, -0.444, 10503.198, 373.178, 52778.882 23/11/09,22:10:58,06,09,1, 11.8,1,1, -0.444, 10503.174, 373.170, 52778.904 23/11/09,22:10:58,07,09,1, 11.8,1,1, -0.444, 10503.204, 373.176, 52778.943 23/11/09,22:10:58,08,09,1, 11.8,1,1, -0.444, 10503.172, 373.160, 52778.886 23/11/09,22:10:58,09,09,1, 11.8,1,1, -0.444, 10503.171, 373.166, 52778.916 23/11/09,22:10:58,10,09,1, 11.8,1,1, -0.444, 10503.173, 373.165, 52778.921 23/11/09,22:10:58,11,09,1, 11.8,1,1, -0.444, 10503.185, 373.136, 52778.928 23/11/09,22:10:58,12,09,1, 11.8,1,1, -0.444, 10503.166, 373.139, 52778.924 23/11/09,22:10:58,13,09,1, 11.8,1,1, -0.444, 10503.165, 373.155, 52778.950 23/11/09,22:10:58,14,09,1, 11.8,1,1, -0.444, 10503.137, 373.127, 52778.956 23/11/09,22:10:58,15,09,1, 11.8,1,1, -0.444, 10503.148, 373.146, 52778.968 23/11/09,22:10:58,16,09,1, 11.8,1,1, -0.444, 10503.151, 373.123, 52778.954 23/11/09,22:10:58,17,09,1, 11.8,1,1, -0.444, 10503.125, 373.139, 52778.929 23/11/09,22:10:58,18,09,1, 11.8,1,1, -0.444, 10503.137, 373.138, 52778.959 23/11/09,22:10:58,19,09,1, 11.8,1,1, -0.444, 10503.131, 373.136, 52778.968 23/11/09,22:10:59,00,09,1, 11.9,1,1, -0.444, 10503.128, 373.136, 52778.968 23/11/09,22:10:59,01,09,1, 11.9,1,1, -0.444, 10503.117, 373.109, 52779.014 23/11/09,22:10:59,02,09,1, 11.9,1,1, -0.444, 10503.123, 373.115, 52779.007 23/11/09,22:10:59,03,09,1, 11.9,1,1, -0.444, 10503.108, 373.127, 52778.992 23/11/09,22:10:59,04,09,1, 11.9,1,1, -0.444, 10503.097, 373.112, 52779.042 23/11/09,22:10:59,05,09,1, 11.9,1,1, -0.444, 10503.100, 373.116, 52778.984 23/11/09,22:10:59,06,09,1, 11.9,1,1, -0.444, 10503.072, 373.116, 52779.015 23/11/09,22:10:59,07,09,1, 11.9,1,1, -0.444, 10503.086, 373.117, 52779.017 23/11/09,22:10:59,08,09,1, 11.9,1,1, -0.444, 10503.056, 373.118, 52779.009 23/11/09,22:10:59,09,09,1, 11.9,1,1, -0.444, 10503.061, 373.108, 52779.026 23/11/09,22:10:59,10,09,1, 11.9,1,1, -0.444, 10503.057, 373.111, 52779.070 23/11/09,22:10:59,11,09,1, 11.9,1,1, -0.444, 10503.047, 373.118, 52779.061 23/11/09,22:10:59,12,09,1, 11.9,1,1, -0.444, 10503.052, 373.104, 52779.028 23/11/09,22:10:59,13,09,1, 11.9,1,1, -0.444, 10503.023, 373.105, 52779.069 23/11/09,22:10:59,14,09,1, 11.9,1,1, -0.444, 10503.026, 373.122, 52779.314 23/11/09,22:10:59,15,09,1, 11.9,1,1, -0.444, 10503.053, 373.076, 52778.982 23/11/09,22:10:59,16,09,1, 11.9,1,1, -0.444, 10503.064, 373.056, 52779.035 23/11/09,22:10:59,17,09,1, 11.9,1,1, -0.444, 10503.046, 373.088, 52779.064 23/11/09,22:10:59,18,09,1, 11.9,1,1, -0.444, 10503.042, 373.087, 52779.060 23/11/09,22:10:59,19,09,1, 11.9,1,1, -0.444, 10503.028, 373.087, 52779.056 23/11/09,22:11:00,00,09,1, 11.9,1,1, -0.446, 10503.027, 373.087, 52779.056 23/11/09,22:11:00,01,09,1, 11.9,1,1, -0.446, 10503.047, 373.083, 52779.093 23/11/09,22:11:00,02,09,1, 11.9,1,1, -0.446, 10503.007, 373.069, 52778.955 23/11/09,22:11:00,03,09,1, 11.9,1,1, -0.446, 10502.991, 373.081, 52779.018 23/11/09,22:11:00,04,09,1, 11.9,1,1, -0.446, 10502.968, 373.049, 52779.007 23/11/09,22:11:00,05,09,1, 11.9,1,1, -0.446, 10502.978, 373.055, 52778.980 23/11/09,22:11:00,06,09,1, 11.9,1,1, -0.446, 10502.969, 373.053, 52778.950 23/11/09,22:11:00,07,09,1, 11.9,1,1, -0.446, 10502.977, 373.094, 52778.986 23/11/09,22:11:00,08,09,1, 11.9,1,1, -0.446, 10502.961, 373.056, 52778.984 23/11/09,22:11:00,09,09,1, 11.9,1,1, -0.446, 10502.970, 373.058, 52779.007 23/11/09,22:11:00,10,09,1, 11.9,1,1, -0.446, 10502.959, 373.010, 52778.956 23/11/09,22:11:00,11,09,1, 11.9,1,1, -0.446, 10502.951, 373.057, 52778.996 23/11/09,22:11:00,12,09,1, 11.9,1,1, -0.446, 10502.932, 373.041, 52779.002 23/11/09,22:11:00,13,09,1, 11.9,1,1, -0.446, 10502.946, 373.063, 52778.992 23/11/09,22:11:00,14,09,1, 11.9,1,1, -0.446, 10502.941, 373.051, 52778.999 23/11/09,22:11:00,15,09,1, 11.9,1,1, -0.446, 10502.936, 373.056, 52779.022 23/11/09,22:11:00,16,09,1, 11.9,1,1, -0.446, 10502.939, 373.023, 52778.997 23/11/09,22:11:00,17,09,1, 11.9,1,1, -0.446, 10502.900, 373.053, 52778.983 23/11/09,22:11:00,18,09,1, 11.9,1,1, -0.446, 10502.939, 373.023, 52778.974 23/11/09,22:11:00,19,09,1, 11.9,1,1, -0.446, 10502.917, 373.052, 52778.961 23/11/09,22:11:01,00,09,1, 11.8,1,1, -0.446, 10502.911, 373.052, 52778.961 23/11/09,22:11:01,01,09,1, 11.8,1,1, -0.446, 10502.918, 373.051, 52779.015 23/11/09,22:11:01,02,09,1, 11.8,1,1, -0.446, 10502.915, 373.005, 52779.023 23/11/09,22:11:01,03,09,1, 11.8,1,1, -0.446, 10502.914, 373.013, 52779.047 23/11/09,22:11:01,04,09,1, 11.8,1,1, -0.446, 10502.873, 373.001, 52779.014 23/11/09,22:11:01,05,09,1, 11.8,1,1, -0.446, 10502.898, 373.042, 52779.056 23/11/09,22:11:01,06,09,1, 11.8,1,1, -0.446, 10502.873, 373.021, 52779.065 23/11/09,22:11:01,07,09,1, 11.8,1,1, -0.446, 10502.889, 373.027, 52779.066 23/11/09,22:11:01,08,09,1, 11.8,1,1, -0.446, 10502.877, 373.006, 52779.047 23/11/09,22:11:01,09,09,1, 11.8,1,1, -0.446, 10502.875, 372.998, 52779.043 23/11/09,22:11:01,10,09,1, 11.8,1,1, -0.446, 10502.867, 373.018, 52779.065 23/11/09,22:11:01,11,09,1, 11.8,1,1, -0.446, 10502.852, 373.004, 52779.055 23/11/09,22:11:01,12,09,1, 11.8,1,1, -0.446, 10502.838, 372.997, 52779.048 23/11/09,22:11:01,13,09,1, 11.8,1,1, -0.446, 10502.863, 373.012, 52779.086 23/11/09,22:11:01,14,09,1, 11.8,1,1, -0.446, 10502.856, 372.985, 52779.075 23/11/09,22:11:01,15,09,1, 11.8,1,1, -0.446, 10502.873, 373.010, 52779.063 23/11/09,22:11:01,16,09,1, 11.8,1,1, -0.446, 10502.853, 372.978, 52779.067 23/11/09,22:11:01,17,09,1, 11.8,1,1, -0.446, 10502.867, 372.991, 52779.066 23/11/09,22:11:01,18,09,1, 11.8,1,1, -0.446, 10502.822, 372.983, 52779.083 23/11/09,22:11:01,19,09,1, 11.8,1,1, -0.446, 10502.818, 372.999, 52779.066 23/11/09,22:11:02,00,09,1, 11.8,1,1, -0.445, 10502.810, 372.999, 52779.066 23/11/09,22:11:02,01,09,1, 11.8,1,1, -0.445, 10502.843, 373.015, 52779.154 23/11/09,22:11:02,02,09,1, 11.8,1,1, -0.445, 10502.784, 372.981, 52779.077 23/11/09,22:11:02,03,09,1, 11.8,1,1, -0.445, 10502.807, 372.961, 52779.110 23/11/09,22:11:02,04,09,1, 11.8,1,1, -0.445, 10502.785, 372.964, 52779.109 23/11/09,22:11:02,05,09,1, 11.8,1,1, -0.445, 10502.839, 372.996, 52779.107 23/11/09,22:11:02,06,09,1, 11.8,1,1, -0.445, 10502.824, 372.974, 52779.110 23/11/09,22:11:02,07,09,1, 11.8,1,1, -0.445, 10502.796, 372.997, 52779.156 23/11/09,22:11:02,08,09,1, 11.8,1,1, -0.445, 10502.812, 372.960, 52779.104 23/11/09,22:11:02,09,09,1, 11.8,1,1, -0.445, 10502.811, 372.958, 52779.117 23/11/09,22:11:02,10,09,1, 11.8,1,1, -0.445, 10502.798, 372.959, 52779.124 23/11/09,22:11:02,11,09,1, 11.8,1,1, -0.445, 10502.801, 372.976, 52779.120 23/11/09,22:11:02,12,09,1, 11.8,1,1, -0.445, 10502.771, 372.970, 52779.115 23/11/09,22:11:02,13,09,1, 11.8,1,1, -0.445, 10502.801, 372.982, 52779.125 23/11/09,22:11:02,14,09,1, 11.8,1,1, -0.445, 10502.805, 372.931, 52779.153 23/11/09,22:11:02,15,09,1, 11.8,1,1, -0.445, 10502.808, 372.964, 52779.121 23/11/09,22:11:02,16,09,1, 11.8,1,1, -0.445, 10502.792, 372.950, 52779.155 23/11/09,22:11:02,17,09,1, 11.8,1,1, -0.445, 10502.800, 372.943, 52779.138 23/11/09,22:11:02,18,09,1, 11.8,1,1, -0.445, 10502.761, 372.945, 52779.178 23/11/09,22:11:02,19,09,1, 11.8,1,1, -0.445, 10502.795, 372.972, 52779.183 23/11/09,22:11:03,00,09,1, 11.8,1,1, -0.441, 10502.794, 372.972, 52779.183 23/11/09,22:11:03,01,09,1, 11.8,1,1, -0.441, 10502.751, 372.916, 52779.179 23/11/09,22:11:03,02,09,1, 11.8,1,1, -0.441, 10502.768, 372.923, 52779.201 23/11/09,22:11:03,03,09,1, 11.8,1,1, -0.441, 10502.760, 372.927, 52779.203 23/11/09,22:11:03,04,09,1, 11.8,1,1, -0.441, 10502.735, 372.921, 52779.172 23/11/09,22:11:03,05,09,1, 11.8,1,1, -0.441, 10502.760, 372.951, 52779.229 23/11/09,22:11:03,06,09,1, 11.8,1,1, -0.441, 10502.743, 372.936, 52779.146 23/11/09,22:11:03,07,09,1, 11.8,1,1, -0.441, 10502.740, 372.931, 52779.170 23/11/09,22:11:03,08,09,1, 11.8,1,1, -0.441, 10502.751, 372.913, 52779.213 23/11/09,22:11:03,09,09,1, 11.8,1,1, -0.441, 10502.735, 372.912, 52779.207 23/11/09,22:11:03,10,09,1, 11.8,1,1, -0.441, 10502.729, 372.908, 52779.222 23/11/09,22:11:03,11,09,1, 11.8,1,1, -0.441, 10502.728, 372.919, 52779.235 23/11/09,22:11:03,12,09,1, 11.8,1,1, -0.441, 10502.719, 372.928, 52779.250 23/11/09,22:11:03,13,09,1, 11.8,1,1, -0.441, 10502.735, 372.923, 52779.272 23/11/09,22:11:03,14,09,1, 11.8,1,1, -0.441, 10502.727, 372.896, 52779.265 23/11/09,22:11:03,15,09,1, 11.8,1,1, -0.441, 10502.719, 372.914, 52779.395 23/11/09,22:11:03,16,09,1, 11.8,1,1, -0.441, 10502.709, 372.898, 52779.183 23/11/09,22:11:03,17,09,1, 11.8,1,1, -0.441, 10502.715, 372.931, 52779.255 23/11/09,22:11:03,18,09,1, 11.8,1,1, -0.441, 10502.720, 372.906, 52779.237 23/11/09,22:11:03,19,09,1, 11.8,1,1, -0.441, 10502.718, 372.919, 52779.271 23/11/09,22:11:04,00,09,1, 11.8,1,1, -0.442, 10502.710, 372.919, 52779.271 23/11/09,22:11:04,01,09,1, 11.8,1,1, -0.442, 10502.687, 372.896, 52779.243 23/11/09,22:11:04,02,09,1, 11.8,1,1, -0.442, 10502.696, 372.905, 52779.280 23/11/09,22:11:04,03,09,1, 11.8,1,1, -0.442, 10502.675, 372.919, 52779.285 23/11/09,22:11:04,04,09,1, 11.8,1,1, -0.442, 10502.669, 372.922, 52779.265 23/11/09,22:11:04,05,09,1, 11.8,1,1, -0.442, 10502.696, 372.898, 52779.301 23/11/09,22:11:04,06,09,1, 11.8,1,1, -0.442, 10502.664, 372.892, 52779.275 23/11/09,22:11:04,07,09,1, 11.8,1,1, -0.442, 10502.660, 372.897, 52779.263 23/11/09,22:11:04,08,09,1, 11.8,1,1, -0.442, 10502.663, 372.890, 52779.307 23/11/09,22:11:04,09,09,1, 11.8,1,1, -0.442, 10502.683, 372.897, 52779.303 23/11/09,22:11:04,10,09,1, 11.8,1,1, -0.442, 10502.651, 372.902, 52779.264 23/11/09,22:11:04,11,09,1, 11.8,1,1, -0.442, 10502.662, 372.890, 52779.328 23/11/09,22:11:04,12,09,1, 11.8,1,1, -0.442, 10502.650, 372.889, 52779.306 23/11/09,22:11:04,13,09,1, 11.8,1,1, -0.442, 10502.648, 372.883, 52779.305 23/11/09,22:11:04,14,09,1, 11.8,1,1, -0.442, 10502.639, 372.870, 52779.273 23/11/09,22:11:04,15,09,1, 11.8,1,1, -0.442, 10502.639, 372.867, 52779.289 23/11/09,22:11:04,16,09,1, 11.8,1,1, -0.442, 10502.601, 372.886, 52779.310 23/11/09,22:11:04,17,09,1, 11.8,1,1, -0.442, 10502.645, 372.884, 52779.184 23/11/09,22:11:04,18,09,1, 11.8,1,1, -0.442, 10502.583, 372.890, 52779.384 23/11/09,22:11:04,19,09,1, 11.8,1,1, -0.442, 10502.601, 372.883, 52779.377 23/11/09,22:11:05,00,09,1, 12.0,1,1, -0.446, 10502.594, 372.883, 52779.377 23/11/09,22:11:05,01,09,1, 12.0,1,1, -0.446, 10502.587, 372.874, 52779.389 23/11/09,22:11:05,02,09,1, 12.0,1,1, -0.446, 10502.603, 372.887, 52779.352 23/11/09,22:11:05,03,09,1, 12.0,1,1, -0.446, 10502.598, 372.903, 52779.380 23/11/09,22:11:05,04,09,1, 12.0,1,1, -0.446, 10502.593, 372.863, 52779.353 23/11/09,22:11:05,05,09,1, 12.0,1,1, -0.446, 10502.612, 372.876, 52779.399 23/11/09,22:11:05,06,09,1, 12.0,1,1, -0.446, 10502.596, 372.877, 52779.383 23/11/09,22:11:05,07,09,1, 12.0,1,1, -0.446, 10502.598, 372.870, 52779.381 23/11/09,22:11:05,08,09,1, 12.0,1,1, -0.446, 10502.584, 372.840, 52779.362 23/11/09,22:11:05,09,09,1, 12.0,1,1, -0.446, 10502.580, 372.869, 52779.408 23/11/09,22:11:05,10,09,1, 12.0,1,1, -0.446, 10502.587, 372.865, 52779.379 23/11/09,22:11:05,11,09,1, 12.0,1,1, -0.446, 10502.587, 372.873, 52779.400 23/11/09,22:11:05,12,09,1, 12.0,1,1, -0.446, 10502.559, 372.882, 52779.394 23/11/09,22:11:05,13,09,1, 12.0,1,1, -0.446, 10502.563, 372.847, 52779.386 23/11/09,22:11:05,14,09,1, 12.0,1,1, -0.446, 10502.547, 372.854, 52779.403 23/11/09,22:11:05,15,09,1, 12.0,1,1, -0.446, 10502.576, 372.849, 52779.402 23/11/09,22:11:05,16,09,1, 12.0,1,1, -0.446, 10502.530, 372.869, 52779.430 23/11/09,22:11:05,17,09,1, 12.0,1,1, -0.446, 10502.554, 372.851, 52779.422 23/11/09,22:11:05,18,09,1, 12.0,1,1, -0.446, 10502.516, 372.866, 52779.434 23/11/09,22:11:05,19,09,1, 12.0,1,1, -0.446, 10502.539, 372.860, 52779.470 23/11/09,22:11:06,00,09,1, 11.9,1,1, -0.440, 10502.535, 372.860, 52779.470 23/11/09,22:11:06,01,09,1, 11.9,1,1, -0.440, 10502.524, 372.831, 52779.408 23/11/09,22:11:06,02,09,1, 11.9,1,1, -0.440, 10502.517, 372.839, 52779.438 23/11/09,22:11:06,03,09,1, 11.9,1,1, -0.440, 10502.499, 372.846, 52779.497 23/11/09,22:11:06,04,09,1, 11.9,1,1, -0.440, 10502.515, 372.848, 52779.456 23/11/09,22:11:06,05,09,1, 11.9,1,1, -0.440, 10502.539, 372.834, 52779.480 23/11/09,22:11:06,06,09,1, 11.9,1,1, -0.440, 10502.500, 372.849, 52779.452 23/11/09,22:11:06,07,09,1, 11.9,1,1, -0.440, 10502.486, 372.831, 52779.452 23/11/09,22:11:06,08,09,1, 11.9,1,1, -0.440, 10502.494, 372.837, 52779.506 23/11/09,22:11:06,09,09,1, 11.9,1,1, -0.440, 10502.481, 372.850, 52779.496 23/11/09,22:11:06,10,09,1, 11.9,1,1, -0.440, 10502.482, 372.867, 52779.500 23/11/09,22:11:06,11,09,1, 11.9,1,1, -0.440, 10502.476, 372.838, 52779.516 23/11/09,22:11:06,12,09,1, 11.9,1,1, -0.440, 10502.458, 372.829, 52779.497 23/11/09,22:11:06,13,09,1, 11.9,1,1, -0.440, 10502.451, 372.833, 52779.488 23/11/09,22:11:06,14,09,1, 11.9,1,1, -0.440, 10502.479, 372.843, 52779.536 23/11/09,22:11:06,15,09,1, 11.9,1,1, -0.440, 10502.429, 372.838, 52779.496 23/11/09,22:11:06,16,09,1, 11.9,1,1, -0.440, 10502.472, 372.863, 52779.501 23/11/09,22:11:06,17,09,1, 11.9,1,1, -0.440, 10502.447, 372.840, 52779.488 23/11/09,22:11:06,18,09,1, 11.9,1,1, -0.440, 10502.426, 372.849, 52779.539 23/11/09,22:11:06,19,09,1, 11.9,1,1, -0.440, 10502.452, 372.814, 52779.507 23/11/09,22:11:07,00,09,1, 11.9,1,1, -0.445, 10502.452, 372.814, 52779.507 23/11/09,22:11:07,01,09,1, 11.9,1,1, -0.445, 10502.420, 372.833, 52779.545 23/11/09,22:11:07,02,09,1, 11.9,1,1, -0.445, 10502.401, 372.826, 52779.467 23/11/09,22:11:07,03,09,1, 11.9,1,1, -0.445, 10502.451, 372.788, 52779.610 23/11/09,22:11:07,04,09,1, 11.9,1,1, -0.445, 10502.442, 372.818, 52779.565 23/11/09,22:11:07,05,09,1, 11.9,1,1, -0.445, 10502.443, 372.815, 52779.543 23/11/09,22:11:07,06,09,1, 11.9,1,1, -0.445, 10502.411, 372.813, 52779.555 23/11/09,22:11:07,07,09,1, 11.9,1,1, -0.445, 10502.391, 372.790, 52779.546 23/11/09,22:11:07,08,09,1, 11.9,1,1, -0.445, 10502.405, 372.812, 52779.607 23/11/09,22:11:07,09,09,1, 11.9,1,1, -0.445, 10502.404, 372.815, 52779.616 23/11/09,22:11:07,10,09,1, 11.9,1,1, -0.445, 10502.389, 372.782, 52779.631 23/11/09,22:11:07,11,09,1, 11.9,1,1, -0.445, 10502.386, 372.804, 52779.579 23/11/09,22:11:07,12,09,1, 11.9,1,1, -0.445, 10502.374, 372.782, 52779.619 23/11/09,22:11:07,13,09,1, 11.9,1,1, -0.445, 10502.364, 372.781, 52779.577 23/11/09,22:11:07,14,09,1, 11.9,1,1, -0.445, 10502.373, 372.784, 52779.604 23/11/09,22:11:07,15,09,1, 11.9,1,1, -0.445, 10502.364, 372.798, 52779.581 23/11/09,22:11:07,16,09,1, 11.9,1,1, -0.445, 10502.366, 372.819, 52779.639 23/11/09,22:11:07,17,09,1, 11.9,1,1, -0.445, 10502.367, 372.777, 52779.626 23/11/09,22:11:07,18,09,1, 11.9,1,1, -0.445, 10502.353, 372.779, 52779.640 23/11/09,22:11:07,19,09,1, 11.9,1,1, -0.445, 10502.332, 372.763, 52779.614 23/11/09,22:11:08,00,09,1, 11.9,1,1, -0.444, 10502.326, 372.763, 52779.614 23/11/09,22:11:08,01,09,1, 11.9,1,1, -0.444, 10502.343, 372.765, 52779.639 23/11/09,22:11:08,02,09,1, 11.9,1,1, -0.444, 10502.309, 372.824, 52779.718 23/11/09,22:11:08,03,09,1, 11.9,1,1, -0.444, 10502.340, 372.780, 52779.651 23/11/09,22:11:08,04,09,1, 11.9,1,1, -0.444, 10502.335, 372.778, 52779.613 23/11/09,22:11:08,05,09,1, 11.9,1,1, -0.444, 10502.294, 372.744, 52779.638 23/11/09,22:11:08,06,09,1, 11.9,1,1, -0.444, 10502.332, 372.751, 52779.485 23/11/09,22:11:08,07,09,1, 11.9,1,1, -0.444, 10502.296, 372.720, 52779.568 23/11/09,22:11:08,08,09,1, 11.9,1,1, -0.444, 10502.314, 372.764, 52779.634 23/11/09,22:11:08,09,09,1, 11.9,1,1, -0.444, 10502.308, 372.735, 52779.641 23/11/09,22:11:08,10,09,1, 11.9,1,1, -0.444, 10502.288, 372.754, 52779.648 23/11/09,22:11:08,11,09,1, 11.9,1,1, -0.444, 10502.268, 372.722, 52779.650 23/11/09,22:11:08,12,09,1, 11.9,1,1, -0.444, 10502.288, 372.753, 52779.672 23/11/09,22:11:08,13,09,1, 11.9,1,1, -0.444, 10502.271, 372.735, 52779.678 23/11/09,22:11:08,14,09,1, 11.9,1,1, -0.444, 10502.254, 372.741, 52779.670 23/11/09,22:11:08,15,09,1, 11.9,1,1, -0.444, 10502.259, 372.739, 52779.676 23/11/09,22:11:08,16,09,1, 11.9,1,1, -0.444, 10502.265, 372.763, 52779.679 23/11/09,22:11:08,17,09,1, 11.9,1,1, -0.444, 10502.237, 372.709, 52779.650 23/11/09,22:11:08,18,09,1, 11.9,1,1, -0.444, 10502.236, 372.714, 52779.649 23/11/09,22:11:08,19,09,1, 11.9,1,1, -0.444, 10502.244, 372.709, 52779.669 23/11/09,22:11:09,00,09,1, 11.9,1,1, -0.444, 10502.243, 372.709, 52779.669 23/11/09,22:11:09,01,09,1, 11.9,1,1, -0.444, 10502.195, 372.709, 52779.679 23/11/09,22:11:09,02,09,1, 11.9,1,1, -0.444, 10502.227, 372.743, 52779.736 23/11/09,22:11:09,03,09,1, 11.9,1,1, -0.444, 10502.180, 372.704, 52779.687 23/11/09,22:11:09,04,09,1, 11.9,1,1, -0.444, 10502.197, 372.714, 52779.725 23/11/09,22:11:09,05,09,1, 11.9,1,1, -0.444, 10502.174, 372.686, 52779.723 23/11/09,22:11:09,06,09,1, 11.9,1,1, -0.444, 10502.175, 372.714, 52779.729 23/11/09,22:11:09,07,09,1, 11.9,1,1, -0.444, 10502.147, 372.684, 52779.453 23/11/09,22:11:09,08,09,1, 11.9,1,1, -0.444, 10502.143, 372.738, 52779.856 23/11/09,22:11:09,09,09,1, 11.9,1,1, -0.444, 10502.138, 372.718, 52779.742 23/11/09,22:11:09,10,09,1, 11.9,1,1, -0.444, 10502.145, 372.723, 52779.764 23/11/09,22:11:09,11,09,1, 11.9,1,1, -0.444, 10502.134, 372.696, 52779.779 23/11/09,22:11:09,12,09,1, 11.9,1,1, -0.444, 10502.151, 372.717, 52779.774 23/11/09,22:11:09,13,09,1, 11.9,1,1, -0.444, 10502.114, 372.692, 52779.733 23/11/09,22:11:09,14,09,1, 11.9,1,1, -0.444, 10502.127, 372.719, 52779.789 23/11/09,22:11:09,15,09,1, 11.9,1,1, -0.444, 10502.111, 372.696, 52779.784 23/11/09,22:11:09,16,09,1, 11.9,1,1, -0.444, 10502.118, 372.693, 52779.799 23/11/09,22:11:09,17,09,1, 11.9,1,1, -0.444, 10502.117, 372.685, 52779.779 23/11/09,22:11:09,18,09,1, 11.9,1,1, -0.444, 10502.124, 372.714, 52779.819 23/11/09,22:11:09,19,09,1, 11.9,1,1, -0.444, 10502.084, 372.679, 52779.810 23/11/09,22:11:10,00,09,1, 11.8,1,1, -0.444, 10502.076, 372.679, 52779.810 23/11/09,22:11:10,01,09,1, 11.8,1,1, -0.444, 10502.113, 372.682, 52779.804 23/11/09,22:11:10,02,09,1, 11.8,1,1, -0.444, 10502.082, 372.707, 52779.789 23/11/09,22:11:10,03,09,1, 11.8,1,1, -0.444, 10502.060, 372.661, 52779.768 23/11/09,22:11:10,04,09,1, 11.8,1,1, -0.444, 10502.082, 372.703, 52779.813 23/11/09,22:11:10,05,09,1, 11.8,1,1, -0.444, 10502.052, 372.674, 52779.840 23/11/09,22:11:10,06,09,1, 11.8,1,1, -0.444, 10502.063, 372.706, 52779.852 23/11/09,22:11:10,07,09,1, 11.8,1,1, -0.444, 10502.045, 372.675, 52779.843 23/11/09,22:11:10,08,09,1, 11.8,1,1, -0.444, 10502.038, 372.695, 52779.858 23/11/09,22:11:10,09,09,1, 11.8,1,1, -0.444, 10502.023, 372.679, 52779.840 23/11/09,22:11:10,10,09,1, 11.8,1,1, -0.444, 10502.023, 372.683, 52779.869 23/11/09,22:11:10,11,09,1, 11.8,1,1, -0.444, 10502.004, 372.674, 52779.844 23/11/09,22:11:10,12,09,1, 11.8,1,1, -0.444, 10502.004, 372.692, 52779.853 23/11/09,22:11:10,13,09,1, 11.8,1,1, -0.444, 10502.013, 372.676, 52779.840 23/11/09,22:11:10,14,09,1, 11.8,1,1, -0.444, 10501.987, 372.679, 52779.864 23/11/09,22:11:10,15,09,1, 11.8,1,1, -0.444, 10501.984, 372.677, 52779.887 23/11/09,22:11:10,16,09,1, 11.8,1,1, -0.444, 10501.970, 372.670, 52779.872 23/11/09,22:11:10,17,09,1, 11.8,1,1, -0.444, 10501.954, 372.638, 52779.872 23/11/09,22:11:10,18,09,1, 11.8,1,1, -0.444, 10501.982, 372.666, 52779.903 23/11/09,22:11:10,19,09,1, 11.8,1,1, -0.444, 10501.971, 372.653, 52779.903 23/11/09,22:11:11,00,09,1, 11.9,1,1, -0.442, 10501.968, 372.653, 52779.903 23/11/09,22:11:11,01,09,1, 11.9,1,1, -0.442, 10501.957, 372.658, 52779.891 23/11/09,22:11:11,02,09,1, 11.9,1,1, -0.442, 10501.942, 372.669, 52779.904 23/11/09,22:11:11,03,09,1, 11.9,1,1, -0.442, 10501.927, 372.637, 52779.876 23/11/09,22:11:11,04,09,1, 11.9,1,1, -0.442, 10501.917, 372.647, 52779.932 23/11/09,22:11:11,05,09,1, 11.9,1,1, -0.442, 10501.920, 372.668, 52779.923 23/11/09,22:11:11,06,09,1, 11.9,1,1, -0.442, 10501.934, 372.660, 52779.895 23/11/09,22:11:11,07,09,1, 11.9,1,1, -0.442, 10501.890, 372.664, 52779.937 23/11/09,22:11:11,08,09,1, 11.9,1,1, -0.442, 10501.908, 372.643, 52779.929 23/11/09,22:11:11,09,09,1, 11.9,1,1, -0.442, 10501.867, 372.636, 52779.941 23/11/09,22:11:11,10,09,1, 11.9,1,1, -0.442, 10501.909, 372.631, 52779.921 23/11/09,22:11:11,11,09,1, 11.9,1,1, -0.442, 10501.864, 372.639, 52779.914 23/11/09,22:11:11,12,09,1, 11.9,1,1, -0.442, 10501.874, 372.658, 52779.934 23/11/09,22:11:11,13,09,1, 11.9,1,1, -0.442, 10501.845, 372.665, 52779.924 23/11/09,22:11:11,14,09,1, 11.9,1,1, -0.442, 10501.882, 372.664, 52779.927 23/11/09,22:11:11,15,09,1, 11.9,1,1, -0.442, 10501.848, 372.634, 52779.934 23/11/09,22:11:11,16,09,1, 11.9,1,1, -0.442, 10501.837, 372.647, 52779.924 23/11/09,22:11:11,17,09,1, 11.9,1,1, -0.442, 10501.838, 372.634, 52779.926 23/11/09,22:11:11,18,09,1, 11.9,1,1, -0.442, 10501.826, 372.643, 52779.955 23/11/09,22:11:11,19,09,1, 11.9,1,1, -0.442, 10501.809, 372.652, 52779.978 23/11/09,22:11:12,00,09,1, 11.9,1,1, -0.446, 10501.809, 372.652, 52779.978 23/11/09,22:11:12,01,09,1, 11.9,1,1, -0.446, 10501.800, 372.659, 52779.954 23/11/09,22:11:12,02,09,1, 11.9,1,1, -0.446, 10501.816, 372.633, 52779.976 23/11/09,22:11:12,03,09,1, 11.9,1,1, -0.446, 10501.773, 372.631, 52779.943 23/11/09,22:11:12,04,09,1, 11.9,1,1, -0.446, 10501.780, 372.636, 52779.995 23/11/09,22:11:12,05,09,1, 11.9,1,1, -0.446, 10501.775, 372.635, 52779.976 23/11/09,22:11:12,06,09,1, 11.9,1,1, -0.446, 10501.777, 372.629, 52779.971 23/11/09,22:11:12,07,09,1, 11.9,1,1, -0.446, 10501.774, 372.616, 52779.970 23/11/09,22:11:12,08,09,1, 11.9,1,1, -0.446, 10501.772, 372.613, 52779.985 23/11/09,22:11:12,09,09,1, 11.9,1,1, -0.446, 10501.758, 372.607, 52780.012 23/11/09,22:11:12,10,09,1, 11.9,1,1, -0.446, 10501.747, 372.634, 52780.053 23/11/09,22:11:12,11,09,1, 11.9,1,1, -0.446, 10501.730, 372.617, 52780.010 23/11/09,22:11:12,12,09,1, 11.9,1,1, -0.446, 10501.726, 372.645, 52780.016 23/11/09,22:11:12,13,09,1, 11.9,1,1, -0.446, 10501.726, 372.618, 52780.022 23/11/09,22:11:12,14,09,1, 11.9,1,1, -0.446, 10501.728, 372.623, 52779.990 23/11/09,22:11:12,15,09,1, 11.9,1,1, -0.446, 10501.710, 372.597, 52780.013 23/11/09,22:11:12,16,09,1, 11.9,1,1, -0.446, 10501.723, 372.597, 52780.019 23/11/09,22:11:12,17,09,1, 11.9,1,1, -0.446, 10501.690, 372.598, 52780.008 23/11/09,22:11:12,18,09,1, 11.9,1,1, -0.446, 10501.692, 372.613, 52780.076 23/11/09,22:11:12,19,09,1, 11.9,1,1, -0.446, 10501.704, 372.605, 52780.075 23/11/09,22:11:13,00,09,1, 11.9,1,1, -0.443, 10501.701, 372.605, 52780.075 23/11/09,22:11:13,01,09,1, 11.9,1,1, -0.443, 10501.662, 372.592, 52780.052 23/11/09,22:11:13,02,09,1, 11.9,1,1, -0.443, 10501.649, 372.600, 52780.086 23/11/09,22:11:13,03,09,1, 11.9,1,1, -0.443, 10501.682, 372.570, 52780.099 23/11/09,22:11:13,04,09,1, 11.9,1,1, -0.443, 10501.660, 372.587, 52780.099 23/11/09,22:11:13,05,09,1, 11.9,1,1, -0.443, 10501.652, 372.612, 52780.105 23/11/09,22:11:13,06,09,1, 11.9,1,1, -0.443, 10501.656, 372.581, 52780.094 23/11/09,22:11:13,07,09,1, 11.9,1,1, -0.443, 10501.624, 372.559, 52780.091 23/11/09,22:11:13,08,09,1, 11.9,1,1, -0.443, 10501.634, 372.570, 52780.060 23/11/09,22:11:13,09,09,1, 11.9,1,1, -0.443, 10501.628, 372.579, 52780.079 23/11/09,22:11:13,10,09,1, 11.9,1,1, -0.443, 10501.610, 372.570, 52780.081 23/11/09,22:11:13,11,09,1, 11.9,1,1, -0.443, 10501.612, 372.566, 52780.078 23/11/09,22:11:13,12,09,1, 11.9,1,1, -0.443, 10501.624, 372.577, 52780.132 23/11/09,22:11:13,13,09,1, 11.9,1,1, -0.443, 10501.597, 372.581, 52780.133 23/11/09,22:11:13,14,09,1, 11.9,1,1, -0.443, 10501.609, 372.537, 52780.136 23/11/09,22:11:13,15,09,1, 11.9,1,1, -0.443, 10501.600, 372.558, 52780.115 23/11/09,22:11:13,16,09,1, 11.9,1,1, -0.443, 10501.601, 372.561, 52780.142 23/11/09,22:11:13,17,09,1, 11.9,1,1, -0.443, 10501.578, 372.570, 52780.085 23/11/09,22:11:13,18,09,1, 11.9,1,1, -0.443, 10501.561, 372.567, 52780.146 23/11/09,22:11:13,19,09,1, 11.9,1,1, -0.443, 10501.557, 372.576, 52780.124 23/11/09,22:11:14,00,09,1, 11.9,1,1, -0.444, 10501.550, 372.576, 52780.124 23/11/09,22:11:14,01,09,1, 11.9,1,1, -0.444, 10501.541, 372.534, 52780.145 23/11/09,22:11:14,02,09,1, 11.9,1,1, -0.444, 10501.541, 372.542, 52780.165 23/11/09,22:11:14,03,09,1, 11.9,1,1, -0.444, 10501.541, 372.529, 52780.133 23/11/09,22:11:14,04,09,1, 11.9,1,1, -0.444, 10501.538, 372.556, 52780.185 23/11/09,22:11:14,05,09,1, 11.9,1,1, -0.444, 10501.532, 372.545, 52780.173 23/11/09,22:11:14,06,09,1, 11.9,1,1, -0.444, 10501.542, 372.532, 52780.154 23/11/09,22:11:14,07,09,1, 11.9,1,1, -0.444, 10501.544, 372.557, 52780.200 23/11/09,22:11:14,08,09,1, 11.9,1,1, -0.444, 10501.512, 372.539, 52780.168 23/11/09,22:11:14,09,09,1, 11.9,1,1, -0.444, 10501.514, 372.514, 52780.184 23/11/09,22:11:14,10,09,1, 11.9,1,1, -0.444, 10501.506, 372.523, 52780.187 23/11/09,22:11:14,11,09,1, 11.9,1,1, -0.444, 10501.484, 372.541, 52780.157 23/11/09,22:11:14,12,09,1, 11.9,1,1, -0.444, 10501.475, 372.542, 52780.204 23/11/09,22:11:14,13,09,1, 11.9,1,1, -0.444, 10501.476, 372.507, 52780.186 23/11/09,22:11:14,14,09,1, 11.9,1,1, -0.444, 10501.464, 372.505, 52780.222 23/11/09,22:11:14,15,09,1, 11.9,1,1, -0.444, 10501.464, 372.486, 52780.227 23/11/09,22:11:14,16,09,1, 11.9,1,1, -0.444, 10501.453, 372.527, 52780.251 23/11/09,22:11:14,17,09,1, 11.9,1,1, -0.444, 10501.442, 372.523, 52780.247 23/11/09,22:11:14,18,09,1, 11.9,1,1, -0.444, 10501.433, 372.537, 52780.219 23/11/09,22:11:14,19,09,1, 11.9,1,1, -0.444, 10501.435, 372.491, 52780.235 23/11/09,22:11:15,00,09,1, 11.9,1,1, -0.444, 10501.434, 372.491, 52780.235 23/11/09,22:11:15,01,09,1, 11.9,1,1, -0.444, 10501.418, 372.476, 52780.247 23/11/09,22:11:15,02,09,1, 11.9,1,1, -0.444, 10501.408, 372.470, 52780.252 23/11/09,22:11:15,03,09,1, 11.9,1,1, -0.444, 10501.392, 372.497, 52780.224 23/11/09,22:11:15,04,09,1, 11.9,1,1, -0.444, 10501.400, 372.497, 52780.261 23/11/09,22:11:15,05,09,1, 11.9,1,1, -0.444, 10501.390, 372.469, 52780.273 23/11/09,22:11:15,06,09,1, 11.9,1,1, -0.444, 10501.399, 372.495, 52780.282 23/11/09,22:11:15,07,09,1, 11.9,1,1, -0.444, 10501.376, 372.484, 52780.279 23/11/09,22:11:15,08,09,1, 11.9,1,1, -0.444, 10501.369, 372.489, 52780.277 23/11/09,22:11:15,09,09,1, 11.9,1,1, -0.444, 10501.372, 372.459, 52780.284 23/11/09,22:11:15,10,09,1, 11.9,1,1, -0.444, 10501.368, 372.470, 52780.313 23/11/09,22:11:15,11,09,1, 11.9,1,1, -0.444, 10501.353, 372.486, 52780.290 23/11/09,22:11:15,12,09,1, 11.9,1,1, -0.444, 10501.347, 372.494, 52780.265 23/11/09,22:11:15,13,09,1, 11.9,1,1, -0.444, 10501.357, 372.485, 52780.289 23/11/09,22:11:15,14,09,1, 11.9,1,1, -0.444, 10501.335, 372.471, 52780.303 23/11/09,22:11:15,15,09,1, 11.9,1,1, -0.444, 10501.338, 372.503, 52780.301 23/11/09,22:11:15,16,09,1, 11.9,1,1, -0.444, 10501.290, 372.492, 52780.327 23/11/09,22:11:15,17,09,1, 11.9,1,1, -0.444, 10501.318, 372.495, 52780.351 23/11/09,22:11:15,18,09,1, 11.9,1,1, -0.444, 10501.308, 372.467, 52780.332 23/11/09,22:11:15,19,09,1, 11.9,1,1, -0.444, 10501.290, 372.481, 52780.339 23/11/09,22:11:16,00,09,1, 11.8,1,1, -0.442, 10501.283, 372.481, 52780.339 23/11/09,22:11:16,01,09,1, 11.8,1,1, -0.442, 10501.285, 372.471, 52780.368 23/11/09,22:11:16,02,09,1, 11.8,1,1, -0.442, 10501.269, 372.430, 52780.297 23/11/09,22:11:16,03,09,1, 11.8,1,1, -0.442, 10501.266, 372.469, 52780.343 23/11/09,22:11:16,04,09,1, 11.8,1,1, -0.442, 10501.254, 372.447, 52780.323 23/11/09,22:11:16,05,09,1, 11.8,1,1, -0.442, 10501.238, 372.444, 52780.340 23/11/09,22:11:16,06,09,1, 11.8,1,1, -0.442, 10501.233, 372.420, 52780.319 23/11/09,22:11:16,07,09,1, 11.8,1,1, -0.442, 10501.236, 372.442, 52780.340 23/11/09,22:11:16,08,09,1, 11.8,1,1, -0.442, 10501.231, 372.423, 52780.359 23/11/09,22:11:16,09,09,1, 11.8,1,1, -0.442, 10501.212, 372.456, 52780.405 23/11/09,22:11:16,10,09,1, 11.8,1,1, -0.442, 10501.215, 372.437, 52780.355 23/11/09,22:11:16,11,09,1, 11.8,1,1, -0.442, 10501.199, 372.459, 52780.389 23/11/09,22:11:16,12,09,1, 11.8,1,1, -0.442, 10501.207, 372.418, 52780.328 23/11/09,22:11:16,13,09,1, 11.8,1,1, -0.442, 10501.196, 372.457, 52780.368 23/11/09,22:11:16,14,09,1, 11.8,1,1, -0.442, 10501.189, 372.426, 52780.369 23/11/09,22:11:16,15,09,1, 11.8,1,1, -0.442, 10501.182, 372.449, 52780.408 23/11/09,22:11:16,16,09,1, 11.8,1,1, -0.442, 10501.182, 372.430, 52780.377 23/11/09,22:11:16,17,09,1, 11.8,1,1, -0.442, 10501.166, 372.458, 52780.396 23/11/09,22:11:16,18,09,1, 11.8,1,1, -0.442, 10501.153, 372.409, 52780.394 23/11/09,22:11:16,19,09,1, 11.8,1,1, -0.442, 10501.150, 372.431, 52780.414 23/11/09,22:11:17,00,09,1, 11.9,1,1, -0.444, 10501.150, 372.431, 52780.414 23/11/09,22:11:17,01,09,1, 11.9,1,1, -0.444, 10501.147, 372.431, 52780.316 23/11/09,22:11:17,02,09,1, 11.9,1,1, -0.444, 10501.097, 372.427, 52780.515 23/11/09,22:11:17,03,09,1, 11.9,1,1, -0.444, 10501.103, 372.447, 52780.473 23/11/09,22:11:17,04,09,1, 11.9,1,1, -0.444, 10501.095, 372.417, 52780.458 23/11/09,22:11:17,05,09,1, 11.9,1,1, -0.444, 10501.106, 372.416, 52780.455 23/11/09,22:11:17,06,09,1, 11.9,1,1, -0.444, 10501.102, 372.397, 52780.393 23/11/09,22:11:17,07,09,1, 11.9,1,1, -0.444, 10501.102, 372.410, 52780.429 23/11/09,22:11:17,08,09,1, 11.9,1,1, -0.444, 10501.082, 372.392, 52780.417 23/11/09,22:11:17,09,09,1, 11.9,1,1, -0.444, 10501.078, 372.421, 52780.450 23/11/09,22:11:17,10,09,1, 11.9,1,1, -0.444, 10501.067, 372.399, 52780.408 23/11/09,22:11:17,11,09,1, 11.9,1,1, -0.444, 10501.078, 372.396, 52780.441 23/11/09,22:11:17,12,09,1, 11.9,1,1, -0.444, 10501.058, 372.386, 52780.430 23/11/09,22:11:17,13,09,1, 11.9,1,1, -0.444, 10501.042, 372.381, 52780.473 23/11/09,22:11:17,14,09,1, 11.9,1,1, -0.444, 10501.045, 372.363, 52780.457 23/11/09,22:11:17,15,09,1, 11.9,1,1, -0.444, 10501.043, 372.387, 52780.509 23/11/09,22:11:17,16,09,1, 11.9,1,1, -0.444, 10501.043, 372.379, 52780.480 23/11/09,22:11:17,17,09,1, 11.9,1,1, -0.444, 10501.025, 372.405, 52780.515 23/11/09,22:11:17,18,09,1, 11.9,1,1, -0.444, 10501.016, 372.378, 52780.505 23/11/09,22:11:17,19,09,1, 11.9,1,1, -0.444, 10501.015, 372.386, 52780.425 23/11/09,22:11:18,00,09,1, 11.9,1,1, -0.441, 10501.008, 372.386, 52780.425 23/11/09,22:11:18,01,09,1, 11.9,1,1, -0.441, 10500.973, 372.386, 52780.513 23/11/09,22:11:18,02,09,1, 11.9,1,1, -0.441, 10500.972, 372.383, 52780.509 23/11/09,22:11:18,03,09,1, 11.9,1,1, -0.441, 10500.967, 372.392, 52780.537 23/11/09,22:11:18,04,09,1, 11.9,1,1, -0.441, 10500.940, 372.358, 52780.494 23/11/09,22:11:18,05,09,1, 11.9,1,1, -0.441, 10500.954, 372.379, 52780.546 23/11/09,22:11:18,06,09,1, 11.9,1,1, -0.441, 10500.928, 372.349, 52780.535 23/11/09,22:11:18,07,09,1, 11.9,1,1, -0.441, 10500.918, 372.372, 52780.542 23/11/09,22:11:18,08,09,1, 11.9,1,1, -0.441, 10500.932, 372.357, 52780.542 23/11/09,22:11:18,09,09,1, 11.9,1,1, -0.441, 10500.911, 372.370, 52780.554 23/11/09,22:11:18,10,09,1, 11.9,1,1, -0.441, 10500.905, 372.348, 52780.489 23/11/09,22:11:18,11,09,1, 11.9,1,1, -0.441, 10500.888, 372.336, 52780.543 23/11/09,22:11:18,12,09,1, 11.9,1,1, -0.441, 10500.889, 372.305, 52780.549 23/11/09,22:11:18,13,09,1, 11.9,1,1, -0.441, 10500.882, 372.357, 52780.553 23/11/09,22:11:18,14,09,1, 11.9,1,1, -0.441, 10500.892, 372.328, 52780.571 23/11/09,22:11:18,15,09,1, 11.9,1,1, -0.441, 10500.871, 372.325, 52780.589 23/11/09,22:11:18,16,09,1, 11.9,1,1, -0.441, 10500.868, 372.306, 52780.565 23/11/09,22:11:18,17,09,1, 11.9,1,1, -0.441, 10500.868, 372.335, 52780.550 23/11/09,22:11:18,18,09,1, 11.9,1,1, -0.441, 10500.827, 372.306, 52780.525 23/11/09,22:11:18,19,09,1, 11.9,1,1, -0.441, 10500.839, 372.340, 52780.572 23/11/09,22:11:19,00,09,1, 12.0,1,1, -0.444, 10500.833, 372.340, 52780.572 23/11/09,22:11:19,01,09,1, 12.0,1,1, -0.444, 10500.814, 372.334, 52780.582 23/11/09,22:11:19,02,09,1, 12.0,1,1, -0.444, 10500.833, 372.296, 52780.443 23/11/09,22:11:19,03,09,1, 12.0,1,1, -0.444, 10500.828, 372.307, 52780.585 23/11/09,22:11:19,04,09,1, 12.0,1,1, -0.444, 10500.792, 372.286, 52780.580 23/11/09,22:11:19,05,09,1, 12.0,1,1, -0.444, 10500.806, 372.308, 52780.579 23/11/09,22:11:19,06,09,1, 12.0,1,1, -0.444, 10500.774, 372.318, 52780.586 23/11/09,22:11:19,07,09,1, 12.0,1,1, -0.444, 10500.751, 372.315, 52780.651 23/11/09,22:11:19,08,09,1, 12.0,1,1, -0.444, 10500.766, 372.292, 52780.626 23/11/09,22:11:19,09,09,1, 12.0,1,1, -0.444, 10500.760, 372.325, 52780.625 23/11/09,22:11:19,10,09,1, 12.0,1,1, -0.444, 10500.757, 372.285, 52780.586 23/11/09,22:11:19,11,09,1, 12.0,1,1, -0.444, 10500.733, 372.287, 52780.635 23/11/09,22:11:19,12,09,1, 12.0,1,1, -0.444, 10500.707, 372.285, 52780.616 23/11/09,22:11:19,13,09,1, 12.0,1,1, -0.444, 10500.733, 372.298, 52780.617 23/11/09,22:11:19,14,09,1, 12.0,1,1, -0.444, 10500.736, 372.268, 52780.651 23/11/09,22:11:19,15,09,1, 12.0,1,1, -0.444, 10500.719, 372.291, 52780.652 23/11/09,22:11:19,16,09,1, 12.0,1,1, -0.444, 10500.672, 372.265, 52780.641 23/11/09,22:11:19,17,09,1, 12.0,1,1, -0.444, 10500.695, 372.274, 52780.691 23/11/09,22:11:19,18,09,1, 12.0,1,1, -0.444, 10500.676, 372.273, 52780.666 23/11/09,22:11:19,19,09,1, 12.0,1,1, -0.444, 10500.673, 372.286, 52780.679 23/11/09,22:11:20,00,09,1, 12.0,1,1, -0.444, 10500.666, 372.286, 52780.679 23/11/09,22:11:20,01,09,1, 12.0,1,1, -0.444, 10500.644, 372.295, 52780.638 23/11/09,22:11:20,02,09,1, 12.0,1,1, -0.444, 10500.641, 372.262, 52780.693 23/11/09,22:11:20,03,09,1, 12.0,1,1, -0.444, 10500.657, 372.265, 52780.652 23/11/09,22:11:20,04,09,1, 12.0,1,1, -0.444, 10500.631, 372.262, 52780.683 23/11/09,22:11:20,05,09,1, 12.0,1,1, -0.444, 10500.604, 372.264, 52780.696 23/11/09,22:11:20,06,09,1, 12.0,1,1, -0.444, 10500.614, 372.257, 52780.738 23/11/09,22:11:20,07,09,1, 12.0,1,1, -0.444, 10500.617, 372.268, 52780.712 23/11/09,22:11:20,08,09,1, 12.0,1,1, -0.444, 10500.594, 372.231, 52780.722 23/11/09,22:11:20,09,09,1, 12.0,1,1, -0.444, 10500.583, 372.235, 52780.713 23/11/09,22:11:20,10,09,1, 12.0,1,1, -0.444, 10500.608, 372.210, 52780.660 23/11/09,22:11:20,11,09,1, 12.0,1,1, -0.444, 10500.566, 372.219, 52780.737 23/11/09,22:11:20,12,09,1, 12.0,1,1, -0.444, 10500.568, 372.222, 52780.768 23/11/09,22:11:20,13,09,1, 12.0,1,1, -0.444, 10500.560, 372.238, 52780.765 23/11/09,22:11:20,14,09,1, 12.0,1,1, -0.444, 10500.553, 372.231, 52780.740 23/11/09,22:11:20,15,09,1, 12.0,1,1, -0.444, 10500.547, 372.220, 52780.761 23/11/09,22:11:20,16,09,1, 12.0,1,1, -0.444, 10500.551, 372.225, 52780.732 23/11/09,22:11:20,17,09,1, 12.0,1,1, -0.444, 10500.509, 372.203, 52780.755 23/11/09,22:11:20,18,09,1, 12.0,1,1, -0.444, 10500.514, 372.210, 52780.758 23/11/09,22:11:20,19,09,1, 12.0,1,1, -0.444, 10500.520, 372.221, 52780.811 23/11/09,22:11:21,00,09,1, 11.9,1,1, -0.442, 10500.516, 372.221, 52780.811 23/11/09,22:11:21,01,09,1, 11.9,1,1, -0.442, 10500.506, 372.201, 52780.809 23/11/09,22:11:21,02,09,1, 11.9,1,1, -0.442, 10500.512, 372.203, 52780.814 23/11/09,22:11:21,03,09,1, 11.9,1,1, -0.442, 10500.492, 372.210, 52780.777 23/11/09,22:11:21,04,09,1, 11.9,1,1, -0.442, 10500.488, 372.184, 52780.824 23/11/09,22:11:21,05,09,1, 11.9,1,1, -0.442, 10500.501, 372.199, 52780.800 23/11/09,22:11:21,06,09,1, 11.9,1,1, -0.442, 10500.498, 372.203, 52780.821 23/11/09,22:11:21,07,09,1, 11.9,1,1, -0.442, 10500.466, 372.189, 52780.845 23/11/09,22:11:21,08,09,1, 11.9,1,1, -0.442, 10500.451, 372.187, 52780.821 23/11/09,22:11:21,09,09,1, 11.9,1,1, -0.442, 10500.449, 372.177, 52780.811 23/11/09,22:11:21,10,09,1, 11.9,1,1, -0.442, 10500.420, 372.165, 52780.844 23/11/09,22:11:21,11,09,1, 11.9,1,1, -0.442, 10500.457, 372.186, 52780.807 23/11/09,22:11:21,12,09,1, 11.9,1,1, -0.442, 10500.429, 372.178, 52780.846 23/11/09,22:11:21,13,09,1, 11.9,1,1, -0.442, 10500.409, 372.198, 52780.820 23/11/09,22:11:21,14,09,1, 11.9,1,1, -0.442, 10500.416, 372.167, 52780.822 23/11/09,22:11:21,15,09,1, 11.9,1,1, -0.442, 10500.400, 372.159, 52780.827 23/11/09,22:11:21,16,09,1, 11.9,1,1, -0.442, 10500.362, 372.142, 52780.862 23/11/09,22:11:21,17,09,1, 11.9,1,1, -0.442, 10500.387, 372.177, 52780.825 23/11/09,22:11:21,18,09,1, 11.9,1,1, -0.442, 10500.402, 372.156, 52780.860 23/11/09,22:11:21,19,09,1, 11.9,1,1, -0.442, 10500.387, 372.142, 52780.860 23/11/09,22:11:22,00,09,1, 11.8,1,1, -0.440, 10500.382, 372.142, 52780.860 23/11/09,22:11:22,01,09,1, 11.8,1,1, -0.440, 10500.379, 372.136, 52780.868 23/11/09,22:11:22,02,09,1, 11.8,1,1, -0.440, 10500.367, 372.117, 52780.895 23/11/09,22:11:22,03,09,1, 11.8,1,1, -0.440, 10500.345, 372.113, 52780.892 23/11/09,22:11:22,04,09,1, 11.8,1,1, -0.440, 10500.341, 372.129, 52780.910 23/11/09,22:11:22,05,09,1, 11.8,1,1, -0.440, 10500.325, 372.115, 52780.918 23/11/09,22:11:22,06,09,1, 11.8,1,1, -0.440, 10500.330, 372.139, 52780.904 23/11/09,22:11:22,07,09,1, 11.8,1,1, -0.440, 10500.336, 372.123, 52780.903 23/11/09,22:11:22,08,09,1, 11.8,1,1, -0.440, 10500.309, 372.125, 52780.902 23/11/09,22:11:22,09,09,1, 11.8,1,1, -0.440, 10500.316, 372.088, 52780.911 23/11/09,22:11:22,10,09,1, 11.8,1,1, -0.440, 10500.307, 372.109, 52780.937 23/11/09,22:11:22,11,09,1, 11.8,1,1, -0.440, 10500.286, 372.106, 52780.869 23/11/09,22:11:22,12,09,1, 11.8,1,1, -0.440, 10500.293, 372.108, 52780.929 23/11/09,22:11:22,13,09,1, 11.8,1,1, -0.440, 10500.280, 372.117, 52780.909 23/11/09,22:11:22,14,09,1, 11.8,1,1, -0.440, 10500.275, 372.120, 52780.902 23/11/09,22:11:22,15,09,1, 11.8,1,1, -0.440, 10500.273, 372.108, 52780.885 23/11/09,22:11:22,16,09,1, 11.8,1,1, -0.440, 10500.243, 372.101, 52780.923 23/11/09,22:11:22,17,09,1, 11.8,1,1, -0.440, 10500.248, 372.113, 52780.911 23/11/09,22:11:22,18,09,1, 11.8,1,1, -0.440, 10500.227, 372.116, 52780.916 23/11/09,22:11:22,19,09,1, 11.8,1,1, -0.440, 10500.235, 372.091, 52780.925 23/11/09,22:11:23,00,08,1, 12.0,1,1, -0.442, 10500.232, 372.091, 52780.925 23/11/09,22:11:23,01,08,1, 12.0,1,1, -0.442, 10500.237, 372.085, 52780.908 23/11/09,22:11:23,02,08,1, 12.0,1,1, -0.442, 10500.207, 372.082, 52780.976 23/11/09,22:11:23,03,08,1, 12.0,1,1, -0.442, 10500.204, 372.063, 52780.929 23/11/09,22:11:23,04,08,1, 12.0,1,1, -0.442, 10500.187, 372.081, 52780.964 23/11/09,22:11:23,05,08,1, 12.0,1,1, -0.442, 10500.191, 372.076, 52780.975 23/11/09,22:11:23,06,08,1, 12.0,1,1, -0.442, 10500.183, 372.096, 52780.985 23/11/09,22:11:23,07,08,1, 12.0,1,1, -0.442, 10500.174, 372.070, 52780.979 23/11/09,22:11:23,08,08,1, 12.0,1,1, -0.442, 10500.163, 372.036, 52780.993 23/11/09,22:11:23,09,08,1, 12.0,1,1, -0.442, 10500.172, 372.037, 52780.959 23/11/09,22:11:23,10,08,1, 12.0,1,1, -0.442, 10500.159, 372.076, 52780.987 23/11/09,22:11:23,11,08,1, 12.0,1,1, -0.442, 10500.140, 372.036, 52780.972 23/11/09,22:11:23,12,08,1, 12.0,1,1, -0.442, 10500.146, 372.079, 52781.021 23/11/09,22:11:23,13,08,1, 12.0,1,1, -0.442, 10500.131, 372.050, 52780.999 23/11/09,22:11:23,14,08,1, 12.0,1,1, -0.442, 10500.122, 372.046, 52780.992 23/11/09,22:11:23,15,08,1, 12.0,1,1, -0.442, 10500.099, 372.010, 52780.964 23/11/09,22:11:23,16,08,1, 12.0,1,1, -0.442, 10500.111, 372.034, 52781.015 23/11/09,22:11:23,17,08,1, 12.0,1,1, -0.442, 10500.110, 372.034, 52780.998 23/11/09,22:11:23,18,08,1, 12.0,1,1, -0.442, 10500.111, 372.057, 52781.020 23/11/09,22:11:23,19,08,1, 12.0,1,1, -0.442, 10500.105, 372.037, 52781.027 23/11/09,22:11:24,00,09,1, 11.9,1,1, -0.441, 10500.098, 372.037, 52781.027 23/11/09,22:11:24,01,09,1, 11.9,1,1, -0.441, 10500.081, 372.009, 52780.866 23/11/09,22:11:24,02,09,1, 11.9,1,1, -0.441, 10500.106, 372.039, 52781.293 23/11/09,22:11:24,03,09,1, 11.9,1,1, -0.441, 10500.108, 371.992, 52780.952 23/11/09,22:11:24,04,09,1, 11.9,1,1, -0.441, 10500.049, 372.014, 52781.061 23/11/09,22:11:24,05,09,1, 11.9,1,1, -0.441, 10500.066, 372.025, 52781.082 23/11/09,22:11:24,06,09,1, 11.9,1,1, -0.441, 10500.077, 372.034, 52781.028 23/11/09,22:11:24,07,09,1, 11.9,1,1, -0.441, 10500.050, 372.005, 52781.041 23/11/09,22:11:24,08,09,1, 11.9,1,1, -0.441, 10500.048, 372.003, 52781.052 23/11/09,22:11:24,09,09,1, 11.9,1,1, -0.441, 10500.037, 371.971, 52781.078 23/11/09,22:11:24,10,09,1, 11.9,1,1, -0.441, 10500.023, 371.998, 52781.074 23/11/09,22:11:24,11,09,1, 11.9,1,1, -0.441, 10500.015, 371.998, 52781.067 23/11/09,22:11:24,12,09,1, 11.9,1,1, -0.441, 10500.018, 372.010, 52781.114 23/11/09,22:11:24,13,09,1, 11.9,1,1, -0.441, 10499.996, 371.985, 52781.059 23/11/09,22:11:24,14,09,1, 11.9,1,1, -0.441, 10499.996, 371.979, 52781.121 23/11/09,22:11:24,15,09,1, 11.9,1,1, -0.441, 10500.004, 371.972, 52781.078 23/11/09,22:11:24,16,09,1, 11.9,1,1, -0.441, 10499.984, 372.009, 52781.099 23/11/09,22:11:24,17,09,1, 11.9,1,1, -0.441, 10499.988, 371.976, 52781.116 23/11/09,22:11:24,18,09,1, 11.9,1,1, -0.441, 10499.989, 371.994, 52781.188 23/11/09,22:11:24,19,09,1, 11.9,1,1, -0.441, 10499.993, 371.952, 52781.125 23/11/09,22:11:25,00,09,1, 12.0,1,1, -0.445, 10499.990, 371.952, 52781.125 23/11/09,22:11:25,01,09,1, 12.0,1,1, -0.445, 10499.963, 371.950, 52781.226 23/11/09,22:11:25,02,09,1, 12.0,1,1, -0.445, 10499.930, 371.976, 52781.096 23/11/09,22:11:25,03,09,1, 12.0,1,1, -0.445, 10499.937, 371.969, 52781.153 23/11/09,22:11:25,04,09,1, 12.0,1,1, -0.445, 10499.935, 371.977, 52781.183 23/11/09,22:11:25,05,09,1, 12.0,1,1, -0.445, 10499.942, 371.934, 52781.142 23/11/09,22:11:25,06,09,1, 12.0,1,1, -0.445, 10499.931, 371.952, 52781.148 23/11/09,22:11:25,07,09,1, 12.0,1,1, -0.445, 10499.922, 371.920, 52781.154 23/11/09,22:11:25,08,09,1, 12.0,1,1, -0.445, 10499.919, 371.968, 52781.193 23/11/09,22:11:25,09,09,1, 12.0,1,1, -0.445, 10499.911, 371.934, 52781.153 23/11/09,22:11:25,10,09,1, 12.0,1,1, -0.445, 10499.893, 371.948, 52781.185 23/11/09,22:11:25,11,09,1, 12.0,1,1, -0.445, 10499.908, 371.933, 52781.169 23/11/09,22:11:25,12,09,1, 12.0,1,1, -0.445, 10499.930, 371.954, 52781.207 23/11/09,22:11:25,13,09,1, 12.0,1,1, -0.445, 10499.876, 371.884, 52781.174 23/11/09,22:11:25,14,09,1, 12.0,1,1, -0.445, 10499.888, 371.942, 52781.186 23/11/09,22:11:25,15,09,1, 12.0,1,1, -0.445, 10499.904, 371.909, 52781.178 23/11/09,22:11:25,16,09,1, 12.0,1,1, -0.445, 10499.888, 371.962, 52781.233 23/11/09,22:11:25,17,09,1, 12.0,1,1, -0.445, 10499.898, 371.932, 52781.204 23/11/09,22:11:25,18,09,1, 12.0,1,1, -0.445, 10499.863, 371.917, 52781.216 23/11/09,22:11:25,19,09,1, 12.0,1,1, -0.445, 10499.855, 371.908, 52781.200 23/11/09,22:11:26,00,08,1, 11.8,1,1, -0.441, 10499.848, 371.908, 52781.200 23/11/09,22:11:26,01,08,1, 11.8,1,1, -0.441, 10499.835, 371.904, 52781.183 23/11/09,22:11:26,02,08,1, 11.8,1,1, -0.441, 10499.831, 371.940, 52781.243 23/11/09,22:11:26,03,08,1, 11.8,1,1, -0.441, 10499.834, 371.913, 52781.204 23/11/09,22:11:26,04,08,1, 11.8,1,1, -0.441, 10499.831, 371.914, 52781.186 23/11/09,22:11:26,05,08,1, 11.8,1,1, -0.441, 10499.823, 371.893, 52781.164 23/11/09,22:11:26,06,08,1, 11.8,1,1, -0.441, 10499.841, 371.915, 52781.269 23/11/09,22:11:26,07,08,1, 11.8,1,1, -0.441, 10499.833, 371.872, 52781.218 23/11/09,22:11:26,08,08,1, 11.8,1,1, -0.441, 10499.818, 371.904, 52781.266 23/11/09,22:11:26,09,08,1, 11.8,1,1, -0.441, 10499.809, 371.892, 52781.261 23/11/09,22:11:26,10,08,1, 11.8,1,1, -0.441, 10499.800, 371.910, 52781.290 23/11/09,22:11:26,11,08,1, 11.8,1,1, -0.441, 10499.795, 371.890, 52781.264 23/11/09,22:11:26,12,08,1, 11.8,1,1, -0.441, 10499.773, 371.885, 52781.291 23/11/09,22:11:26,13,08,1, 11.8,1,1, -0.441, 10499.791, 371.872, 52781.260 23/11/09,22:11:26,14,08,1, 11.8,1,1, -0.441, 10499.789, 371.903, 52781.290 23/11/09,22:11:26,15,08,1, 11.8,1,1, -0.441, 10499.769, 371.881, 52781.309 23/11/09,22:11:26,16,08,1, 11.8,1,1, -0.441, 10499.778, 371.894, 52781.300 23/11/09,22:11:26,17,08,1, 11.8,1,1, -0.441, 10499.762, 371.860, 52781.312 23/11/09,22:11:26,18,08,1, 11.8,1,1, -0.441, 10499.745, 371.893, 52781.335 23/11/09,22:11:26,19,08,1, 11.8,1,1, -0.441, 10499.731, 371.843, 52781.310 23/11/09,22:11:27,00,09,1, 11.9,1,1, -0.444, 10499.723, 371.843, 52781.310 23/11/09,22:11:27,01,09,1, 11.9,1,1, -0.444, 10499.727, 371.872, 52781.316 23/11/09,22:11:27,02,09,1, 11.9,1,1, -0.444, 10499.726, 371.875, 52781.332 23/11/09,22:11:27,03,09,1, 11.9,1,1, -0.444, 10499.730, 371.850, 52781.340 23/11/09,22:11:27,04,09,1, 11.9,1,1, -0.444, 10499.722, 371.841, 52781.342 23/11/09,22:11:27,05,09,1, 11.9,1,1, -0.444, 10499.676, 371.827, 52781.343 23/11/09,22:11:27,06,09,1, 11.9,1,1, -0.444, 10499.684, 371.822, 52781.332 23/11/09,22:11:27,07,09,1, 11.9,1,1, -0.444, 10499.691, 371.845, 52781.337 23/11/09,22:11:27,08,09,1, 11.9,1,1, -0.444, 10499.679, 371.850, 52781.367 23/11/09,22:11:27,09,09,1, 11.9,1,1, -0.444, 10499.658, 371.841, 52781.362 23/11/09,22:11:27,10,09,1, 11.9,1,1, -0.444, 10499.663, 371.836, 52781.389 23/11/09,22:11:27,11,09,1, 11.9,1,1, -0.444, 10499.644, 371.847, 52781.371 23/11/09,22:11:27,12,09,1, 11.9,1,1, -0.444, 10499.668, 371.836, 52781.360 23/11/09,22:11:27,13,09,1, 11.9,1,1, -0.444, 10499.629, 371.835, 52781.388 23/11/09,22:11:27,14,09,1, 11.9,1,1, -0.444, 10499.657, 371.842, 52781.393 23/11/09,22:11:27,15,09,1, 11.9,1,1, -0.444, 10499.626, 371.841, 52781.394 23/11/09,22:11:27,16,09,1, 11.9,1,1, -0.444, 10499.652, 371.830, 52781.403 23/11/09,22:11:27,17,09,1, 11.9,1,1, -0.444, 10499.624, 371.843, 52781.394 23/11/09,22:11:27,18,09,1, 11.9,1,1, -0.444, 10499.636, 371.834, 52781.405 23/11/09,22:11:27,19,09,1, 11.9,1,1, -0.444, 10499.592, 371.815, 52781.419 23/11/09,22:11:28,00,09,1, 11.8,1,1, -0.442, 10499.589, 371.815, 52781.419 23/11/09,22:11:28,01,09,1, 11.8,1,1, -0.442, 10499.590, 371.816, 52781.432 23/11/09,22:11:28,02,09,1, 11.8,1,1, -0.442, 10499.590, 371.831, 52781.420 23/11/09,22:11:28,03,09,1, 11.8,1,1, -0.442, 10499.586, 371.817, 52781.428 23/11/09,22:11:28,04,09,1, 11.8,1,1, -0.442, 10499.590, 371.821, 52781.461 23/11/09,22:11:28,05,09,1, 11.8,1,1, -0.442, 10499.551, 371.801, 52781.477 23/11/09,22:11:28,06,09,1, 11.8,1,1, -0.442, 10499.551, 371.803, 52781.390 23/11/09,22:11:28,07,09,1, 11.8,1,1, -0.442, 10499.578, 371.810, 52781.380 23/11/09,22:11:28,08,09,1, 11.8,1,1, -0.442, 10499.545, 371.822, 52781.472 23/11/09,22:11:28,09,09,1, 11.8,1,1, -0.442, 10499.544, 371.796, 52781.480 23/11/09,22:11:28,10,09,1, 11.8,1,1, -0.442, 10499.534, 371.798, 52781.503 23/11/09,22:11:28,11,09,1, 11.8,1,1, -0.442, 10499.529, 371.802, 52781.488 23/11/09,22:11:28,12,09,1, 11.8,1,1, -0.442, 10499.534, 371.780, 52781.501 23/11/09,22:11:28,13,09,1, 11.8,1,1, -0.442, 10499.510, 371.782, 52781.506 23/11/09,22:11:28,14,09,1, 11.8,1,1, -0.442, 10499.534, 371.802, 52781.531 23/11/09,22:11:28,15,09,1, 11.8,1,1, -0.442, 10499.524, 371.790, 52781.524 23/11/09,22:11:28,16,09,1, 11.8,1,1, -0.442, 10499.503, 371.770, 52781.478 23/11/09,22:11:28,17,09,1, 11.8,1,1, -0.442, 10499.497, 371.778, 52781.493 23/11/09,22:11:28,18,09,1, 11.8,1,1, -0.442, 10499.509, 371.768, 52781.480 23/11/09,22:11:28,19,09,1, 11.8,1,1, -0.442, 10499.483, 371.789, 52781.511 23/11/09,22:11:29,00,09,1, 11.8,1,1, -0.443, 10499.481, 371.789, 52781.511 23/11/09,22:11:29,01,09,1, 11.8,1,1, -0.443, 10499.478, 371.799, 52781.537 23/11/09,22:11:29,02,09,1, 11.8,1,1, -0.443, 10499.468, 371.796, 52781.558 23/11/09,22:11:29,03,09,1, 11.8,1,1, -0.443, 10499.453, 371.786, 52781.595 23/11/09,22:11:29,04,09,1, 11.8,1,1, -0.443, 10499.454, 371.751, 52781.582 23/11/09,22:11:29,05,09,1, 11.8,1,1, -0.443, 10499.451, 371.754, 52781.573 23/11/09,22:11:29,06,09,1, 11.8,1,1, -0.443, 10499.452, 371.749, 52781.561 23/11/09,22:11:29,07,09,1, 11.8,1,1, -0.443, 10499.444, 371.775, 52781.586 23/11/09,22:11:29,08,09,1, 11.8,1,1, -0.443, 10499.429, 371.743, 52781.606 23/11/09,22:11:29,09,09,1, 11.8,1,1, -0.443, 10499.441, 371.758, 52781.573 23/11/09,22:11:29,10,09,1, 11.8,1,1, -0.443, 10499.430, 371.744, 52781.634 23/11/09,22:11:29,11,09,1, 11.8,1,1, -0.443, 10499.410, 371.748, 52781.636 23/11/09,22:11:29,12,09,1, 11.8,1,1, -0.443, 10499.412, 371.751, 52781.603 23/11/09,22:11:29,13,09,1, 11.8,1,1, -0.443, 10499.385, 371.788, 52781.627 23/11/09,22:11:29,14,09,1, 11.8,1,1, -0.443, 10499.399, 371.764, 52781.637 23/11/09,22:11:29,15,09,1, 11.8,1,1, -0.443, 10499.408, 371.751, 52781.646 23/11/09,22:11:29,16,09,1, 11.8,1,1, -0.443, 10499.388, 371.753, 52781.633 23/11/09,22:11:29,17,09,1, 11.8,1,1, -0.443, 10499.387, 371.748, 52781.689 23/11/09,22:11:29,18,09,1, 11.8,1,1, -0.443, 10499.387, 371.708, 52781.662 23/11/09,22:11:29,19,09,1, 11.8,1,1, -0.443, 10499.374, 371.759, 52781.707 23/11/09,22:11:30,00,09,1, 11.9,1,1, -0.446, 10499.372, 371.759, 52781.707 23/11/09,22:11:30,01,09,1, 11.9,1,1, -0.446, 10499.350, 371.749, 52781.658 23/11/09,22:11:30,02,09,1, 11.9,1,1, -0.446, 10499.327, 371.718, 52781.625 23/11/09,22:11:30,03,09,1, 11.9,1,1, -0.446, 10499.346, 371.725, 52781.684 23/11/09,22:11:30,04,09,1, 11.9,1,1, -0.446, 10499.333, 371.712, 52781.645 23/11/09,22:11:30,05,09,1, 11.9,1,1, -0.446, 10499.341, 371.757, 52781.686 23/11/09,22:11:30,06,09,1, 11.9,1,1, -0.446, 10499.316, 371.711, 52781.677 23/11/09,22:11:30,07,09,1, 11.9,1,1, -0.446, 10499.372, 371.716, 52781.700 23/11/09,22:11:30,08,09,1, 11.9,1,1, -0.446, 10499.313, 371.711, 52781.661 23/11/09,22:11:30,09,09,1, 11.9,1,1, -0.446, 10499.341, 371.722, 52781.687 23/11/09,22:11:30,10,09,1, 11.9,1,1, -0.446, 10499.308, 371.692, 52781.653 23/11/09,22:11:30,11,09,1, 11.9,1,1, -0.446, 10499.318, 371.731, 52781.685 23/11/09,22:11:30,12,09,1, 11.9,1,1, -0.446, 10499.311, 371.718, 52781.685 23/11/09,22:11:30,13,09,1, 11.9,1,1, -0.446, 10499.318, 371.719, 52781.707 23/11/09,22:11:30,14,09,1, 11.9,1,1, -0.446, 10499.288, 371.701, 52781.684 23/11/09,22:11:30,15,09,1, 11.9,1,1, -0.446, 10499.329, 371.698, 52781.723 23/11/09,22:11:30,16,09,1, 11.9,1,1, -0.446, 10499.289, 371.691, 52781.677 23/11/09,22:11:30,17,09,1, 11.9,1,1, -0.446, 10499.285, 371.695, 52781.725 23/11/09,22:11:30,18,09,1, 11.9,1,1, -0.446, 10499.278, 371.690, 52781.718 23/11/09,22:11:30,19,09,1, 11.9,1,1, -0.446, 10499.293, 371.717, 52781.791 23/11/09,22:11:31,00,09,1, 11.9,1,1, -0.439, 10499.289, 371.717, 52781.791 23/11/09,22:11:31,01,09,1, 11.9,1,1, -0.439, 10499.280, 371.659, 52781.778 23/11/09,22:11:31,02,09,1, 11.9,1,1, -0.439, 10499.264, 371.651, 52781.727 23/11/09,22:11:31,03,09,1, 11.9,1,1, -0.439, 10499.267, 371.698, 52781.763 23/11/09,22:11:31,04,09,1, 11.9,1,1, -0.439, 10499.253, 371.681, 52781.776 23/11/09,22:11:31,05,09,1, 11.9,1,1, -0.439, 10499.249, 371.698, 52781.806 23/11/09,22:11:31,06,09,1, 11.9,1,1, -0.439, 10499.233, 371.670, 52781.744 23/11/09,22:11:31,07,09,1, 11.9,1,1, -0.439, 10499.235, 371.684, 52781.760 23/11/09,22:11:31,08,09,1, 11.9,1,1, -0.439, 10499.214, 371.639, 52781.758 23/11/09,22:11:31,09,09,1, 11.9,1,1, -0.439, 10499.208, 371.678, 52781.788 23/11/09,22:11:31,10,09,1, 11.9,1,1, -0.439, 10499.234, 371.649, 52781.775 23/11/09,22:11:31,11,09,1, 11.9,1,1, -0.439, 10499.211, 371.675, 52781.816 23/11/09,22:11:31,12,09,1, 11.9,1,1, -0.439, 10499.226, 371.635, 52781.792 23/11/09,22:11:31,13,09,1, 11.9,1,1, -0.439, 10499.226, 371.660, 52781.810 23/11/09,22:11:31,14,09,1, 11.9,1,1, -0.439, 10499.198, 371.645, 52781.783 23/11/09,22:11:31,15,09,1, 11.9,1,1, -0.439, 10499.216, 371.649, 52781.802 23/11/09,22:11:31,16,09,1, 11.9,1,1, -0.439, 10499.180, 371.630, 52781.782 23/11/09,22:11:31,17,09,1, 11.9,1,1, -0.439, 10499.181, 371.656, 52781.806 23/11/09,22:11:31,18,09,1, 11.9,1,1, -0.439, 10499.196, 371.646, 52781.796 23/11/09,22:11:31,19,09,1, 11.9,1,1, -0.439, 10499.188, 371.662, 52781.850 23/11/09,22:11:32,00,09,1, 11.9,1,1, -0.442, 10499.181, 371.662, 52781.850 23/11/09,22:11:32,01,09,1, 11.9,1,1, -0.442, 10499.185, 371.650, 52781.816 23/11/09,22:11:32,02,09,1, 11.9,1,1, -0.442, 10499.174, 371.630, 52781.816 23/11/09,22:11:32,03,09,1, 11.9,1,1, -0.442, 10499.200, 371.636, 52781.858 23/11/09,22:11:32,04,09,1, 11.9,1,1, -0.442, 10499.171, 371.621, 52781.835 23/11/09,22:11:32,05,09,1, 11.9,1,1, -0.442, 10499.186, 371.637, 52781.860 23/11/09,22:11:32,06,09,1, 11.9,1,1, -0.442, 10499.162, 371.627, 52781.844 23/11/09,22:11:32,07,09,1, 11.9,1,1, -0.442, 10499.187, 371.601, 52781.845 23/11/09,22:11:32,08,09,1, 11.9,1,1, -0.442, 10499.148, 371.605, 52781.857 23/11/09,22:11:32,09,09,1, 11.9,1,1, -0.442, 10499.147, 371.596, 52781.894 23/11/09,22:11:32,10,09,1, 11.9,1,1, -0.442, 10499.158, 371.630, 52781.884 23/11/09,22:11:32,11,09,1, 11.9,1,1, -0.442, 10499.135, 371.620, 52781.896 23/11/09,22:11:32,12,09,1, 11.9,1,1, -0.442, 10499.141, 371.587, 52781.893 23/11/09,22:11:32,13,09,1, 11.9,1,1, -0.442, 10499.151, 371.609, 52781.907 23/11/09,22:11:32,14,09,1, 11.9,1,1, -0.442, 10499.128, 371.572, 52781.862 23/11/09,22:11:32,15,09,1, 11.9,1,1, -0.442, 10499.119, 371.576, 52781.908 23/11/09,22:11:32,16,09,1, 11.9,1,1, -0.442, 10499.126, 371.605, 52781.896 23/11/09,22:11:32,17,09,1, 11.9,1,1, -0.442, 10499.123, 371.586, 52781.906 23/11/09,22:11:32,18,09,1, 11.9,1,1, -0.442, 10499.115, 371.592, 52781.885 23/11/09,22:11:32,19,09,1, 11.9,1,1, -0.442, 10499.110, 371.577, 52781.898 23/11/09,22:11:33,00,09,1, 11.9,1,1, -0.439, 10499.105, 371.577, 52781.898 23/11/09,22:11:33,01,09,1, 11.9,1,1, -0.439, 10499.100, 371.558, 52781.894 23/11/09,22:11:33,02,09,1, 11.9,1,1, -0.439, 10499.109, 371.576, 52781.918 23/11/09,22:11:33,03,09,1, 11.9,1,1, -0.439, 10499.101, 371.550, 52781.928 23/11/09,22:11:33,04,09,1, 11.9,1,1, -0.439, 10499.123, 371.560, 52781.823 23/11/09,22:11:33,05,09,1, 11.9,1,1, -0.439, 10499.096, 371.538, 52781.893 23/11/09,22:11:33,06,09,1, 11.9,1,1, -0.439, 10499.093, 371.533, 52781.933 23/11/09,22:11:33,07,09,1, 11.9,1,1, -0.439, 10499.105, 371.537, 52781.916 23/11/09,22:11:33,08,09,1, 11.9,1,1, -0.439, 10499.073, 371.544, 52781.947 23/11/09,22:11:33,09,09,1, 11.9,1,1, -0.439, 10499.087, 371.532, 52781.919 23/11/09,22:11:33,10,09,1, 11.9,1,1, -0.439, 10499.097, 371.552, 52781.956 23/11/09,22:11:33,11,09,1, 11.9,1,1, -0.439, 10499.108, 371.545, 52781.987 23/11/09,22:11:33,12,09,1, 11.9,1,1, -0.439, 10499.087, 371.560, 52781.993 23/11/09,22:11:33,13,09,1, 11.9,1,1, -0.439, 10499.062, 371.527, 52781.976 23/11/09,22:11:33,14,09,1, 11.9,1,1, -0.439, 10499.068, 371.519, 52781.982 23/11/09,22:11:33,15,09,1, 11.9,1,1, -0.439, 10499.084, 371.538, 52781.993 23/11/09,22:11:33,16,09,1, 11.9,1,1, -0.439, 10499.082, 371.526, 52782.026 23/11/09,22:11:33,17,09,1, 11.9,1,1, -0.439, 10499.088, 371.501, 52782.012 23/11/09,22:11:33,18,09,1, 11.9,1,1, -0.439, 10499.085, 371.511, 52782.020 23/11/09,22:11:33,19,09,1, 11.9,1,1, -0.439, 10499.065, 371.509, 52782.003 23/11/09,22:11:34,00,09,1, 11.9,1,1, -0.443, 10499.064, 371.509, 52782.003 23/11/09,22:11:34,01,09,1, 11.9,1,1, -0.443, 10499.058, 371.515, 52782.002 23/11/09,22:11:34,02,09,1, 11.9,1,1, -0.443, 10499.028, 371.495, 52782.015 23/11/09,22:11:34,03,09,1, 11.9,1,1, -0.443, 10499.024, 371.485, 52781.978 23/11/09,22:11:34,04,09,1, 11.9,1,1, -0.443, 10499.063, 371.490, 52782.040 23/11/09,22:11:34,05,09,1, 11.9,1,1, -0.443, 10499.040, 371.489, 52782.036 23/11/09,22:11:34,06,09,1, 11.9,1,1, -0.443, 10499.039, 371.504, 52782.042 23/11/09,22:11:34,07,09,1, 11.9,1,1, -0.443, 10499.035, 371.487, 52782.046 23/11/09,22:11:34,08,09,1, 11.9,1,1, -0.443, 10499.039, 371.527, 52782.095 23/11/09,22:11:34,09,09,1, 11.9,1,1, -0.443, 10499.013, 371.492, 52782.034 23/11/09,22:11:34,10,09,1, 11.9,1,1, -0.443, 10499.014, 371.513, 52782.044 23/11/09,22:11:34,11,09,1, 11.9,1,1, -0.443, 10499.015, 371.480, 52782.039 23/11/09,22:11:34,12,09,1, 11.9,1,1, -0.443, 10499.027, 371.484, 52782.027 23/11/09,22:11:34,13,09,1, 11.9,1,1, -0.443, 10499.016, 371.469, 52782.013 23/11/09,22:11:34,14,09,1, 11.9,1,1, -0.443, 10498.996, 371.493, 52781.925 23/11/09,22:11:34,15,09,1, 11.9,1,1, -0.443, 10499.007, 371.480, 52782.161 23/11/09,22:11:34,16,09,1, 11.9,1,1, -0.443, 10499.033, 371.489, 52782.130 23/11/09,22:11:34,17,09,1, 11.9,1,1, -0.443, 10499.023, 371.462, 52782.101 23/11/09,22:11:34,18,09,1, 11.9,1,1, -0.443, 10499.012, 371.471, 52782.150 23/11/09,22:11:34,19,09,1, 11.9,1,1, -0.443, 10499.012, 371.465, 52782.128 23/11/09,22:11:35,00,09,1, 11.9,1,1, -0.441, 10499.005, 371.465, 52782.128 23/11/09,22:11:35,01,09,1, 11.9,1,1, -0.441, 10499.016, 371.453, 52782.125 23/11/09,22:11:35,02,09,1, 11.9,1,1, -0.441, 10498.993, 371.506, 52782.145 23/11/09,22:11:35,03,09,1, 11.9,1,1, -0.441, 10498.963, 371.472, 52782.094 23/11/09,22:11:35,04,09,1, 11.9,1,1, -0.441, 10499.009, 371.503, 52782.136 23/11/09,22:11:35,05,09,1, 11.9,1,1, -0.441, 10499.001, 371.442, 52782.132 23/11/09,22:11:35,06,09,1, 11.9,1,1, -0.441, 10499.003, 371.482, 52782.154 23/11/09,22:11:35,07,09,1, 11.9,1,1, -0.441, 10498.993, 371.471, 52782.146 23/11/09,22:11:35,08,09,1, 11.9,1,1, -0.441, 10498.996, 371.476, 52782.184 23/11/09,22:11:35,09,09,1, 11.9,1,1, -0.441, 10498.990, 371.453, 52782.131 23/11/09,22:11:35,10,09,1, 11.9,1,1, -0.441, 10499.005, 371.453, 52782.166 23/11/09,22:11:35,11,09,1, 11.9,1,1, -0.441, 10498.970, 371.431, 52782.114 23/11/09,22:11:35,12,09,1, 11.9,1,1, -0.441, 10499.003, 371.437, 52782.155 23/11/09,22:11:35,13,09,1, 11.9,1,1, -0.441, 10498.991, 371.445, 52782.132 23/11/09,22:11:35,14,09,1, 11.9,1,1, -0.441, 10499.006, 371.449, 52782.175 23/11/09,22:11:35,15,09,1, 11.9,1,1, -0.441, 10499.006, 371.420, 52782.110 23/11/09,22:11:35,16,09,1, 11.9,1,1, -0.441, 10498.997, 371.423, 52782.164 23/11/09,22:11:35,17,09,1, 11.9,1,1, -0.441, 10498.995, 371.406, 52782.128 23/11/09,22:11:35,18,09,1, 11.9,1,1, -0.441, 10498.987, 371.416, 52782.165 23/11/09,22:11:35,19,09,1, 11.9,1,1, -0.441, 10498.986, 371.416, 52782.133 23/11/09,22:11:36,00,09,1, 11.8,1,1, -0.440, 10498.980, 371.416, 52782.133 23/11/09,22:11:36,01,09,1, 11.8,1,1, -0.440, 10498.993, 371.429, 52782.181 23/11/09,22:11:36,02,09,1, 11.8,1,1, -0.440, 10498.975, 371.418, 52782.199 23/11/09,22:11:36,03,09,1, 11.8,1,1, -0.440, 10499.003, 371.398, 52782.185 23/11/09,22:11:36,04,09,1, 11.8,1,1, -0.440, 10498.976, 371.403, 52782.192 23/11/09,22:11:36,05,09,1, 11.8,1,1, -0.440, 10498.955, 371.405, 52782.193 23/11/09,22:11:36,06,09,1, 11.8,1,1, -0.440, 10499.005, 371.403, 52782.202 23/11/09,22:11:36,07,09,1, 11.8,1,1, -0.440, 10498.959, 371.381, 52782.157 23/11/09,22:11:36,08,09,1, 11.8,1,1, -0.440, 10498.970, 371.401, 52782.195 23/11/09,22:11:36,09,09,1, 11.8,1,1, -0.440, 10498.963, 371.359, 52782.175 23/11/09,22:11:36,10,09,1, 11.8,1,1, -0.440, 10498.965, 371.387, 52782.217 23/11/09,22:11:36,11,09,1, 11.8,1,1, -0.440, 10498.979, 371.378, 52782.219 23/11/09,22:11:36,12,09,1, 11.8,1,1, -0.440, 10498.982, 371.372, 52782.264 23/11/09,22:11:36,13,09,1, 11.8,1,1, -0.440, 10498.979, 371.372, 52782.226 23/11/09,22:11:36,14,09,1, 11.8,1,1, -0.440, 10498.965, 371.364, 52782.247 23/11/09,22:11:36,15,09,1, 11.8,1,1, -0.440, 10498.981, 371.362, 52782.209 23/11/09,22:11:36,16,09,1, 11.8,1,1, -0.440, 10498.964, 371.347, 52782.233 23/11/09,22:11:36,17,09,1, 11.8,1,1, -0.440, 10498.958, 371.346, 52782.221 23/11/09,22:11:36,18,09,1, 11.8,1,1, -0.440, 10498.969, 371.348, 52782.286 23/11/09,22:11:36,19,09,1, 11.8,1,1, -0.440, 10498.968, 371.357, 52782.372 23/11/09,22:11:37,00,09,1, 11.9,1,1, -0.445, 10498.964, 371.357, 52782.372 23/11/09,22:11:37,01,09,1, 11.9,1,1, -0.445, 10498.949, 371.358, 52782.261 23/11/09,22:11:37,02,09,1, 11.9,1,1, -0.445, 10498.955, 371.340, 52782.239 23/11/09,22:11:37,03,09,1, 11.9,1,1, -0.445, 10498.960, 371.327, 52782.279 23/11/09,22:11:37,04,09,1, 11.9,1,1, -0.445, 10498.958, 371.330, 52782.291 23/11/09,22:11:37,05,09,1, 11.9,1,1, -0.445, 10498.939, 371.338, 52782.326 23/11/09,22:11:37,06,09,1, 11.9,1,1, -0.445, 10498.945, 371.310, 52782.299 23/11/09,22:11:37,07,09,1, 11.9,1,1, -0.445, 10498.941, 371.335, 52782.314 23/11/09,22:11:37,08,09,1, 11.9,1,1, -0.445, 10498.943, 371.298, 52782.268 23/11/09,22:11:37,09,09,1, 11.9,1,1, -0.445, 10498.962, 371.302, 52782.327 23/11/09,22:11:37,10,09,1, 11.9,1,1, -0.445, 10498.948, 371.284, 52782.285 23/11/09,22:11:37,11,09,1, 11.9,1,1, -0.445, 10498.950, 371.316, 52782.300 23/11/09,22:11:37,12,09,1, 11.9,1,1, -0.445, 10498.949, 371.297, 52782.299 23/11/09,22:11:37,13,09,1, 11.9,1,1, -0.445, 10498.944, 371.308, 52782.322 23/11/09,22:11:37,14,09,1, 11.9,1,1, -0.445, 10498.949, 371.288, 52782.306 23/11/09,22:11:37,15,09,1, 11.9,1,1, -0.445, 10498.935, 371.303, 52782.307 23/11/09,22:11:37,16,09,1, 11.9,1,1, -0.445, 10498.943, 371.290, 52782.327 23/11/09,22:11:37,17,09,1, 11.9,1,1, -0.445, 10498.953, 371.298, 52782.303 23/11/09,22:11:37,18,09,1, 11.9,1,1, -0.445, 10498.929, 371.279, 52782.294 23/11/09,22:11:37,19,09,1, 11.9,1,1, -0.445, 10498.931, 371.301, 52782.324 23/11/09,22:11:38,00,09,1, 11.9,1,1, -0.444, 10498.930, 371.301, 52782.324 23/11/09,22:11:38,01,09,1, 11.9,1,1, -0.444, 10498.946, 371.279, 52782.375 23/11/09,22:11:38,02,09,1, 11.9,1,1, -0.444, 10498.926, 371.256, 52782.370 23/11/09,22:11:38,03,09,1, 11.9,1,1, -0.444, 10498.932, 371.279, 52782.358 23/11/09,22:11:38,04,09,1, 11.9,1,1, -0.444, 10498.942, 371.250, 52782.363 23/11/09,22:11:38,05,09,1, 11.9,1,1, -0.444, 10498.937, 371.280, 52782.381 23/11/09,22:11:38,06,09,1, 11.9,1,1, -0.444, 10498.932, 371.231, 52782.389 23/11/09,22:11:38,07,09,1, 11.9,1,1, -0.444, 10498.944, 371.238, 52782.378 23/11/09,22:11:38,08,09,1, 11.9,1,1, -0.444, 10498.934, 371.228, 52782.353 23/11/09,22:11:38,09,09,1, 11.9,1,1, -0.444, 10498.959, 371.240, 52782.394 23/11/09,22:11:38,10,09,1, 11.9,1,1, -0.444, 10498.919, 371.209, 52782.342 23/11/09,22:11:38,11,09,1, 11.9,1,1, -0.444, 10498.940, 371.271, 52782.391 23/11/09,22:11:38,12,09,1, 11.9,1,1, -0.444, 10498.931, 371.215, 52782.385 23/11/09,22:11:38,13,09,1, 11.9,1,1, -0.444, 10498.946, 371.209, 52782.389 23/11/09,22:11:38,14,09,1, 11.9,1,1, -0.444, 10498.911, 371.204, 52782.379 23/11/09,22:11:38,15,09,1, 11.9,1,1, -0.444, 10498.936, 371.230, 52782.448 23/11/09,22:11:38,16,09,1, 11.9,1,1, -0.444, 10498.923, 371.210, 52782.401 23/11/09,22:11:38,17,09,1, 11.9,1,1, -0.444, 10498.919, 371.240, 52782.427 23/11/09,22:11:38,18,09,1, 11.9,1,1, -0.444, 10498.939, 371.195, 52782.368 23/11/09,22:11:38,19,09,1, 11.9,1,1, -0.444, 10498.952, 371.207, 52782.444 23/11/09,22:11:39,00,09,1, 11.9,1,1, -0.441, 10498.947, 371.207, 52782.444 23/11/09,22:11:39,01,09,1, 11.9,1,1, -0.441, 10498.940, 371.205, 52782.419 23/11/09,22:11:39,02,09,1, 11.9,1,1, -0.441, 10498.924, 371.170, 52782.415 23/11/09,22:11:39,03,09,1, 11.9,1,1, -0.441, 10498.926, 371.180, 52782.451 23/11/09,22:11:39,04,09,1, 11.9,1,1, -0.441, 10498.918, 371.173, 52782.444 23/11/09,22:11:39,05,09,1, 11.9,1,1, -0.441, 10498.928, 371.178, 52782.445 23/11/09,22:11:39,06,09,1, 11.9,1,1, -0.441, 10498.954, 371.164, 52782.360 23/11/09,22:11:39,07,09,1, 11.9,1,1, -0.441, 10498.937, 371.152, 52782.504 23/11/09,22:11:39,08,09,1, 11.9,1,1, -0.441, 10498.933, 371.152, 52782.465 23/11/09,22:11:39,09,09,1, 11.9,1,1, -0.441, 10498.942, 371.150, 52782.480 23/11/09,22:11:39,10,09,1, 11.9,1,1, -0.441, 10498.921, 371.155, 52782.486 23/11/09,22:11:39,11,09,1, 11.9,1,1, -0.441, 10498.931, 371.159, 52782.488 23/11/09,22:11:39,12,09,1, 11.9,1,1, -0.441, 10498.896, 371.129, 52782.467 23/11/09,22:11:39,13,09,1, 11.9,1,1, -0.441, 10498.937, 371.117, 52782.477 23/11/09,22:11:39,14,09,1, 11.9,1,1, -0.441, 10498.910, 371.145, 52782.451 23/11/09,22:11:39,15,09,1, 11.9,1,1, -0.441, 10498.916, 371.131, 52782.493 23/11/09,22:11:39,16,09,1, 11.9,1,1, -0.441, 10498.940, 371.142, 52782.503 23/11/09,22:11:39,17,09,1, 11.9,1,1, -0.441, 10498.904, 371.136, 52782.486 23/11/09,22:11:39,18,09,1, 11.9,1,1, -0.441, 10498.931, 371.116, 52782.491 23/11/09,22:11:39,19,09,1, 11.9,1,1, -0.441, 10498.894, 371.105, 52782.495 23/11/09,22:11:40,00,09,1, 11.9,1,1, -0.438, 10498.888, 371.105, 52782.495 23/11/09,22:11:40,01,09,1, 11.9,1,1, -0.438, 10498.917, 371.099, 52782.498 23/11/09,22:11:40,02,09,1, 11.9,1,1, -0.438, 10498.891, 371.109, 52782.486 23/11/09,22:11:40,03,09,1, 11.9,1,1, -0.438, 10498.928, 371.114, 52782.507 23/11/09,22:11:40,04,09,1, 11.9,1,1, -0.438, 10498.907, 371.071, 52782.465 23/11/09,22:11:40,05,09,1, 11.9,1,1, -0.438, 10498.929, 371.067, 52782.477 23/11/09,22:11:40,06,09,1, 11.9,1,1, -0.438, 10498.937, 371.055, 52782.527 23/11/09,22:11:40,07,09,1, 11.9,1,1, -0.438, 10498.898, 371.061, 52782.531 23/11/09,22:11:40,08,09,1, 11.9,1,1, -0.438, 10498.897, 371.066, 52782.621 23/11/09,22:11:40,09,09,1, 11.9,1,1, -0.438, 10498.904, 371.071, 52782.527 23/11/09,22:11:40,10,09,1, 11.9,1,1, -0.438, 10498.905, 371.051, 52782.529 23/11/09,22:11:40,11,09,1, 11.9,1,1, -0.438, 10498.898, 371.051, 52782.520 23/11/09,22:11:40,12,09,1, 11.9,1,1, -0.438, 10498.942, 371.040, 52782.543 23/11/09,22:11:40,13,09,1, 11.9,1,1, -0.438, 10498.913, 371.046, 52782.539 23/11/09,22:11:40,14,09,1, 11.9,1,1, -0.438, 10498.892, 371.049, 52782.556 23/11/09,22:11:40,15,09,1, 11.9,1,1, -0.438, 10498.899, 371.056, 52782.542 23/11/09,22:11:40,16,09,1, 11.9,1,1, -0.438, 10498.900, 371.012, 52782.574 23/11/09,22:11:40,17,09,1, 11.9,1,1, -0.438, 10498.886, 371.008, 52782.559 23/11/09,22:11:40,18,09,1, 11.9,1,1, -0.438, 10498.912, 371.008, 52782.541 23/11/09,22:11:40,19,09,1, 11.9,1,1, -0.438, 10498.903, 371.007, 52782.543 23/11/09,22:11:41,00,09,1, 11.9,1,1, -0.440, 10498.897, 371.007, 52782.543 23/11/09,22:11:41,01,09,1, 11.9,1,1, -0.440, 10498.890, 371.017, 52782.606 23/11/09,22:11:41,02,09,1, 11.9,1,1, -0.440, 10498.884, 370.996, 52782.595 23/11/09,22:11:41,03,09,1, 11.9,1,1, -0.440, 10498.887, 370.990, 52782.564 23/11/09,22:11:41,04,09,1, 11.9,1,1, -0.440, 10498.896, 370.997, 52782.616 23/11/09,22:11:41,05,09,1, 11.9,1,1, -0.440, 10498.898, 370.984, 52782.591 23/11/09,22:11:41,06,09,1, 11.9,1,1, -0.440, 10498.876, 370.993, 52782.579 23/11/09,22:11:41,07,09,1, 11.9,1,1, -0.440, 10498.885, 370.971, 52782.617 23/11/09,22:11:41,08,09,1, 11.9,1,1, -0.440, 10498.889, 370.986, 52782.625 23/11/09,22:11:41,09,09,1, 11.9,1,1, -0.440, 10498.904, 370.977, 52782.622 23/11/09,22:11:41,10,09,1, 11.9,1,1, -0.440, 10498.893, 370.984, 52782.609 23/11/09,22:11:41,11,09,1, 11.9,1,1, -0.440, 10498.898, 370.980, 52782.586 23/11/09,22:11:41,12,09,1, 11.9,1,1, -0.440, 10498.899, 371.007, 52782.654 23/11/09,22:11:41,13,09,1, 11.9,1,1, -0.440, 10498.897, 370.979, 52782.641 23/11/09,22:11:41,14,09,1, 11.9,1,1, -0.440, 10498.898, 370.993, 52782.674 23/11/09,22:11:41,15,09,1, 11.9,1,1, -0.440, 10498.880, 370.970, 52782.645 23/11/09,22:11:41,16,09,1, 11.9,1,1, -0.440, 10498.867, 370.987, 52782.666 23/11/09,22:11:41,17,09,1, 11.9,1,1, -0.440, 10498.891, 370.943, 52782.638 23/11/09,22:11:41,18,09,1, 11.9,1,1, -0.440, 10498.886, 370.969, 52782.649 23/11/09,22:11:41,19,09,1, 11.9,1,1, -0.440, 10498.873, 370.949, 52782.675 23/11/09,22:11:42,00,09,1, 11.8,1,1, -0.440, 10498.872, 370.949, 52782.675 23/11/09,22:11:42,01,09,1, 11.8,1,1, -0.440, 10498.875, 370.971, 52782.656 23/11/09,22:11:42,02,09,1, 11.8,1,1, -0.440, 10498.870, 370.960, 52782.673 23/11/09,22:11:42,03,09,1, 11.8,1,1, -0.440, 10498.874, 370.942, 52782.679 23/11/09,22:11:42,04,09,1, 11.8,1,1, -0.440, 10498.855, 370.953, 52782.715 23/11/09,22:11:42,05,09,1, 11.8,1,1, -0.440, 10498.890, 370.936, 52782.664 23/11/09,22:11:42,06,09,1, 11.8,1,1, -0.440, 10498.876, 370.942, 52782.721 23/11/09,22:11:42,07,09,1, 11.8,1,1, -0.440, 10498.891, 370.942, 52782.716 23/11/09,22:11:42,08,09,1, 11.8,1,1, -0.440, 10498.868, 370.940, 52782.727 23/11/09,22:11:42,09,09,1, 11.8,1,1, -0.440, 10498.865, 370.921, 52782.716 23/11/09,22:11:42,10,09,1, 11.8,1,1, -0.440, 10498.874, 370.925, 52782.731 23/11/09,22:11:42,11,09,1, 11.8,1,1, -0.440, 10498.836, 370.928, 52782.654 23/11/09,22:11:42,12,09,1, 11.8,1,1, -0.440, 10498.912, 370.934, 52782.733 23/11/09,22:11:42,13,09,1, 11.8,1,1, -0.440, 10498.884, 370.887, 52782.660 23/11/09,22:11:42,14,09,1, 11.8,1,1, -0.440, 10498.878, 370.921, 52782.705 23/11/09,22:11:42,15,09,1, 11.8,1,1, -0.440, 10498.863, 370.890, 52782.684 23/11/09,22:11:42,16,09,1, 11.8,1,1, -0.440, 10498.877, 370.908, 52782.741 23/11/09,22:11:42,17,09,1, 11.8,1,1, -0.440, 10498.861, 370.897, 52782.735 23/11/09,22:11:42,18,09,1, 11.8,1,1, -0.440, 10498.849, 370.917, 52782.737 23/11/09,22:11:42,19,09,1, 11.8,1,1, -0.440, 10498.871, 370.881, 52782.751 23/11/09,22:11:43,00,09,1, 11.9,1,1, -0.442, 10498.863, 370.881, 52782.751 23/11/09,22:11:43,01,09,1, 11.9,1,1, -0.442, 10498.851, 370.872, 52782.715 23/11/09,22:11:43,02,09,1, 11.9,1,1, -0.442, 10498.884, 370.878, 52782.769 23/11/09,22:11:43,03,09,1, 11.9,1,1, -0.442, 10498.850, 370.847, 52782.738 23/11/09,22:11:43,04,09,1, 11.9,1,1, -0.442, 10498.855, 370.885, 52782.800 23/11/09,22:11:43,05,09,1, 11.9,1,1, -0.442, 10498.846, 370.856, 52782.781 23/11/09,22:11:43,06,09,1, 11.9,1,1, -0.442, 10498.849, 370.874, 52782.833 23/11/09,22:11:43,07,09,1, 11.9,1,1, -0.442, 10498.834, 370.842, 52782.768 23/11/09,22:11:43,08,09,1, 11.9,1,1, -0.442, 10498.851, 370.869, 52782.793 23/11/09,22:11:43,09,09,1, 11.9,1,1, -0.442, 10498.848, 370.836, 52782.771 23/11/09,22:11:43,10,09,1, 11.9,1,1, -0.442, 10498.857, 370.859, 52782.781 23/11/09,22:11:43,11,09,1, 11.9,1,1, -0.442, 10498.862, 370.828, 52782.781 23/11/09,22:11:43,12,09,1, 11.9,1,1, -0.442, 10498.866, 370.867, 52782.816 23/11/09,22:11:43,13,09,1, 11.9,1,1, -0.442, 10498.857, 370.821, 52782.841 23/11/09,22:11:43,14,09,1, 11.9,1,1, -0.442, 10498.831, 370.836, 52782.823 23/11/09,22:11:43,15,09,1, 11.9,1,1, -0.442, 10498.822, 370.800, 52782.790 23/11/09,22:11:43,16,09,1, 11.9,1,1, -0.442, 10498.854, 370.818, 52782.829 23/11/09,22:11:43,17,09,1, 11.9,1,1, -0.442, 10498.829, 370.814, 52782.811 23/11/09,22:11:43,18,09,1, 11.9,1,1, -0.442, 10498.826, 370.841, 52782.834 23/11/09,22:11:43,19,09,1, 11.9,1,1, -0.442, 10498.832, 370.809, 52782.820 23/11/09,22:11:44,00,09,1, 12.0,1,1, -0.440, 10498.830, 370.809, 52782.820 23/11/09,22:11:44,01,09,1, 12.0,1,1, -0.440, 10498.833, 370.782, 52782.802 23/11/09,22:11:44,02,09,1, 12.0,1,1, -0.440, 10498.808, 370.785, 52782.838 23/11/09,22:11:44,03,09,1, 12.0,1,1, -0.440, 10498.795, 370.777, 52782.792 23/11/09,22:11:44,04,09,1, 12.0,1,1, -0.440, 10498.813, 370.822, 52782.860 23/11/09,22:11:44,05,09,1, 12.0,1,1, -0.440, 10498.831, 370.793, 52782.830 23/11/09,22:11:44,06,09,1, 12.0,1,1, -0.440, 10498.834, 370.803, 52782.863 23/11/09,22:11:44,07,09,1, 12.0,1,1, -0.440, 10498.824, 370.762, 52782.843 23/11/09,22:11:44,08,09,1, 12.0,1,1, -0.440, 10498.795, 370.781, 52782.867 23/11/09,22:11:44,09,09,1, 12.0,1,1, -0.440, 10498.795, 370.777, 52782.845 23/11/09,22:11:44,10,09,1, 12.0,1,1, -0.440, 10498.801, 370.774, 52782.905 23/11/09,22:11:44,11,09,1, 12.0,1,1, -0.440, 10498.799, 370.794, 52782.863 23/11/09,22:11:44,12,09,1, 12.0,1,1, -0.440, 10498.811, 370.763, 52782.906 23/11/09,22:11:44,13,09,1, 12.0,1,1, -0.440, 10498.787, 370.744, 52782.879 23/11/09,22:11:44,14,09,1, 12.0,1,1, -0.440, 10498.798, 370.777, 52782.903 23/11/09,22:11:44,15,09,1, 12.0,1,1, -0.440, 10498.807, 370.743, 52782.881 23/11/09,22:11:44,16,09,1, 12.0,1,1, -0.440, 10498.822, 370.756, 52782.934 23/11/09,22:11:44,17,09,1, 12.0,1,1, -0.440, 10498.794, 370.767, 52783.023 23/11/09,22:11:44,18,09,1, 12.0,1,1, -0.440, 10498.835, 370.739, 52782.847 23/11/09,22:11:44,19,09,1, 12.0,1,1, -0.440, 10498.792, 370.734, 52782.879 23/11/09,22:11:45,00,09,1, 11.9,1,1, -0.442, 10498.788, 370.734, 52782.879 23/11/09,22:11:45,01,09,1, 11.9,1,1, -0.442, 10498.797, 370.739, 52782.950 23/11/09,22:11:45,02,09,1, 11.9,1,1, -0.442, 10498.775, 370.741, 52782.926 23/11/09,22:11:45,03,09,1, 11.9,1,1, -0.442, 10498.767, 370.717, 52782.901 23/11/09,22:11:45,04,09,1, 11.9,1,1, -0.442, 10498.790, 370.726, 52782.965 23/11/09,22:11:45,05,09,1, 11.9,1,1, -0.442, 10498.777, 370.730, 52782.957 23/11/09,22:11:45,06,09,1, 11.9,1,1, -0.442, 10498.784, 370.691, 52782.938 23/11/09,22:11:45,07,09,1, 11.9,1,1, -0.442, 10498.772, 370.699, 52782.979 23/11/09,22:11:45,08,09,1, 11.9,1,1, -0.442, 10498.761, 370.704, 52782.999 23/11/09,22:11:45,09,09,1, 11.9,1,1, -0.442, 10498.762, 370.724, 52782.969 23/11/09,22:11:45,10,09,1, 11.9,1,1, -0.442, 10498.776, 370.700, 52782.984 23/11/09,22:11:45,11,09,1, 11.9,1,1, -0.442, 10498.767, 370.696, 52783.011 23/11/09,22:11:45,12,09,1, 11.9,1,1, -0.442, 10498.765, 370.667, 52782.992 23/11/09,22:11:45,13,09,1, 11.9,1,1, -0.442, 10498.765, 370.712, 52783.012 23/11/09,22:11:45,14,09,1, 11.9,1,1, -0.442, 10498.737, 370.685, 52782.998 23/11/09,22:11:45,15,09,1, 11.9,1,1, -0.442, 10498.767, 370.693, 52783.019 23/11/09,22:11:45,16,09,1, 11.9,1,1, -0.442, 10498.746, 370.657, 52782.968 23/11/09,22:11:45,17,09,1, 11.9,1,1, -0.442, 10498.744, 370.700, 52783.012 23/11/09,22:11:45,18,09,1, 11.9,1,1, -0.442, 10498.736, 370.684, 52783.009 23/11/09,22:11:45,19,09,1, 11.9,1,1, -0.442, 10498.765, 370.703, 52783.003 23/11/09,22:11:46,00,09,1, 11.9,1,1, -0.440, 10498.763, 370.703, 52783.003 23/11/09,22:11:46,01,09,1, 11.9,1,1, -0.440, 10498.726, 370.682, 52783.029 23/11/09,22:11:46,02,09,1, 11.9,1,1, -0.440, 10498.740, 370.659, 52783.013 23/11/09,22:11:46,03,09,1, 11.9,1,1, -0.440, 10498.721, 370.678, 52783.051 23/11/09,22:11:46,04,09,1, 11.9,1,1, -0.440, 10498.741, 370.675, 52783.042 23/11/09,22:11:46,05,09,1, 11.9,1,1, -0.440, 10498.719, 370.677, 52783.045 23/11/09,22:11:46,06,09,1, 11.9,1,1, -0.440, 10498.742, 370.639, 52783.030 23/11/09,22:11:46,07,09,1, 11.9,1,1, -0.440, 10498.721, 370.675, 52783.088 23/11/09,22:11:46,08,09,1, 11.9,1,1, -0.440, 10498.705, 370.648, 52783.031 23/11/09,22:11:46,09,09,1, 11.9,1,1, -0.440, 10498.700, 370.685, 52783.062 23/11/09,22:11:46,10,09,1, 11.9,1,1, -0.440, 10498.720, 370.644, 52783.039 23/11/09,22:11:46,11,09,1, 11.9,1,1, -0.440, 10498.694, 370.635, 52783.079 23/11/09,22:11:46,12,09,1, 11.9,1,1, -0.440, 10498.711, 370.628, 52782.969 23/11/09,22:11:46,13,09,1, 11.9,1,1, -0.440, 10498.696, 370.662, 52783.088 23/11/09,22:11:46,14,09,1, 11.9,1,1, -0.440, 10498.705, 370.632, 52783.008 23/11/09,22:11:46,15,09,1, 11.9,1,1, -0.440, 10498.684, 370.644, 52783.078 23/11/09,22:11:46,16,09,1, 11.9,1,1, -0.440, 10498.691, 370.640, 52783.123 23/11/09,22:11:46,17,09,1, 11.9,1,1, -0.440, 10498.688, 370.644, 52783.112 23/11/09,22:11:46,18,09,1, 11.9,1,1, -0.440, 10498.669, 370.610, 52783.080 23/11/09,22:11:46,19,09,1, 11.9,1,1, -0.440, 10498.679, 370.671, 52783.123 23/11/09,22:11:47,00,09,1, 11.9,1,1, -0.440, 10498.672, 370.671, 52783.123 23/11/09,22:11:47,01,09,1, 11.9,1,1, -0.440, 10498.705, 370.647, 52783.142 23/11/09,22:11:47,02,09,1, 11.9,1,1, -0.440, 10498.702, 370.599, 52783.115 23/11/09,22:11:47,03,09,1, 11.9,1,1, -0.440, 10498.665, 370.617, 52783.124 23/11/09,22:11:47,04,09,1, 11.9,1,1, -0.440, 10498.656, 370.591, 52783.154 23/11/09,22:11:47,05,09,1, 11.9,1,1, -0.440, 10498.675, 370.603, 52783.144 23/11/09,22:11:47,06,09,1, 11.9,1,1, -0.440, 10498.639, 370.596, 52783.139 23/11/09,22:11:47,07,09,1, 11.9,1,1, -0.440, 10498.649, 370.632, 52783.147 23/11/09,22:11:47,08,09,1, 11.9,1,1, -0.440, 10498.640, 370.590, 52783.154 23/11/09,22:11:47,09,09,1, 11.9,1,1, -0.440, 10498.648, 370.614, 52783.192 23/11/09,22:11:47,10,09,1, 11.9,1,1, -0.440, 10498.671, 370.597, 52783.163 23/11/09,22:11:47,11,09,1, 11.9,1,1, -0.440, 10498.656, 370.599, 52783.169 23/11/09,22:11:47,12,09,1, 11.9,1,1, -0.440, 10498.628, 370.609, 52783.165 23/11/09,22:11:47,13,09,1, 11.9,1,1, -0.440, 10498.638, 370.582, 52783.000 23/11/09,22:11:47,14,09,1, 11.9,1,1, -0.440, 10498.628, 370.606, 52783.258 23/11/09,22:11:47,15,09,1, 11.9,1,1, -0.440, 10498.663, 370.605, 52783.263 23/11/09,22:11:47,16,09,1, 11.9,1,1, -0.440, 10498.638, 370.576, 52783.197 23/11/09,22:11:47,17,09,1, 11.9,1,1, -0.440, 10498.615, 370.596, 52783.230 23/11/09,22:11:47,18,09,1, 11.9,1,1, -0.440, 10498.611, 370.586, 52783.202 23/11/09,22:11:47,19,09,1, 11.9,1,1, -0.440, 10498.624, 370.607, 52783.254 23/11/09,22:11:48,00,09,1, 11.8,1,1, -0.439, 10498.621, 370.607, 52783.254 23/11/09,22:11:48,01,09,1, 11.8,1,1, -0.439, 10498.614, 370.582, 52783.239 23/11/09,22:11:48,02,09,1, 11.8,1,1, -0.439, 10498.624, 370.583, 52783.201 23/11/09,22:11:48,03,09,1, 11.8,1,1, -0.439, 10498.611, 370.556, 52783.199 23/11/09,22:11:48,04,09,1, 11.8,1,1, -0.439, 10498.606, 370.564, 52783.242 23/11/09,22:11:48,05,09,1, 11.8,1,1, -0.439, 10498.612, 370.566, 52783.238 23/11/09,22:11:48,06,09,1, 11.8,1,1, -0.439, 10498.608, 370.580, 52783.253 23/11/09,22:11:48,07,09,1, 11.8,1,1, -0.439, 10498.593, 370.557, 52783.245 23/11/09,22:11:48,08,09,1, 11.8,1,1, -0.439, 10498.598, 370.573, 52783.245 23/11/09,22:11:48,09,09,1, 11.8,1,1, -0.439, 10498.604, 370.552, 52783.248 23/11/09,22:11:48,10,09,1, 11.8,1,1, -0.439, 10498.578, 370.544, 52783.257 23/11/09,22:11:48,11,09,1, 11.8,1,1, -0.439, 10498.589, 370.572, 52783.271 23/11/09,22:11:48,12,09,1, 11.8,1,1, -0.439, 10498.587, 370.560, 52783.286 23/11/09,22:11:48,13,09,1, 11.8,1,1, -0.439, 10498.604, 370.565, 52783.289 23/11/09,22:11:48,14,09,1, 11.8,1,1, -0.439, 10498.596, 370.542, 52783.262 23/11/09,22:11:48,15,09,1, 11.8,1,1, -0.439, 10498.587, 370.531, 52783.262 23/11/09,22:11:48,16,09,1, 11.8,1,1, -0.439, 10498.570, 370.536, 52783.263 23/11/09,22:11:48,17,09,1, 11.8,1,1, -0.439, 10498.583, 370.538, 52783.271 23/11/09,22:11:48,18,09,1, 11.8,1,1, -0.439, 10498.582, 370.547, 52783.295 23/11/09,22:11:48,19,09,1, 11.8,1,1, -0.439, 10498.581, 370.544, 52783.311 23/11/09,22:11:49,00,09,1, 11.9,1,1, -0.440, 10498.580, 370.544, 52783.311 23/11/09,22:11:49,01,09,1, 11.9,1,1, -0.440, 10498.579, 370.530, 52783.331 23/11/09,22:11:49,02,09,1, 11.9,1,1, -0.440, 10498.562, 370.549, 52783.317 23/11/09,22:11:49,03,09,1, 11.9,1,1, -0.440, 10498.543, 370.488, 52783.348 23/11/09,22:11:49,04,09,1, 11.9,1,1, -0.440, 10498.581, 370.552, 52783.330 23/11/09,22:11:49,05,09,1, 11.9,1,1, -0.440, 10498.550, 370.516, 52783.311 23/11/09,22:11:49,06,09,1, 11.9,1,1, -0.440, 10498.562, 370.527, 52783.370 23/11/09,22:11:49,07,09,1, 11.9,1,1, -0.440, 10498.541, 370.505, 52783.310 23/11/09,22:11:49,08,09,1, 11.9,1,1, -0.440, 10498.535, 370.521, 52783.354 23/11/09,22:11:49,09,09,1, 11.9,1,1, -0.440, 10498.535, 370.506, 52783.321 23/11/09,22:11:49,10,09,1, 11.9,1,1, -0.440, 10498.564, 370.544, 52783.396 23/11/09,22:11:49,11,09,1, 11.9,1,1, -0.440, 10498.537, 370.520, 52783.403 23/11/09,22:11:49,12,09,1, 11.9,1,1, -0.440, 10498.527, 370.488, 52783.379 23/11/09,22:11:49,13,09,1, 11.9,1,1, -0.440, 10498.547, 370.486, 52783.291 23/11/09,22:11:49,14,09,1, 11.9,1,1, -0.440, 10498.498, 370.497, 52783.378 23/11/09,22:11:49,15,09,1, 11.9,1,1, -0.440, 10498.509, 370.490, 52783.376 23/11/09,22:11:49,16,09,1, 11.9,1,1, -0.440, 10498.522, 370.486, 52783.395 23/11/09,22:11:49,17,09,1, 11.9,1,1, -0.440, 10498.529, 370.476, 52783.369 23/11/09,22:11:49,18,09,1, 11.9,1,1, -0.440, 10498.520, 370.510, 52783.419 23/11/09,22:11:49,19,09,1, 11.9,1,1, -0.440, 10498.518, 370.476, 52783.416 23/11/09,22:11:50,00,09,1, 12.0,1,1, -0.438, 10498.513, 370.476, 52783.416 23/11/09,22:11:50,01,09,1, 12.0,1,1, -0.438, 10498.501, 370.463, 52783.432 23/11/09,22:11:50,02,09,1, 12.0,1,1, -0.438, 10498.510, 370.468, 52783.444 23/11/09,22:11:50,03,09,1, 12.0,1,1, -0.438, 10498.514, 370.460, 52783.400 23/11/09,22:11:50,04,09,1, 12.0,1,1, -0.438, 10498.517, 370.491, 52783.439 23/11/09,22:11:50,05,09,1, 12.0,1,1, -0.438, 10498.501, 370.464, 52783.450 23/11/09,22:11:50,06,09,1, 12.0,1,1, -0.438, 10498.513, 370.488, 52783.441 23/11/09,22:11:50,07,09,1, 12.0,1,1, -0.438, 10498.517, 370.446, 52783.424 23/11/09,22:11:50,08,09,1, 12.0,1,1, -0.438, 10498.495, 370.479, 52783.698 23/11/09,22:11:50,09,09,1, 12.0,1,1, -0.438, 10498.515, 370.428, 52783.379 23/11/09,22:11:50,10,09,1, 12.0,1,1, -0.438, 10498.517, 370.453, 52783.417 23/11/09,22:11:50,11,09,1, 12.0,1,1, -0.438, 10498.485, 370.451, 52783.394 23/11/09,22:11:50,12,09,1, 12.0,1,1, -0.438, 10498.486, 370.476, 52783.439 23/11/09,22:11:50,13,09,1, 12.0,1,1, -0.438, 10498.490, 370.422, 52783.463 23/11/09,22:11:50,14,09,1, 12.0,1,1, -0.438, 10498.484, 370.452, 52783.513 23/11/09,22:11:50,15,09,1, 12.0,1,1, -0.438, 10498.483, 370.425, 52783.487 23/11/09,22:11:50,16,09,1, 12.0,1,1, -0.438, 10498.510, 370.460, 52783.546 23/11/09,22:11:50,17,09,1, 12.0,1,1, -0.438, 10498.475, 370.415, 52783.481 23/11/09,22:11:50,18,09,1, 12.0,1,1, -0.438, 10498.509, 370.444, 52783.460 23/11/09,22:11:50,19,09,1, 12.0,1,1, -0.438, 10498.477, 370.426, 52783.485 23/11/09,22:11:51,00,09,1, 11.8,1,1, -0.442, 10498.471, 370.426, 52783.485 23/11/09,22:11:51,01,09,1, 11.8,1,1, -0.442, 10498.471, 370.417, 52783.449 23/11/09,22:11:51,02,09,1, 11.8,1,1, -0.442, 10498.423, 370.434, 52783.495 23/11/09,22:11:51,03,09,1, 11.8,1,1, -0.442, 10498.508, 370.407, 52783.522 23/11/09,22:11:51,04,09,1, 11.8,1,1, -0.442, 10498.469, 370.423, 52783.486 23/11/09,22:11:51,05,09,1, 11.8,1,1, -0.442, 10498.457, 370.410, 52783.547 23/11/09,22:11:51,06,09,1, 11.8,1,1, -0.442, 10498.449, 370.406, 52783.567 23/11/09,22:11:51,07,09,1, 11.8,1,1, -0.442, 10498.446, 370.408, 52783.512 23/11/09,22:11:51,08,09,1, 11.8,1,1, -0.442, 10498.466, 370.426, 52783.549 23/11/09,22:11:51,09,09,1, 11.8,1,1, -0.442, 10498.434, 370.425, 52783.559 23/11/09,22:11:51,10,09,1, 11.8,1,1, -0.442, 10498.444, 370.433, 52783.565 23/11/09,22:11:51,11,09,1, 11.8,1,1, -0.442, 10498.416, 370.411, 52783.558 23/11/09,22:11:51,12,09,1, 11.8,1,1, -0.442, 10498.406, 370.429, 52783.576 23/11/09,22:11:51,13,09,1, 11.8,1,1, -0.442, 10498.429, 370.383, 52783.571 23/11/09,22:11:51,14,09,1, 11.8,1,1, -0.442, 10498.438, 370.407, 52783.586 23/11/09,22:11:51,15,09,1, 11.8,1,1, -0.442, 10498.405, 370.386, 52783.582 23/11/09,22:11:51,16,09,1, 11.8,1,1, -0.442, 10498.423, 370.413, 52783.631 23/11/09,22:11:51,17,09,1, 11.8,1,1, -0.442, 10498.415, 370.395, 52783.626 23/11/09,22:11:51,18,09,1, 11.8,1,1, -0.442, 10498.433, 370.376, 52783.574 23/11/09,22:11:51,19,09,1, 11.8,1,1, -0.442, 10498.402, 370.403, 52783.584 23/11/09,22:11:52,00,09,1, 11.9,1,1, -0.439, 10498.396, 370.403, 52783.584 23/11/09,22:11:52,01,09,1, 11.9,1,1, -0.439, 10498.408, 370.378, 52783.564 23/11/09,22:11:52,02,09,1, 11.9,1,1, -0.439, 10498.428, 370.387, 52783.593 23/11/09,22:11:52,03,09,1, 11.9,1,1, -0.439, 10498.405, 370.392, 52783.590 23/11/09,22:11:52,04,09,1, 11.9,1,1, -0.439, 10498.406, 370.378, 52783.586 23/11/09,22:11:52,05,09,1, 11.9,1,1, -0.439, 10498.382, 370.373, 52783.620 23/11/09,22:11:52,06,09,1, 11.9,1,1, -0.439, 10498.372, 370.375, 52783.639 23/11/09,22:11:52,07,09,1, 11.9,1,1, -0.439, 10498.371, 370.369, 52783.604 23/11/09,22:11:52,08,09,1, 11.9,1,1, -0.439, 10498.376, 370.356, 52783.636 23/11/09,22:11:52,09,09,1, 11.9,1,1, -0.439, 10498.389, 370.380, 52783.661 23/11/09,22:11:52,10,09,1, 11.9,1,1, -0.439, 10498.370, 370.366, 52783.686 23/11/09,22:11:52,11,09,1, 11.9,1,1, -0.439, 10498.378, 370.350, 52783.668 23/11/09,22:11:52,12,09,1, 11.9,1,1, -0.439, 10498.373, 370.328, 52783.625 23/11/09,22:11:52,13,09,1, 11.9,1,1, -0.439, 10498.363, 370.352, 52783.669 23/11/09,22:11:52,14,09,1, 11.9,1,1, -0.439, 10498.353, 370.333, 52783.687 23/11/09,22:11:52,15,09,1, 11.9,1,1, -0.439, 10498.369, 370.363, 52783.697 23/11/09,22:11:52,16,09,1, 11.9,1,1, -0.439, 10498.376, 370.348, 52783.682 23/11/09,22:11:52,17,09,1, 11.9,1,1, -0.439, 10498.383, 370.339, 52783.730 23/11/09,22:11:52,18,09,1, 11.9,1,1, -0.439, 10498.329, 370.327, 52783.688 23/11/09,22:11:52,19,09,1, 11.9,1,1, -0.439, 10498.342, 370.342, 52783.742 23/11/09,22:11:53,00,09,1, 11.9,1,1, -0.441, 10498.338, 370.342, 52783.742 23/11/09,22:11:53,01,09,1, 11.9,1,1, -0.441, 10498.369, 370.369, 52783.699 23/11/09,22:11:53,02,09,1, 11.9,1,1, -0.441, 10498.359, 370.330, 52783.740 23/11/09,22:11:53,03,09,1, 11.9,1,1, -0.441, 10498.343, 370.321, 52783.725 23/11/09,22:11:53,04,09,1, 11.9,1,1, -0.441, 10498.351, 370.300, 52783.732 23/11/09,22:11:53,05,09,1, 11.9,1,1, -0.441, 10498.351, 370.349, 52783.761 23/11/09,22:11:53,06,09,1, 11.9,1,1, -0.441, 10498.329, 370.309, 52783.715 23/11/09,22:11:53,07,09,1, 11.9,1,1, -0.441, 10498.337, 370.353, 52783.753 23/11/09,22:11:53,08,09,1, 11.9,1,1, -0.441, 10498.338, 370.319, 52783.743 23/11/09,22:11:53,09,09,1, 11.9,1,1, -0.441, 10498.332, 370.312, 52783.739 23/11/09,22:11:53,10,09,1, 11.9,1,1, -0.441, 10498.326, 370.316, 52783.711 23/11/09,22:11:53,11,09,1, 11.9,1,1, -0.441, 10498.313, 370.348, 52783.783 23/11/09,22:11:53,12,09,1, 11.9,1,1, -0.441, 10498.294, 370.322, 52783.767 23/11/09,22:11:53,13,09,1, 11.9,1,1, -0.441, 10498.307, 370.345, 52783.788 23/11/09,22:11:53,14,09,1, 11.9,1,1, -0.441, 10498.297, 370.319, 52783.811 23/11/09,22:11:53,15,09,1, 11.9,1,1, -0.441, 10498.306, 370.323, 52783.805 23/11/09,22:11:53,16,09,1, 11.9,1,1, -0.441, 10498.300, 370.284, 52783.797 23/11/09,22:11:53,17,09,1, 11.9,1,1, -0.441, 10498.285, 370.309, 52783.801 23/11/09,22:11:53,18,09,1, 11.9,1,1, -0.441, 10498.278, 370.310, 52783.761 23/11/09,22:11:53,19,09,1, 11.9,1,1, -0.441, 10498.301, 370.347, 52783.828 23/11/09,22:11:54,00,09,1, 11.8,1,1, -0.439, 10498.296, 370.347, 52783.828 23/11/09,22:11:54,01,09,1, 11.8,1,1, -0.439, 10498.264, 370.324, 52783.857 23/11/09,22:11:54,02,09,1, 11.8,1,1, -0.439, 10498.266, 370.264, 52783.849 23/11/09,22:11:54,03,09,1, 11.8,1,1, -0.439, 10498.294, 370.317, 52783.849 23/11/09,22:11:54,04,09,1, 11.8,1,1, -0.439, 10498.258, 370.298, 52783.803 23/11/09,22:11:54,05,09,1, 11.8,1,1, -0.439, 10498.283, 370.312, 52783.844 23/11/09,22:11:54,06,09,1, 11.8,1,1, -0.439, 10498.238, 370.279, 52783.801 23/11/09,22:11:54,07,09,1, 11.8,1,1, -0.439, 10498.255, 370.322, 52783.839 23/11/09,22:11:54,08,09,1, 11.8,1,1, -0.439, 10498.276, 370.288, 52783.875 23/11/09,22:11:54,09,09,1, 11.8,1,1, -0.439, 10498.256, 370.309, 52783.849 23/11/09,22:11:54,10,09,1, 11.8,1,1, -0.439, 10498.257, 370.289, 52783.881 23/11/09,22:11:54,11,09,1, 11.8,1,1, -0.439, 10498.278, 370.308, 52783.919 23/11/09,22:11:54,12,09,1, 11.8,1,1, -0.439, 10498.246, 370.265, 52783.888 23/11/09,22:11:54,13,09,1, 11.8,1,1, -0.439, 10498.256, 370.278, 52783.611 23/11/09,22:11:54,14,09,1, 11.8,1,1, -0.439, 10498.199, 370.275, 52783.860 23/11/09,22:11:54,15,09,1, 11.8,1,1, -0.439, 10498.238, 370.280, 52783.906 23/11/09,22:11:54,16,09,1, 11.8,1,1, -0.439, 10498.223, 370.266, 52783.909 23/11/09,22:11:54,17,09,1, 11.8,1,1, -0.439, 10498.244, 370.311, 52783.918 23/11/09,22:11:54,18,09,1, 11.8,1,1, -0.439, 10498.233, 370.267, 52783.925 23/11/09,22:11:54,19,09,1, 11.8,1,1, -0.439, 10498.224, 370.283, 52783.914 23/11/09,22:11:55,00,09,1, 11.8,1,1, -0.442, 10498.221, 370.283, 52783.914 23/11/09,22:11:55,01,09,1, 11.8,1,1, -0.442, 10498.233, 370.270, 52783.931 23/11/09,22:11:55,02,09,1, 11.8,1,1, -0.442, 10498.232, 370.254, 52783.937 23/11/09,22:11:55,03,09,1, 11.8,1,1, -0.442, 10498.239, 370.267, 52783.945 23/11/09,22:11:55,04,09,1, 11.8,1,1, -0.442, 10498.225, 370.255, 52784.010 23/11/09,22:11:55,05,09,1, 11.8,1,1, -0.442, 10498.256, 370.280, 52784.016 23/11/09,22:11:55,06,09,1, 11.8,1,1, -0.442, 10498.205, 370.272, 52784.011 23/11/09,22:11:55,07,09,1, 11.8,1,1, -0.442, 10498.225, 370.256, 52783.987 23/11/09,22:11:55,08,09,1, 11.8,1,1, -0.442, 10498.203, 370.235, 52783.987 23/11/09,22:11:55,09,09,1, 11.8,1,1, -0.442, 10498.185, 370.254, 52783.985 23/11/09,22:11:55,10,09,1, 11.8,1,1, -0.442, 10498.209, 370.260, 52783.976 23/11/09,22:11:55,11,09,1, 11.8,1,1, -0.442, 10498.191, 370.251, 52783.976 23/11/09,22:11:55,12,09,1, 11.8,1,1, -0.442, 10498.192, 370.251, 52783.991 23/11/09,22:11:55,13,09,1, 11.8,1,1, -0.442, 10498.224, 370.250, 52783.997 23/11/09,22:11:55,14,09,1, 11.8,1,1, -0.442, 10498.198, 370.264, 52783.997 23/11/09,22:11:55,15,09,1, 11.8,1,1, -0.442, 10498.187, 370.258, 52784.004 23/11/09,22:11:55,16,09,1, 11.8,1,1, -0.442, 10498.194, 370.276, 52784.007 23/11/09,22:11:55,17,09,1, 11.8,1,1, -0.442, 10498.186, 370.256, 52784.007 23/11/09,22:11:55,18,09,1, 11.8,1,1, -0.442, 10498.175, 370.254, 52784.030 23/11/09,22:11:55,19,09,1, 11.8,1,1, -0.442, 10498.159, 370.248, 52784.024 23/11/09,22:11:56,00,09,1, 11.9,1,1, -0.441, 10498.154, 370.248, 52784.024 23/11/09,22:11:56,01,09,1, 11.9,1,1, -0.441, 10498.179, 370.226, 52784.014 23/11/09,22:11:56,02,09,1, 11.9,1,1, -0.441, 10498.182, 370.248, 52784.068 23/11/09,22:11:56,03,09,1, 11.9,1,1, -0.441, 10498.183, 370.219, 52784.025 23/11/09,22:11:56,04,09,1, 11.9,1,1, -0.441, 10498.174, 370.259, 52784.064 23/11/09,22:11:56,05,09,1, 11.9,1,1, -0.441, 10498.168, 370.214, 52784.054 23/11/09,22:11:56,06,09,1, 11.9,1,1, -0.441, 10498.161, 370.256, 52784.069 23/11/09,22:11:56,07,09,1, 11.9,1,1, -0.441, 10498.162, 370.232, 52784.064 23/11/09,22:11:56,08,09,1, 11.9,1,1, -0.441, 10498.175, 370.231, 52784.062 23/11/09,22:11:56,09,09,1, 11.9,1,1, -0.441, 10498.158, 370.224, 52784.104 23/11/09,22:11:56,10,09,1, 11.9,1,1, -0.441, 10498.168, 370.243, 52784.103 23/11/09,22:11:56,11,09,1, 11.9,1,1, -0.441, 10498.149, 370.227, 52784.056 23/11/09,22:11:56,12,09,1, 11.9,1,1, -0.441, 10498.153, 370.234, 52784.084 23/11/09,22:11:56,13,09,1, 11.9,1,1, -0.441, 10498.167, 370.223, 52784.098 23/11/09,22:11:56,14,09,1, 11.9,1,1, -0.441, 10498.146, 370.253, 52784.138 23/11/09,22:11:56,15,09,1, 11.9,1,1, -0.441, 10498.160, 370.221, 52784.172 23/11/09,22:11:56,16,09,1, 11.9,1,1, -0.441, 10498.106, 370.232, 52784.125 23/11/09,22:11:56,17,09,1, 11.9,1,1, -0.441, 10498.119, 370.213, 52784.110 23/11/09,22:11:56,18,09,1, 11.9,1,1, -0.441, 10498.131, 370.210, 52784.149 23/11/09,22:11:56,19,09,1, 11.9,1,1, -0.441, 10498.146, 370.195, 52784.127 23/11/09,22:11:57,00,09,1, 12.0,1,1, -0.440, 10498.146, 370.195, 52784.127 23/11/09,22:11:57,01,09,1, 12.0,1,1, -0.440, 10498.114, 370.207, 52784.142 23/11/09,22:11:57,02,09,1, 12.0,1,1, -0.440, 10498.122, 370.233, 52784.327 23/11/09,22:11:57,03,09,1, 12.0,1,1, -0.440, 10498.150, 370.233, 52784.226 23/11/09,22:11:57,04,09,1, 12.0,1,1, -0.440, 10498.134, 370.212, 52784.288 23/11/09,22:11:57,05,09,1, 12.0,1,1, -0.440, 10498.152, 370.231, 52784.290 23/11/09,22:11:57,06,09,1, 12.0,1,1, -0.440, 10498.133, 370.241, 52784.295 23/11/09,22:11:57,07,09,1, 12.0,1,1, -0.440, 10498.144, 370.222, 52784.332 23/11/09,22:11:57,08,09,1, 12.0,1,1, -0.440, 10498.118, 370.232, 52784.307 23/11/09,22:11:57,09,09,1, 12.0,1,1, -0.440, 10498.126, 370.222, 52784.352 23/11/09,22:11:57,10,09,1, 12.0,1,1, -0.440, 10498.114, 370.217, 52784.349 23/11/09,22:11:57,11,09,1, 12.0,1,1, -0.440, 10498.108, 370.223, 52784.316 23/11/09,22:11:57,12,09,1, 12.0,1,1, -0.440, 10498.104, 370.205, 52784.346 23/11/09,22:11:57,13,09,1, 12.0,1,1, -0.440, 10498.116, 370.211, 52784.340 23/11/09,22:11:57,14,09,1, 12.0,1,1, -0.440, 10498.111, 370.197, 52784.339 23/11/09,22:11:57,15,09,1, 12.0,1,1, -0.440, 10498.107, 370.213, 52784.525 23/11/09,22:11:57,16,09,1, 12.0,1,1, -0.440, 10498.129, 370.196, 52784.325 23/11/09,22:11:57,17,09,1, 12.0,1,1, -0.440, 10498.098, 370.194, 52784.334 23/11/09,22:11:57,18,09,1, 12.0,1,1, -0.440, 10498.092, 370.207, 52784.386 23/11/09,22:11:57,19,09,1, 12.0,1,1, -0.440, 10498.078, 370.205, 52784.361 23/11/09,22:11:58,00,09,1, 11.9,1,1, -0.439, 10498.071, 370.205, 52784.361 23/11/09,22:11:58,01,09,1, 11.9,1,1, -0.439, 10498.109, 370.193, 52784.402 23/11/09,22:11:58,02,09,1, 11.9,1,1, -0.439, 10498.101, 370.202, 52784.392 23/11/09,22:11:58,03,09,1, 11.9,1,1, -0.439, 10498.067, 370.198, 52784.406 23/11/09,22:11:58,04,09,1, 11.9,1,1, -0.439, 10498.082, 370.190, 52784.452 23/11/09,22:11:58,05,09,1, 11.9,1,1, -0.439, 10498.089, 370.191, 52784.433 23/11/09,22:11:58,06,09,1, 11.9,1,1, -0.439, 10498.056, 370.190, 52784.384 23/11/09,22:11:58,07,09,1, 11.9,1,1, -0.439, 10498.065, 370.199, 52784.421 23/11/09,22:11:58,08,09,1, 11.9,1,1, -0.439, 10498.090, 370.201, 52784.440 23/11/09,22:11:58,09,09,1, 11.9,1,1, -0.439, 10498.055, 370.182, 52784.412 23/11/09,22:11:58,10,09,1, 11.9,1,1, -0.439, 10498.069, 370.198, 52784.468 23/11/09,22:11:58,11,09,1, 11.9,1,1, -0.439, 10498.078, 370.193, 52784.466 23/11/09,22:11:58,12,09,1, 11.9,1,1, -0.439, 10498.068, 370.190, 52784.481 23/11/09,22:11:58,13,09,1, 11.9,1,1, -0.439, 10498.070, 370.170, 52784.453 23/11/09,22:11:58,14,09,1, 11.9,1,1, -0.439, 10498.057, 370.165, 52784.497 23/11/09,22:11:58,15,09,1, 11.9,1,1, -0.439, 10498.065, 370.184, 52784.481 23/11/09,22:11:58,16,09,1, 11.9,1,1, -0.439, 10498.047, 370.181, 52784.461 23/11/09,22:11:58,17,09,1, 11.9,1,1, -0.439, 10498.065, 370.159, 52784.474 23/11/09,22:11:58,18,09,1, 11.9,1,1, -0.439, 10498.053, 370.180, 52784.477 23/11/09,22:11:58,19,09,1, 11.9,1,1, -0.439, 10498.043, 370.183, 52784.443 23/11/09,22:11:59,00,09,1, 11.9,1,1, -0.438, 10498.037, 370.183, 52784.443 23/11/09,22:11:59,01,09,1, 11.9,1,1, -0.438, 10498.051, 370.178, 52784.504 23/11/09,22:11:59,02,09,1, 11.9,1,1, -0.438, 10498.039, 370.176, 52784.497 23/11/09,22:11:59,03,09,1, 11.9,1,1, -0.438, 10498.061, 370.153, 52784.526 23/11/09,22:11:59,04,09,1, 11.9,1,1, -0.438, 10498.058, 370.152, 52784.510 23/11/09,22:11:59,05,09,1, 11.9,1,1, -0.438, 10498.051, 370.157, 52784.522 23/11/09,22:11:59,06,09,1, 11.9,1,1, -0.438, 10498.022, 370.169, 52784.513 23/11/09,22:11:59,07,09,1, 11.9,1,1, -0.438, 10498.019, 370.175, 52784.518 23/11/09,22:11:59,08,09,1, 11.9,1,1, -0.438, 10498.027, 370.175, 52784.563 23/11/09,22:11:59,09,09,1, 11.9,1,1, -0.438, 10498.032, 370.178, 52784.541 23/11/09,22:11:59,10,09,1, 11.9,1,1, -0.438, 10498.028, 370.148, 52784.503 23/11/09,22:11:59,11,09,1, 11.9,1,1, -0.438, 10498.024, 370.153, 52784.529 23/11/09,22:11:59,12,09,1, 11.9,1,1, -0.438, 10498.016, 370.167, 52784.550 23/11/09,22:11:59,13,09,1, 11.9,1,1, -0.438, 10498.014, 370.154, 52784.551 23/11/09,22:11:59,14,09,1, 11.9,1,1, -0.438, 10498.023, 370.161, 52784.603 23/11/09,22:11:59,15,09,1, 11.9,1,1, -0.438, 10498.022, 370.154, 52784.571 23/11/09,22:11:59,16,09,1, 11.9,1,1, -0.438, 10498.010, 370.146, 52784.596 23/11/09,22:11:59,17,09,1, 11.9,1,1, -0.438, 10498.014, 370.144, 52784.616 23/11/09,22:11:59,18,09,1, 11.9,1,1, -0.438, 10498.027, 370.153, 52784.603 23/11/09,22:11:59,19,09,1, 11.9,1,1, -0.438, 10498.001, 370.154, 52784.617 23/11/09,22:12:00,00,09,1, 12.0,1,1, -0.440, 10497.996, 370.154, 52784.617 23/11/09,22:12:00,01,09,1, 12.0,1,1, -0.440, 10498.023, 370.147, 52784.623 23/11/09,22:12:00,02,09,1, 12.0,1,1, -0.440, 10497.994, 370.109, 52784.468 23/11/09,22:12:00,03,09,1, 12.0,1,1, -0.440, 10497.986, 370.122, 52784.517 23/11/09,22:12:00,04,09,1, 12.0,1,1, -0.440, 10497.972, 370.098, 52784.512 23/11/09,22:12:00,05,09,1, 12.0,1,1, -0.440, 10497.974, 370.113, 52784.507 23/11/09,22:12:00,06,09,1, 12.0,1,1, -0.440, 10497.983, 370.106, 52784.512 23/11/09,22:12:00,07,09,1, 12.0,1,1, -0.440, 10497.978, 370.105, 52784.508 23/11/09,22:12:00,08,09,1, 12.0,1,1, -0.440, 10497.973, 370.090, 52784.534 23/11/09,22:12:00,09,09,1, 12.0,1,1, -0.440, 10498.017, 370.098, 52784.491 23/11/09,22:12:00,10,09,1, 12.0,1,1, -0.440, 10497.956, 370.081, 52784.496 23/11/09,22:12:00,11,09,1, 12.0,1,1, -0.440, 10497.997, 370.120, 52784.533 23/11/09,22:12:00,12,09,1, 12.0,1,1, -0.440, 10497.963, 370.107, 52784.528 23/11/09,22:12:00,13,09,1, 12.0,1,1, -0.440, 10497.975, 370.109, 52784.530 23/11/09,22:12:00,14,09,1, 12.0,1,1, -0.440, 10497.972, 370.098, 52784.740 23/11/09,22:12:00,15,09,1, 12.0,1,1, -0.440, 10497.996, 370.080, 52784.520 23/11/09,22:12:00,16,09,1, 12.0,1,1, -0.440, 10497.972, 370.074, 52784.472 23/11/09,22:12:00,17,09,1, 12.0,1,1, -0.440, 10497.985, 370.090, 52784.536 23/11/09,22:12:00,18,09,1, 12.0,1,1, -0.440, 10497.986, 370.082, 52784.526 23/11/09,22:12:00,19,09,1, 12.0,1,1, -0.440, 10497.955, 370.117, 52784.561 23/11/09,22:12:01,00,09,1, 11.9,1,1, -0.441, 10497.954, 370.117, 52784.561 23/11/09,22:12:01,01,09,1, 11.9,1,1, -0.441, 10497.982, 370.063, 52784.593 23/11/09,22:12:01,02,09,1, 11.9,1,1, -0.441, 10497.968, 370.060, 52784.569 23/11/09,22:12:01,03,09,1, 11.9,1,1, -0.441, 10497.955, 370.083, 52784.597 23/11/09,22:12:01,04,09,1, 11.9,1,1, -0.441, 10497.952, 370.061, 52784.571 23/11/09,22:12:01,05,09,1, 11.9,1,1, -0.441, 10497.925, 370.089, 52784.620 23/11/09,22:12:01,06,09,1, 11.9,1,1, -0.441, 10497.926, 370.062, 52784.560 23/11/09,22:12:01,07,09,1, 11.9,1,1, -0.441, 10497.934, 370.059, 52784.625 23/11/09,22:12:01,08,09,1, 11.9,1,1, -0.441, 10497.934, 370.038, 52784.600 23/11/09,22:12:01,09,09,1, 11.9,1,1, -0.441, 10497.934, 370.070, 52784.618 23/11/09,22:12:01,10,09,1, 11.9,1,1, -0.441, 10497.900, 370.049, 52784.530 23/11/09,22:12:01,11,09,1, 11.9,1,1, -0.441, 10497.967, 370.055, 52784.625 23/11/09,22:12:01,12,09,1, 11.9,1,1, -0.441, 10497.913, 370.045, 52784.566 23/11/09,22:12:01,13,09,1, 11.9,1,1, -0.441, 10497.940, 370.045, 52784.651 23/11/09,22:12:01,14,09,1, 11.9,1,1, -0.441, 10497.920, 370.021, 52784.606 23/11/09,22:12:01,15,09,1, 11.9,1,1, -0.441, 10497.949, 370.074, 52784.677 23/11/09,22:12:01,16,09,1, 11.9,1,1, -0.441, 10497.897, 370.065, 52784.640 23/11/09,22:12:01,17,09,1, 11.9,1,1, -0.441, 10497.916, 370.080, 52784.680 23/11/09,22:12:01,18,09,1, 11.9,1,1, -0.441, 10497.930, 370.059, 52784.631 23/11/09,22:12:01,19,09,1, 11.9,1,1, -0.441, 10497.918, 370.055, 52784.634 23/11/09,22:12:02,00,09,1, 11.9,1,1, -0.439, 10497.912, 370.055, 52784.634 23/11/09,22:12:02,01,09,1, 11.9,1,1, -0.439, 10497.910, 370.047, 52784.649 23/11/09,22:12:02,02,09,1, 11.9,1,1, -0.439, 10497.902, 370.060, 52784.695 23/11/09,22:12:02,03,09,1, 11.9,1,1, -0.439, 10497.906, 370.037, 52784.694 23/11/09,22:12:02,04,09,1, 11.9,1,1, -0.439, 10497.890, 370.036, 52784.639 23/11/09,22:12:02,05,09,1, 11.9,1,1, -0.439, 10497.914, 370.025, 52784.657 23/11/09,22:12:02,06,09,1, 11.9,1,1, -0.439, 10497.903, 370.020, 52784.652 23/11/09,22:12:02,07,09,1, 11.9,1,1, -0.439, 10497.884, 370.036, 52784.690 23/11/09,22:12:02,08,09,1, 11.9,1,1, -0.439, 10497.904, 370.033, 52784.719 23/11/09,22:12:02,09,09,1, 11.9,1,1, -0.439, 10497.902, 370.029, 52784.705 23/11/09,22:12:02,10,09,1, 11.9,1,1, -0.439, 10497.908, 370.046, 52784.732 23/11/09,22:12:02,11,09,1, 11.9,1,1, -0.439, 10497.900, 370.024, 52784.703 23/11/09,22:12:02,12,09,1, 11.9,1,1, -0.439, 10497.865, 370.008, 52784.695 23/11/09,22:12:02,13,09,1, 11.9,1,1, -0.439, 10497.873, 370.013, 52784.697 23/11/09,22:12:02,14,09,1, 11.9,1,1, -0.439, 10497.883, 370.035, 52784.700 23/11/09,22:12:02,15,09,1, 11.9,1,1, -0.439, 10497.907, 370.030, 52784.726 23/11/09,22:12:02,16,09,1, 11.9,1,1, -0.439, 10497.899, 370.046, 52784.746 23/11/09,22:12:02,17,09,1, 11.9,1,1, -0.439, 10497.886, 370.019, 52784.747 23/11/09,22:12:02,18,09,1, 11.9,1,1, -0.439, 10497.868, 370.025, 52784.796 23/11/09,22:12:02,19,09,1, 11.9,1,1, -0.439, 10497.869, 370.019, 52784.757 23/11/09,22:12:03,00,09,1, 11.8,1,1, -0.441, 10497.862, 370.019, 52784.757 23/11/09,22:12:03,01,09,1, 11.8,1,1, -0.441, 10497.877, 370.000, 52784.774 23/11/09,22:12:03,02,09,1, 11.8,1,1, -0.441, 10497.893, 370.013, 52784.792 23/11/09,22:12:03,03,09,1, 11.8,1,1, -0.441, 10497.882, 370.007, 52784.801 23/11/09,22:12:03,04,09,1, 11.8,1,1, -0.441, 10497.868, 370.015, 52784.809 23/11/09,22:12:03,05,09,1, 11.8,1,1, -0.441, 10497.854, 369.961, 52784.771 23/11/09,22:12:03,06,09,1, 11.8,1,1, -0.441, 10497.876, 370.028, 52784.811 23/11/09,22:12:03,07,09,1, 11.8,1,1, -0.441, 10497.879, 369.987, 52784.819 23/11/09,22:12:03,08,09,1, 11.8,1,1, -0.441, 10497.870, 370.020, 52784.815 23/11/09,22:12:03,09,09,1, 11.8,1,1, -0.441, 10497.864, 369.997, 52784.784 23/11/09,22:12:03,10,09,1, 11.8,1,1, -0.441, 10497.874, 369.997, 52784.843 23/11/09,22:12:03,11,09,1, 11.8,1,1, -0.441, 10497.856, 369.987, 52784.829 23/11/09,22:12:03,12,09,1, 11.8,1,1, -0.441, 10497.852, 370.013, 52784.854 23/11/09,22:12:03,13,09,1, 11.8,1,1, -0.441, 10497.895, 369.999, 52784.856 23/11/09,22:12:03,14,09,1, 11.8,1,1, -0.441, 10497.854, 370.004, 52784.866 23/11/09,22:12:03,15,09,1, 11.8,1,1, -0.441, 10497.842, 369.962, 52784.849 23/11/09,22:12:03,16,09,1, 11.8,1,1, -0.441, 10497.863, 369.999, 52784.834 23/11/09,22:12:03,17,09,1, 11.8,1,1, -0.441, 10497.856, 369.950, 52784.792 23/11/09,22:12:03,18,09,1, 11.8,1,1, -0.441, 10497.858, 369.977, 52784.857 23/11/09,22:12:03,19,09,1, 11.8,1,1, -0.441, 10497.859, 369.968, 52784.861 23/11/09,22:12:04,00,09,1, 12.0,1,1, -0.441, 10497.854, 369.968, 52784.861 23/11/09,22:12:04,01,09,1, 12.0,1,1, -0.441, 10497.810, 369.985, 52784.889 23/11/09,22:12:04,02,09,1, 12.0,1,1, -0.441, 10497.838, 369.979, 52784.938 23/11/09,22:12:04,03,09,1, 12.0,1,1, -0.441, 10497.823, 369.959, 52784.878 23/11/09,22:12:04,04,09,1, 12.0,1,1, -0.441, 10497.844, 369.994, 52784.922 23/11/09,22:12:04,05,09,1, 12.0,1,1, -0.441, 10497.821, 369.973, 52784.940 23/11/09,22:12:04,06,09,1, 12.0,1,1, -0.441, 10497.834, 369.973, 52784.902 23/11/09,22:12:04,07,09,1, 12.0,1,1, -0.441, 10497.822, 369.965, 52784.917 23/11/09,22:12:04,08,09,1, 12.0,1,1, -0.441, 10497.816, 369.972, 52784.889 23/11/09,22:12:04,09,09,1, 12.0,1,1, -0.441, 10497.806, 369.979, 52784.917 23/11/09,22:12:04,10,09,1, 12.0,1,1, -0.441, 10497.811, 369.972, 52784.932 23/11/09,22:12:04,11,09,1, 12.0,1,1, -0.441, 10497.828, 369.962, 52784.911 23/11/09,22:12:04,12,09,1, 12.0,1,1, -0.441, 10497.820, 369.981, 52784.933 23/11/09,22:12:04,13,09,1, 12.0,1,1, -0.441, 10497.805, 369.983, 52784.976 23/11/09,22:12:04,14,09,1, 12.0,1,1, -0.441, 10497.817, 369.978, 52784.939 23/11/09,22:12:04,15,09,1, 12.0,1,1, -0.441, 10497.814, 369.979, 52784.940 23/11/09,22:12:04,16,09,1, 12.0,1,1, -0.441, 10497.816, 369.965, 52784.938 23/11/09,22:12:04,17,09,1, 12.0,1,1, -0.441, 10497.799, 369.949, 52784.962 23/11/09,22:12:04,18,09,1, 12.0,1,1, -0.441, 10497.792, 369.956, 52784.932 23/11/09,22:12:04,19,09,1, 12.0,1,1, -0.441, 10497.768, 369.968, 52784.961 23/11/09,22:12:05,00,09,1, 11.9,1,1, -0.436, 10497.762, 369.968, 52784.961 23/11/09,22:12:05,01,09,1, 11.9,1,1, -0.436, 10497.768, 369.958, 52784.973 23/11/09,22:12:05,02,09,1, 11.9,1,1, -0.436, 10497.766, 369.938, 52785.002 23/11/09,22:12:05,03,09,1, 11.9,1,1, -0.436, 10497.766, 369.954, 52785.042 23/11/09,22:12:05,04,09,1, 11.9,1,1, -0.436, 10497.783, 369.964, 52785.011 23/11/09,22:12:05,05,09,1, 11.9,1,1, -0.436, 10497.747, 369.991, 52785.025 23/11/09,22:12:05,06,09,1, 11.9,1,1, -0.436, 10497.751, 369.933, 52785.012 23/11/09,22:12:05,07,09,1, 11.9,1,1, -0.436, 10497.777, 369.961, 52785.048 23/11/09,22:12:05,08,09,1, 11.9,1,1, -0.436, 10497.761, 369.925, 52784.997 23/11/09,22:12:05,09,09,1, 11.9,1,1, -0.436, 10497.747, 369.959, 52785.000 23/11/09,22:12:05,10,09,1, 11.9,1,1, -0.436, 10497.742, 369.948, 52785.041 23/11/09,22:12:05,11,09,1, 11.9,1,1, -0.436, 10497.762, 369.956, 52784.977 23/11/09,22:12:05,12,09,1, 11.9,1,1, -0.436, 10497.740, 369.940, 52785.034 23/11/09,22:12:05,13,09,1, 11.9,1,1, -0.436, 10497.748, 369.950, 52785.055 23/11/09,22:12:05,14,09,1, 11.9,1,1, -0.436, 10497.740, 369.934, 52785.043 23/11/09,22:12:05,15,09,1, 11.9,1,1, -0.436, 10497.735, 369.958, 52785.106 23/11/09,22:12:05,16,09,1, 11.9,1,1, -0.436, 10497.716, 369.941, 52785.055 23/11/09,22:12:05,17,09,1, 11.9,1,1, -0.436, 10497.721, 369.959, 52785.083 23/11/09,22:12:05,18,09,1, 11.9,1,1, -0.436, 10497.713, 369.931, 52785.034 23/11/09,22:12:05,19,09,1, 11.9,1,1, -0.436, 10497.705, 369.928, 52785.061 23/11/09,22:12:06,00,09,1, 11.9,1,1, -0.441, 10497.704, 369.928, 52785.061 23/11/09,22:12:06,01,09,1, 11.9,1,1, -0.441, 10497.707, 369.963, 52785.053 23/11/09,22:12:06,02,09,1, 11.9,1,1, -0.441, 10497.715, 369.930, 52785.090 23/11/09,22:12:06,03,09,1, 11.9,1,1, -0.441, 10497.702, 369.944, 52785.104 23/11/09,22:12:06,04,09,1, 11.9,1,1, -0.441, 10497.694, 369.914, 52785.103 23/11/09,22:12:06,05,09,1, 11.9,1,1, -0.441, 10497.701, 369.919, 52785.129 23/11/09,22:12:06,06,09,1, 11.9,1,1, -0.441, 10497.668, 369.917, 52785.113 23/11/09,22:12:06,07,09,1, 11.9,1,1, -0.441, 10497.683, 369.907, 52785.096 23/11/09,22:12:06,08,09,1, 11.9,1,1, -0.441, 10497.693, 369.941, 52785.113 23/11/09,22:12:06,09,09,1, 11.9,1,1, -0.441, 10497.681, 369.923, 52785.050 23/11/09,22:12:06,10,09,1, 11.9,1,1, -0.441, 10497.695, 369.916, 52785.161 23/11/09,22:12:06,11,09,1, 11.9,1,1, -0.441, 10497.684, 369.923, 52785.112 23/11/09,22:12:06,12,09,1, 11.9,1,1, -0.441, 10497.669, 369.936, 52785.107 23/11/09,22:12:06,13,09,1, 11.9,1,1, -0.441, 10497.662, 369.918, 52785.139 23/11/09,22:12:06,14,09,1, 11.9,1,1, -0.441, 10497.656, 369.935, 52785.139 23/11/09,22:12:06,15,09,1, 11.9,1,1, -0.441, 10497.671, 369.924, 52785.140 23/11/09,22:12:06,16,09,1, 11.9,1,1, -0.441, 10497.641, 369.932, 52785.167 23/11/09,22:12:06,17,09,1, 11.9,1,1, -0.441, 10497.627, 369.887, 52785.131 23/11/09,22:12:06,18,09,1, 11.9,1,1, -0.441, 10497.620, 369.911, 52785.169 23/11/09,22:12:06,19,09,1, 11.9,1,1, -0.441, 10497.632, 369.897, 52785.168 23/11/09,22:12:07,00,09,1, 11.9,1,1, -0.439, 10497.628, 369.897, 52785.168 23/11/09,22:12:07,01,09,1, 11.9,1,1, -0.439, 10497.619, 369.927, 52785.249 23/11/09,22:12:07,02,09,1, 11.9,1,1, -0.439, 10497.616, 369.912, 52785.190 23/11/09,22:12:07,03,09,1, 11.9,1,1, -0.439, 10497.607, 369.883, 52785.150 23/11/09,22:12:07,04,09,1, 11.9,1,1, -0.439, 10497.607, 369.913, 52785.214 23/11/09,22:12:07,05,09,1, 11.9,1,1, -0.439, 10497.596, 369.902, 52785.198 23/11/09,22:12:07,06,09,1, 11.9,1,1, -0.439, 10497.611, 369.927, 52785.194 23/11/09,22:12:07,07,09,1, 11.9,1,1, -0.439, 10497.577, 369.917, 52785.204 23/11/09,22:12:07,08,09,1, 11.9,1,1, -0.439, 10497.598, 369.911, 52785.276 23/11/09,22:12:07,09,09,1, 11.9,1,1, -0.439, 10497.577, 369.878, 52785.246 23/11/09,22:12:07,10,09,1, 11.9,1,1, -0.439, 10497.586, 369.909, 52785.268 23/11/09,22:12:07,11,09,1, 11.9,1,1, -0.439, 10497.557, 369.879, 52785.255 23/11/09,22:12:07,12,09,1, 11.9,1,1, -0.439, 10497.578, 369.915, 52785.248 23/11/09,22:12:07,13,09,1, 11.9,1,1, -0.439, 10497.564, 369.894, 52785.286 23/11/09,22:12:07,14,09,1, 11.9,1,1, -0.439, 10497.553, 369.915, 52785.263 23/11/09,22:12:07,15,09,1, 11.9,1,1, -0.439, 10497.536, 369.902, 52785.232 23/11/09,22:12:07,16,09,1, 11.9,1,1, -0.439, 10497.552, 369.907, 52785.270 23/11/09,22:12:07,17,09,1, 11.9,1,1, -0.439, 10497.526, 369.946, 52785.295 23/11/09,22:12:07,18,09,1, 11.9,1,1, -0.439, 10497.539, 369.925, 52785.269 23/11/09,22:12:07,19,09,1, 11.9,1,1, -0.439, 10497.520, 369.923, 52785.273 23/11/09,22:12:08,00,09,1, 11.9,1,1, -0.438, 10497.520, 369.923, 52785.273 23/11/09,22:12:08,01,09,1, 11.9,1,1, -0.438, 10497.496, 369.914, 52785.302 23/11/09,22:12:08,02,09,1, 11.9,1,1, -0.438, 10497.498, 369.891, 52785.299 23/11/09,22:12:08,03,09,1, 11.9,1,1, -0.438, 10497.478, 369.911, 52785.339 23/11/09,22:12:08,04,09,1, 11.9,1,1, -0.438, 10497.481, 369.907, 52785.348 23/11/09,22:12:08,05,09,1, 11.9,1,1, -0.438, 10497.471, 369.931, 52785.298 23/11/09,22:12:08,06,09,1, 11.9,1,1, -0.438, 10497.483, 369.903, 52785.289 23/11/09,22:12:08,07,09,1, 11.9,1,1, -0.438, 10497.465, 369.883, 52785.301 23/11/09,22:12:08,08,09,1, 11.9,1,1, -0.438, 10497.468, 369.907, 52785.290 23/11/09,22:12:08,09,09,1, 11.9,1,1, -0.438, 10497.472, 369.933, 52785.337 23/11/09,22:12:08,10,09,1, 11.9,1,1, -0.438, 10497.446, 369.908, 52785.334 23/11/09,22:12:08,11,09,1, 11.9,1,1, -0.438, 10497.455, 369.923, 52785.349 23/11/09,22:12:08,12,09,1, 11.9,1,1, -0.438, 10497.453, 369.885, 52785.347 23/11/09,22:12:08,13,09,1, 11.9,1,1, -0.438, 10497.429, 369.926, 52785.357 23/11/09,22:12:08,14,09,1, 11.9,1,1, -0.438, 10497.429, 369.934, 52785.336 23/11/09,22:12:08,15,09,1, 11.9,1,1, -0.438, 10497.430, 369.953, 52785.376 23/11/09,22:12:08,16,09,1, 11.9,1,1, -0.438, 10497.401, 369.938, 52785.340 23/11/09,22:12:08,17,09,1, 11.9,1,1, -0.438, 10497.408, 369.954, 52785.373 23/11/09,22:12:08,18,09,1, 11.9,1,1, -0.438, 10497.410, 369.906, 52785.367 23/11/09,22:12:08,19,09,1, 11.9,1,1, -0.438, 10497.366, 369.923, 52785.372 23/11/09,22:12:09,00,09,1, 11.8,1,1, -0.436, 10497.361, 369.923, 52785.372 23/11/09,22:12:09,01,09,1, 11.8,1,1, -0.436, 10497.404, 369.941, 52785.407 23/11/09,22:12:09,02,09,1, 11.8,1,1, -0.436, 10497.366, 369.909, 52785.389 23/11/09,22:12:09,03,09,1, 11.8,1,1, -0.436, 10497.388, 369.965, 52785.441 23/11/09,22:12:09,04,09,1, 11.8,1,1, -0.436, 10497.371, 369.899, 52785.433 23/11/09,22:12:09,05,09,1, 11.8,1,1, -0.436, 10497.344, 369.910, 52785.425 23/11/09,22:12:09,06,09,1, 11.8,1,1, -0.436, 10497.337, 369.936, 52785.407 23/11/09,22:12:09,07,09,1, 11.8,1,1, -0.436, 10497.337, 369.921, 52785.446 23/11/09,22:12:09,08,09,1, 11.8,1,1, -0.436, 10497.323, 369.933, 52785.439 23/11/09,22:12:09,09,09,1, 11.8,1,1, -0.436, 10497.309, 369.936, 52785.472 23/11/09,22:12:09,10,09,1, 11.8,1,1, -0.436, 10497.328, 369.910, 52785.449 23/11/09,22:12:09,11,09,1, 11.8,1,1, -0.436, 10497.299, 369.908, 52785.435 23/11/09,22:12:09,12,09,1, 11.8,1,1, -0.436, 10497.291, 369.938, 52785.431 23/11/09,22:12:09,13,09,1, 11.8,1,1, -0.436, 10497.299, 369.933, 52785.453 23/11/09,22:12:09,14,09,1, 11.8,1,1, -0.436, 10497.298, 369.957, 52785.448 23/11/09,22:12:09,15,09,1, 11.8,1,1, -0.436, 10497.266, 369.916, 52785.454 23/11/09,22:12:09,16,09,1, 11.8,1,1, -0.436, 10497.283, 369.912, 52785.453 23/11/09,22:12:09,17,09,1, 11.8,1,1, -0.436, 10497.256, 369.945, 52785.446 23/11/09,22:12:09,18,09,1, 11.8,1,1, -0.436, 10497.280, 369.935, 52785.498 23/11/09,22:12:09,19,09,1, 11.8,1,1, -0.436, 10497.290, 369.946, 52785.504 23/11/09,22:12:10,00,09,1, 11.9,1,1, -0.440, 10497.286, 369.946, 52785.504 23/11/09,22:12:10,01,09,1, 11.9,1,1, -0.440, 10497.235, 369.950, 52785.498 23/11/09,22:12:10,02,09,1, 11.9,1,1, -0.440, 10497.250, 369.967, 52785.524 23/11/09,22:12:10,03,09,1, 11.9,1,1, -0.440, 10497.211, 369.955, 52785.649 23/11/09,22:12:10,04,09,1, 11.9,1,1, -0.440, 10497.231, 369.942, 52785.520 23/11/09,22:12:10,05,09,1, 11.9,1,1, -0.440, 10497.212, 369.946, 52785.481 23/11/09,22:12:10,06,09,1, 11.9,1,1, -0.440, 10497.223, 369.972, 52785.555 23/11/09,22:12:10,07,09,1, 11.9,1,1, -0.440, 10497.189, 369.929, 52785.534 23/11/09,22:12:10,08,09,1, 11.9,1,1, -0.440, 10497.198, 369.962, 52785.580 23/11/09,22:12:10,09,09,1, 11.9,1,1, -0.440, 10497.174, 369.948, 52785.582 23/11/09,22:12:10,10,09,1, 11.9,1,1, -0.440, 10497.176, 369.954, 52785.557 23/11/09,22:12:10,11,09,1, 11.9,1,1, -0.440, 10497.189, 369.984, 52785.579 23/11/09,22:12:10,12,09,1, 11.9,1,1, -0.440, 10497.184, 369.977, 52785.571 23/11/09,22:12:10,13,09,1, 11.9,1,1, -0.440, 10497.167, 369.949, 52785.575 23/11/09,22:12:10,14,09,1, 11.9,1,1, -0.440, 10497.155, 369.983, 52785.601 23/11/09,22:12:10,15,09,1, 11.9,1,1, -0.440, 10497.162, 369.942, 52785.591 23/11/09,22:12:10,16,09,1, 11.9,1,1, -0.440, 10497.120, 369.969, 52785.605 23/11/09,22:12:10,17,09,1, 11.9,1,1, -0.440, 10497.140, 369.982, 52785.624 23/11/09,22:12:10,18,09,1, 11.9,1,1, -0.440, 10497.110, 369.981, 52785.631 23/11/09,22:12:10,19,09,1, 11.9,1,1, -0.440, 10497.111, 369.959, 52785.618 23/11/09,22:12:11,00,09,1, 11.9,1,1, -0.437, 10497.111, 369.959, 52785.618 23/11/09,22:12:11,01,09,1, 11.9,1,1, -0.437, 10497.105, 369.977, 52785.638 23/11/09,22:12:11,02,09,1, 11.9,1,1, -0.437, 10497.103, 369.965, 52785.590 23/11/09,22:12:11,03,09,1, 11.9,1,1, -0.437, 10497.112, 369.983, 52785.652 23/11/09,22:12:11,04,09,1, 11.9,1,1, -0.437, 10497.076, 369.977, 52785.672 23/11/09,22:12:11,05,09,1, 11.9,1,1, -0.437, 10497.080, 370.001, 52785.648 23/11/09,22:12:11,06,09,1, 11.9,1,1, -0.437, 10497.077, 369.955, 52785.623 23/11/09,22:12:11,07,09,1, 11.9,1,1, -0.437, 10497.067, 369.988, 52785.660 23/11/09,22:12:11,08,09,1, 11.9,1,1, -0.437, 10497.034, 369.962, 52785.662 23/11/09,22:12:11,09,09,1, 11.9,1,1, -0.437, 10497.069, 369.995, 52785.647 23/11/09,22:12:11,10,09,1, 11.9,1,1, -0.437, 10497.027, 369.978, 52785.714 23/11/09,22:12:11,11,09,1, 11.9,1,1, -0.437, 10497.040, 370.002, 52785.726 23/11/09,22:12:11,12,09,1, 11.9,1,1, -0.437, 10497.018, 369.956, 52785.673 23/11/09,22:12:11,13,09,1, 11.9,1,1, -0.437, 10497.029, 369.975, 52785.728 23/11/09,22:12:11,14,09,1, 11.9,1,1, -0.437, 10497.015, 369.984, 52785.677 23/11/09,22:12:11,15,09,1, 11.9,1,1, -0.437, 10497.007, 369.990, 52785.733 23/11/09,22:12:11,16,09,1, 11.9,1,1, -0.437, 10496.979, 369.970, 52785.712 23/11/09,22:12:11,17,09,1, 11.9,1,1, -0.437, 10496.969, 369.996, 52785.753 23/11/09,22:12:11,18,09,1, 11.9,1,1, -0.437, 10496.982, 369.947, 52785.746 23/11/09,22:12:11,19,09,1, 11.9,1,1, -0.437, 10496.960, 370.007, 52785.780 23/11/09,22:12:12,00,09,1, 11.9,1,1, -0.438, 10496.953, 370.007, 52785.780 23/11/09,22:12:12,01,09,1, 11.9,1,1, -0.438, 10496.949, 370.033, 52785.732 23/11/09,22:12:12,02,09,1, 11.9,1,1, -0.438, 10496.955, 370.008, 52785.757 23/11/09,22:12:12,03,09,1, 11.9,1,1, -0.438, 10496.948, 369.980, 52785.769 23/11/09,22:12:12,04,09,1, 11.9,1,1, -0.438, 10496.915, 370.014, 52785.765 23/11/09,22:12:12,05,09,1, 11.9,1,1, -0.438, 10496.914, 369.994, 52785.750 23/11/09,22:12:12,06,09,1, 11.9,1,1, -0.438, 10496.914, 370.021, 52785.782 23/11/09,22:12:12,07,09,1, 11.9,1,1, -0.438, 10496.894, 370.003, 52785.777 23/11/09,22:12:12,08,09,1, 11.9,1,1, -0.438, 10496.878, 370.022, 52785.752 23/11/09,22:12:12,09,09,1, 11.9,1,1, -0.438, 10496.889, 370.010, 52785.790 23/11/09,22:12:12,10,09,1, 11.9,1,1, -0.438, 10496.875, 370.008, 52785.831 23/11/09,22:12:12,11,09,1, 11.9,1,1, -0.438, 10496.869, 369.980, 52785.803 23/11/09,22:12:12,12,09,1, 11.9,1,1, -0.438, 10496.877, 370.045, 52785.994 23/11/09,22:12:12,13,09,1, 11.9,1,1, -0.438, 10496.884, 370.013, 52785.791 23/11/09,22:12:12,14,09,1, 11.9,1,1, -0.438, 10496.872, 370.013, 52785.786 23/11/09,22:12:12,15,09,1, 11.9,1,1, -0.438, 10496.853, 370.000, 52785.768 23/11/09,22:12:12,16,09,1, 11.9,1,1, -0.438, 10496.835, 370.024, 52785.799 23/11/09,22:12:12,17,09,1, 11.9,1,1, -0.438, 10496.841, 370.001, 52785.820 23/11/09,22:12:12,18,09,1, 11.9,1,1, -0.438, 10496.825, 370.026, 52785.880 23/11/09,22:12:12,19,09,1, 11.9,1,1, -0.438, 10496.787, 370.018, 52785.797 23/11/09,22:12:13,00,09,1, 11.8,1,1, -0.440, 10496.786, 370.018, 52785.797 23/11/09,22:12:13,01,09,1, 11.8,1,1, -0.440, 10496.792, 370.019, 52785.833 23/11/09,22:12:13,02,09,1, 11.8,1,1, -0.440, 10496.789, 370.042, 52785.903 23/11/09,22:12:13,03,09,1, 11.8,1,1, -0.440, 10496.777, 370.041, 52785.884 23/11/09,22:12:13,04,09,1, 11.8,1,1, -0.440, 10496.772, 370.066, 52785.896 23/11/09,22:12:13,05,09,1, 11.8,1,1, -0.440, 10496.777, 370.031, 52785.905 23/11/09,22:12:13,06,09,1, 11.8,1,1, -0.440, 10496.754, 370.028, 52785.900 23/11/09,22:12:13,07,09,1, 11.8,1,1, -0.440, 10496.715, 370.052, 52785.874 23/11/09,22:12:13,08,09,1, 11.8,1,1, -0.440, 10496.741, 370.059, 52785.924 23/11/09,22:12:13,09,09,1, 11.8,1,1, -0.440, 10496.735, 370.050, 52785.947 23/11/09,22:12:13,10,09,1, 11.8,1,1, -0.440, 10496.721, 370.063, 52785.942 23/11/09,22:12:13,11,09,1, 11.8,1,1, -0.440, 10496.719, 370.042, 52785.946 23/11/09,22:12:13,12,09,1, 11.8,1,1, -0.440, 10496.696, 370.050, 52785.906 23/11/09,22:12:13,13,09,1, 11.8,1,1, -0.440, 10496.678, 370.040, 52785.930 23/11/09,22:12:13,14,09,1, 11.8,1,1, -0.440, 10496.692, 370.036, 52785.906 23/11/09,22:12:13,15,09,1, 11.8,1,1, -0.440, 10496.694, 370.082, 52785.984 23/11/09,22:12:13,16,09,1, 11.8,1,1, -0.440, 10496.654, 370.053, 52785.982 23/11/09,22:12:13,17,09,1, 11.8,1,1, -0.440, 10496.641, 370.059, 52785.996 23/11/09,22:12:13,18,09,1, 11.8,1,1, -0.440, 10496.635, 370.065, 52785.981 23/11/09,22:12:13,19,09,1, 11.8,1,1, -0.440, 10496.629, 370.076, 52785.978 23/11/09,22:12:14,00,09,1, 11.9,1,1, -0.437, 10496.627, 370.076, 52785.978 23/11/09,22:12:14,01,09,1, 11.9,1,1, -0.437, 10496.623, 370.074, 52785.981 23/11/09,22:12:14,02,09,1, 11.9,1,1, -0.437, 10496.576, 370.050, 52785.959 23/11/09,22:12:14,03,09,1, 11.9,1,1, -0.437, 10496.578, 370.077, 52785.984 23/11/09,22:12:14,04,09,1, 11.9,1,1, -0.437, 10496.561, 370.064, 52785.990 23/11/09,22:12:14,05,09,1, 11.9,1,1, -0.437, 10496.567, 370.115, 52786.025 23/11/09,22:12:14,06,09,1, 11.9,1,1, -0.437, 10496.556, 370.074, 52785.971 23/11/09,22:12:14,07,09,1, 11.9,1,1, -0.437, 10496.545, 370.109, 52786.025 23/11/09,22:12:14,08,09,1, 11.9,1,1, -0.437, 10496.519, 370.077, 52785.999 23/11/09,22:12:14,09,09,1, 11.9,1,1, -0.437, 10496.548, 370.101, 52786.021 23/11/09,22:12:14,10,09,1, 11.9,1,1, -0.437, 10496.484, 370.085, 52785.990 23/11/09,22:12:14,11,09,1, 11.9,1,1, -0.437, 10496.522, 370.094, 52786.029 23/11/09,22:12:14,12,09,1, 11.9,1,1, -0.437, 10496.482, 370.074, 52786.038 23/11/09,22:12:14,13,09,1, 11.9,1,1, -0.437, 10496.462, 370.119, 52786.075 23/11/09,22:12:14,14,09,1, 11.9,1,1, -0.437, 10496.459, 370.101, 52786.025 23/11/09,22:12:14,15,09,1, 11.9,1,1, -0.437, 10496.461, 370.106, 52786.052 23/11/09,22:12:14,16,09,1, 11.9,1,1, -0.437, 10496.441, 370.088, 52786.043 23/11/09,22:12:14,17,09,1, 11.9,1,1, -0.437, 10496.436, 370.126, 52786.097 23/11/09,22:12:14,18,09,1, 11.9,1,1, -0.437, 10496.436, 370.111, 52786.063 23/11/09,22:12:14,19,09,1, 11.9,1,1, -0.437, 10496.415, 370.094, 52786.101 23/11/09,22:12:15,00,09,1, 11.9,1,1, -0.441, 10496.410, 370.094, 52786.101 23/11/09,22:12:15,01,09,1, 11.9,1,1, -0.441, 10496.414, 370.118, 52786.143 23/11/09,22:12:15,02,09,1, 11.9,1,1, -0.441, 10496.373, 370.126, 52786.130 23/11/09,22:12:15,03,09,1, 11.9,1,1, -0.441, 10496.380, 370.123, 52786.137 23/11/09,22:12:15,04,09,1, 11.9,1,1, -0.441, 10496.372, 370.151, 52786.172 23/11/09,22:12:15,05,09,1, 11.9,1,1, -0.441, 10496.340, 370.123, 52786.150 23/11/09,22:12:15,06,09,1, 11.9,1,1, -0.441, 10496.330, 370.137, 52786.165 23/11/09,22:12:15,07,09,1, 11.9,1,1, -0.441, 10496.335, 370.117, 52786.145 23/11/09,22:12:15,08,09,1, 11.9,1,1, -0.441, 10496.304, 370.115, 52786.160 23/11/09,22:12:15,09,09,1, 11.9,1,1, -0.441, 10496.291, 370.129, 52786.150 23/11/09,22:12:15,10,09,1, 11.9,1,1, -0.441, 10496.309, 370.142, 52786.183 23/11/09,22:12:15,11,09,1, 11.9,1,1, -0.441, 10496.269, 370.138, 52786.150 23/11/09,22:12:15,12,09,1, 11.9,1,1, -0.441, 10496.290, 370.176, 52786.195 23/11/09,22:12:15,13,09,1, 11.9,1,1, -0.441, 10496.252, 370.126, 52786.176 23/11/09,22:12:15,14,09,1, 11.9,1,1, -0.441, 10496.261, 370.175, 52786.186 23/11/09,22:12:15,15,09,1, 11.9,1,1, -0.441, 10496.243, 370.155, 52786.208 23/11/09,22:12:15,16,09,1, 11.9,1,1, -0.441, 10496.248, 370.158, 52786.228 23/11/09,22:12:15,17,09,1, 11.9,1,1, -0.441, 10496.217, 370.152, 52786.213 23/11/09,22:12:15,18,09,1, 11.9,1,1, -0.441, 10496.222, 370.147, 52786.221 23/11/09,22:12:15,19,09,1, 11.9,1,1, -0.441, 10496.195, 370.137, 52786.229 23/11/09,22:12:16,00,09,1, 11.9,1,1, -0.438, 10496.193, 370.137, 52786.229 23/11/09,22:12:16,01,09,1, 11.9,1,1, -0.438, 10496.189, 370.149, 52786.188 23/11/09,22:12:16,02,09,1, 11.9,1,1, -0.438, 10496.197, 370.162, 52786.256 23/11/09,22:12:16,03,09,1, 11.9,1,1, -0.438, 10496.162, 370.160, 52786.208 23/11/09,22:12:16,04,09,1, 11.9,1,1, -0.438, 10496.142, 370.160, 52786.223 23/11/09,22:12:16,05,09,1, 11.9,1,1, -0.438, 10496.135, 370.147, 52786.231 23/11/09,22:12:16,06,09,1, 11.9,1,1, -0.438, 10496.116, 370.142, 52786.214 23/11/09,22:12:16,07,09,1, 11.9,1,1, -0.438, 10496.108, 370.187, 52786.300 23/11/09,22:12:16,08,09,1, 11.9,1,1, -0.438, 10496.120, 370.154, 52786.277 23/11/09,22:12:16,09,09,1, 11.9,1,1, -0.438, 10496.095, 370.175, 52786.315 23/11/09,22:12:16,10,09,1, 11.9,1,1, -0.438, 10496.074, 370.140, 52786.265 23/11/09,22:12:16,11,09,1, 11.9,1,1, -0.438, 10496.070, 370.167, 52786.301 23/11/09,22:12:16,12,09,1, 11.9,1,1, -0.438, 10496.020, 370.153, 52786.292 23/11/09,22:12:16,13,09,1, 11.9,1,1, -0.438, 10496.046, 370.202, 52786.286 23/11/09,22:12:16,14,09,1, 11.9,1,1, -0.438, 10496.037, 370.206, 52786.292 23/11/09,22:12:16,15,09,1, 11.9,1,1, -0.438, 10495.996, 370.232, 52786.420 23/11/09,22:12:16,16,09,1, 11.9,1,1, -0.438, 10496.024, 370.156, 52786.219 23/11/09,22:12:16,17,09,1, 11.9,1,1, -0.438, 10496.013, 370.184, 52786.269 23/11/09,22:12:16,18,09,1, 11.9,1,1, -0.438, 10495.979, 370.178, 52786.299 23/11/09,22:12:16,19,09,1, 11.9,1,1, -0.438, 10495.982, 370.201, 52786.390 23/11/09,22:12:17,00,09,1, 11.8,1,1, -0.437, 10495.976, 370.201, 52786.390 23/11/09,22:12:17,01,09,1, 11.8,1,1, -0.437, 10495.930, 370.217, 52786.378 23/11/09,22:12:17,02,09,1, 11.8,1,1, -0.437, 10495.915, 370.166, 52786.342 23/11/09,22:12:17,03,09,1, 11.8,1,1, -0.437, 10495.909, 370.199, 52786.357 23/11/09,22:12:17,04,09,1, 11.8,1,1, -0.437, 10495.900, 370.187, 52786.362 23/11/09,22:12:17,05,09,1, 11.8,1,1, -0.437, 10495.869, 370.196, 52786.360 23/11/09,22:12:17,06,09,1, 11.8,1,1, -0.437, 10495.889, 370.204, 52786.346 23/11/09,22:12:17,07,09,1, 11.8,1,1, -0.437, 10495.853, 370.213, 52786.354 23/11/09,22:12:17,08,09,1, 11.8,1,1, -0.437, 10495.833, 370.204, 52786.394 23/11/09,22:12:17,09,09,1, 11.8,1,1, -0.437, 10495.808, 370.212, 52786.366 23/11/09,22:12:17,10,09,1, 11.8,1,1, -0.437, 10495.835, 370.223, 52786.405 23/11/09,22:12:17,11,09,1, 11.8,1,1, -0.437, 10495.801, 370.214, 52786.381 23/11/09,22:12:17,12,09,1, 11.8,1,1, -0.437, 10495.819, 370.221, 52786.404 23/11/09,22:12:17,13,09,1, 11.8,1,1, -0.437, 10495.784, 370.207, 52786.396 23/11/09,22:12:17,14,09,1, 11.8,1,1, -0.437, 10495.769, 370.226, 52786.436 23/11/09,22:12:17,15,09,1, 11.8,1,1, -0.437, 10495.737, 370.199, 52786.420 23/11/09,22:12:17,16,09,1, 11.8,1,1, -0.437, 10495.754, 370.236, 52786.405 23/11/09,22:12:17,17,09,1, 11.8,1,1, -0.437, 10495.734, 370.242, 52786.414 23/11/09,22:12:17,18,09,1, 11.8,1,1, -0.437, 10495.728, 370.234, 52786.444 23/11/09,22:12:17,19,09,1, 11.8,1,1, -0.437, 10495.719, 370.241, 52786.422 23/11/09,22:12:18,00,09,1, 11.9,1,1, -0.434, 10495.718, 370.241, 52786.422 23/11/09,22:12:18,01,09,1, 11.9,1,1, -0.434, 10495.679, 370.230, 52786.424 23/11/09,22:12:18,02,09,1, 11.9,1,1, -0.434, 10495.694, 370.273, 52786.486 23/11/09,22:12:18,03,09,1, 11.9,1,1, -0.434, 10495.669, 370.244, 52786.476 23/11/09,22:12:18,04,09,1, 11.9,1,1, -0.434, 10495.674, 370.251, 52786.496 23/11/09,22:12:18,05,09,1, 11.9,1,1, -0.434, 10495.634, 370.258, 52786.469 23/11/09,22:12:18,06,09,1, 11.9,1,1, -0.434, 10495.646, 370.268, 52786.352 23/11/09,22:12:18,07,09,1, 11.9,1,1, -0.434, 10495.608, 370.248, 52786.548 23/11/09,22:12:18,08,09,1, 11.9,1,1, -0.434, 10495.603, 370.286, 52786.531 23/11/09,22:12:18,09,09,1, 11.9,1,1, -0.434, 10495.606, 370.255, 52786.525 23/11/09,22:12:18,10,09,1, 11.9,1,1, -0.434, 10495.577, 370.263, 52786.531 23/11/09,22:12:18,11,09,1, 11.9,1,1, -0.434, 10495.558, 370.266, 52786.521 23/11/09,22:12:18,12,09,1, 11.9,1,1, -0.434, 10495.542, 370.271, 52786.532 23/11/09,22:12:18,13,09,1, 11.9,1,1, -0.434, 10495.535, 370.274, 52786.562 23/11/09,22:12:18,14,09,1, 11.9,1,1, -0.434, 10495.535, 370.279, 52786.558 23/11/09,22:12:18,15,09,1, 11.9,1,1, -0.434, 10495.530, 370.287, 52786.555 23/11/09,22:12:18,16,09,1, 11.9,1,1, -0.434, 10495.515, 370.265, 52786.555 23/11/09,22:12:18,17,09,1, 11.9,1,1, -0.434, 10495.502, 370.278, 52786.589 23/11/09,22:12:18,18,09,1, 11.9,1,1, -0.434, 10495.462, 370.263, 52786.544 23/11/09,22:12:18,19,09,1, 11.9,1,1, -0.434, 10495.481, 370.304, 52786.558 23/11/09,22:12:19,00,09,1, 11.8,1,1, -0.440, 10495.476, 370.304, 52786.558 23/11/09,22:12:19,01,09,1, 11.8,1,1, -0.440, 10495.452, 370.296, 52786.583 23/11/09,22:12:19,02,09,1, 11.8,1,1, -0.440, 10495.457, 370.283, 52786.662 23/11/09,22:12:19,03,09,1, 11.8,1,1, -0.440, 10495.393, 370.286, 52786.628 23/11/09,22:12:19,04,09,1, 11.8,1,1, -0.440, 10495.395, 370.290, 52786.703 23/11/09,22:12:19,05,09,1, 11.8,1,1, -0.440, 10495.366, 370.309, 52786.625 23/11/09,22:12:19,06,09,1, 11.8,1,1, -0.440, 10495.351, 370.304, 52786.652 23/11/09,22:12:19,07,09,1, 11.8,1,1, -0.440, 10495.368, 370.317, 52786.613 23/11/09,22:12:19,08,09,1, 11.8,1,1, -0.440, 10495.345, 370.311, 52786.603 23/11/09,22:12:19,09,09,1, 11.8,1,1, -0.440, 10495.345, 370.311, 52786.620 23/11/09,22:12:19,10,09,1, 11.8,1,1, -0.440, 10495.329, 370.274, 52786.616 23/11/09,22:12:19,11,09,1, 11.8,1,1, -0.440, 10495.317, 370.321, 52786.652 23/11/09,22:12:19,12,09,1, 11.8,1,1, -0.440, 10495.297, 370.328, 52786.643 23/11/09,22:12:19,13,09,1, 11.8,1,1, -0.440, 10495.266, 370.296, 52786.633 23/11/09,22:12:19,14,09,1, 11.8,1,1, -0.440, 10495.262, 370.317, 52786.653 23/11/09,22:12:19,15,09,1, 11.8,1,1, -0.440, 10495.218, 370.298, 52786.629 23/11/09,22:12:19,16,09,1, 11.8,1,1, -0.440, 10495.265, 370.317, 52786.678 23/11/09,22:12:19,17,09,1, 11.8,1,1, -0.440, 10495.241, 370.331, 52786.679 23/11/09,22:12:19,18,09,1, 11.8,1,1, -0.440, 10495.222, 370.348, 52786.707 23/11/09,22:12:19,19,09,1, 11.8,1,1, -0.440, 10495.211, 370.343, 52786.708 23/11/09,22:12:20,00,09,1, 12.0,1,1, -0.436, 10495.209, 370.343, 52786.708 23/11/09,22:12:20,01,09,1, 12.0,1,1, -0.436, 10495.191, 370.312, 52786.682 23/11/09,22:12:20,02,09,1, 12.0,1,1, -0.436, 10495.172, 370.344, 52786.702 23/11/09,22:12:20,03,09,1, 12.0,1,1, -0.436, 10495.143, 370.352, 52786.685 23/11/09,22:12:20,04,09,1, 12.0,1,1, -0.436, 10495.143, 370.375, 52786.746 23/11/09,22:12:20,05,09,1, 12.0,1,1, -0.436, 10495.145, 370.335, 52786.711 23/11/09,22:12:20,06,09,1, 12.0,1,1, -0.436, 10495.119, 370.333, 52786.741 23/11/09,22:12:20,07,09,1, 12.0,1,1, -0.436, 10495.103, 370.332, 52786.748 23/11/09,22:12:20,08,09,1, 12.0,1,1, -0.436, 10495.089, 370.348, 52786.762 23/11/09,22:12:20,09,09,1, 12.0,1,1, -0.436, 10495.089, 370.354, 52786.724 23/11/09,22:12:20,10,09,1, 12.0,1,1, -0.436, 10495.070, 370.378, 52786.749 23/11/09,22:12:20,11,09,1, 12.0,1,1, -0.436, 10495.032, 370.346, 52786.762 23/11/09,22:12:20,12,09,1, 12.0,1,1, -0.436, 10495.023, 370.365, 52786.749 23/11/09,22:12:20,13,09,1, 12.0,1,1, -0.436, 10495.019, 370.318, 52786.756 23/11/09,22:12:20,14,09,1, 12.0,1,1, -0.436, 10495.027, 370.355, 52786.790 23/11/09,22:12:20,15,09,1, 12.0,1,1, -0.436, 10494.998, 370.360, 52786.787 23/11/09,22:12:20,16,09,1, 12.0,1,1, -0.436, 10495.003, 370.363, 52786.814 23/11/09,22:12:20,17,09,1, 12.0,1,1, -0.436, 10494.971, 370.369, 52786.807 23/11/09,22:12:20,18,09,1, 12.0,1,1, -0.436, 10494.941, 370.363, 52786.803 23/11/09,22:12:20,19,09,1, 12.0,1,1, -0.436, 10494.940, 370.365, 52786.810 23/11/09,22:12:21,00,09,1, 12.0,1,1, -0.436, 10494.933, 370.365, 52786.810 23/11/09,22:12:21,01,09,1, 12.0,1,1, -0.436, 10494.929, 370.406, 52786.866 23/11/09,22:12:21,02,09,1, 12.0,1,1, -0.436, 10494.908, 370.354, 52786.828 23/11/09,22:12:21,03,09,1, 12.0,1,1, -0.436, 10494.887, 370.383, 52786.872 23/11/09,22:12:21,04,09,1, 12.0,1,1, -0.436, 10494.876, 370.365, 52786.824 23/11/09,22:12:21,05,09,1, 12.0,1,1, -0.436, 10494.860, 370.398, 52786.826 23/11/09,22:12:21,06,09,1, 12.0,1,1, -0.436, 10494.826, 370.354, 52786.713 23/11/09,22:12:21,07,09,1, 12.0,1,1, -0.436, 10494.857, 370.386, 52786.878 23/11/09,22:12:21,08,09,1, 12.0,1,1, -0.436, 10494.824, 370.369, 52786.856 23/11/09,22:12:21,09,09,1, 12.0,1,1, -0.436, 10494.858, 370.387, 52786.889 23/11/09,22:12:21,10,09,1, 12.0,1,1, -0.436, 10494.797, 370.354, 52786.866 23/11/09,22:12:21,11,09,1, 12.0,1,1, -0.436, 10494.787, 370.415, 52786.893 23/11/09,22:12:21,12,09,1, 12.0,1,1, -0.436, 10494.763, 370.405, 52786.910 23/11/09,22:12:21,13,09,1, 12.0,1,1, -0.436, 10494.766, 370.408, 52786.901 23/11/09,22:12:21,14,09,1, 12.0,1,1, -0.436, 10494.761, 370.401, 52786.900 23/11/09,22:12:21,15,09,1, 12.0,1,1, -0.436, 10494.747, 370.409, 52786.915 23/11/09,22:12:21,16,09,1, 12.0,1,1, -0.436, 10494.715, 370.383, 52786.889 23/11/09,22:12:21,17,09,1, 12.0,1,1, -0.436, 10494.704, 370.399, 52786.929 23/11/09,22:12:21,18,09,1, 12.0,1,1, -0.436, 10494.698, 370.432, 52786.919 23/11/09,22:12:21,19,09,1, 12.0,1,1, -0.436, 10494.680, 370.408, 52786.940 23/11/09,22:12:22,00,09,1, 12.0,1,1, -0.439, 10494.674, 370.408, 52786.940 23/11/09,22:12:22,01,09,1, 12.0,1,1, -0.439, 10494.652, 370.406, 52786.930 23/11/09,22:12:22,02,09,1, 12.0,1,1, -0.439, 10494.648, 370.410, 52786.920 23/11/09,22:12:22,03,09,1, 12.0,1,1, -0.439, 10494.627, 370.411, 52786.872 23/11/09,22:12:22,04,09,1, 12.0,1,1, -0.439, 10494.620, 370.449, 52786.962 23/11/09,22:12:22,05,09,1, 12.0,1,1, -0.439, 10494.589, 370.418, 52786.944 23/11/09,22:12:22,06,09,1, 12.0,1,1, -0.439, 10494.592, 370.435, 52786.974 23/11/09,22:12:22,07,09,1, 12.0,1,1, -0.439, 10494.563, 370.427, 52786.962 23/11/09,22:12:22,08,09,1, 12.0,1,1, -0.439, 10494.566, 370.435, 52786.995 23/11/09,22:12:22,09,09,1, 12.0,1,1, -0.439, 10494.543, 370.445, 52786.974 23/11/09,22:12:22,10,09,1, 12.0,1,1, -0.439, 10494.507, 370.446, 52787.009 23/11/09,22:12:22,11,09,1, 12.0,1,1, -0.439, 10494.496, 370.434, 52786.994 23/11/09,22:12:22,12,09,1, 12.0,1,1, -0.439, 10494.516, 370.447, 52787.004 23/11/09,22:12:22,13,09,1, 12.0,1,1, -0.439, 10494.481, 370.436, 52787.010 23/11/09,22:12:22,14,09,1, 12.0,1,1, -0.439, 10494.507, 370.470, 52787.006 23/11/09,22:12:22,15,09,1, 12.0,1,1, -0.439, 10494.464, 370.439, 52787.020 23/11/09,22:12:22,16,09,1, 12.0,1,1, -0.439, 10494.461, 370.466, 52787.032 23/11/09,22:12:22,17,09,1, 12.0,1,1, -0.439, 10494.437, 370.464, 52787.017 23/11/09,22:12:22,18,09,1, 12.0,1,1, -0.439, 10494.434, 370.465, 52787.057 23/11/09,22:12:22,19,09,1, 12.0,1,1, -0.439, 10494.406, 370.442, 52787.013 23/11/09,22:12:23,00,09,1, 11.8,1,1, -0.437, 10494.399, 370.442, 52787.013 23/11/09,22:12:23,01,09,1, 11.8,1,1, -0.437, 10494.390, 370.455, 52787.026 23/11/09,22:12:23,02,09,1, 11.8,1,1, -0.437, 10494.388, 370.448, 52787.086 23/11/09,22:12:23,03,09,1, 11.8,1,1, -0.437, 10494.344, 370.446, 52787.078 23/11/09,22:12:23,04,09,1, 11.8,1,1, -0.437, 10494.323, 370.468, 52787.066 23/11/09,22:12:23,05,09,1, 11.8,1,1, -0.437, 10494.342, 370.482, 52787.076 23/11/09,22:12:23,06,09,1, 11.8,1,1, -0.437, 10494.316, 370.471, 52787.108 23/11/09,22:12:23,07,09,1, 11.8,1,1, -0.437, 10494.288, 370.499, 52787.058 23/11/09,22:12:23,08,09,1, 11.8,1,1, -0.437, 10494.269, 370.466, 52787.084 23/11/09,22:12:23,09,09,1, 11.8,1,1, -0.437, 10494.269, 370.466, 52787.086 23/11/09,22:12:23,10,09,1, 11.8,1,1, -0.437, 10494.253, 370.444, 52787.100 23/11/09,22:12:23,11,09,1, 11.8,1,1, -0.437, 10494.225, 370.471, 52787.128 23/11/09,22:12:23,12,09,1, 11.8,1,1, -0.437, 10494.223, 370.471, 52787.108 23/11/09,22:12:23,13,09,1, 11.8,1,1, -0.437, 10494.219, 370.504, 52787.178 23/11/09,22:12:23,14,09,1, 11.8,1,1, -0.437, 10494.193, 370.467, 52787.148 23/11/09,22:12:23,15,09,1, 11.8,1,1, -0.437, 10494.198, 370.481, 52787.159 23/11/09,22:12:23,16,09,1, 11.8,1,1, -0.437, 10494.170, 370.480, 52787.168 23/11/09,22:12:23,17,09,1, 11.8,1,1, -0.437, 10494.170, 370.505, 52787.182 23/11/09,22:12:23,18,09,1, 11.8,1,1, -0.437, 10494.173, 370.491, 52787.170 23/11/09,22:12:23,19,09,1, 11.8,1,1, -0.437, 10494.154, 370.540, 52787.175 23/11/09,22:12:24,00,09,1, 11.9,1,1, -0.437, 10494.149, 370.540, 52787.175 23/11/09,22:12:24,01,09,1, 11.9,1,1, -0.437, 10494.129, 370.508, 52787.169 23/11/09,22:12:24,02,09,1, 11.9,1,1, -0.437, 10494.108, 370.483, 52787.160 23/11/09,22:12:24,03,09,1, 11.9,1,1, -0.437, 10494.102, 370.513, 52787.215 23/11/09,22:12:24,04,09,1, 11.9,1,1, -0.437, 10494.086, 370.493, 52787.180 23/11/09,22:12:24,05,09,1, 11.9,1,1, -0.437, 10494.058, 370.501, 52787.223 23/11/09,22:12:24,06,09,1, 11.9,1,1, -0.437, 10494.057, 370.477, 52787.213 23/11/09,22:12:24,07,09,1, 11.9,1,1, -0.437, 10494.046, 370.489, 52787.198 23/11/09,22:12:24,08,09,1, 11.9,1,1, -0.437, 10494.039, 370.497, 52787.211 23/11/09,22:12:24,09,09,1, 11.9,1,1, -0.437, 10494.002, 370.491, 52787.234 23/11/09,22:12:24,10,09,1, 11.9,1,1, -0.437, 10493.996, 370.495, 52787.258 23/11/09,22:12:24,11,09,1, 11.9,1,1, -0.437, 10493.986, 370.486, 52787.252 23/11/09,22:12:24,12,09,1, 11.9,1,1, -0.437, 10493.981, 370.500, 52787.214 23/11/09,22:12:24,13,09,1, 11.9,1,1, -0.437, 10493.976, 370.500, 52787.208 23/11/09,22:12:24,14,09,1, 11.9,1,1, -0.437, 10493.970, 370.499, 52787.212 23/11/09,22:12:24,15,09,1, 11.9,1,1, -0.437, 10493.966, 370.490, 52787.242 23/11/09,22:12:24,16,09,1, 11.9,1,1, -0.437, 10493.936, 370.520, 52787.264 23/11/09,22:12:24,17,09,1, 11.9,1,1, -0.437, 10493.915, 370.481, 52787.259 23/11/09,22:12:24,18,09,1, 11.9,1,1, -0.437, 10493.918, 370.518, 52787.296 23/11/09,22:12:24,19,09,1, 11.9,1,1, -0.437, 10493.881, 370.503, 52787.262 23/11/09,22:12:25,00,09,1, 11.9,1,1, -0.438, 10493.873, 370.503, 52787.262 23/11/09,22:12:25,01,09,1, 11.9,1,1, -0.438, 10493.875, 370.526, 52787.274 23/11/09,22:12:25,02,09,1, 11.9,1,1, -0.438, 10493.867, 370.554, 52787.317 23/11/09,22:12:25,03,09,1, 11.9,1,1, -0.438, 10493.850, 370.523, 52787.276 23/11/09,22:12:25,04,09,1, 11.9,1,1, -0.438, 10493.851, 370.535, 52787.290 23/11/09,22:12:25,05,09,1, 11.9,1,1, -0.438, 10493.834, 370.500, 52787.275 23/11/09,22:12:25,06,09,1, 11.9,1,1, -0.438, 10493.821, 370.521, 52787.341 23/11/09,22:12:25,07,09,1, 11.9,1,1, -0.438, 10493.806, 370.518, 52787.304 23/11/09,22:12:25,08,09,1, 11.9,1,1, -0.438, 10493.813, 370.539, 52787.320 23/11/09,22:12:25,09,09,1, 11.9,1,1, -0.438, 10493.788, 370.526, 52787.311 23/11/09,22:12:25,10,09,1, 11.9,1,1, -0.438, 10493.781, 370.527, 52787.305 23/11/09,22:12:25,11,09,1, 11.9,1,1, -0.438, 10493.757, 370.515, 52787.318 23/11/09,22:12:25,12,09,1, 11.9,1,1, -0.438, 10493.774, 370.541, 52787.288 23/11/09,22:12:25,13,09,1, 11.9,1,1, -0.438, 10493.763, 370.537, 52787.343 23/11/09,22:12:25,14,09,1, 11.9,1,1, -0.438, 10493.751, 370.532, 52787.350 23/11/09,22:12:25,15,09,1, 11.9,1,1, -0.438, 10493.742, 370.560, 52787.326 23/11/09,22:12:25,16,09,1, 11.9,1,1, -0.438, 10493.726, 370.542, 52787.301 23/11/09,22:12:25,17,09,1, 11.9,1,1, -0.438, 10493.714, 370.541, 52787.330 23/11/09,22:12:25,18,09,1, 11.9,1,1, -0.438, 10493.706, 370.561, 52787.342 23/11/09,22:12:25,19,09,1, 11.9,1,1, -0.438, 10493.707, 370.587, 52787.365 23/11/09,22:12:26,00,09,1, 11.9,1,1, -0.436, 10493.706, 370.587, 52787.365 23/11/09,22:12:26,01,09,1, 11.9,1,1, -0.436, 10493.658, 370.575, 52787.381 23/11/09,22:12:26,02,09,1, 11.9,1,1, -0.436, 10493.664, 370.529, 52787.392 23/11/09,22:12:26,03,09,1, 11.9,1,1, -0.436, 10493.648, 370.572, 52787.415 23/11/09,22:12:26,04,09,1, 11.9,1,1, -0.436, 10493.662, 370.540, 52787.407 23/11/09,22:12:26,05,09,1, 11.9,1,1, -0.436, 10493.645, 370.578, 52787.412 23/11/09,22:12:26,06,09,1, 11.9,1,1, -0.436, 10493.611, 370.552, 52787.381 23/11/09,22:12:26,07,09,1, 11.9,1,1, -0.436, 10493.602, 370.588, 52787.413 23/11/09,22:12:26,08,09,1, 11.9,1,1, -0.436, 10493.595, 370.539, 52787.386 23/11/09,22:12:26,09,09,1, 11.9,1,1, -0.436, 10493.598, 370.568, 52787.444 23/11/09,22:12:26,10,09,1, 11.9,1,1, -0.436, 10493.580, 370.570, 52787.430 23/11/09,22:12:26,11,09,1, 11.9,1,1, -0.436, 10493.556, 370.610, 52787.474 23/11/09,22:12:26,12,09,1, 11.9,1,1, -0.436, 10493.528, 370.550, 52787.417 23/11/09,22:12:26,13,09,1, 11.9,1,1, -0.436, 10493.543, 370.566, 52787.424 23/11/09,22:12:26,14,09,1, 11.9,1,1, -0.436, 10493.527, 370.563, 52787.418 23/11/09,22:12:26,15,09,1, 11.9,1,1, -0.436, 10493.518, 370.554, 52787.471 23/11/09,22:12:26,16,09,1, 11.9,1,1, -0.436, 10493.521, 370.564, 52787.446 23/11/09,22:12:26,17,09,1, 11.9,1,1, -0.436, 10493.494, 370.589, 52787.487 23/11/09,22:12:26,18,09,1, 11.9,1,1, -0.436, 10493.484, 370.565, 52787.429 23/11/09,22:12:26,19,09,1, 11.9,1,1, -0.436, 10493.473, 370.566, 52787.462 23/11/09,22:12:27,00,09,1, 11.9,1,1, -0.441, 10493.473, 370.566, 52787.462 23/11/09,22:12:27,01,09,1, 11.9,1,1, -0.441, 10493.461, 370.568, 52787.460 23/11/09,22:12:27,02,09,1, 11.9,1,1, -0.441, 10493.443, 370.566, 52787.497 23/11/09,22:12:27,03,09,1, 11.9,1,1, -0.441, 10493.434, 370.578, 52787.483 23/11/09,22:12:27,04,09,1, 11.9,1,1, -0.441, 10493.420, 370.572, 52787.491 23/11/09,22:12:27,05,09,1, 11.9,1,1, -0.441, 10493.382, 370.563, 52787.478 23/11/09,22:12:27,06,09,1, 11.9,1,1, -0.441, 10493.403, 370.565, 52787.513 23/11/09,22:12:27,07,09,1, 11.9,1,1, -0.441, 10493.363, 370.565, 52787.403 23/11/09,22:12:27,08,09,1, 11.9,1,1, -0.441, 10493.423, 370.586, 52787.476 23/11/09,22:12:27,09,09,1, 11.9,1,1, -0.441, 10493.377, 370.558, 52787.478 23/11/09,22:12:27,10,09,1, 11.9,1,1, -0.441, 10493.364, 370.569, 52787.499 23/11/09,22:12:27,11,09,1, 11.9,1,1, -0.441, 10493.336, 370.552, 52787.494 23/11/09,22:12:27,12,09,1, 11.9,1,1, -0.441, 10493.324, 370.576, 52787.546 23/11/09,22:12:27,13,09,1, 11.9,1,1, -0.441, 10493.310, 370.573, 52787.522 23/11/09,22:12:27,14,09,1, 11.9,1,1, -0.441, 10493.299, 370.589, 52787.565 23/11/09,22:12:27,15,09,1, 11.9,1,1, -0.441, 10493.317, 370.590, 52787.539 23/11/09,22:12:27,16,09,1, 11.9,1,1, -0.441, 10493.314, 370.606, 52787.535 23/11/09,22:12:27,17,09,1, 11.9,1,1, -0.441, 10493.265, 370.569, 52787.519 23/11/09,22:12:27,18,09,1, 11.9,1,1, -0.441, 10493.262, 370.594, 52787.523 23/11/09,22:12:27,19,09,1, 11.9,1,1, -0.441, 10493.249, 370.574, 52787.515 23/11/09,22:12:28,00,09,1, 11.9,1,1, -0.442, 10493.248, 370.574, 52787.515 23/11/09,22:12:28,01,09,1, 11.9,1,1, -0.442, 10493.240, 370.587, 52787.541 23/11/09,22:12:28,02,09,1, 11.9,1,1, -0.442, 10493.230, 370.580, 52787.565 23/11/09,22:12:28,03,09,1, 11.9,1,1, -0.442, 10493.205, 370.574, 52787.598 23/11/09,22:12:28,04,09,1, 11.9,1,1, -0.442, 10493.202, 370.592, 52787.603 23/11/09,22:12:28,05,09,1, 11.9,1,1, -0.442, 10493.210, 370.590, 52787.607 23/11/09,22:12:28,06,09,1, 11.9,1,1, -0.442, 10493.169, 370.612, 52787.585 23/11/09,22:12:28,07,09,1, 11.9,1,1, -0.442, 10493.158, 370.632, 52787.573 23/11/09,22:12:28,08,09,1, 11.9,1,1, -0.442, 10493.153, 370.616, 52787.582 23/11/09,22:12:28,09,09,1, 11.9,1,1, -0.442, 10493.152, 370.603, 52787.614 23/11/09,22:12:28,10,09,1, 11.9,1,1, -0.442, 10493.124, 370.631, 52787.612 23/11/09,22:12:28,11,09,1, 11.9,1,1, -0.442, 10493.116, 370.618, 52787.636 23/11/09,22:12:28,12,09,1, 11.9,1,1, -0.442, 10493.098, 370.619, 52787.614 23/11/09,22:12:28,13,09,1, 11.9,1,1, -0.442, 10493.103, 370.602, 52787.637 23/11/09,22:12:28,14,09,1, 11.9,1,1, -0.442, 10493.078, 370.578, 52787.634 23/11/09,22:12:28,15,09,1, 11.9,1,1, -0.442, 10493.076, 370.615, 52787.653 23/11/09,22:12:28,16,09,1, 11.9,1,1, -0.442, 10493.045, 370.595, 52787.642 23/11/09,22:12:28,17,09,1, 11.9,1,1, -0.442, 10493.048, 370.629, 52787.651 23/11/09,22:12:28,18,09,1, 11.9,1,1, -0.442, 10493.054, 370.630, 52787.614 23/11/09,22:12:28,19,09,1, 11.9,1,1, -0.442, 10493.035, 370.638, 52787.705 23/11/09,22:12:29,00,09,1, 11.9,1,1, -0.440, 10493.031, 370.638, 52787.705 23/11/09,22:12:29,01,09,1, 11.9,1,1, -0.440, 10493.034, 370.625, 52787.676 23/11/09,22:12:29,02,09,1, 11.9,1,1, -0.440, 10492.994, 370.607, 52787.695 23/11/09,22:12:29,03,09,1, 11.9,1,1, -0.440, 10492.985, 370.647, 52787.737 23/11/09,22:12:29,04,09,1, 11.9,1,1, -0.440, 10492.982, 370.627, 52787.697 23/11/09,22:12:29,05,09,1, 11.9,1,1, -0.440, 10492.974, 370.628, 52787.740 23/11/09,22:12:29,06,09,1, 11.9,1,1, -0.440, 10492.985, 370.616, 52787.682 23/11/09,22:12:29,07,09,1, 11.9,1,1, -0.440, 10492.953, 370.633, 52787.733 23/11/09,22:12:29,08,09,1, 11.9,1,1, -0.440, 10492.913, 370.627, 52787.739 23/11/09,22:12:29,09,09,1, 11.9,1,1, -0.440, 10492.929, 370.643, 52787.734 23/11/09,22:12:29,10,09,1, 11.9,1,1, -0.440, 10492.906, 370.644, 52787.734 23/11/09,22:12:29,11,09,1, 11.9,1,1, -0.440, 10492.886, 370.641, 52787.750 23/11/09,22:12:29,12,09,1, 11.9,1,1, -0.440, 10492.869, 370.649, 52787.729 23/11/09,22:12:29,13,09,1, 11.9,1,1, -0.440, 10492.868, 370.638, 52787.756 23/11/09,22:12:29,14,09,1, 11.9,1,1, -0.440, 10492.856, 370.640, 52787.757 23/11/09,22:12:29,15,09,1, 11.9,1,1, -0.440, 10492.851, 370.660, 52787.710 23/11/09,22:12:29,16,09,1, 11.9,1,1, -0.440, 10492.850, 370.667, 52787.731 23/11/09,22:12:29,17,09,1, 11.9,1,1, -0.440, 10492.801, 370.633, 52787.757 23/11/09,22:12:29,18,09,1, 11.9,1,1, -0.440, 10492.809, 370.632, 52787.760 23/11/09,22:12:29,19,09,1, 11.9,1,1, -0.440, 10492.806, 370.638, 52787.779 23/11/09,22:12:30,00,09,1, 11.9,1,1, -0.436, 10492.805, 370.638, 52787.779 23/11/09,22:12:30,01,09,1, 11.9,1,1, -0.436, 10492.771, 370.629, 52787.786 23/11/09,22:12:30,02,09,1, 11.9,1,1, -0.436, 10492.779, 370.633, 52787.813 23/11/09,22:12:30,03,09,1, 11.9,1,1, -0.436, 10492.760, 370.632, 52787.796 23/11/09,22:12:30,04,09,1, 11.9,1,1, -0.436, 10492.751, 370.640, 52787.808 23/11/09,22:12:30,05,09,1, 11.9,1,1, -0.436, 10492.742, 370.621, 52787.818 23/11/09,22:12:30,06,09,1, 11.9,1,1, -0.436, 10492.758, 370.661, 52787.847 23/11/09,22:12:30,07,09,1, 11.9,1,1, -0.436, 10492.709, 370.641, 52787.821 23/11/09,22:12:30,08,09,1, 11.9,1,1, -0.436, 10492.742, 370.676, 52787.860 23/11/09,22:12:30,09,09,1, 11.9,1,1, -0.436, 10492.706, 370.629, 52787.729 23/11/09,22:12:30,10,09,1, 11.9,1,1, -0.436, 10492.696, 370.677, 52787.843 23/11/09,22:12:30,11,09,1, 11.9,1,1, -0.436, 10492.658, 370.653, 52787.801 23/11/09,22:12:30,12,09,1, 11.9,1,1, -0.436, 10492.680, 370.680, 52787.849 23/11/09,22:12:30,13,09,1, 11.9,1,1, -0.436, 10492.648, 370.669, 52787.843 23/11/09,22:12:30,14,09,1, 11.9,1,1, -0.436, 10492.620, 370.671, 52787.892 23/11/09,22:12:30,15,09,1, 11.9,1,1, -0.436, 10492.603, 370.661, 52787.885 23/11/09,22:12:30,16,09,1, 11.9,1,1, -0.436, 10492.621, 370.679, 52787.927 23/11/09,22:12:30,17,09,1, 11.9,1,1, -0.436, 10492.594, 370.670, 52787.928 23/11/09,22:12:30,18,09,1, 11.9,1,1, -0.436, 10492.618, 370.695, 52787.915 23/11/09,22:12:30,19,09,1, 11.9,1,1, -0.436, 10492.597, 370.673, 52787.875 23/11/09,22:12:31,00,09,1, 11.9,1,1, -0.439, 10492.588, 370.673, 52787.875 23/11/09,22:12:31,01,09,1, 11.9,1,1, -0.439, 10492.594, 370.691, 52787.911 23/11/09,22:12:31,02,09,1, 11.9,1,1, -0.439, 10492.558, 370.697, 52787.910 23/11/09,22:12:31,03,09,1, 11.9,1,1, -0.439, 10492.559, 370.677, 52787.954 23/11/09,22:12:31,04,09,1, 11.9,1,1, -0.439, 10492.529, 370.676, 52787.891 23/11/09,22:12:31,05,09,1, 11.9,1,1, -0.439, 10492.523, 370.683, 52787.937 23/11/09,22:12:31,06,09,1, 11.9,1,1, -0.439, 10492.511, 370.681, 52787.928 23/11/09,22:12:31,07,09,1, 11.9,1,1, -0.439, 10492.484, 370.680, 52787.954 23/11/09,22:12:31,08,09,1, 11.9,1,1, -0.439, 10492.504, 370.667, 52787.966 23/11/09,22:12:31,09,09,1, 11.9,1,1, -0.439, 10492.461, 370.714, 52788.226 23/11/09,22:12:31,10,09,1, 11.9,1,1, -0.439, 10492.492, 370.683, 52788.041 23/11/09,22:12:31,11,09,1, 11.9,1,1, -0.439, 10492.468, 370.704, 52788.039 23/11/09,22:12:31,12,09,1, 11.9,1,1, -0.439, 10492.465, 370.687, 52788.043 23/11/09,22:12:31,13,09,1, 11.9,1,1, -0.439, 10492.434, 370.712, 52788.023 23/11/09,22:12:31,14,09,1, 11.9,1,1, -0.439, 10492.408, 370.694, 52788.001 23/11/09,22:12:31,15,09,1, 11.9,1,1, -0.439, 10492.420, 370.701, 52788.036 23/11/09,22:12:31,16,09,1, 11.9,1,1, -0.439, 10492.402, 370.684, 52788.020 23/11/09,22:12:31,17,09,1, 11.9,1,1, -0.439, 10492.403, 370.701, 52788.028 23/11/09,22:12:31,18,09,1, 11.9,1,1, -0.439, 10492.376, 370.698, 52788.072 23/11/09,22:12:31,19,09,1, 11.9,1,1, -0.439, 10492.376, 370.680, 52788.064 23/11/09,22:12:32,00,08,1, 11.9,1,1, -0.438, 10492.371, 370.680, 52788.064 23/11/09,22:12:32,01,08,1, 11.9,1,1, -0.438, 10492.362, 370.728, 52788.061 23/11/09,22:12:32,02,08,1, 11.9,1,1, -0.438, 10492.356, 370.708, 52788.078 23/11/09,22:12:32,03,08,1, 11.9,1,1, -0.438, 10492.359, 370.735, 52788.091 23/11/09,22:12:32,04,08,1, 11.9,1,1, -0.438, 10492.342, 370.694, 52788.091 23/11/09,22:12:32,05,08,1, 11.9,1,1, -0.438, 10492.304, 370.695, 52788.045 23/11/09,22:12:32,06,08,1, 11.9,1,1, -0.438, 10492.290, 370.715, 52788.068 23/11/09,22:12:32,07,08,1, 11.9,1,1, -0.438, 10492.267, 370.724, 52788.093 23/11/09,22:12:32,08,08,1, 11.9,1,1, -0.438, 10492.256, 370.711, 52788.051 23/11/09,22:12:32,09,08,1, 11.9,1,1, -0.438, 10492.282, 370.742, 52788.097 23/11/09,22:12:32,10,08,1, 11.9,1,1, -0.438, 10492.282, 370.731, 52788.104 23/11/09,22:12:32,11,08,1, 11.9,1,1, -0.438, 10492.257, 370.724, 52788.101 23/11/09,22:12:32,12,08,1, 11.9,1,1, -0.438, 10492.256, 370.714, 52788.123 23/11/09,22:12:32,13,08,1, 11.9,1,1, -0.438, 10492.253, 370.707, 52788.271 23/11/09,22:12:32,14,08,1, 11.9,1,1, -0.438, 10492.232, 370.749, 52788.092 23/11/09,22:12:32,15,08,1, 11.9,1,1, -0.438, 10492.201, 370.715, 52788.129 23/11/09,22:12:32,16,08,1, 11.9,1,1, -0.438, 10492.185, 370.743, 52788.166 23/11/09,22:12:32,17,08,1, 11.9,1,1, -0.438, 10492.186, 370.719, 52788.121 23/11/09,22:12:32,18,08,1, 11.9,1,1, -0.438, 10492.195, 370.735, 52788.174 23/11/09,22:12:32,19,08,1, 11.9,1,1, -0.438, 10492.171, 370.726, 52788.145 23/11/09,22:12:33,00,09,1, 12.0,1,1, -0.435, 10492.163, 370.726, 52788.145 23/11/09,22:12:33,01,09,1, 12.0,1,1, -0.435, 10492.159, 370.724, 52788.153 23/11/09,22:12:33,02,09,1, 12.0,1,1, -0.435, 10492.127, 370.737, 52788.141 23/11/09,22:12:33,03,09,1, 12.0,1,1, -0.435, 10492.140, 370.716, 52788.146 23/11/09,22:12:33,04,09,1, 12.0,1,1, -0.435, 10492.119, 370.765, 52788.201 23/11/09,22:12:33,05,09,1, 12.0,1,1, -0.435, 10492.096, 370.736, 52788.210 23/11/09,22:12:33,06,09,1, 12.0,1,1, -0.435, 10492.104, 370.778, 52788.220 23/11/09,22:12:33,07,09,1, 12.0,1,1, -0.435, 10492.094, 370.741, 52788.176 23/11/09,22:12:33,08,09,1, 12.0,1,1, -0.435, 10492.078, 370.755, 52788.197 23/11/09,22:12:33,09,09,1, 12.0,1,1, -0.435, 10492.084, 370.746, 52788.206 23/11/09,22:12:33,10,09,1, 12.0,1,1, -0.435, 10492.070, 370.761, 52788.192 23/11/09,22:12:33,11,09,1, 12.0,1,1, -0.435, 10492.093, 370.752, 52788.245 23/11/09,22:12:33,12,09,1, 12.0,1,1, -0.435, 10492.052, 370.755, 52788.244 23/11/09,22:12:33,13,09,1, 12.0,1,1, -0.435, 10492.038, 370.776, 52788.253 23/11/09,22:12:33,14,09,1, 12.0,1,1, -0.435, 10492.038, 370.744, 52788.253 23/11/09,22:12:33,15,09,1, 12.0,1,1, -0.435, 10492.028, 370.769, 52788.269 23/11/09,22:12:33,16,09,1, 12.0,1,1, -0.435, 10492.008, 370.752, 52788.272 23/11/09,22:12:33,17,09,1, 12.0,1,1, -0.435, 10492.012, 370.772, 52788.249 23/11/09,22:12:33,18,09,1, 12.0,1,1, -0.435, 10492.011, 370.753, 52788.244 23/11/09,22:12:33,19,09,1, 12.0,1,1, -0.435, 10492.006, 370.759, 52788.313 23/11/09,22:12:34,00,08,1, 11.9,1,1, -0.437, 10492.004, 370.759, 52788.313 23/11/09,22:12:34,01,08,1, 11.9,1,1, -0.437, 10491.963, 370.767, 52788.277 23/11/09,22:12:34,02,08,1, 11.9,1,1, -0.437, 10491.950, 370.754, 52788.174 23/11/09,22:12:34,03,08,1, 11.9,1,1, -0.437, 10491.961, 370.770, 52788.285 23/11/09,22:12:34,04,08,1, 11.9,1,1, -0.437, 10491.964, 370.756, 52788.250 23/11/09,22:12:34,05,08,1, 11.9,1,1, -0.437, 10491.958, 370.781, 52788.319 23/11/09,22:12:34,06,08,1, 11.9,1,1, -0.437, 10491.912, 370.746, 52788.287 23/11/09,22:12:34,07,08,1, 11.9,1,1, -0.437, 10491.929, 370.796, 52788.334 23/11/09,22:12:34,08,08,1, 11.9,1,1, -0.437, 10491.898, 370.776, 52788.302 23/11/09,22:12:34,09,08,1, 11.9,1,1, -0.437, 10491.903, 370.791, 52788.339 23/11/09,22:12:34,10,08,1, 11.9,1,1, -0.437, 10491.856, 370.774, 52788.330 23/11/09,22:12:34,11,08,1, 11.9,1,1, -0.437, 10491.883, 370.785, 52788.299 23/11/09,22:12:34,12,08,1, 11.9,1,1, -0.437, 10491.868, 370.761, 52788.291 23/11/09,22:12:34,13,08,1, 11.9,1,1, -0.437, 10491.870, 370.782, 52788.346 23/11/09,22:12:34,14,08,1, 11.9,1,1, -0.437, 10491.843, 370.752, 52788.326 23/11/09,22:12:34,15,08,1, 11.9,1,1, -0.437, 10491.860, 370.808, 52788.402 23/11/09,22:12:34,16,08,1, 11.9,1,1, -0.437, 10491.851, 370.780, 52788.311 23/11/09,22:12:34,17,08,1, 11.9,1,1, -0.437, 10491.845, 370.789, 52788.324 23/11/09,22:12:34,18,08,1, 11.9,1,1, -0.437, 10491.820, 370.778, 52788.378 23/11/09,22:12:34,19,08,1, 11.9,1,1, -0.437, 10491.835, 370.764, 52788.340 23/11/09,22:12:35,00,08,1, 11.9,1,1, -0.438, 10491.829, 370.764, 52788.340 23/11/09,22:12:35,01,08,1, 11.9,1,1, -0.438, 10491.777, 370.782, 52788.343 23/11/09,22:12:35,02,08,1, 11.9,1,1, -0.438, 10491.796, 370.768, 52788.344 23/11/09,22:12:35,03,08,1, 11.9,1,1, -0.438, 10491.789, 370.752, 52788.397 23/11/09,22:12:35,04,08,1, 11.9,1,1, -0.438, 10491.759, 370.772, 52788.418 23/11/09,22:12:35,05,08,1, 11.9,1,1, -0.438, 10491.771, 370.762, 52788.384 23/11/09,22:12:35,06,08,1, 11.9,1,1, -0.438, 10491.758, 370.796, 52788.411 23/11/09,22:12:35,07,08,1, 11.9,1,1, -0.438, 10491.745, 370.774, 52788.391 23/11/09,22:12:35,08,08,1, 11.9,1,1, -0.438, 10491.749, 370.776, 52788.431 23/11/09,22:12:35,09,08,1, 11.9,1,1, -0.438, 10491.697, 370.753, 52788.380 23/11/09,22:12:35,10,08,1, 11.9,1,1, -0.438, 10491.715, 370.802, 52788.441 23/11/09,22:12:35,11,08,1, 11.9,1,1, -0.438, 10491.688, 370.751, 52788.402 23/11/09,22:12:35,12,08,1, 11.9,1,1, -0.438, 10491.708, 370.803, 52788.484 23/11/09,22:12:35,13,08,1, 11.9,1,1, -0.438, 10491.684, 370.783, 52788.446 23/11/09,22:12:35,14,08,1, 11.9,1,1, -0.438, 10491.695, 370.784, 52788.459 23/11/09,22:12:35,15,08,1, 11.9,1,1, -0.438, 10491.658, 370.764, 52788.456 23/11/09,22:12:35,16,08,1, 11.9,1,1, -0.438, 10491.679, 370.782, 52788.459 23/11/09,22:12:35,17,08,1, 11.9,1,1, -0.438, 10491.637, 370.779, 52788.502 23/11/09,22:12:35,18,08,1, 11.9,1,1, -0.438, 10491.642, 370.776, 52788.496 23/11/09,22:12:35,19,08,1, 11.9,1,1, -0.438, 10491.642, 370.773, 52788.481 23/11/09,22:12:36,00,08,1, 11.9,1,1, -0.435, 10491.637, 370.773, 52788.481 23/11/09,22:12:36,01,08,1, 11.9,1,1, -0.435, 10491.618, 370.770, 52788.531 23/11/09,22:12:36,02,08,1, 11.9,1,1, -0.435, 10491.595, 370.782, 52788.504 23/11/09,22:12:36,03,08,1, 11.9,1,1, -0.435, 10491.601, 370.812, 52788.549 23/11/09,22:12:36,04,08,1, 11.9,1,1, -0.435, 10491.578, 370.784, 52788.496 23/11/09,22:12:36,05,08,1, 11.9,1,1, -0.435, 10491.587, 370.794, 52788.537 23/11/09,22:12:36,06,08,1, 11.9,1,1, -0.435, 10491.559, 370.772, 52788.491 23/11/09,22:12:36,07,08,1, 11.9,1,1, -0.435, 10491.564, 370.787, 52788.528 23/11/09,22:12:36,08,08,1, 11.9,1,1, -0.435, 10491.545, 370.766, 52788.552 23/11/09,22:12:36,09,08,1, 11.9,1,1, -0.435, 10491.530, 370.771, 52788.575 23/11/09,22:12:36,10,08,1, 11.9,1,1, -0.435, 10491.535, 370.777, 52788.565 23/11/09,22:12:36,11,08,1, 11.9,1,1, -0.435, 10491.549, 370.770, 52788.565 23/11/09,22:12:36,12,08,1, 11.9,1,1, -0.435, 10491.515, 370.761, 52788.546 23/11/09,22:12:36,13,08,1, 11.9,1,1, -0.435, 10491.528, 370.795, 52788.555 23/11/09,22:12:36,14,08,1, 11.9,1,1, -0.435, 10491.519, 370.802, 52788.562 23/11/09,22:12:36,15,08,1, 11.9,1,1, -0.435, 10491.493, 370.799, 52788.618 23/11/09,22:12:36,16,08,1, 11.9,1,1, -0.435, 10491.469, 370.777, 52788.579 23/11/09,22:12:36,17,08,1, 11.9,1,1, -0.435, 10491.480, 370.800, 52788.600 23/11/09,22:12:36,18,08,1, 11.9,1,1, -0.435, 10491.431, 370.745, 52788.573 23/11/09,22:12:36,19,08,1, 11.9,1,1, -0.435, 10491.451, 370.771, 52788.587 23/11/09,22:12:37,00,09,1, 11.8,1,1, -0.438, 10491.445, 370.771, 52788.587 23/11/09,22:12:37,01,09,1, 11.8,1,1, -0.438, 10491.424, 370.810, 52788.529 23/11/09,22:12:37,02,09,1, 11.8,1,1, -0.438, 10491.507, 370.777, 52788.618 23/11/09,22:12:37,03,09,1, 11.8,1,1, -0.438, 10491.463, 370.751, 52788.575 23/11/09,22:12:37,04,09,1, 11.8,1,1, -0.438, 10491.439, 370.736, 52788.584 23/11/09,22:12:37,05,09,1, 11.8,1,1, -0.438, 10491.417, 370.782, 52788.612 23/11/09,22:12:37,06,09,1, 11.8,1,1, -0.438, 10491.381, 370.771, 52788.624 23/11/09,22:12:37,07,09,1, 11.8,1,1, -0.438, 10491.373, 370.770, 52788.670 23/11/09,22:12:37,08,09,1, 11.8,1,1, -0.438, 10491.383, 370.766, 52788.671 23/11/09,22:12:37,09,09,1, 11.8,1,1, -0.438, 10491.372, 370.773, 52788.632 23/11/09,22:12:37,10,09,1, 11.8,1,1, -0.438, 10491.353, 370.760, 52788.659 23/11/09,22:12:37,11,09,1, 11.8,1,1, -0.438, 10491.344, 370.776, 52788.652 23/11/09,22:12:37,12,09,1, 11.8,1,1, -0.438, 10491.333, 370.792, 52788.692 23/11/09,22:12:37,13,09,1, 11.8,1,1, -0.438, 10491.327, 370.738, 52788.679 23/11/09,22:12:37,14,09,1, 11.8,1,1, -0.438, 10491.339, 370.790, 52788.701 23/11/09,22:12:37,15,09,1, 11.8,1,1, -0.438, 10491.307, 370.732, 52788.669 23/11/09,22:12:37,16,09,1, 11.8,1,1, -0.438, 10491.288, 370.769, 52788.685 23/11/09,22:12:37,17,09,1, 11.8,1,1, -0.438, 10491.271, 370.747, 52788.608 23/11/09,22:12:37,18,09,1, 11.8,1,1, -0.438, 10491.289, 370.787, 52788.738 23/11/09,22:12:37,19,09,1, 11.8,1,1, -0.438, 10491.277, 370.767, 52788.718 23/11/09,22:12:38,00,08,1, 11.9,1,1, -0.436, 10491.270, 370.767, 52788.718 23/11/09,22:12:38,01,08,1, 11.9,1,1, -0.436, 10491.258, 370.748, 52788.664 23/11/09,22:12:38,02,08,1, 11.9,1,1, -0.436, 10491.247, 370.744, 52788.692 23/11/09,22:12:38,03,08,1, 11.9,1,1, -0.436, 10491.258, 370.778, 52788.704 23/11/09,22:12:38,04,08,1, 11.9,1,1, -0.436, 10491.236, 370.787, 52788.717 23/11/09,22:12:38,05,08,1, 11.9,1,1, -0.436, 10491.235, 370.770, 52788.753 23/11/09,22:12:38,06,08,1, 11.9,1,1, -0.436, 10491.214, 370.776, 52788.740 23/11/09,22:12:38,07,08,1, 11.9,1,1, -0.436, 10491.198, 370.759, 52788.738 23/11/09,22:12:38,08,08,1, 11.9,1,1, -0.436, 10491.206, 370.755, 52788.712 23/11/09,22:12:38,09,08,1, 11.9,1,1, -0.436, 10491.201, 370.768, 52788.738 23/11/09,22:12:38,10,08,1, 11.9,1,1, -0.436, 10491.211, 370.774, 52788.738 23/11/09,22:12:38,11,08,1, 11.9,1,1, -0.436, 10491.173, 370.765, 52788.724 23/11/09,22:12:38,12,08,1, 11.9,1,1, -0.436, 10491.152, 370.756, 52788.726 23/11/09,22:12:38,13,08,1, 11.9,1,1, -0.436, 10491.177, 370.751, 52788.760 23/11/09,22:12:38,14,08,1, 11.9,1,1, -0.436, 10491.137, 370.736, 52788.726 23/11/09,22:12:38,15,08,1, 11.9,1,1, -0.436, 10491.147, 370.752, 52788.779 23/11/09,22:12:38,16,08,1, 11.9,1,1, -0.436, 10491.134, 370.755, 52788.767 23/11/09,22:12:38,17,08,1, 11.9,1,1, -0.436, 10491.148, 370.760, 52788.791 23/11/09,22:12:38,18,08,1, 11.9,1,1, -0.436, 10491.107, 370.735, 52788.769 23/11/09,22:12:38,19,08,1, 11.9,1,1, -0.436, 10491.088, 370.746, 52788.772 23/11/09,22:12:39,00,08,1, 11.9,1,1, -0.435, 10491.086, 370.746, 52788.772 23/11/09,22:12:39,01,08,1, 11.9,1,1, -0.435, 10491.101, 370.763, 52788.788 23/11/09,22:12:39,02,08,1, 11.9,1,1, -0.435, 10491.071, 370.746, 52788.785 23/11/09,22:12:39,03,08,1, 11.9,1,1, -0.435, 10491.083, 370.759, 52788.840 23/11/09,22:12:39,04,08,1, 11.9,1,1, -0.435, 10491.049, 370.723, 52788.800 23/11/09,22:12:39,05,08,1, 11.9,1,1, -0.435, 10491.049, 370.743, 52788.823 23/11/09,22:12:39,06,08,1, 11.9,1,1, -0.435, 10491.038, 370.734, 52788.797 23/11/09,22:12:39,07,08,1, 11.9,1,1, -0.435, 10491.030, 370.768, 52788.831 23/11/09,22:12:39,08,08,1, 11.9,1,1, -0.435, 10491.024, 370.742, 52788.821 23/11/09,22:12:39,09,08,1, 11.9,1,1, -0.435, 10491.024, 370.749, 52788.834 23/11/09,22:12:39,10,08,1, 11.9,1,1, -0.435, 10491.009, 370.759, 52788.810 23/11/09,22:12:39,11,08,1, 11.9,1,1, -0.435, 10490.991, 370.753, 52788.814 23/11/09,22:12:39,12,08,1, 11.9,1,1, -0.435, 10490.985, 370.739, 52788.826 23/11/09,22:12:39,13,08,1, 11.9,1,1, -0.435, 10490.976, 370.759, 52788.827 23/11/09,22:12:39,14,08,1, 11.9,1,1, -0.435, 10490.964, 370.747, 52788.835 23/11/09,22:12:39,15,08,1, 11.9,1,1, -0.435, 10490.966, 370.704, 52788.828 23/11/09,22:12:39,16,08,1, 11.9,1,1, -0.435, 10490.975, 370.763, 52788.859 23/11/09,22:12:39,17,08,1, 11.9,1,1, -0.435, 10490.963, 370.725, 52788.863 23/11/09,22:12:39,18,08,1, 11.9,1,1, -0.435, 10490.956, 370.767, 52788.916 23/11/09,22:12:39,19,08,1, 11.9,1,1, -0.435, 10490.911, 370.750, 52788.861 23/11/09,22:12:40,00,08,1, 11.9,1,1, -0.438, 10490.903, 370.750, 52788.861 23/11/09,22:12:40,01,08,1, 11.9,1,1, -0.438, 10490.917, 370.710, 52788.833 23/11/09,22:12:40,02,08,1, 11.9,1,1, -0.438, 10490.899, 370.730, 52788.865 23/11/09,22:12:40,03,08,1, 11.9,1,1, -0.438, 10490.891, 370.738, 52788.919 23/11/09,22:12:40,04,08,1, 11.9,1,1, -0.438, 10490.902, 370.751, 52788.905 23/11/09,22:12:40,05,08,1, 11.9,1,1, -0.438, 10490.866, 370.703, 52788.644 23/11/09,22:12:40,06,08,1, 11.9,1,1, -0.438, 10490.851, 370.752, 52788.985 23/11/09,22:12:40,07,08,1, 11.9,1,1, -0.438, 10490.886, 370.704, 52788.960 23/11/09,22:12:40,08,08,1, 11.9,1,1, -0.438, 10490.864, 370.721, 52788.963 23/11/09,22:12:40,09,08,1, 11.9,1,1, -0.438, 10490.852, 370.738, 52788.978 23/11/09,22:12:40,10,08,1, 11.9,1,1, -0.438, 10490.823, 370.724, 52788.926 23/11/09,22:12:40,11,08,1, 11.9,1,1, -0.438, 10490.816, 370.745, 52788.946 23/11/09,22:12:40,12,08,1, 11.9,1,1, -0.438, 10490.800, 370.708, 52788.936 23/11/09,22:12:40,13,08,1, 11.9,1,1, -0.438, 10490.815, 370.717, 52788.968 23/11/09,22:12:40,14,08,1, 11.9,1,1, -0.438, 10490.799, 370.703, 52788.937 23/11/09,22:12:40,15,08,1, 11.9,1,1, -0.438, 10490.800, 370.731, 52788.971 23/11/09,22:12:40,16,08,1, 11.9,1,1, -0.438, 10490.796, 370.711, 52788.958 23/11/09,22:12:40,17,08,1, 11.9,1,1, -0.438, 10490.795, 370.724, 52788.969 23/11/09,22:12:40,18,08,1, 11.9,1,1, -0.438, 10490.778, 370.712, 52788.947 23/11/09,22:12:40,19,08,1, 11.9,1,1, -0.438, 10490.773, 370.727, 52788.977 23/11/09,22:12:41,00,08,1, 11.9,1,1, -0.437, 10490.769, 370.727, 52788.977 23/11/09,22:12:41,01,08,1, 11.9,1,1, -0.437, 10490.765, 370.715, 52789.014 23/11/09,22:12:41,02,08,1, 11.9,1,1, -0.437, 10490.735, 370.709, 52788.976 23/11/09,22:12:41,03,08,1, 11.9,1,1, -0.437, 10490.732, 370.711, 52788.968 23/11/09,22:12:41,04,08,1, 11.9,1,1, -0.437, 10490.712, 370.706, 52788.967 23/11/09,22:12:41,05,08,1, 11.9,1,1, -0.437, 10490.725, 370.711, 52788.990 23/11/09,22:12:41,06,08,1, 11.9,1,1, -0.437, 10490.716, 370.721, 52789.027 23/11/09,22:12:41,07,08,1, 11.9,1,1, -0.437, 10490.702, 370.724, 52788.981 23/11/09,22:12:41,08,08,1, 11.9,1,1, -0.437, 10490.690, 370.703, 52788.990 23/11/09,22:12:41,09,08,1, 11.9,1,1, -0.437, 10490.678, 370.679, 52788.971 23/11/09,22:12:41,10,08,1, 11.9,1,1, -0.437, 10490.664, 370.703, 52788.988 23/11/09,22:12:41,11,08,1, 11.9,1,1, -0.437, 10490.656, 370.718, 52789.032 23/11/09,22:12:41,12,08,1, 11.9,1,1, -0.437, 10490.650, 370.707, 52789.001 23/11/09,22:12:41,13,08,1, 11.9,1,1, -0.437, 10490.627, 370.678, 52789.032 23/11/09,22:12:41,14,08,1, 11.9,1,1, -0.437, 10490.656, 370.679, 52789.020 23/11/09,22:12:41,15,08,1, 11.9,1,1, -0.437, 10490.607, 370.656, 52788.993 23/11/09,22:12:41,16,08,1, 11.9,1,1, -0.437, 10490.615, 370.677, 52789.036 23/11/09,22:12:41,17,08,1, 11.9,1,1, -0.437, 10490.598, 370.695, 52789.003 23/11/09,22:12:41,18,08,1, 11.9,1,1, -0.437, 10490.596, 370.703, 52789.047 23/11/09,22:12:41,19,08,1, 11.9,1,1, -0.437, 10490.582, 370.692, 52788.999 23/11/09,22:12:42,00,08,1, 11.9,1,1, -0.437, 10490.577, 370.692, 52788.999 23/11/09,22:12:42,01,08,1, 11.9,1,1, -0.437, 10490.566, 370.699, 52789.013 23/11/09,22:12:42,02,08,1, 11.9,1,1, -0.437, 10490.587, 370.717, 52789.028 23/11/09,22:12:42,03,08,1, 11.9,1,1, -0.437, 10490.563, 370.700, 52789.049 23/11/09,22:12:42,04,08,1, 11.9,1,1, -0.437, 10490.541, 370.699, 52789.080 23/11/09,22:12:42,05,08,1, 11.9,1,1, -0.437, 10490.543, 370.674, 52789.067 23/11/09,22:12:42,06,08,1, 11.9,1,1, -0.437, 10490.534, 370.673, 52789.050 23/11/09,22:12:42,07,08,1, 11.9,1,1, -0.437, 10490.529, 370.703, 52789.104 23/11/09,22:12:42,08,08,1, 11.9,1,1, -0.437, 10490.531, 370.665, 52789.072 23/11/09,22:12:42,09,08,1, 11.9,1,1, -0.437, 10490.500, 370.688, 52789.081 23/11/09,22:12:42,10,08,1, 11.9,1,1, -0.437, 10490.496, 370.660, 52789.049 23/11/09,22:12:42,11,08,1, 11.9,1,1, -0.437, 10490.484, 370.670, 52789.064 23/11/09,22:12:42,12,08,1, 11.9,1,1, -0.437, 10490.467, 370.650, 52789.092 23/11/09,22:12:42,13,08,1, 11.9,1,1, -0.437, 10490.459, 370.687, 52789.089 23/11/09,22:12:42,14,08,1, 11.9,1,1, -0.437, 10490.463, 370.670, 52789.076 23/11/09,22:12:42,15,08,1, 11.9,1,1, -0.437, 10490.456, 370.678, 52789.095 23/11/09,22:12:42,16,08,1, 11.9,1,1, -0.437, 10490.463, 370.664, 52789.121 23/11/09,22:12:42,17,08,1, 11.9,1,1, -0.437, 10490.454, 370.686, 52789.159 23/11/09,22:12:42,18,08,1, 11.9,1,1, -0.437, 10490.437, 370.658, 52789.124 23/11/09,22:12:42,19,08,1, 11.9,1,1, -0.437, 10490.429, 370.683, 52789.153 23/11/09,22:12:43,00,08,1, 11.9,1,1, -0.439, 10490.427, 370.683, 52789.153 23/11/09,22:12:43,01,08,1, 11.9,1,1, -0.439, 10490.386, 370.680, 52789.233 23/11/09,22:12:43,02,08,1, 11.9,1,1, -0.439, 10490.406, 370.642, 52789.077 23/11/09,22:12:43,03,08,1, 11.9,1,1, -0.439, 10490.375, 370.623, 52789.099 23/11/09,22:12:43,04,08,1, 11.9,1,1, -0.439, 10490.389, 370.681, 52789.128 23/11/09,22:12:43,05,08,1, 11.9,1,1, -0.439, 10490.410, 370.632, 52789.152 23/11/09,22:12:43,06,08,1, 11.9,1,1, -0.439, 10490.405, 370.630, 52789.205 23/11/09,22:12:43,07,08,1, 11.9,1,1, -0.439, 10490.366, 370.624, 52789.166 23/11/09,22:12:43,08,08,1, 11.9,1,1, -0.439, 10490.355, 370.637, 52789.176 23/11/09,22:12:43,09,08,1, 11.9,1,1, -0.439, 10490.350, 370.618, 52789.179 23/11/09,22:12:43,10,08,1, 11.9,1,1, -0.439, 10490.352, 370.672, 52789.198 23/11/09,22:12:43,11,08,1, 11.9,1,1, -0.439, 10490.340, 370.651, 52789.171 23/11/09,22:12:43,12,08,1, 11.9,1,1, -0.439, 10490.347, 370.629, 52789.148 23/11/09,22:12:43,13,08,1, 11.9,1,1, -0.439, 10490.315, 370.629, 52789.180 23/11/09,22:12:43,14,08,1, 11.9,1,1, -0.439, 10490.303, 370.650, 52789.198 23/11/09,22:12:43,15,08,1, 11.9,1,1, -0.439, 10490.293, 370.637, 52789.175 23/11/09,22:12:43,16,08,1, 11.9,1,1, -0.439, 10490.308, 370.654, 52789.212 23/11/09,22:12:43,17,08,1, 11.9,1,1, -0.439, 10490.301, 370.657, 52789.224 23/11/09,22:12:43,18,08,1, 11.9,1,1, -0.439, 10490.299, 370.636, 52789.208 23/11/09,22:12:43,19,08,1, 11.9,1,1, -0.439, 10490.273, 370.633, 52789.234 23/11/09,22:12:44,00,09,1, 11.8,1,1, -0.436, 10490.268, 370.633, 52789.234 23/11/09,22:12:44,01,09,1, 11.8,1,1, -0.436, 10490.249, 370.650, 52789.248 23/11/09,22:12:44,02,09,1, 11.8,1,1, -0.436, 10490.277, 370.627, 52789.239 23/11/09,22:12:44,03,09,1, 11.8,1,1, -0.436, 10490.247, 370.646, 52789.234 23/11/09,22:12:44,04,09,1, 11.8,1,1, -0.436, 10490.246, 370.620, 52789.228 23/11/09,22:12:44,05,09,1, 11.8,1,1, -0.436, 10490.257, 370.634, 52789.274 23/11/09,22:12:44,06,09,1, 11.8,1,1, -0.436, 10490.232, 370.616, 52789.263 23/11/09,22:12:44,07,09,1, 11.8,1,1, -0.436, 10490.229, 370.635, 52789.302 23/11/09,22:12:44,08,09,1, 11.8,1,1, -0.436, 10490.218, 370.612, 52789.263 23/11/09,22:12:44,09,09,1, 11.8,1,1, -0.436, 10490.222, 370.640, 52789.290 23/11/09,22:12:44,10,09,1, 11.8,1,1, -0.436, 10490.218, 370.596, 52789.288 23/11/09,22:12:44,11,09,1, 11.8,1,1, -0.436, 10490.201, 370.642, 52789.307 23/11/09,22:12:44,12,09,1, 11.8,1,1, -0.436, 10490.176, 370.616, 52789.303 23/11/09,22:12:44,13,09,1, 11.8,1,1, -0.436, 10490.178, 370.630, 52789.320 23/11/09,22:12:44,14,09,1, 11.8,1,1, -0.436, 10490.185, 370.612, 52789.305 23/11/09,22:12:44,15,09,1, 11.8,1,1, -0.436, 10490.171, 370.615, 52789.336 23/11/09,22:12:44,16,09,1, 11.8,1,1, -0.436, 10490.173, 370.602, 52789.304 23/11/09,22:12:44,17,09,1, 11.8,1,1, -0.436, 10490.154, 370.614, 52789.344 23/11/09,22:12:44,18,09,1, 11.8,1,1, -0.436, 10490.141, 370.610, 52789.372 23/11/09,22:12:44,19,09,1, 11.8,1,1, -0.436, 10490.152, 370.625, 52789.354 23/11/09,22:12:45,00,08,1, 12.0,1,1, -0.435, 10490.152, 370.625, 52789.354 23/11/09,22:12:45,01,08,1, 12.0,1,1, -0.435, 10490.135, 370.596, 52789.357 23/11/09,22:12:45,02,08,1, 12.0,1,1, -0.435, 10490.123, 370.589, 52789.402 23/11/09,22:12:45,03,08,1, 12.0,1,1, -0.435, 10490.116, 370.590, 52789.376 23/11/09,22:12:45,04,08,1, 12.0,1,1, -0.435, 10490.110, 370.633, 52789.379 23/11/09,22:12:45,05,08,1, 12.0,1,1, -0.435, 10490.094, 370.584, 52789.355 23/11/09,22:12:45,06,08,1, 12.0,1,1, -0.435, 10490.091, 370.624, 52789.368 23/11/09,22:12:45,07,08,1, 12.0,1,1, -0.435, 10490.068, 370.595, 52789.351 23/11/09,22:12:45,08,08,1, 12.0,1,1, -0.435, 10490.065, 370.622, 52789.402 23/11/09,22:12:45,09,08,1, 12.0,1,1, -0.435, 10490.096, 370.582, 52789.383 23/11/09,22:12:45,10,08,1, 12.0,1,1, -0.435, 10490.068, 370.627, 52789.430 23/11/09,22:12:45,11,08,1, 12.0,1,1, -0.435, 10490.056, 370.594, 52789.419 23/11/09,22:12:45,12,08,1, 12.0,1,1, -0.435, 10490.051, 370.581, 52789.418 23/11/09,22:12:45,13,08,1, 12.0,1,1, -0.435, 10490.061, 370.595, 52789.418 23/11/09,22:12:45,14,08,1, 12.0,1,1, -0.435, 10490.041, 370.603, 52789.489 23/11/09,22:12:45,15,08,1, 12.0,1,1, -0.435, 10490.036, 370.572, 52789.420 23/11/09,22:12:45,16,08,1, 12.0,1,1, -0.435, 10490.061, 370.575, 52789.447 23/11/09,22:12:45,17,08,1, 12.0,1,1, -0.435, 10490.047, 370.592, 52789.453 23/11/09,22:12:45,18,08,1, 12.0,1,1, -0.435, 10490.032, 370.573, 52789.453 23/11/09,22:12:45,19,08,1, 12.0,1,1, -0.435, 10490.032, 370.594, 52789.445 23/11/09,22:12:46,00,08,1, 12.0,1,1, -0.435, 10490.026, 370.594, 52789.445 23/11/09,22:12:46,01,08,1, 12.0,1,1, -0.435, 10490.018, 370.588, 52789.449 23/11/09,22:12:46,02,08,1, 12.0,1,1, -0.435, 10490.035, 370.582, 52789.525 23/11/09,22:12:46,03,08,1, 12.0,1,1, -0.435, 10490.008, 370.577, 52789.498 23/11/09,22:12:46,04,08,1, 12.0,1,1, -0.435, 10489.999, 370.554, 52789.464 23/11/09,22:12:46,05,08,1, 12.0,1,1, -0.435, 10490.004, 370.596, 52789.543 23/11/09,22:12:46,06,08,1, 12.0,1,1, -0.435, 10489.979, 370.572, 52789.486 23/11/09,22:12:46,07,08,1, 12.0,1,1, -0.435, 10489.994, 370.580, 52789.463 23/11/09,22:12:46,08,08,1, 12.0,1,1, -0.435, 10489.994, 370.572, 52789.551 23/11/09,22:12:46,09,08,1, 12.0,1,1, -0.435, 10489.977, 370.577, 52789.499 23/11/09,22:12:46,10,08,1, 12.0,1,1, -0.435, 10489.944, 370.588, 52789.507 23/11/09,22:12:46,11,08,1, 12.0,1,1, -0.435, 10489.975, 370.616, 52789.539 23/11/09,22:12:46,12,08,1, 12.0,1,1, -0.435, 10489.973, 370.598, 52789.572 23/11/09,22:12:46,13,08,1, 12.0,1,1, -0.435, 10489.945, 370.601, 52789.537 23/11/09,22:12:46,14,08,1, 12.0,1,1, -0.435, 10489.955, 370.592, 52789.531 23/11/09,22:12:46,15,08,1, 12.0,1,1, -0.435, 10489.945, 370.576, 52789.548 23/11/09,22:12:46,16,08,1, 12.0,1,1, -0.435, 10489.935, 370.593, 52789.561 23/11/09,22:12:46,17,08,1, 12.0,1,1, -0.435, 10489.919, 370.571, 52789.546 23/11/09,22:12:46,18,08,1, 12.0,1,1, -0.435, 10489.932, 370.626, 52789.575 23/11/09,22:12:46,19,08,1, 12.0,1,1, -0.435, 10489.896, 370.577, 52789.536 23/11/09,22:12:47,00,08,1, 11.9,1,1, -0.436, 10489.893, 370.577, 52789.536 23/11/09,22:12:47,01,08,1, 11.9,1,1, -0.436, 10489.913, 370.572, 52789.562 23/11/09,22:12:47,02,08,1, 11.9,1,1, -0.436, 10489.922, 370.598, 52789.578 23/11/09,22:12:47,03,08,1, 11.9,1,1, -0.436, 10489.911, 370.589, 52789.574 23/11/09,22:12:47,04,08,1, 11.9,1,1, -0.436, 10489.912, 370.612, 52789.571 23/11/09,22:12:47,05,08,1, 11.9,1,1, -0.436, 10489.895, 370.566, 52789.548 23/11/09,22:12:47,06,08,1, 11.9,1,1, -0.436, 10489.887, 370.551, 52789.588 23/11/09,22:12:47,07,08,1, 11.9,1,1, -0.436, 10489.888, 370.559, 52789.556 23/11/09,22:12:47,08,08,1, 11.9,1,1, -0.436, 10489.903, 370.584, 52789.589 23/11/09,22:12:47,09,08,1, 11.9,1,1, -0.436, 10489.904, 370.585, 52789.576 23/11/09,22:12:47,10,08,1, 11.9,1,1, -0.436, 10489.877, 370.566, 52789.577 23/11/09,22:12:47,11,08,1, 11.9,1,1, -0.436, 10489.883, 370.588, 52789.591 23/11/09,22:12:47,12,08,1, 11.9,1,1, -0.436, 10489.870, 370.547, 52789.614 23/11/09,22:12:47,13,08,1, 11.9,1,1, -0.436, 10489.858, 370.573, 52789.639 23/11/09,22:12:47,14,08,1, 11.9,1,1, -0.436, 10489.860, 370.574, 52789.629 23/11/09,22:12:47,15,08,1, 11.9,1,1, -0.436, 10489.865, 370.571, 52789.645 23/11/09,22:12:47,16,08,1, 11.9,1,1, -0.436, 10489.867, 370.553, 52789.630 23/11/09,22:12:47,17,08,1, 11.9,1,1, -0.436, 10489.814, 370.600, 52789.617 23/11/09,22:12:47,18,08,1, 11.9,1,1, -0.436, 10489.842, 370.575, 52789.639 23/11/09,22:12:47,19,08,1, 11.9,1,1, -0.436, 10489.859, 370.592, 52789.612 23/11/09,22:12:48,00,08,1, 11.9,1,1, -0.438, 10489.851, 370.592, 52789.612 23/11/09,22:12:48,01,08,1, 11.9,1,1, -0.438, 10489.825, 370.579, 52789.634 23/11/09,22:12:48,02,08,1, 11.9,1,1, -0.438, 10489.831, 370.593, 52789.650 23/11/09,22:12:48,03,08,1, 11.9,1,1, -0.438, 10489.809, 370.587, 52789.652 23/11/09,22:12:48,04,08,1, 11.9,1,1, -0.438, 10489.803, 370.615, 52789.658 23/11/09,22:12:48,05,08,1, 11.9,1,1, -0.438, 10489.836, 370.606, 52789.665 23/11/09,22:12:48,06,08,1, 11.9,1,1, -0.438, 10489.818, 370.560, 52789.642 23/11/09,22:12:48,07,08,1, 11.9,1,1, -0.438, 10489.824, 370.578, 52789.661 23/11/09,22:12:48,08,08,1, 11.9,1,1, -0.438, 10489.805, 370.593, 52789.705 23/11/09,22:12:48,09,08,1, 11.9,1,1, -0.438, 10489.813, 370.585, 52789.708 23/11/09,22:12:48,10,08,1, 11.9,1,1, -0.438, 10489.805, 370.592, 52789.696 23/11/09,22:12:48,11,08,1, 11.9,1,1, -0.438, 10489.803, 370.603, 52789.693 23/11/09,22:12:48,12,08,1, 11.9,1,1, -0.438, 10489.819, 370.581, 52789.698 23/11/09,22:12:48,13,08,1, 11.9,1,1, -0.438, 10489.808, 370.560, 52789.647 23/11/09,22:12:48,14,08,1, 11.9,1,1, -0.438, 10489.798, 370.588, 52789.706 23/11/09,22:12:48,15,08,1, 11.9,1,1, -0.438, 10489.806, 370.567, 52789.703 23/11/09,22:12:48,16,08,1, 11.9,1,1, -0.438, 10489.809, 370.578, 52789.729 23/11/09,22:12:48,17,08,1, 11.9,1,1, -0.438, 10489.805, 370.566, 52789.720 23/11/09,22:12:48,18,08,1, 11.9,1,1, -0.438, 10489.765, 370.583, 52789.574 23/11/09,22:12:48,19,08,1, 11.9,1,1, -0.438, 10489.764, 370.562, 52789.791 23/11/09,22:12:49,00,08,1, 11.9,1,1, -0.438, 10489.759, 370.562, 52789.791 23/11/09,22:12:49,01,08,1, 11.9,1,1, -0.438, 10489.782, 370.578, 52789.768 23/11/09,22:12:49,02,08,1, 11.9,1,1, -0.438, 10489.801, 370.587, 52789.794 23/11/09,22:12:49,03,08,1, 11.9,1,1, -0.438, 10489.775, 370.578, 52789.800 23/11/09,22:12:49,04,08,1, 11.9,1,1, -0.438, 10489.774, 370.564, 52789.748 23/11/09,22:12:49,05,08,1, 11.9,1,1, -0.438, 10489.776, 370.571, 52789.752 23/11/09,22:12:49,06,08,1, 11.9,1,1, -0.438, 10489.771, 370.535, 52789.756 23/11/09,22:12:49,07,08,1, 11.9,1,1, -0.438, 10489.760, 370.577, 52789.773 23/11/09,22:12:49,08,08,1, 11.9,1,1, -0.438, 10489.767, 370.540, 52789.744 23/11/09,22:12:49,09,08,1, 11.9,1,1, -0.438, 10489.767, 370.566, 52789.793 23/11/09,22:12:49,10,08,1, 11.9,1,1, -0.438, 10489.751, 370.529, 52789.743 23/11/09,22:12:49,11,08,1, 11.9,1,1, -0.438, 10489.764, 370.593, 52789.801 23/11/09,22:12:49,12,08,1, 11.9,1,1, -0.438, 10489.776, 370.555, 52789.805 23/11/09,22:12:49,13,08,1, 11.9,1,1, -0.438, 10489.765, 370.554, 52789.810 23/11/09,22:12:49,14,08,1, 11.9,1,1, -0.438, 10489.758, 370.550, 52789.779 23/11/09,22:12:49,15,08,1, 11.9,1,1, -0.438, 10489.773, 370.554, 52789.758 23/11/09,22:12:49,16,08,1, 11.9,1,1, -0.438, 10489.741, 370.541, 52789.758 23/11/09,22:12:49,17,08,1, 11.9,1,1, -0.438, 10489.755, 370.556, 52789.836 23/11/09,22:12:49,18,08,1, 11.9,1,1, -0.438, 10489.761, 370.571, 52789.791 23/11/09,22:12:49,19,08,1, 11.9,1,1, -0.438, 10489.748, 370.555, 52789.811 23/11/09,22:12:50,00,08,1, 11.9,1,1, -0.437, 10489.743, 370.555, 52789.811 23/11/09,22:12:50,01,08,1, 11.9,1,1, -0.437, 10489.755, 370.564, 52789.830 23/11/09,22:12:50,02,08,1, 11.9,1,1, -0.437, 10489.754, 370.596, 52789.815 23/11/09,22:12:50,03,08,1, 11.9,1,1, -0.437, 10489.735, 370.551, 52789.809 23/11/09,22:12:50,04,08,1, 11.9,1,1, -0.437, 10489.773, 370.579, 52789.859 23/11/09,22:12:50,05,08,1, 11.9,1,1, -0.437, 10489.755, 370.536, 52789.837 23/11/09,22:12:50,06,08,1, 11.9,1,1, -0.437, 10489.758, 370.553, 52789.880 23/11/09,22:12:50,07,08,1, 11.9,1,1, -0.437, 10489.765, 370.524, 52789.836 23/11/09,22:12:50,08,08,1, 11.9,1,1, -0.437, 10489.753, 370.550, 52789.883 23/11/09,22:12:50,09,08,1, 11.9,1,1, -0.437, 10489.740, 370.549, 52789.878 23/11/09,22:12:50,10,08,1, 11.9,1,1, -0.437, 10489.753, 370.548, 52789.877 23/11/09,22:12:50,11,08,1, 11.9,1,1, -0.437, 10489.752, 370.515, 52789.827 23/11/09,22:12:50,12,08,1, 11.9,1,1, -0.437, 10489.775, 370.564, 52789.864 23/11/09,22:12:50,13,08,1, 11.9,1,1, -0.437, 10489.765, 370.542, 52789.864 23/11/09,22:12:50,14,08,1, 11.9,1,1, -0.437, 10489.763, 370.540, 52789.901 23/11/09,22:12:50,15,08,1, 11.9,1,1, -0.437, 10489.754, 370.565, 52789.880 23/11/09,22:12:50,16,08,1, 11.9,1,1, -0.437, 10489.731, 370.519, 52789.899 23/11/09,22:12:50,17,08,1, 11.9,1,1, -0.437, 10489.742, 370.551, 52789.846 23/11/09,22:12:50,18,08,1, 11.9,1,1, -0.437, 10489.725, 370.529, 52789.889 23/11/09,22:12:50,19,08,1, 11.9,1,1, -0.437, 10489.735, 370.557, 52789.886 23/11/09,22:12:51,00,07,1, 11.9,1,1, -0.435, 10489.734, 370.557, 52789.886 23/11/09,22:12:51,01,07,1, 11.9,1,1, -0.435, 10489.753, 370.536, 52789.950 23/11/09,22:12:51,02,07,1, 11.9,1,1, -0.435, 10489.766, 370.516, 52789.967 23/11/09,22:12:51,03,07,1, 11.9,1,1, -0.435, 10489.763, 370.514, 52789.941 23/11/09,22:12:51,04,07,1, 11.9,1,1, -0.435, 10489.773, 370.528, 52789.932 23/11/09,22:12:51,05,07,1, 11.9,1,1, -0.435, 10489.786, 370.544, 52789.944 23/11/09,22:12:51,06,07,1, 11.9,1,1, -0.435, 10489.778, 370.508, 52789.929 23/11/09,22:12:51,07,07,1, 11.9,1,1, -0.435, 10489.788, 370.534, 52789.942 23/11/09,22:12:51,08,07,1, 11.9,1,1, -0.435, 10489.767, 370.486, 52789.901 23/11/09,22:12:51,09,07,1, 11.9,1,1, -0.435, 10489.778, 370.495, 52789.941 23/11/09,22:12:51,10,07,1, 11.9,1,1, -0.435, 10489.762, 370.506, 52789.983 23/11/09,22:12:51,11,07,1, 11.9,1,1, -0.435, 10489.802, 370.539, 52789.974 23/11/09,22:12:51,12,07,1, 11.9,1,1, -0.435, 10489.791, 370.559, 52789.967 23/11/09,22:12:51,13,07,1, 11.9,1,1, -0.435, 10489.766, 370.518, 52789.960 23/11/09,22:12:51,14,07,1, 11.9,1,1, -0.435, 10489.784, 370.493, 52789.943 23/11/09,22:12:51,15,07,1, 11.9,1,1, -0.435, 10489.800, 370.516, 52789.973 23/11/09,22:12:51,16,07,1, 11.9,1,1, -0.435, 10489.788, 370.523, 52789.979 23/11/09,22:12:51,17,07,1, 11.9,1,1, -0.435, 10489.800, 370.491, 52789.963 23/11/09,22:12:51,18,07,1, 11.9,1,1, -0.435, 10489.803, 370.514, 52789.994 23/11/09,22:12:51,19,07,1, 11.9,1,1, -0.435, 10489.783, 370.474, 52789.965 23/11/09,22:12:52,00,09,1, 11.9,1,1, -0.437, 10489.776, 370.474, 52789.965 23/11/09,22:12:52,01,09,1, 11.9,1,1, -0.437, 10489.785, 370.493, 52789.945 23/11/09,22:12:52,02,09,1, 11.9,1,1, -0.437, 10489.790, 370.514, 52789.987 23/11/09,22:12:52,03,09,1, 11.9,1,1, -0.437, 10489.790, 370.469, 52789.980 23/11/09,22:12:52,04,09,1, 11.9,1,1, -0.437, 10489.770, 370.501, 52789.988 23/11/09,22:12:52,05,09,1, 11.9,1,1, -0.437, 10489.778, 370.449, 52789.965 23/11/09,22:12:52,06,09,1, 11.9,1,1, -0.437, 10489.791, 370.486, 52790.019 23/11/09,22:12:52,07,09,1, 11.9,1,1, -0.437, 10489.793, 370.475, 52789.962 23/11/09,22:12:52,08,09,1, 11.9,1,1, -0.437, 10489.804, 370.502, 52789.983 23/11/09,22:12:52,09,09,1, 11.9,1,1, -0.437, 10489.773, 370.461, 52789.949 23/11/09,22:12:52,10,09,1, 11.9,1,1, -0.437, 10489.775, 370.484, 52789.948 23/11/09,22:12:52,11,09,1, 11.9,1,1, -0.437, 10489.808, 370.477, 52789.961 23/11/09,22:12:52,12,09,1, 11.9,1,1, -0.437, 10489.789, 370.466, 52790.004 23/11/09,22:12:52,13,09,1, 11.9,1,1, -0.437, 10489.808, 370.501, 52789.997 23/11/09,22:12:52,14,09,1, 11.9,1,1, -0.437, 10489.788, 370.457, 52790.016 23/11/09,22:12:52,15,09,1, 11.9,1,1, -0.437, 10489.813, 370.472, 52790.036 23/11/09,22:12:52,16,09,1, 11.9,1,1, -0.437, 10489.810, 370.446, 52790.006 23/11/09,22:12:52,17,09,1, 11.9,1,1, -0.437, 10489.818, 370.479, 52790.024 23/11/09,22:12:52,18,09,1, 11.9,1,1, -0.437, 10489.791, 370.447, 52789.998 23/11/09,22:12:52,19,09,1, 11.9,1,1, -0.437, 10489.825, 370.478, 52790.055 23/11/09,22:12:53,00,09,1, 11.9,1,1, -0.434, 10489.818, 370.478, 52790.055 23/11/09,22:12:53,01,09,1, 11.9,1,1, -0.434, 10489.818, 370.476, 52790.058 23/11/09,22:12:53,02,09,1, 11.9,1,1, -0.434, 10489.798, 370.426, 52790.007 23/11/09,22:12:53,03,09,1, 11.9,1,1, -0.434, 10489.830, 370.461, 52790.053 23/11/09,22:12:53,04,09,1, 11.9,1,1, -0.434, 10489.820, 370.446, 52790.032 23/11/09,22:12:53,05,09,1, 11.9,1,1, -0.434, 10489.834, 370.443, 52790.046 23/11/09,22:12:53,06,09,1, 11.9,1,1, -0.434, 10489.794, 370.449, 52789.981 23/11/09,22:12:53,07,09,1, 11.9,1,1, -0.434, 10489.833, 370.408, 52790.084 23/11/09,22:12:53,08,09,1, 11.9,1,1, -0.434, 10489.843, 370.449, 52790.083 23/11/09,22:12:53,09,09,1, 11.9,1,1, -0.434, 10489.804, 370.441, 52790.018 23/11/09,22:12:53,10,09,1, 11.9,1,1, -0.434, 10489.825, 370.463, 52790.073 23/11/09,22:12:53,11,09,1, 11.9,1,1, -0.434, 10489.816, 370.410, 52790.044 23/11/09,22:12:53,12,09,1, 11.9,1,1, -0.434, 10489.833, 370.430, 52790.055 23/11/09,22:12:53,13,09,1, 11.9,1,1, -0.434, 10489.825, 370.436, 52790.051 23/11/09,22:12:53,14,09,1, 11.9,1,1, -0.434, 10489.856, 370.432, 52790.075 23/11/09,22:12:53,15,09,1, 11.9,1,1, -0.434, 10489.835, 370.420, 52790.048 23/11/09,22:12:53,16,09,1, 11.9,1,1, -0.434, 10489.862, 370.445, 52790.112 23/11/09,22:12:53,17,09,1, 11.9,1,1, -0.434, 10489.862, 370.395, 52789.928 23/11/09,22:12:53,18,09,1, 11.9,1,1, -0.434, 10489.845, 370.420, 52790.129 23/11/09,22:12:53,19,09,1, 11.9,1,1, -0.434, 10489.857, 370.440, 52790.128 23/11/09,22:12:54,00,09,1, 11.9,1,1, -0.436, 10489.851, 370.440, 52790.128 23/11/09,22:12:54,01,09,1, 11.9,1,1, -0.436, 10489.896, 370.449, 52790.218 23/11/09,22:12:54,02,09,1, 11.9,1,1, -0.436, 10489.883, 370.422, 52790.126 23/11/09,22:12:54,03,09,1, 11.9,1,1, -0.436, 10489.882, 370.410, 52790.127 23/11/09,22:12:54,04,09,1, 11.9,1,1, -0.436, 10489.875, 370.412, 52790.126 23/11/09,22:12:54,05,09,1, 11.9,1,1, -0.436, 10489.876, 370.430, 52790.166 23/11/09,22:12:54,06,09,1, 11.9,1,1, -0.436, 10489.887, 370.401, 52790.147 23/11/09,22:12:54,07,09,1, 11.9,1,1, -0.436, 10489.883, 370.406, 52790.111 23/11/09,22:12:54,08,09,1, 11.9,1,1, -0.436, 10489.875, 370.382, 52790.135 23/11/09,22:12:54,09,09,1, 11.9,1,1, -0.436, 10489.881, 370.403, 52790.154 23/11/09,22:12:54,10,09,1, 11.9,1,1, -0.436, 10489.867, 370.409, 52790.161 23/11/09,22:12:54,11,09,1, 11.9,1,1, -0.436, 10489.913, 370.411, 52790.183 23/11/09,22:12:54,12,09,1, 11.9,1,1, -0.436, 10489.888, 370.385, 52790.141 23/11/09,22:12:54,13,09,1, 11.9,1,1, -0.436, 10489.899, 370.405, 52790.145 23/11/09,22:12:54,14,09,1, 11.9,1,1, -0.436, 10489.889, 370.398, 52790.144 23/11/09,22:12:54,15,09,1, 11.9,1,1, -0.436, 10489.914, 370.403, 52790.171 23/11/09,22:12:54,16,09,1, 11.9,1,1, -0.436, 10489.902, 370.409, 52790.177 23/11/09,22:12:54,17,09,1, 11.9,1,1, -0.436, 10489.910, 370.392, 52790.181 23/11/09,22:12:54,18,09,1, 11.9,1,1, -0.436, 10489.921, 370.403, 52790.178 23/11/09,22:12:54,19,09,1, 11.9,1,1, -0.436, 10489.925, 370.381, 52790.201 23/11/09,22:12:55,00,09,1, 11.9,1,1, -0.432, 10489.918, 370.381, 52790.201 23/11/09,22:12:55,01,09,1, 11.9,1,1, -0.432, 10489.961, 370.384, 52790.216 23/11/09,22:12:55,02,09,1, 11.9,1,1, -0.432, 10489.936, 370.408, 52790.193 23/11/09,22:12:55,03,09,1, 11.9,1,1, -0.432, 10489.938, 370.356, 52790.228 23/11/09,22:12:55,04,09,1, 11.9,1,1, -0.432, 10489.942, 370.398, 52790.231 23/11/09,22:12:55,05,09,1, 11.9,1,1, -0.432, 10489.939, 370.338, 52790.204 23/11/09,22:12:55,06,09,1, 11.9,1,1, -0.432, 10489.955, 370.363, 52790.214 23/11/09,22:12:55,07,09,1, 11.9,1,1, -0.432, 10489.932, 370.351, 52790.200 23/11/09,22:12:55,08,09,1, 11.9,1,1, -0.432, 10489.962, 370.362, 52790.234 23/11/09,22:12:55,09,09,1, 11.9,1,1, -0.432, 10489.954, 370.316, 52790.184 23/11/09,22:12:55,10,09,1, 11.9,1,1, -0.432, 10489.940, 370.349, 52790.206 23/11/09,22:12:55,11,09,1, 11.9,1,1, -0.432, 10489.951, 370.323, 52790.217 23/11/09,22:12:55,12,09,1, 11.9,1,1, -0.432, 10489.974, 370.367, 52790.256 23/11/09,22:12:55,13,09,1, 11.9,1,1, -0.432, 10489.973, 370.369, 52790.233 23/11/09,22:12:55,14,09,1, 11.9,1,1, -0.432, 10489.983, 370.355, 52790.263 23/11/09,22:12:55,15,09,1, 11.9,1,1, -0.432, 10489.994, 370.369, 52790.279 23/11/09,22:12:55,16,09,1, 11.9,1,1, -0.432, 10489.973, 370.339, 52790.224 23/11/09,22:12:55,17,09,1, 11.9,1,1, -0.432, 10489.983, 370.326, 52790.227 23/11/09,22:12:55,18,09,1, 11.9,1,1, -0.432, 10490.001, 370.341, 52790.241 23/11/09,22:12:55,19,09,1, 11.9,1,1, -0.432, 10490.015, 370.332, 52790.245 23/11/09,22:12:56,00,09,1, 12.0,1,1, -0.439, 10490.010, 370.332, 52790.245 23/11/09,22:12:56,01,09,1, 12.0,1,1, -0.439, 10490.009, 370.342, 52790.306 23/11/09,22:12:56,02,09,1, 12.0,1,1, -0.439, 10489.997, 370.328, 52790.265 23/11/09,22:12:56,03,09,1, 12.0,1,1, -0.439, 10490.039, 370.374, 52790.315 23/11/09,22:12:56,04,09,1, 12.0,1,1, -0.439, 10490.040, 370.318, 52790.321 23/11/09,22:12:56,05,09,1, 12.0,1,1, -0.439, 10490.052, 370.356, 52790.316 23/11/09,22:12:56,06,09,1, 12.0,1,1, -0.439, 10490.028, 370.298, 52790.296 23/11/09,22:12:56,07,09,1, 12.0,1,1, -0.439, 10490.039, 370.333, 52790.333 23/11/09,22:12:56,08,09,1, 12.0,1,1, -0.439, 10490.030, 370.312, 52790.286 23/11/09,22:12:56,09,09,1, 12.0,1,1, -0.439, 10490.048, 370.337, 52790.312 23/11/09,22:12:56,10,09,1, 12.0,1,1, -0.439, 10490.067, 370.331, 52790.330 23/11/09,22:12:56,11,09,1, 12.0,1,1, -0.439, 10490.073, 370.319, 52790.307 23/11/09,22:12:56,12,09,1, 12.0,1,1, -0.439, 10490.074, 370.337, 52790.343 23/11/09,22:12:56,13,09,1, 12.0,1,1, -0.439, 10490.099, 370.314, 52790.341 23/11/09,22:12:56,14,09,1, 12.0,1,1, -0.439, 10490.079, 370.323, 52790.379 23/11/09,22:12:56,15,09,1, 12.0,1,1, -0.439, 10490.064, 370.308, 52790.332 23/11/09,22:12:56,16,09,1, 12.0,1,1, -0.439, 10490.089, 370.330, 52790.358 23/11/09,22:12:56,17,09,1, 12.0,1,1, -0.439, 10490.066, 370.315, 52790.325 23/11/09,22:12:56,18,09,1, 12.0,1,1, -0.439, 10490.106, 370.313, 52790.345 23/11/09,22:12:56,19,09,1, 12.0,1,1, -0.439, 10490.126, 370.269, 52790.337 23/11/09,22:12:57,00,09,1, 11.9,1,1, -0.437, 10490.118, 370.269, 52790.337 23/11/09,22:12:57,01,09,1, 11.9,1,1, -0.437, 10490.113, 370.271, 52790.333 23/11/09,22:12:57,02,09,1, 11.9,1,1, -0.437, 10490.122, 370.312, 52790.485 23/11/09,22:12:57,03,09,1, 11.9,1,1, -0.437, 10490.148, 370.314, 52790.502 23/11/09,22:12:57,04,09,1, 11.9,1,1, -0.437, 10490.152, 370.313, 52790.542 23/11/09,22:12:57,05,09,1, 11.9,1,1, -0.437, 10490.129, 370.316, 52790.529 23/11/09,22:12:57,06,09,1, 11.9,1,1, -0.437, 10490.158, 370.298, 52790.532 23/11/09,22:12:57,07,09,1, 11.9,1,1, -0.437, 10490.150, 370.311, 52790.525 23/11/09,22:12:57,08,09,1, 11.9,1,1, -0.437, 10490.167, 370.307, 52790.510 23/11/09,22:12:57,09,09,1, 11.9,1,1, -0.437, 10490.180, 370.298, 52790.522 23/11/09,22:12:57,10,09,1, 11.9,1,1, -0.437, 10490.163, 370.277, 52790.526 23/11/09,22:12:57,11,09,1, 11.9,1,1, -0.437, 10490.200, 370.292, 52790.520 23/11/09,22:12:57,12,09,1, 11.9,1,1, -0.437, 10490.199, 370.290, 52790.533 23/11/09,22:12:57,13,09,1, 11.9,1,1, -0.437, 10490.216, 370.288, 52790.544 23/11/09,22:12:57,14,09,1, 11.9,1,1, -0.437, 10490.217, 370.302, 52790.521 23/11/09,22:12:57,15,09,1, 11.9,1,1, -0.437, 10490.218, 370.276, 52790.563 23/11/09,22:12:57,16,09,1, 11.9,1,1, -0.437, 10490.223, 370.285, 52790.557 23/11/09,22:12:57,17,09,1, 11.9,1,1, -0.437, 10490.247, 370.269, 52790.559 23/11/09,22:12:57,18,09,1, 11.9,1,1, -0.437, 10490.239, 370.296, 52790.565 23/11/09,22:12:57,19,09,1, 11.9,1,1, -0.437, 10490.232, 370.271, 52790.515 23/11/09,22:12:58,00,09,1, 11.9,1,1, -0.436, 10490.227, 370.271, 52790.515 23/11/09,22:12:58,01,09,1, 11.9,1,1, -0.436, 10490.271, 370.269, 52790.576 23/11/09,22:12:58,02,09,1, 11.9,1,1, -0.436, 10490.254, 370.264, 52790.552 23/11/09,22:12:58,03,09,1, 11.9,1,1, -0.436, 10490.274, 370.244, 52790.526 23/11/09,22:12:58,04,09,1, 11.9,1,1, -0.436, 10490.271, 370.249, 52790.550 23/11/09,22:12:58,05,09,1, 11.9,1,1, -0.436, 10490.271, 370.222, 52790.541 23/11/09,22:12:58,06,09,1, 11.9,1,1, -0.436, 10490.304, 370.216, 52790.557 23/11/09,22:12:58,07,09,1, 11.9,1,1, -0.436, 10490.276, 370.239, 52790.609 23/11/09,22:12:58,08,09,1, 11.9,1,1, -0.436, 10490.312, 370.240, 52790.627 23/11/09,22:12:58,09,09,1, 11.9,1,1, -0.436, 10490.324, 370.239, 52790.590 23/11/09,22:12:58,10,09,1, 11.9,1,1, -0.436, 10490.288, 370.217, 52790.585 23/11/09,22:12:58,11,09,1, 11.9,1,1, -0.436, 10490.323, 370.236, 52790.600 23/11/09,22:12:58,12,09,1, 11.9,1,1, -0.436, 10490.325, 370.216, 52790.611 23/11/09,22:12:58,13,09,1, 11.9,1,1, -0.436, 10490.335, 370.222, 52790.624 23/11/09,22:12:58,14,09,1, 11.9,1,1, -0.436, 10490.327, 370.205, 52790.612 23/11/09,22:12:58,15,09,1, 11.9,1,1, -0.436, 10490.346, 370.215, 52790.605 23/11/09,22:12:58,16,09,1, 11.9,1,1, -0.436, 10490.328, 370.194, 52790.615 23/11/09,22:12:58,17,09,1, 11.9,1,1, -0.436, 10490.345, 370.196, 52790.596 23/11/09,22:12:58,18,09,1, 11.9,1,1, -0.436, 10490.347, 370.194, 52790.588 23/11/09,22:12:58,19,09,1, 11.9,1,1, -0.436, 10490.393, 370.184, 52790.607 23/11/09,22:12:59,00,09,1, 11.9,1,1, -0.434, 10490.385, 370.184, 52790.607 23/11/09,22:12:59,01,09,1, 11.9,1,1, -0.434, 10490.375, 370.201, 52790.635 23/11/09,22:12:59,02,09,1, 11.9,1,1, -0.434, 10490.423, 370.204, 52790.646 23/11/09,22:12:59,03,09,1, 11.9,1,1, -0.434, 10490.398, 370.173, 52790.601 23/11/09,22:12:59,04,09,1, 11.9,1,1, -0.434, 10490.402, 370.187, 52790.599 23/11/09,22:12:59,05,09,1, 11.9,1,1, -0.434, 10490.407, 370.188, 52790.594 23/11/09,22:12:59,06,09,1, 11.9,1,1, -0.434, 10490.445, 370.180, 52790.590 23/11/09,22:12:59,07,09,1, 11.9,1,1, -0.434, 10490.431, 370.176, 52790.653 23/11/09,22:12:59,08,09,1, 11.9,1,1, -0.434, 10490.434, 370.182, 52790.618 23/11/09,22:12:59,09,09,1, 11.9,1,1, -0.434, 10490.456, 370.198, 52790.658 23/11/09,22:12:59,10,09,1, 11.9,1,1, -0.434, 10490.476, 370.182, 52790.663 23/11/09,22:12:59,11,09,1, 11.9,1,1, -0.434, 10490.469, 370.187, 52790.641 23/11/09,22:12:59,12,09,1, 11.9,1,1, -0.434, 10490.509, 370.190, 52790.646 23/11/09,22:12:59,13,09,1, 11.9,1,1, -0.434, 10490.500, 370.161, 52790.649 23/11/09,22:12:59,14,09,1, 11.9,1,1, -0.434, 10490.485, 370.169, 52790.645 23/11/09,22:12:59,15,09,1, 11.9,1,1, -0.434, 10490.531, 370.168, 52790.682 23/11/09,22:12:59,16,09,1, 11.9,1,1, -0.434, 10490.514, 370.171, 52790.640 23/11/09,22:12:59,17,09,1, 11.9,1,1, -0.434, 10490.531, 370.180, 52790.638 23/11/09,22:12:59,18,09,1, 11.9,1,1, -0.434, 10490.548, 370.155, 52790.668 23/11/09,22:12:59,19,09,1, 11.9,1,1, -0.434, 10490.549, 370.157, 52790.657 23/11/09,22:13:00,00,09,1, 11.9,1,1, -0.438, 10490.544, 370.157, 52790.657 23/11/09,22:13:00,01,09,1, 11.9,1,1, -0.438, 10490.574, 370.139, 52790.731 23/11/09,22:13:00,02,09,1, 11.9,1,1, -0.438, 10490.578, 370.140, 52790.559 23/11/09,22:13:00,03,09,1, 11.9,1,1, -0.438, 10490.591, 370.098, 52790.558 23/11/09,22:13:00,04,09,1, 11.9,1,1, -0.438, 10490.589, 370.114, 52790.511 23/11/09,22:13:00,05,09,1, 11.9,1,1, -0.438, 10490.589, 370.090, 52790.532 23/11/09,22:13:00,06,09,1, 11.9,1,1, -0.438, 10490.612, 370.115, 52790.585 23/11/09,22:13:00,07,09,1, 11.9,1,1, -0.438, 10490.593, 370.111, 52790.586 23/11/09,22:13:00,08,09,1, 11.9,1,1, -0.438, 10490.623, 370.086, 52790.571 23/11/09,22:13:00,09,09,1, 11.9,1,1, -0.438, 10490.608, 370.081, 52790.542 23/11/09,22:13:00,10,09,1, 11.9,1,1, -0.438, 10490.621, 370.095, 52790.559 23/11/09,22:13:00,11,09,1, 11.9,1,1, -0.438, 10490.624, 370.065, 52790.548 23/11/09,22:13:00,12,09,1, 11.9,1,1, -0.438, 10490.664, 370.102, 52790.586 23/11/09,22:13:00,13,09,1, 11.9,1,1, -0.438, 10490.659, 370.096, 52790.599 23/11/09,22:13:00,14,09,1, 11.9,1,1, -0.438, 10490.684, 370.075, 52790.599 23/11/09,22:13:00,15,09,1, 11.9,1,1, -0.438, 10490.684, 370.055, 52790.585 23/11/09,22:13:00,16,09,1, 11.9,1,1, -0.438, 10490.696, 370.072, 52790.625 23/11/09,22:13:00,17,09,1, 11.9,1,1, -0.438, 10490.705, 370.071, 52790.580 23/11/09,22:13:00,18,09,1, 11.9,1,1, -0.438, 10490.729, 370.066, 52790.606 23/11/09,22:13:00,19,09,1, 11.9,1,1, -0.438, 10490.723, 370.071, 52790.581 23/11/09,22:13:01,00,09,1, 11.9,1,1, -0.435, 10490.719, 370.071, 52790.581 23/11/09,22:13:01,01,09,1, 11.9,1,1, -0.435, 10490.768, 370.070, 52790.660 23/11/09,22:13:01,02,09,1, 11.9,1,1, -0.435, 10490.781, 370.045, 52790.593 23/11/09,22:13:01,03,09,1, 11.9,1,1, -0.435, 10490.799, 370.055, 52790.674 23/11/09,22:13:01,04,09,1, 11.9,1,1, -0.435, 10490.789, 370.051, 52790.657 23/11/09,22:13:01,05,09,1, 11.9,1,1, -0.435, 10490.796, 370.079, 52790.614 23/11/09,22:13:01,06,09,1, 11.9,1,1, -0.435, 10490.801, 370.039, 52790.621 23/11/09,22:13:01,07,09,1, 11.9,1,1, -0.435, 10490.795, 370.027, 52790.642 23/11/09,22:13:01,08,09,1, 11.9,1,1, -0.435, 10490.855, 370.019, 52790.726 23/11/09,22:13:01,09,09,1, 11.9,1,1, -0.435, 10490.807, 370.007, 52790.607 23/11/09,22:13:01,10,09,1, 11.9,1,1, -0.435, 10490.833, 370.010, 52790.650 23/11/09,22:13:01,11,09,1, 11.9,1,1, -0.435, 10490.849, 369.980, 52790.674 23/11/09,22:13:01,12,09,1, 11.9,1,1, -0.435, 10490.874, 369.985, 52790.675 23/11/09,22:13:01,13,09,1, 11.9,1,1, -0.435, 10490.883, 370.004, 52790.660 23/11/09,22:13:01,14,09,1, 11.9,1,1, -0.435, 10490.883, 369.991, 52790.623 23/11/09,22:13:01,15,09,1, 11.9,1,1, -0.435, 10490.904, 369.968, 52790.637 23/11/09,22:13:01,16,09,1, 11.9,1,1, -0.435, 10490.888, 370.012, 52790.635 23/11/09,22:13:01,17,09,1, 11.9,1,1, -0.435, 10490.929, 369.973, 52790.890 23/11/09,22:13:01,18,09,1, 11.9,1,1, -0.435, 10490.964, 369.997, 52790.675 23/11/09,22:13:01,19,09,1, 11.9,1,1, -0.435, 10490.956, 369.972, 52790.638 23/11/09,22:13:02,00,09,1, 11.8,1,1, -0.432, 10490.953, 369.972, 52790.638 23/11/09,22:13:02,01,09,1, 11.8,1,1, -0.432, 10490.979, 369.945, 52790.642 23/11/09,22:13:02,02,09,1, 11.8,1,1, -0.432, 10490.971, 369.961, 52790.661 23/11/09,22:13:02,03,09,1, 11.8,1,1, -0.432, 10491.002, 369.968, 52790.667 23/11/09,22:13:02,04,09,1, 11.8,1,1, -0.432, 10491.006, 369.957, 52790.658 23/11/09,22:13:02,05,09,1, 11.8,1,1, -0.432, 10490.981, 369.946, 52790.706 23/11/09,22:13:02,06,09,1, 11.8,1,1, -0.432, 10491.012, 369.959, 52790.675 23/11/09,22:13:02,07,09,1, 11.8,1,1, -0.432, 10491.030, 369.945, 52790.655 23/11/09,22:13:02,08,09,1, 11.8,1,1, -0.432, 10491.041, 369.943, 52790.641 23/11/09,22:13:02,09,09,1, 11.8,1,1, -0.432, 10491.074, 369.957, 52790.681 23/11/09,22:13:02,10,09,1, 11.8,1,1, -0.432, 10491.058, 369.920, 52790.649 23/11/09,22:13:02,11,09,1, 11.8,1,1, -0.432, 10491.082, 369.938, 52790.664 23/11/09,22:13:02,12,09,1, 11.8,1,1, -0.432, 10491.100, 369.895, 52790.635 23/11/09,22:13:02,13,09,1, 11.8,1,1, -0.432, 10491.114, 369.926, 52790.652 23/11/09,22:13:02,14,09,1, 11.8,1,1, -0.432, 10491.108, 369.886, 52790.649 23/11/09,22:13:02,15,09,1, 11.8,1,1, -0.432, 10491.126, 369.911, 52790.726 23/11/09,22:13:02,16,09,1, 11.8,1,1, -0.432, 10491.125, 369.876, 52790.681 23/11/09,22:13:02,17,09,1, 11.8,1,1, -0.432, 10491.134, 369.880, 52790.667 23/11/09,22:13:02,18,09,1, 11.8,1,1, -0.432, 10491.147, 369.852, 52790.671 23/11/09,22:13:02,19,09,1, 11.8,1,1, -0.432, 10491.161, 369.883, 52790.708 23/11/09,22:13:03,00,09,1, 11.8,1,1, -0.437, 10491.161, 369.883, 52790.708 23/11/09,22:13:03,01,09,1, 11.8,1,1, -0.437, 10491.209, 369.845, 52790.655 23/11/09,22:13:03,02,09,1, 11.8,1,1, -0.437, 10491.199, 369.891, 52790.705 23/11/09,22:13:03,03,09,1, 11.8,1,1, -0.437, 10491.190, 369.829, 52790.646 23/11/09,22:13:03,04,09,1, 11.8,1,1, -0.437, 10491.259, 369.859, 52790.700 23/11/09,22:13:03,05,09,1, 11.8,1,1, -0.437, 10491.253, 369.853, 52790.681 23/11/09,22:13:03,06,09,1, 11.8,1,1, -0.437, 10491.281, 369.847, 52790.738 23/11/09,22:13:03,07,09,1, 11.8,1,1, -0.437, 10491.258, 369.819, 52790.725 23/11/09,22:13:03,08,09,1, 11.8,1,1, -0.437, 10491.297, 369.833, 52790.732 23/11/09,22:13:03,09,09,1, 11.8,1,1, -0.437, 10491.293, 369.810, 52790.679 23/11/09,22:13:03,10,09,1, 11.8,1,1, -0.437, 10491.301, 369.810, 52790.759 23/11/09,22:13:03,11,09,1, 11.8,1,1, -0.437, 10491.310, 369.837, 52790.894 23/11/09,22:13:03,12,09,1, 11.8,1,1, -0.437, 10491.349, 369.816, 52790.768 23/11/09,22:13:03,13,09,1, 11.8,1,1, -0.437, 10491.355, 369.792, 52790.710 23/11/09,22:13:03,14,09,1, 11.8,1,1, -0.437, 10491.366, 369.816, 52790.749 23/11/09,22:13:03,15,09,1, 11.8,1,1, -0.437, 10491.363, 369.808, 52790.771 23/11/09,22:13:03,16,09,1, 11.8,1,1, -0.437, 10491.356, 369.812, 52790.709 23/11/09,22:13:03,17,09,1, 11.8,1,1, -0.437, 10491.398, 369.819, 52790.768 23/11/09,22:13:03,18,09,1, 11.8,1,1, -0.437, 10491.398, 369.748, 52790.717 23/11/09,22:13:03,19,09,1, 11.8,1,1, -0.437, 10491.389, 369.816, 52790.777 23/11/09,22:13:04,00,09,1, 12.0,1,1, -0.434, 10491.387, 369.816, 52790.777 23/11/09,22:13:04,01,09,1, 12.0,1,1, -0.434, 10491.431, 369.798, 52790.738 23/11/09,22:13:04,02,09,1, 12.0,1,1, -0.434, 10491.434, 369.761, 52790.710 23/11/09,22:13:04,03,09,1, 12.0,1,1, -0.434, 10491.440, 369.781, 52790.731 23/11/09,22:13:04,04,09,1, 12.0,1,1, -0.434, 10491.437, 369.715, 52790.709 23/11/09,22:13:04,05,09,1, 12.0,1,1, -0.434, 10491.458, 369.762, 52790.766 23/11/09,22:13:04,06,09,1, 12.0,1,1, -0.434, 10491.469, 369.774, 52790.780 23/11/09,22:13:04,07,09,1, 12.0,1,1, -0.434, 10491.509, 369.762, 52790.759 23/11/09,22:13:04,08,09,1, 12.0,1,1, -0.434, 10491.480, 369.740, 52790.767 23/11/09,22:13:04,09,09,1, 12.0,1,1, -0.434, 10491.523, 369.741, 52790.747 23/11/09,22:13:04,10,09,1, 12.0,1,1, -0.434, 10491.531, 369.772, 52790.772 23/11/09,22:13:04,11,09,1, 12.0,1,1, -0.434, 10491.524, 369.713, 52790.762 23/11/09,22:13:04,12,09,1, 12.0,1,1, -0.434, 10491.554, 369.741, 52790.807 23/11/09,22:13:04,13,09,1, 12.0,1,1, -0.434, 10491.552, 369.737, 52790.804 23/11/09,22:13:04,14,09,1, 12.0,1,1, -0.434, 10491.577, 369.719, 52790.794 23/11/09,22:13:04,15,09,1, 12.0,1,1, -0.434, 10491.574, 369.708, 52790.718 23/11/09,22:13:04,16,09,1, 12.0,1,1, -0.434, 10491.605, 369.714, 52790.785 23/11/09,22:13:04,17,09,1, 12.0,1,1, -0.434, 10491.595, 369.708, 52790.784 23/11/09,22:13:04,18,09,1, 12.0,1,1, -0.434, 10491.621, 369.708, 52790.760 23/11/09,22:13:04,19,09,1, 12.0,1,1, -0.434, 10491.646, 369.694, 52790.783 23/11/09,22:13:05,00,09,1, 11.9,1,1, -0.436, 10491.645, 369.694, 52790.783 23/11/09,22:13:05,01,09,1, 11.9,1,1, -0.436, 10491.655, 369.669, 52790.775 23/11/09,22:13:05,02,09,1, 11.9,1,1, -0.436, 10491.656, 369.658, 52790.775 23/11/09,22:13:05,03,09,1, 11.9,1,1, -0.436, 10491.686, 369.708, 52790.809 23/11/09,22:13:05,04,09,1, 11.9,1,1, -0.436, 10491.700, 369.673, 52790.797 23/11/09,22:13:05,05,09,1, 11.9,1,1, -0.436, 10491.697, 369.681, 52790.812 23/11/09,22:13:05,06,09,1, 11.9,1,1, -0.436, 10491.682, 369.647, 52790.797 23/11/09,22:13:05,07,09,1, 11.9,1,1, -0.436, 10491.725, 369.656, 52790.826 23/11/09,22:13:05,08,09,1, 11.9,1,1, -0.436, 10491.748, 369.654, 52790.816 23/11/09,22:13:05,09,09,1, 11.9,1,1, -0.436, 10491.747, 369.665, 52790.756 23/11/09,22:13:05,10,09,1, 11.9,1,1, -0.436, 10491.743, 369.636, 52790.797 23/11/09,22:13:05,11,09,1, 11.9,1,1, -0.436, 10491.748, 369.611, 52790.826 23/11/09,22:13:05,12,09,1, 11.9,1,1, -0.436, 10491.781, 369.624, 52790.815 23/11/09,22:13:05,13,09,1, 11.9,1,1, -0.436, 10491.803, 369.649, 52790.810 23/11/09,22:13:05,14,09,1, 11.9,1,1, -0.436, 10491.809, 369.645, 52790.865 23/11/09,22:13:05,15,09,1, 11.9,1,1, -0.436, 10491.795, 369.635, 52790.824 23/11/09,22:13:05,16,09,1, 11.9,1,1, -0.436, 10491.825, 369.620, 52790.844 23/11/09,22:13:05,17,09,1, 11.9,1,1, -0.436, 10491.825, 369.582, 52790.819 23/11/09,22:13:05,18,09,1, 11.9,1,1, -0.436, 10491.875, 369.643, 52790.817 23/11/09,22:13:05,19,09,1, 11.9,1,1, -0.436, 10491.854, 369.608, 52790.813 23/11/09,22:13:06,00,09,1, 11.9,1,1, -0.434, 10491.846, 369.608, 52790.813 23/11/09,22:13:06,01,09,1, 11.9,1,1, -0.434, 10491.871, 369.582, 52790.830 23/11/09,22:13:06,02,09,1, 11.9,1,1, -0.434, 10491.888, 369.597, 52790.872 23/11/09,22:13:06,03,09,1, 11.9,1,1, -0.434, 10491.923, 369.613, 52790.868 23/11/09,22:13:06,04,09,1, 11.9,1,1, -0.434, 10491.917, 369.592, 52790.853 23/11/09,22:13:06,05,09,1, 11.9,1,1, -0.434, 10491.931, 369.602, 52790.875 23/11/09,22:13:06,06,09,1, 11.9,1,1, -0.434, 10491.949, 369.577, 52790.866 23/11/09,22:13:06,07,09,1, 11.9,1,1, -0.434, 10491.968, 369.567, 52790.852 23/11/09,22:13:06,08,09,1, 11.9,1,1, -0.434, 10491.974, 369.588, 52790.837 23/11/09,22:13:06,09,09,1, 11.9,1,1, -0.434, 10491.976, 369.587, 52790.883 23/11/09,22:13:06,10,09,1, 11.9,1,1, -0.434, 10491.996, 369.539, 52790.823 23/11/09,22:13:06,11,09,1, 11.9,1,1, -0.434, 10492.000, 369.572, 52790.866 23/11/09,22:13:06,12,09,1, 11.9,1,1, -0.434, 10492.012, 369.538, 52790.813 23/11/09,22:13:06,13,09,1, 11.9,1,1, -0.434, 10492.022, 369.561, 52790.859 23/11/09,22:13:06,14,09,1, 11.9,1,1, -0.434, 10492.030, 369.546, 52790.852 23/11/09,22:13:06,15,09,1, 11.9,1,1, -0.434, 10492.063, 369.537, 52790.900 23/11/09,22:13:06,16,09,1, 11.9,1,1, -0.434, 10492.080, 369.542, 52790.882 23/11/09,22:13:06,17,09,1, 11.9,1,1, -0.434, 10492.079, 369.541, 52790.896 23/11/09,22:13:06,18,09,1, 11.9,1,1, -0.434, 10492.057, 369.506, 52790.869 23/11/09,22:13:06,19,09,1, 11.9,1,1, -0.434, 10492.089, 369.531, 52790.869 23/11/09,22:13:07,00,09,1, 11.9,1,1, -0.433, 10492.088, 369.531, 52790.869 23/11/09,22:13:07,01,09,1, 11.9,1,1, -0.433, 10492.095, 369.546, 52790.865 23/11/09,22:13:07,02,09,1, 11.9,1,1, -0.433, 10492.134, 369.498, 52790.898 23/11/09,22:13:07,03,09,1, 11.9,1,1, -0.433, 10492.146, 369.508, 52790.696 23/11/09,22:13:07,04,09,1, 11.9,1,1, -0.433, 10492.137, 369.528, 52790.835 23/11/09,22:13:07,05,09,1, 11.9,1,1, -0.433, 10492.139, 369.527, 52790.919 23/11/09,22:13:07,06,09,1, 11.9,1,1, -0.433, 10492.164, 369.497, 52790.931 23/11/09,22:13:07,07,09,1, 11.9,1,1, -0.433, 10492.182, 369.469, 52790.902 23/11/09,22:13:07,08,09,1, 11.9,1,1, -0.433, 10492.198, 369.486, 52790.896 23/11/09,22:13:07,09,09,1, 11.9,1,1, -0.433, 10492.209, 369.490, 52790.871 23/11/09,22:13:07,10,09,1, 11.9,1,1, -0.433, 10492.201, 369.499, 52790.880 23/11/09,22:13:07,11,09,1, 11.9,1,1, -0.433, 10492.229, 369.465, 52790.856 23/11/09,22:13:07,12,09,1, 11.9,1,1, -0.433, 10492.233, 369.489, 52790.910 23/11/09,22:13:07,13,09,1, 11.9,1,1, -0.433, 10492.246, 369.467, 52790.908 23/11/09,22:13:07,14,09,1, 11.9,1,1, -0.433, 10492.276, 369.482, 52790.935 23/11/09,22:13:07,15,09,1, 11.9,1,1, -0.433, 10492.287, 369.444, 52790.913 23/11/09,22:13:07,16,09,1, 11.9,1,1, -0.433, 10492.284, 369.468, 52790.901 23/11/09,22:13:07,17,09,1, 11.9,1,1, -0.433, 10492.301, 369.473, 52790.920 23/11/09,22:13:07,18,09,1, 11.9,1,1, -0.433, 10492.304, 369.452, 52790.922 23/11/09,22:13:07,19,09,1, 11.9,1,1, -0.433, 10492.330, 369.458, 52790.930 23/11/09,22:13:08,00,09,1, 11.9,1,1, -0.435, 10492.330, 369.458, 52790.930 23/11/09,22:13:08,01,09,1, 11.9,1,1, -0.435, 10492.346, 369.451, 52790.948 23/11/09,22:13:08,02,09,1, 11.9,1,1, -0.435, 10492.360, 369.426, 52790.924 23/11/09,22:13:08,03,09,1, 11.9,1,1, -0.435, 10492.385, 369.441, 52790.960 23/11/09,22:13:08,04,09,1, 11.9,1,1, -0.435, 10492.376, 369.422, 52790.929 23/11/09,22:13:08,05,09,1, 11.9,1,1, -0.435, 10492.393, 369.444, 52790.957 23/11/09,22:13:08,06,09,1, 11.9,1,1, -0.435, 10492.389, 369.405, 52790.923 23/11/09,22:13:08,07,09,1, 11.9,1,1, -0.435, 10492.411, 369.428, 52790.990 23/11/09,22:13:08,08,09,1, 11.9,1,1, -0.435, 10492.420, 369.386, 52790.924 23/11/09,22:13:08,09,09,1, 11.9,1,1, -0.435, 10492.442, 369.415, 52790.983 23/11/09,22:13:08,10,09,1, 11.9,1,1, -0.435, 10492.453, 369.401, 52790.942 23/11/09,22:13:08,11,09,1, 11.9,1,1, -0.435, 10492.452, 369.417, 52790.961 23/11/09,22:13:08,12,09,1, 11.9,1,1, -0.435, 10492.503, 369.417, 52790.968 23/11/09,22:13:08,13,09,1, 11.9,1,1, -0.435, 10492.508, 369.381, 52790.969 23/11/09,22:13:08,14,09,1, 11.9,1,1, -0.435, 10492.504, 369.378, 52790.942 23/11/09,22:13:08,15,09,1, 11.9,1,1, -0.435, 10492.528, 369.362, 52790.979 23/11/09,22:13:08,16,09,1, 11.9,1,1, -0.435, 10492.544, 369.398, 52791.016 23/11/09,22:13:08,17,09,1, 11.9,1,1, -0.435, 10492.569, 369.392, 52790.966 23/11/09,22:13:08,18,09,1, 11.9,1,1, -0.435, 10492.563, 369.402, 52790.986 23/11/09,22:13:08,19,09,1, 11.9,1,1, -0.435, 10492.543, 369.356, 52790.981 23/11/09,22:13:09,00,09,1, 11.9,1,1, -0.434, 10492.538, 369.356, 52790.981 23/11/09,22:13:09,01,09,1, 11.9,1,1, -0.434, 10492.584, 369.375, 52790.994 23/11/09,22:13:09,02,09,1, 11.9,1,1, -0.434, 10492.628, 369.403, 52791.028 23/11/09,22:13:09,03,09,1, 11.9,1,1, -0.434, 10492.630, 369.376, 52791.029 23/11/09,22:13:09,04,09,1, 11.9,1,1, -0.434, 10492.634, 369.364, 52791.041 23/11/09,22:13:09,05,09,1, 11.9,1,1, -0.434, 10492.641, 369.337, 52790.988 23/11/09,22:13:09,06,09,1, 11.9,1,1, -0.434, 10492.664, 369.353, 52790.981 23/11/09,22:13:09,07,09,1, 11.9,1,1, -0.434, 10492.686, 369.387, 52791.048 23/11/09,22:13:09,08,09,1, 11.9,1,1, -0.434, 10492.646, 369.340, 52791.142 23/11/09,22:13:09,09,09,1, 11.9,1,1, -0.434, 10492.686, 369.323, 52791.021 23/11/09,22:13:09,10,09,1, 11.9,1,1, -0.434, 10492.690, 369.301, 52791.007 23/11/09,22:13:09,11,09,1, 11.9,1,1, -0.434, 10492.708, 369.335, 52791.017 23/11/09,22:13:09,12,09,1, 11.9,1,1, -0.434, 10492.741, 369.322, 52791.028 23/11/09,22:13:09,13,09,1, 11.9,1,1, -0.434, 10492.738, 369.340, 52791.054 23/11/09,22:13:09,14,09,1, 11.9,1,1, -0.434, 10492.758, 369.326, 52791.010 23/11/09,22:13:09,15,09,1, 11.9,1,1, -0.434, 10492.739, 369.329, 52791.012 23/11/09,22:13:09,16,09,1, 11.9,1,1, -0.434, 10492.753, 369.308, 52790.985 23/11/09,22:13:09,17,09,1, 11.9,1,1, -0.434, 10492.780, 369.323, 52790.996 23/11/09,22:13:09,18,09,1, 11.9,1,1, -0.434, 10492.775, 369.341, 52791.019 23/11/09,22:13:09,19,09,1, 11.9,1,1, -0.434, 10492.778, 369.285, 52791.000 23/11/09,22:13:10,00,09,1, 11.9,1,1, -0.435, 10492.772, 369.285, 52791.000 23/11/09,22:13:10,01,09,1, 11.9,1,1, -0.435, 10492.830, 369.294, 52791.036 23/11/09,22:13:10,02,09,1, 11.9,1,1, -0.435, 10492.847, 369.329, 52791.045 23/11/09,22:13:10,03,09,1, 11.9,1,1, -0.435, 10492.857, 369.288, 52790.931 23/11/09,22:13:10,04,09,1, 11.9,1,1, -0.435, 10492.893, 369.290, 52791.064 23/11/09,22:13:10,05,09,1, 11.9,1,1, -0.435, 10492.879, 369.267, 52791.004 23/11/09,22:13:10,06,09,1, 11.9,1,1, -0.435, 10492.902, 369.292, 52791.025 23/11/09,22:13:10,07,09,1, 11.9,1,1, -0.435, 10492.879, 369.276, 52791.033 23/11/09,22:13:10,08,09,1, 11.9,1,1, -0.435, 10492.909, 369.288, 52791.036 23/11/09,22:13:10,09,09,1, 11.9,1,1, -0.435, 10492.922, 369.278, 52791.038 23/11/09,22:13:10,10,09,1, 11.9,1,1, -0.435, 10492.935, 369.275, 52791.031 23/11/09,22:13:10,11,09,1, 11.9,1,1, -0.435, 10492.944, 369.266, 52791.056 23/11/09,22:13:10,12,09,1, 11.9,1,1, -0.435, 10492.935, 369.259, 52791.025 23/11/09,22:13:10,13,09,1, 11.9,1,1, -0.435, 10492.982, 369.278, 52791.096 23/11/09,22:13:10,14,09,1, 11.9,1,1, -0.435, 10492.943, 369.227, 52791.035 23/11/09,22:13:10,15,09,1, 11.9,1,1, -0.435, 10493.009, 369.288, 52791.067 23/11/09,22:13:10,16,09,1, 11.9,1,1, -0.435, 10492.978, 369.226, 52791.052 23/11/09,22:13:10,17,09,1, 11.9,1,1, -0.435, 10492.999, 369.256, 52791.058 23/11/09,22:13:10,18,09,1, 11.9,1,1, -0.435, 10493.027, 369.221, 52791.043 23/11/09,22:13:10,19,09,1, 11.9,1,1, -0.435, 10493.041, 369.265, 52791.085 23/11/09,22:13:11,00,09,1, 11.9,1,1, -0.432, 10493.039, 369.265, 52791.085 23/11/09,22:13:11,01,09,1, 11.9,1,1, -0.432, 10493.084, 369.217, 52791.026 23/11/09,22:13:11,02,09,1, 11.9,1,1, -0.432, 10493.072, 369.244, 52791.040 23/11/09,22:13:11,03,09,1, 11.9,1,1, -0.432, 10493.065, 369.217, 52791.076 23/11/09,22:13:11,04,09,1, 11.9,1,1, -0.432, 10493.109, 369.228, 52791.117 23/11/09,22:13:11,05,09,1, 11.9,1,1, -0.432, 10493.107, 369.239, 52791.056 23/11/09,22:13:11,06,09,1, 11.9,1,1, -0.432, 10493.132, 369.230, 52791.092 23/11/09,22:13:11,07,09,1, 11.9,1,1, -0.432, 10493.117, 369.216, 52791.060 23/11/09,22:13:11,08,09,1, 11.9,1,1, -0.432, 10493.141, 369.202, 52791.077 23/11/09,22:13:11,09,09,1, 11.9,1,1, -0.432, 10493.172, 369.213, 52791.094 23/11/09,22:13:11,10,09,1, 11.9,1,1, -0.432, 10493.159, 369.255, 52791.092 23/11/09,22:13:11,11,09,1, 11.9,1,1, -0.432, 10493.178, 369.205, 52791.068 23/11/09,22:13:11,12,09,1, 11.9,1,1, -0.432, 10493.201, 369.217, 52791.071 23/11/09,22:13:11,13,09,1, 11.9,1,1, -0.432, 10493.206, 369.173, 52791.084 23/11/09,22:13:11,14,09,1, 11.9,1,1, -0.432, 10493.214, 369.192, 52791.121 23/11/09,22:13:11,15,09,1, 11.9,1,1, -0.432, 10493.236, 369.204, 52791.071 23/11/09,22:13:11,16,09,1, 11.9,1,1, -0.432, 10493.247, 369.184, 52791.064 23/11/09,22:13:11,17,09,1, 11.9,1,1, -0.432, 10493.257, 369.190, 52791.119 23/11/09,22:13:11,18,09,1, 11.9,1,1, -0.432, 10493.257, 369.156, 52791.116 23/11/09,22:13:11,19,09,1, 11.9,1,1, -0.432, 10493.284, 369.198, 52791.139 23/11/09,22:13:12,00,09,1, 11.9,1,1, -0.435, 10493.281, 369.198, 52791.139 23/11/09,22:13:12,01,09,1, 11.9,1,1, -0.435, 10493.302, 369.173, 52791.121 23/11/09,22:13:12,02,09,1, 11.9,1,1, -0.435, 10493.298, 369.155, 52791.096 23/11/09,22:13:12,03,09,1, 11.9,1,1, -0.435, 10493.325, 369.159, 52791.107 23/11/09,22:13:12,04,09,1, 11.9,1,1, -0.435, 10493.306, 369.161, 52791.092 23/11/09,22:13:12,05,09,1, 11.9,1,1, -0.435, 10493.342, 369.174, 52791.161 23/11/09,22:13:12,06,09,1, 11.9,1,1, -0.435, 10493.339, 369.157, 52791.153 23/11/09,22:13:12,07,09,1, 11.9,1,1, -0.435, 10493.376, 369.153, 52791.135 23/11/09,22:13:12,08,09,1, 11.9,1,1, -0.435, 10493.372, 369.100, 52791.162 23/11/09,22:13:12,09,09,1, 11.9,1,1, -0.435, 10493.395, 369.130, 52791.134 23/11/09,22:13:12,10,09,1, 11.9,1,1, -0.435, 10493.399, 369.136, 52791.125 23/11/09,22:13:12,11,09,1, 11.9,1,1, -0.435, 10493.414, 369.137, 52791.116 23/11/09,22:13:12,12,09,1, 11.9,1,1, -0.435, 10493.430, 369.151, 52791.145 23/11/09,22:13:12,13,09,1, 11.9,1,1, -0.435, 10493.438, 369.117, 52791.102 23/11/09,22:13:12,14,09,1, 11.9,1,1, -0.435, 10493.441, 369.132, 52791.141 23/11/09,22:13:12,15,09,1, 11.9,1,1, -0.435, 10493.444, 369.111, 52791.136 23/11/09,22:13:12,16,09,1, 11.9,1,1, -0.435, 10493.496, 369.136, 52791.163 23/11/09,22:13:12,17,09,1, 11.9,1,1, -0.435, 10493.468, 369.125, 52791.164 23/11/09,22:13:12,18,09,1, 11.9,1,1, -0.435, 10493.489, 369.121, 52791.151 23/11/09,22:13:12,19,09,1, 11.9,1,1, -0.435, 10493.494, 369.096, 52791.155 23/11/09,22:13:13,00,09,1, 11.9,1,1, -0.433, 10493.490, 369.096, 52791.155 23/11/09,22:13:13,01,09,1, 11.9,1,1, -0.433, 10493.525, 369.110, 52791.173 23/11/09,22:13:13,02,09,1, 11.9,1,1, -0.433, 10493.531, 369.066, 52791.177 23/11/09,22:13:13,03,09,1, 11.9,1,1, -0.433, 10493.528, 369.111, 52791.154 23/11/09,22:13:13,04,09,1, 11.9,1,1, -0.433, 10493.559, 369.046, 52791.153 23/11/09,22:13:13,05,09,1, 11.9,1,1, -0.433, 10493.556, 369.079, 52791.143 23/11/09,22:13:13,06,09,1, 11.9,1,1, -0.433, 10493.566, 369.061, 52791.152 23/11/09,22:13:13,07,09,1, 11.9,1,1, -0.433, 10493.605, 369.119, 52791.236 23/11/09,22:13:13,08,09,1, 11.9,1,1, -0.433, 10493.596, 369.068, 52791.168 23/11/09,22:13:13,09,09,1, 11.9,1,1, -0.433, 10493.608, 369.103, 52791.192 23/11/09,22:13:13,10,09,1, 11.9,1,1, -0.433, 10493.632, 369.052, 52791.175 23/11/09,22:13:13,11,09,1, 11.9,1,1, -0.433, 10493.630, 369.084, 52791.214 23/11/09,22:13:13,12,09,1, 11.9,1,1, -0.433, 10493.638, 369.086, 52791.194 23/11/09,22:13:13,13,09,1, 11.9,1,1, -0.433, 10493.686, 369.076, 52791.191 23/11/09,22:13:13,14,09,1, 11.9,1,1, -0.433, 10493.671, 369.046, 52791.143 23/11/09,22:13:13,15,09,1, 11.9,1,1, -0.433, 10493.678, 369.072, 52791.168 23/11/09,22:13:13,16,09,1, 11.9,1,1, -0.433, 10493.671, 369.070, 52791.182 23/11/09,22:13:13,17,09,1, 11.9,1,1, -0.433, 10493.695, 369.053, 52791.212 23/11/09,22:13:13,18,09,1, 11.9,1,1, -0.433, 10493.728, 369.073, 52791.210 23/11/09,22:13:13,19,09,1, 11.9,1,1, -0.433, 10493.711, 369.051, 52791.181 23/11/09,22:13:14,00,09,1, 12.0,1,1, -0.431, 10493.706, 369.051, 52791.181 23/11/09,22:13:14,01,09,1, 12.0,1,1, -0.431, 10493.747, 369.025, 52791.211 23/11/09,22:13:14,02,09,1, 12.0,1,1, -0.431, 10493.749, 369.066, 52791.217 23/11/09,22:13:14,03,09,1, 12.0,1,1, -0.431, 10493.765, 369.050, 52791.201 23/11/09,22:13:14,04,09,1, 12.0,1,1, -0.431, 10493.770, 369.055, 52791.209 23/11/09,22:13:14,05,09,1, 12.0,1,1, -0.431, 10493.775, 369.014, 52791.213 23/11/09,22:13:14,06,09,1, 12.0,1,1, -0.431, 10493.797, 369.042, 52791.186 23/11/09,22:13:14,07,09,1, 12.0,1,1, -0.431, 10493.816, 369.042, 52791.239 23/11/09,22:13:14,08,09,1, 12.0,1,1, -0.431, 10493.805, 369.015, 52791.223 23/11/09,22:13:14,09,09,1, 12.0,1,1, -0.431, 10493.843, 369.042, 52791.279 23/11/09,22:13:14,10,09,1, 12.0,1,1, -0.431, 10493.832, 369.011, 52791.193 23/11/09,22:13:14,11,09,1, 12.0,1,1, -0.431, 10493.830, 369.033, 52791.219 23/11/09,22:13:14,12,09,1, 12.0,1,1, -0.431, 10493.837, 369.008, 52791.233 23/11/09,22:13:14,13,09,1, 12.0,1,1, -0.431, 10493.861, 369.043, 52791.256 23/11/09,22:13:14,14,09,1, 12.0,1,1, -0.431, 10493.866, 368.999, 52791.210 23/11/09,22:13:14,15,09,1, 12.0,1,1, -0.431, 10493.899, 369.007, 52791.265 23/11/09,22:13:14,16,09,1, 12.0,1,1, -0.431, 10493.889, 368.987, 52791.197 23/11/09,22:13:14,17,09,1, 12.0,1,1, -0.431, 10493.918, 369.005, 52791.258 23/11/09,22:13:14,18,09,1, 12.0,1,1, -0.431, 10493.933, 369.008, 52791.241 23/11/09,22:13:14,19,09,1, 12.0,1,1, -0.431, 10493.936, 368.990, 52791.267 23/11/09,22:13:15,00,09,1, 11.8,1,1, -0.434, 10493.932, 368.990, 52791.267 23/11/09,22:13:15,01,09,1, 11.8,1,1, -0.434, 10493.949, 368.976, 52791.250 23/11/09,22:13:15,02,09,1, 11.8,1,1, -0.434, 10493.978, 368.993, 52791.297 23/11/09,22:13:15,03,09,1, 11.8,1,1, -0.434, 10493.981, 368.995, 52791.256 23/11/09,22:13:15,04,09,1, 11.8,1,1, -0.434, 10493.979, 369.013, 52791.267 23/11/09,22:13:15,05,09,1, 11.8,1,1, -0.434, 10493.983, 368.972, 52791.274 23/11/09,22:13:15,06,09,1, 11.8,1,1, -0.434, 10493.993, 368.973, 52791.258 23/11/09,22:13:15,07,09,1, 11.8,1,1, -0.434, 10493.978, 368.959, 52791.252 23/11/09,22:13:15,08,09,1, 11.8,1,1, -0.434, 10494.021, 368.990, 52791.274 23/11/09,22:13:15,09,09,1, 11.8,1,1, -0.434, 10494.023, 368.978, 52791.251 23/11/09,22:13:15,10,09,1, 11.8,1,1, -0.434, 10494.032, 368.989, 52791.249 23/11/09,22:13:15,11,09,1, 11.8,1,1, -0.434, 10494.044, 368.960, 52791.246 23/11/09,22:13:15,12,09,1, 11.8,1,1, -0.434, 10494.064, 368.975, 52791.261 23/11/09,22:13:15,13,09,1, 11.8,1,1, -0.434, 10494.078, 368.976, 52791.294 23/11/09,22:13:15,14,09,1, 11.8,1,1, -0.434, 10494.106, 368.981, 52791.307 23/11/09,22:13:15,15,09,1, 11.8,1,1, -0.434, 10494.109, 368.953, 52791.191 23/11/09,22:13:15,16,09,1, 11.8,1,1, -0.434, 10494.126, 368.927, 52791.277 23/11/09,22:13:15,17,09,1, 11.8,1,1, -0.434, 10494.120, 368.972, 52791.280 23/11/09,22:13:15,18,09,1, 11.8,1,1, -0.434, 10494.099, 368.956, 52791.269 23/11/09,22:13:15,19,09,1, 11.8,1,1, -0.434, 10494.137, 368.967, 52791.303 23/11/09,22:13:16,00,09,1, 11.9,1,1, -0.435, 10494.132, 368.967, 52791.303 23/11/09,22:13:16,01,09,1, 11.9,1,1, -0.435, 10494.145, 368.926, 52791.278 23/11/09,22:13:16,02,09,1, 11.9,1,1, -0.435, 10494.138, 368.921, 52791.273 23/11/09,22:13:16,03,09,1, 11.9,1,1, -0.435, 10494.162, 368.959, 52791.307 23/11/09,22:13:16,04,09,1, 11.9,1,1, -0.435, 10494.167, 368.958, 52791.288 23/11/09,22:13:16,05,09,1, 11.9,1,1, -0.435, 10494.181, 368.937, 52791.295 23/11/09,22:13:16,06,09,1, 11.9,1,1, -0.435, 10494.199, 368.905, 52791.277 23/11/09,22:13:16,07,09,1, 11.9,1,1, -0.435, 10494.206, 368.924, 52791.300 23/11/09,22:13:16,08,09,1, 11.9,1,1, -0.435, 10494.220, 368.941, 52791.315 23/11/09,22:13:16,09,09,1, 11.9,1,1, -0.435, 10494.213, 368.895, 52791.296 23/11/09,22:13:16,10,09,1, 11.9,1,1, -0.435, 10494.220, 368.924, 52791.489 23/11/09,22:13:16,11,09,1, 11.9,1,1, -0.435, 10494.220, 368.871, 52791.318 23/11/09,22:13:16,12,09,1, 11.9,1,1, -0.435, 10494.263, 368.907, 52791.288 23/11/09,22:13:16,13,09,1, 11.9,1,1, -0.435, 10494.251, 368.898, 52791.283 23/11/09,22:13:16,14,09,1, 11.9,1,1, -0.435, 10494.266, 368.910, 52791.338 23/11/09,22:13:16,15,09,1, 11.9,1,1, -0.435, 10494.267, 368.910, 52791.332 23/11/09,22:13:16,16,09,1, 11.9,1,1, -0.435, 10494.287, 368.905, 52791.290 23/11/09,22:13:16,17,09,1, 11.9,1,1, -0.435, 10494.287, 368.903, 52791.322 23/11/09,22:13:16,18,09,1, 11.9,1,1, -0.435, 10494.297, 368.900, 52791.314 23/11/09,22:13:16,19,09,1, 11.9,1,1, -0.435, 10494.314, 368.931, 52791.342 23/11/09,22:13:17,00,09,1, 11.9,1,1, -0.435, 10494.307, 368.931, 52791.342 23/11/09,22:13:17,01,09,1, 11.9,1,1, -0.435, 10494.331, 368.902, 52791.327 23/11/09,22:13:17,02,09,1, 11.9,1,1, -0.435, 10494.353, 368.890, 52791.309 23/11/09,22:13:17,03,09,1, 11.9,1,1, -0.435, 10494.358, 368.899, 52791.295 23/11/09,22:13:17,04,09,1, 11.9,1,1, -0.435, 10494.350, 368.872, 52791.352 23/11/09,22:13:17,05,09,1, 11.9,1,1, -0.435, 10494.371, 368.897, 52791.377 23/11/09,22:13:17,06,09,1, 11.9,1,1, -0.435, 10494.374, 368.874, 52791.330 23/11/09,22:13:17,07,09,1, 11.9,1,1, -0.435, 10494.405, 368.888, 52791.319 23/11/09,22:13:17,08,09,1, 11.9,1,1, -0.435, 10494.410, 368.902, 52791.352 23/11/09,22:13:17,09,09,1, 11.9,1,1, -0.435, 10494.403, 368.866, 52791.337 23/11/09,22:13:17,10,09,1, 11.9,1,1, -0.435, 10494.409, 368.862, 52791.319 23/11/09,22:13:17,11,09,1, 11.9,1,1, -0.435, 10494.435, 368.856, 52791.314 23/11/09,22:13:17,12,09,1, 11.9,1,1, -0.435, 10494.445, 368.858, 52791.348 23/11/09,22:13:17,13,09,1, 11.9,1,1, -0.435, 10494.446, 368.839, 52791.339 23/11/09,22:13:17,14,09,1, 11.9,1,1, -0.435, 10494.458, 368.853, 52791.382 23/11/09,22:13:17,15,09,1, 11.9,1,1, -0.435, 10494.461, 368.864, 52791.334 23/11/09,22:13:17,16,09,1, 11.9,1,1, -0.435, 10494.480, 368.840, 52791.373 23/11/09,22:13:17,17,09,1, 11.9,1,1, -0.435, 10494.474, 368.856, 52791.332 23/11/09,22:13:17,18,09,1, 11.9,1,1, -0.435, 10494.480, 368.837, 52791.338 23/11/09,22:13:17,19,09,1, 11.9,1,1, -0.435, 10494.493, 368.833, 52791.349 23/11/09,22:13:18,00,09,1, 11.9,1,1, -0.434, 10494.491, 368.833, 52791.349 23/11/09,22:13:18,01,09,1, 11.9,1,1, -0.434, 10494.526, 368.872, 52791.391 23/11/09,22:13:18,02,09,1, 11.9,1,1, -0.434, 10494.552, 368.828, 52791.182 23/11/09,22:13:18,03,09,1, 11.9,1,1, -0.434, 10494.515, 368.872, 52791.438 23/11/09,22:13:18,04,09,1, 11.9,1,1, -0.434, 10494.557, 368.848, 52791.394 23/11/09,22:13:18,05,09,1, 11.9,1,1, -0.434, 10494.564, 368.846, 52791.413 23/11/09,22:13:18,06,09,1, 11.9,1,1, -0.434, 10494.572, 368.829, 52791.410 23/11/09,22:13:18,07,09,1, 11.9,1,1, -0.434, 10494.575, 368.821, 52791.380 23/11/09,22:13:18,08,09,1, 11.9,1,1, -0.434, 10494.573, 368.819, 52791.408 23/11/09,22:13:18,09,09,1, 11.9,1,1, -0.434, 10494.577, 368.861, 52791.433 23/11/09,22:13:18,10,09,1, 11.9,1,1, -0.434, 10494.604, 368.853, 52791.409 23/11/09,22:13:18,11,09,1, 11.9,1,1, -0.434, 10494.621, 368.858, 52791.396 23/11/09,22:13:18,12,09,1, 11.9,1,1, -0.434, 10494.634, 368.819, 52791.383 23/11/09,22:13:18,13,09,1, 11.9,1,1, -0.434, 10494.635, 368.813, 52791.384 23/11/09,22:13:18,14,09,1, 11.9,1,1, -0.434, 10494.668, 368.836, 52791.399 23/11/09,22:13:18,15,09,1, 11.9,1,1, -0.434, 10494.658, 368.836, 52791.414 23/11/09,22:13:18,16,09,1, 11.9,1,1, -0.434, 10494.654, 368.835, 52791.412 23/11/09,22:13:18,17,09,1, 11.9,1,1, -0.434, 10494.688, 368.827, 52791.378 23/11/09,22:13:18,18,09,1, 11.9,1,1, -0.434, 10494.703, 368.832, 52791.410 23/11/09,22:13:18,19,09,1, 11.9,1,1, -0.434, 10494.707, 368.812, 52791.412 23/11/09,22:13:19,00,09,1, 11.9,1,1, -0.435, 10494.699, 368.812, 52791.412 23/11/09,22:13:19,01,09,1, 11.9,1,1, -0.435, 10494.712, 368.811, 52791.427 23/11/09,22:13:19,02,09,1, 11.9,1,1, -0.435, 10494.739, 368.809, 52791.437 23/11/09,22:13:19,03,09,1, 11.9,1,1, -0.435, 10494.721, 368.814, 52791.421 23/11/09,22:13:19,04,09,1, 11.9,1,1, -0.435, 10494.748, 368.808, 52791.400 23/11/09,22:13:19,05,09,1, 11.9,1,1, -0.435, 10494.766, 368.819, 52791.402 23/11/09,22:13:19,06,09,1, 11.9,1,1, -0.435, 10494.784, 368.799, 52791.433 23/11/09,22:13:19,07,09,1, 11.9,1,1, -0.435, 10494.790, 368.815, 52791.445 23/11/09,22:13:19,08,09,1, 11.9,1,1, -0.435, 10494.800, 368.798, 52791.397 23/11/09,22:13:19,09,09,1, 11.9,1,1, -0.435, 10494.778, 368.800, 52791.554 23/11/09,22:13:19,10,09,1, 11.9,1,1, -0.435, 10494.785, 368.804, 52791.417 23/11/09,22:13:19,11,09,1, 11.9,1,1, -0.435, 10494.840, 368.791, 52791.208 23/11/09,22:13:19,12,09,1, 11.9,1,1, -0.435, 10494.788, 368.771, 52791.363 23/11/09,22:13:19,13,09,1, 11.9,1,1, -0.435, 10494.813, 368.782, 52791.443 23/11/09,22:13:19,14,09,1, 11.9,1,1, -0.435, 10494.837, 368.779, 52791.460 23/11/09,22:13:19,15,09,1, 11.9,1,1, -0.435, 10494.860, 368.766, 52791.405 23/11/09,22:13:19,16,09,1, 11.9,1,1, -0.435, 10494.862, 368.791, 52791.418 23/11/09,22:13:19,17,09,1, 11.9,1,1, -0.435, 10494.866, 368.765, 52791.417 23/11/09,22:13:19,18,09,1, 11.9,1,1, -0.435, 10494.874, 368.770, 52791.413 23/11/09,22:13:19,19,09,1, 11.9,1,1, -0.435, 10494.894, 368.745, 52791.446 23/11/09,22:13:20,00,09,1, 11.9,1,1, -0.433, 10494.891, 368.745, 52791.446 23/11/09,22:13:20,01,09,1, 11.9,1,1, -0.433, 10494.896, 368.774, 52791.454 23/11/09,22:13:20,02,09,1, 11.9,1,1, -0.433, 10494.927, 368.793, 52791.475 23/11/09,22:13:20,03,09,1, 11.9,1,1, -0.433, 10494.933, 368.749, 52791.454 23/11/09,22:13:20,04,09,1, 11.9,1,1, -0.433, 10494.949, 368.771, 52791.461 23/11/09,22:13:20,05,09,1, 11.9,1,1, -0.433, 10494.947, 368.778, 52791.454 23/11/09,22:13:20,06,09,1, 11.9,1,1, -0.433, 10494.997, 368.758, 52791.480 23/11/09,22:13:20,07,09,1, 11.9,1,1, -0.433, 10494.967, 368.773, 52791.275 23/11/09,22:13:20,08,09,1, 11.9,1,1, -0.433, 10494.976, 368.763, 52791.497 23/11/09,22:13:20,09,09,1, 11.9,1,1, -0.433, 10494.969, 368.783, 52791.499 23/11/09,22:13:20,10,09,1, 11.9,1,1, -0.433, 10494.970, 368.767, 52791.479 23/11/09,22:13:20,11,09,1, 11.9,1,1, -0.433, 10495.000, 368.787, 52791.492 23/11/09,22:13:20,12,09,1, 11.9,1,1, -0.433, 10494.995, 368.757, 52791.465 23/11/09,22:13:20,13,09,1, 11.9,1,1, -0.433, 10495.045, 368.750, 52791.510 23/11/09,22:13:20,14,09,1, 11.9,1,1, -0.433, 10495.021, 368.751, 52791.455 23/11/09,22:13:20,15,09,1, 11.9,1,1, -0.433, 10495.056, 368.778, 52791.510 23/11/09,22:13:20,16,09,1, 11.9,1,1, -0.433, 10495.069, 368.773, 52791.469 23/11/09,22:13:20,17,09,1, 11.9,1,1, -0.433, 10495.053, 368.761, 52791.480 23/11/09,22:13:20,18,09,1, 11.9,1,1, -0.433, 10495.051, 368.745, 52791.457 23/11/09,22:13:20,19,09,1, 11.9,1,1, -0.433, 10495.084, 368.726, 52791.460 23/11/09,22:13:21,00,09,1, 11.9,1,1, -0.433, 10495.083, 368.726, 52791.460 23/11/09,22:13:21,01,09,1, 11.9,1,1, -0.433, 10495.086, 368.751, 52791.492 23/11/09,22:13:21,02,09,1, 11.9,1,1, -0.433, 10495.107, 368.743, 52791.520 23/11/09,22:13:21,03,09,1, 11.9,1,1, -0.433, 10495.109, 368.730, 52791.495 23/11/09,22:13:21,04,09,1, 11.9,1,1, -0.433, 10495.110, 368.743, 52791.509 23/11/09,22:13:21,05,09,1, 11.9,1,1, -0.433, 10495.141, 368.711, 52791.503 23/11/09,22:13:21,06,09,1, 11.9,1,1, -0.433, 10495.139, 368.724, 52791.459 23/11/09,22:13:21,07,09,1, 11.9,1,1, -0.433, 10495.173, 368.721, 52791.507 23/11/09,22:13:21,08,09,1, 11.9,1,1, -0.433, 10495.177, 368.719, 52791.473 23/11/09,22:13:21,09,09,1, 11.9,1,1, -0.433, 10495.172, 368.721, 52791.498 23/11/09,22:13:21,10,09,1, 11.9,1,1, -0.433, 10495.152, 368.703, 52791.474 23/11/09,22:13:21,11,09,1, 11.9,1,1, -0.433, 10495.200, 368.737, 52791.534 23/11/09,22:13:21,12,09,1, 11.9,1,1, -0.433, 10495.205, 368.731, 52791.486 23/11/09,22:13:21,13,09,1, 11.9,1,1, -0.433, 10495.185, 368.724, 52791.534 23/11/09,22:13:21,14,09,1, 11.9,1,1, -0.433, 10495.194, 368.696, 52791.511 23/11/09,22:13:21,15,09,1, 11.9,1,1, -0.433, 10495.203, 368.725, 52791.544 23/11/09,22:13:21,16,09,1, 11.9,1,1, -0.433, 10495.218, 368.713, 52791.497 23/11/09,22:13:21,17,09,1, 11.9,1,1, -0.433, 10495.227, 368.733, 52791.535 23/11/09,22:13:21,18,09,1, 11.9,1,1, -0.433, 10495.239, 368.711, 52791.558 23/11/09,22:13:21,19,09,1, 11.9,1,1, -0.433, 10495.238, 368.678, 52791.521 23/11/09,22:13:22,00,09,1, 11.9,1,1, -0.430, 10495.234, 368.678, 52791.521 23/11/09,22:13:22,01,09,1, 11.9,1,1, -0.430, 10495.253, 368.713, 52791.513 23/11/09,22:13:22,02,09,1, 11.9,1,1, -0.430, 10495.299, 368.713, 52791.522 23/11/09,22:13:22,03,09,1, 11.9,1,1, -0.430, 10495.267, 368.702, 52791.457 23/11/09,22:13:22,04,09,1, 11.9,1,1, -0.430, 10495.306, 368.692, 52791.551 23/11/09,22:13:22,05,09,1, 11.9,1,1, -0.430, 10495.325, 368.672, 52791.518 23/11/09,22:13:22,06,09,1, 11.9,1,1, -0.430, 10495.328, 368.691, 52791.541 23/11/09,22:13:22,07,09,1, 11.9,1,1, -0.430, 10495.332, 368.683, 52791.561 23/11/09,22:13:22,08,09,1, 11.9,1,1, -0.430, 10495.341, 368.672, 52791.540 23/11/09,22:13:22,09,09,1, 11.9,1,1, -0.430, 10495.367, 368.677, 52791.525 23/11/09,22:13:22,10,09,1, 11.9,1,1, -0.430, 10495.354, 368.672, 52791.489 23/11/09,22:13:22,11,09,1, 11.9,1,1, -0.430, 10495.376, 368.677, 52791.521 23/11/09,22:13:22,12,09,1, 11.9,1,1, -0.430, 10495.379, 368.691, 52791.502 23/11/09,22:13:22,13,09,1, 11.9,1,1, -0.430, 10495.403, 368.678, 52791.548 23/11/09,22:13:22,14,09,1, 11.9,1,1, -0.430, 10495.386, 368.653, 52791.540 23/11/09,22:13:22,15,09,1, 11.9,1,1, -0.430, 10495.416, 368.669, 52791.570 23/11/09,22:13:22,16,09,1, 11.9,1,1, -0.430, 10495.408, 368.656, 52791.531 23/11/09,22:13:22,17,09,1, 11.9,1,1, -0.430, 10495.446, 368.681, 52791.549 23/11/09,22:13:22,18,09,1, 11.9,1,1, -0.430, 10495.442, 368.640, 52791.509 23/11/09,22:13:22,19,09,1, 11.9,1,1, -0.430, 10495.449, 368.637, 52791.533 23/11/09,22:13:23,00,09,1, 11.9,1,1, -0.432, 10495.442, 368.637, 52791.533 23/11/09,22:13:23,01,09,1, 11.9,1,1, -0.432, 10495.474, 368.643, 52791.542 23/11/09,22:13:23,02,09,1, 11.9,1,1, -0.432, 10495.464, 368.667, 52791.669 23/11/09,22:13:23,03,09,1, 11.9,1,1, -0.432, 10495.470, 368.634, 52791.590 23/11/09,22:13:23,04,09,1, 11.9,1,1, -0.432, 10495.486, 368.642, 52791.640 23/11/09,22:13:23,05,09,1, 11.9,1,1, -0.432, 10495.523, 368.598, 52791.514 23/11/09,22:13:23,06,09,1, 11.9,1,1, -0.432, 10495.534, 368.617, 52791.337 23/11/09,22:13:23,07,09,1, 11.9,1,1, -0.432, 10495.581, 368.617, 52791.507 23/11/09,22:13:23,08,09,1, 11.9,1,1, -0.432, 10495.580, 368.650, 52791.548 23/11/09,22:13:23,09,09,1, 11.9,1,1, -0.432, 10495.558, 368.609, 52791.537 23/11/09,22:13:23,10,09,1, 11.9,1,1, -0.432, 10495.554, 368.637, 52791.565 23/11/09,22:13:23,11,09,1, 11.9,1,1, -0.432, 10495.568, 368.647, 52791.585 23/11/09,22:13:23,12,09,1, 11.9,1,1, -0.432, 10495.559, 368.652, 52791.578 23/11/09,22:13:23,13,09,1, 11.9,1,1, -0.432, 10495.595, 368.617, 52791.584 23/11/09,22:13:23,14,09,1, 11.9,1,1, -0.432, 10495.577, 368.600, 52791.551 23/11/09,22:13:23,15,09,1, 11.9,1,1, -0.432, 10495.587, 368.611, 52791.531 23/11/09,22:13:23,16,09,1, 11.9,1,1, -0.432, 10495.603, 368.601, 52791.544 23/11/09,22:13:23,17,09,1, 11.9,1,1, -0.432, 10495.602, 368.609, 52791.575 23/11/09,22:13:23,18,09,1, 11.9,1,1, -0.432, 10495.618, 368.582, 52791.578 23/11/09,22:13:23,19,09,1, 11.9,1,1, -0.432, 10495.631, 368.587, 52791.614 23/11/09,22:13:24,00,09,1, 11.9,1,1, -0.431, 10495.626, 368.587, 52791.614 23/11/09,22:13:24,01,09,1, 11.9,1,1, -0.431, 10495.671, 368.597, 52791.616 23/11/09,22:13:24,02,09,1, 11.9,1,1, -0.431, 10495.650, 368.612, 52791.603 23/11/09,22:13:24,03,09,1, 11.9,1,1, -0.431, 10495.682, 368.589, 52791.582 23/11/09,22:13:24,04,09,1, 11.9,1,1, -0.431, 10495.670, 368.579, 52791.599 23/11/09,22:13:24,05,09,1, 11.9,1,1, -0.431, 10495.697, 368.564, 52791.583 23/11/09,22:13:24,06,09,1, 11.9,1,1, -0.431, 10495.693, 368.595, 52791.600 23/11/09,22:13:24,07,09,1, 11.9,1,1, -0.431, 10495.716, 368.575, 52791.601 23/11/09,22:13:24,08,09,1, 11.9,1,1, -0.431, 10495.721, 368.572, 52791.613 23/11/09,22:13:24,09,09,1, 11.9,1,1, -0.431, 10495.729, 368.543, 52791.609 23/11/09,22:13:24,10,09,1, 11.9,1,1, -0.431, 10495.746, 368.566, 52791.606 23/11/09,22:13:24,11,09,1, 11.9,1,1, -0.431, 10495.752, 368.575, 52791.585 23/11/09,22:13:24,12,09,1, 11.9,1,1, -0.431, 10495.749, 368.555, 52791.606 23/11/09,22:13:24,13,09,1, 11.9,1,1, -0.431, 10495.754, 368.561, 52791.609 23/11/09,22:13:24,14,09,1, 11.9,1,1, -0.431, 10495.766, 368.537, 52791.591 23/11/09,22:13:24,15,09,1, 11.9,1,1, -0.431, 10495.790, 368.557, 52791.599 23/11/09,22:13:24,16,09,1, 11.9,1,1, -0.431, 10495.797, 368.538, 52791.574 23/11/09,22:13:24,17,09,1, 11.9,1,1, -0.431, 10495.784, 368.560, 52791.613 23/11/09,22:13:24,18,09,1, 11.9,1,1, -0.431, 10495.804, 368.542, 52791.630 23/11/09,22:13:24,19,09,1, 11.9,1,1, -0.431, 10495.824, 368.533, 52791.602 23/11/09,22:13:25,00,09,1, 12.0,1,1, -0.431, 10495.818, 368.533, 52791.602 23/11/09,22:13:25,01,09,1, 12.0,1,1, -0.431, 10495.829, 368.547, 52791.590 23/11/09,22:13:25,02,09,1, 12.0,1,1, -0.431, 10495.876, 368.532, 52791.622 23/11/09,22:13:25,03,09,1, 12.0,1,1, -0.431, 10495.832, 368.527, 52791.623 23/11/09,22:13:25,04,09,1, 12.0,1,1, -0.431, 10495.861, 368.544, 52791.658 23/11/09,22:13:25,05,09,1, 12.0,1,1, -0.431, 10495.857, 368.521, 52791.636 23/11/09,22:13:25,06,09,1, 12.0,1,1, -0.431, 10495.891, 368.543, 52791.678 23/11/09,22:13:25,07,09,1, 12.0,1,1, -0.431, 10495.875, 368.513, 52791.630 23/11/09,22:13:25,08,09,1, 12.0,1,1, -0.431, 10495.912, 368.522, 52791.619 23/11/09,22:13:25,09,09,1, 12.0,1,1, -0.431, 10495.914, 368.519, 52791.653 23/11/09,22:13:25,10,09,1, 12.0,1,1, -0.431, 10495.913, 368.506, 52791.649 23/11/09,22:13:25,11,09,1, 12.0,1,1, -0.431, 10495.942, 368.527, 52791.662 23/11/09,22:13:25,12,09,1, 12.0,1,1, -0.431, 10495.936, 368.511, 52791.650 23/11/09,22:13:25,13,09,1, 12.0,1,1, -0.431, 10495.963, 368.517, 52791.658 23/11/09,22:13:25,14,09,1, 12.0,1,1, -0.431, 10495.966, 368.487, 52791.677 23/11/09,22:13:25,15,09,1, 12.0,1,1, -0.431, 10495.966, 368.501, 52791.635 23/11/09,22:13:25,16,09,1, 12.0,1,1, -0.431, 10495.983, 368.497, 52791.651 23/11/09,22:13:25,17,09,1, 12.0,1,1, -0.431, 10495.985, 368.498, 52791.644 23/11/09,22:13:25,18,09,1, 12.0,1,1, -0.431, 10495.989, 368.497, 52791.660 23/11/09,22:13:25,19,09,1, 12.0,1,1, -0.431, 10496.033, 368.468, 52791.444 23/11/09,22:13:26,00,09,1, 11.9,1,1, -0.437, 10496.026, 368.468, 52791.444 23/11/09,22:13:26,01,09,1, 11.9,1,1, -0.437, 10496.061, 368.470, 52791.622 23/11/09,22:13:26,02,09,1, 11.9,1,1, -0.437, 10496.079, 368.491, 52791.682 23/11/09,22:13:26,03,09,1, 11.9,1,1, -0.437, 10496.055, 368.464, 52791.658 23/11/09,22:13:26,04,09,1, 11.9,1,1, -0.437, 10496.052, 368.478, 52791.673 23/11/09,22:13:26,05,09,1, 11.9,1,1, -0.437, 10496.063, 368.467, 52791.685 23/11/09,22:13:26,06,09,1, 11.9,1,1, -0.437, 10496.057, 368.486, 52791.650 23/11/09,22:13:26,07,09,1, 11.9,1,1, -0.437, 10496.073, 368.442, 52791.667 23/11/09,22:13:26,08,09,1, 11.9,1,1, -0.437, 10496.081, 368.454, 52791.657 23/11/09,22:13:26,09,09,1, 11.9,1,1, -0.437, 10496.093, 368.451, 52791.694 23/11/09,22:13:26,10,09,1, 11.9,1,1, -0.437, 10496.089, 368.461, 52791.699 23/11/09,22:13:26,11,09,1, 11.9,1,1, -0.437, 10496.111, 368.442, 52791.720 23/11/09,22:13:26,12,09,1, 11.9,1,1, -0.437, 10496.128, 368.428, 52791.661 23/11/09,22:13:26,13,09,1, 11.9,1,1, -0.437, 10496.102, 368.446, 52791.706 23/11/09,22:13:26,14,09,1, 11.9,1,1, -0.437, 10496.114, 368.419, 52791.668 23/11/09,22:13:26,15,09,1, 11.9,1,1, -0.437, 10496.166, 368.463, 52791.690 23/11/09,22:13:26,16,09,1, 11.9,1,1, -0.437, 10496.156, 368.436, 52791.688 23/11/09,22:13:26,17,09,1, 11.9,1,1, -0.437, 10496.131, 368.425, 52791.719 23/11/09,22:13:26,18,09,1, 11.9,1,1, -0.437, 10496.145, 368.419, 52791.684 23/11/09,22:13:26,19,09,1, 11.9,1,1, -0.437, 10496.179, 368.415, 52791.709 23/11/09,22:13:27,00,09,1, 11.9,1,1, -0.434, 10496.176, 368.415, 52791.709 23/11/09,22:13:27,01,09,1, 11.9,1,1, -0.434, 10496.196, 368.419, 52791.660 23/11/09,22:13:27,02,09,1, 11.9,1,1, -0.434, 10496.197, 368.419, 52791.663 23/11/09,22:13:27,03,09,1, 11.9,1,1, -0.434, 10496.207, 368.420, 52791.664 23/11/09,22:13:27,04,09,1, 11.9,1,1, -0.434, 10496.217, 368.423, 52791.734 23/11/09,22:13:27,05,09,1, 11.9,1,1, -0.434, 10496.221, 368.408, 52791.707 23/11/09,22:13:27,06,09,1, 11.9,1,1, -0.434, 10496.228, 368.418, 52791.722 23/11/09,22:13:27,07,09,1, 11.9,1,1, -0.434, 10496.261, 368.410, 52791.687 23/11/09,22:13:27,08,09,1, 11.9,1,1, -0.434, 10496.247, 368.399, 52791.674 23/11/09,22:13:27,09,09,1, 11.9,1,1, -0.434, 10496.248, 368.395, 52791.695 23/11/09,22:13:27,10,09,1, 11.9,1,1, -0.434, 10496.266, 368.414, 52791.715 23/11/09,22:13:27,11,09,1, 11.9,1,1, -0.434, 10496.281, 368.422, 52791.718 23/11/09,22:13:27,12,09,1, 11.9,1,1, -0.434, 10496.260, 368.370, 52791.681 23/11/09,22:13:27,13,09,1, 11.9,1,1, -0.434, 10496.291, 368.391, 52791.735 23/11/09,22:13:27,14,09,1, 11.9,1,1, -0.434, 10496.286, 368.388, 52791.684 23/11/09,22:13:27,15,09,1, 11.9,1,1, -0.434, 10496.311, 368.405, 52791.740 23/11/09,22:13:27,16,09,1, 11.9,1,1, -0.434, 10496.298, 368.384, 52791.708 23/11/09,22:13:27,17,09,1, 11.9,1,1, -0.434, 10496.313, 368.394, 52791.715 23/11/09,22:13:27,18,09,1, 11.9,1,1, -0.434, 10496.305, 368.392, 52791.693 23/11/09,22:13:27,19,09,1, 11.9,1,1, -0.434, 10496.341, 368.394, 52791.699 23/11/09,22:13:28,00,09,1, 11.9,1,1, -0.430, 10496.335, 368.394, 52791.699 23/11/09,22:13:28,01,09,1, 11.9,1,1, -0.430, 10496.340, 368.387, 52791.693 23/11/09,22:13:28,02,09,1, 11.9,1,1, -0.430, 10496.360, 368.384, 52791.735 23/11/09,22:13:28,03,09,1, 11.9,1,1, -0.430, 10496.354, 368.333, 52791.704 23/11/09,22:13:28,04,09,1, 11.9,1,1, -0.430, 10496.371, 368.374, 52791.738 23/11/09,22:13:28,05,09,1, 11.9,1,1, -0.430, 10496.374, 368.354, 52791.726 23/11/09,22:13:28,06,09,1, 11.9,1,1, -0.430, 10496.386, 368.398, 52791.737 23/11/09,22:13:28,07,09,1, 11.9,1,1, -0.430, 10496.394, 368.359, 52791.671 23/11/09,22:13:28,08,09,1, 11.9,1,1, -0.430, 10496.407, 368.339, 52791.702 23/11/09,22:13:28,09,09,1, 11.9,1,1, -0.430, 10496.396, 368.389, 52791.739 23/11/09,22:13:28,10,09,1, 11.9,1,1, -0.430, 10496.407, 368.351, 52791.740 23/11/09,22:13:28,11,09,1, 11.9,1,1, -0.430, 10496.406, 368.357, 52791.736 23/11/09,22:13:28,12,09,1, 11.9,1,1, -0.430, 10496.424, 368.314, 52791.699 23/11/09,22:13:28,13,09,1, 11.9,1,1, -0.430, 10496.435, 368.345, 52791.719 23/11/09,22:13:28,14,09,1, 11.9,1,1, -0.430, 10496.433, 368.293, 52791.722 23/11/09,22:13:28,15,09,1, 11.9,1,1, -0.430, 10496.458, 368.333, 52791.719 23/11/09,22:13:28,16,09,1, 11.9,1,1, -0.430, 10496.447, 368.319, 52791.701 23/11/09,22:13:28,17,09,1, 11.9,1,1, -0.430, 10496.457, 368.301, 52791.708 23/11/09,22:13:28,18,09,1, 11.9,1,1, -0.430, 10496.455, 368.309, 52791.731 23/11/09,22:13:28,19,09,1, 11.9,1,1, -0.430, 10496.433, 368.310, 52791.711 23/11/09,22:13:29,00,09,1, 11.9,1,1, -0.434, 10496.427, 368.310, 52791.711 23/11/09,22:13:29,01,09,1, 11.9,1,1, -0.434, 10496.464, 368.300, 52791.768 23/11/09,22:13:29,02,09,1, 11.9,1,1, -0.434, 10496.483, 368.329, 52791.767 23/11/09,22:13:29,03,09,1, 11.9,1,1, -0.434, 10496.503, 368.302, 52791.734 23/11/09,22:13:29,04,09,1, 11.9,1,1, -0.434, 10496.501, 368.305, 52791.757 23/11/09,22:13:29,05,09,1, 11.9,1,1, -0.434, 10496.523, 368.312, 52791.744 23/11/09,22:13:29,06,09,1, 11.9,1,1, -0.434, 10496.547, 368.323, 52791.743 23/11/09,22:13:29,07,09,1, 11.9,1,1, -0.434, 10496.554, 368.263, 52791.742 23/11/09,22:13:29,08,09,1, 11.9,1,1, -0.434, 10496.552, 368.294, 52791.753 23/11/09,22:13:29,09,09,1, 11.9,1,1, -0.434, 10496.535, 368.298, 52791.766 23/11/09,22:13:29,10,09,1, 11.9,1,1, -0.434, 10496.542, 368.296, 52791.733 23/11/09,22:13:29,11,09,1, 11.9,1,1, -0.434, 10496.588, 368.294, 52791.775 23/11/09,22:13:29,12,09,1, 11.9,1,1, -0.434, 10496.548, 368.255, 52791.750 23/11/09,22:13:29,13,09,1, 11.9,1,1, -0.434, 10496.573, 368.286, 52791.782 23/11/09,22:13:29,14,09,1, 11.9,1,1, -0.434, 10496.595, 368.279, 52791.784 23/11/09,22:13:29,15,09,1, 11.9,1,1, -0.434, 10496.591, 368.286, 52791.792 23/11/09,22:13:29,16,09,1, 11.9,1,1, -0.434, 10496.605, 368.273, 52791.794 23/11/09,22:13:29,17,09,1, 11.9,1,1, -0.434, 10496.622, 368.269, 52791.815 23/11/09,22:13:29,18,09,1, 11.9,1,1, -0.434, 10496.609, 368.283, 52791.791 23/11/09,22:13:29,19,09,1, 11.9,1,1, -0.434, 10496.627, 368.266, 52791.755 23/11/09,22:13:30,00,09,1, 11.9,1,1, -0.432, 10496.619, 368.266, 52791.755 23/11/09,22:13:30,01,09,1, 11.9,1,1, -0.432, 10496.621, 368.251, 52791.760 23/11/09,22:13:30,02,09,1, 11.9,1,1, -0.432, 10496.620, 368.247, 52791.766 23/11/09,22:13:30,03,09,1, 11.9,1,1, -0.432, 10496.624, 368.235, 52791.745 23/11/09,22:13:30,04,09,1, 11.9,1,1, -0.432, 10496.627, 368.270, 52791.804 23/11/09,22:13:30,05,09,1, 11.9,1,1, -0.432, 10496.649, 368.247, 52791.777 23/11/09,22:13:30,06,09,1, 11.9,1,1, -0.432, 10496.666, 368.224, 52791.774 23/11/09,22:13:30,07,09,1, 11.9,1,1, -0.432, 10496.669, 368.210, 52791.763 23/11/09,22:13:30,08,09,1, 11.9,1,1, -0.432, 10496.679, 368.227, 52791.751 23/11/09,22:13:30,09,09,1, 11.9,1,1, -0.432, 10496.690, 368.257, 52791.794 23/11/09,22:13:30,10,09,1, 11.9,1,1, -0.432, 10496.687, 368.223, 52791.759 23/11/09,22:13:30,11,09,1, 11.9,1,1, -0.432, 10496.708, 368.239, 52791.801 23/11/09,22:13:30,12,09,1, 11.9,1,1, -0.432, 10496.708, 368.216, 52791.751 23/11/09,22:13:30,13,09,1, 11.9,1,1, -0.432, 10496.720, 368.248, 52791.807 23/11/09,22:13:30,14,09,1, 11.9,1,1, -0.432, 10496.722, 368.202, 52791.790 23/11/09,22:13:30,15,09,1, 11.9,1,1, -0.432, 10496.746, 368.233, 52791.779 23/11/09,22:13:30,16,09,1, 11.9,1,1, -0.432, 10496.732, 368.214, 52791.782 23/11/09,22:13:30,17,09,1, 11.9,1,1, -0.432, 10496.731, 368.211, 52791.790 23/11/09,22:13:30,18,09,1, 11.9,1,1, -0.432, 10496.776, 368.216, 52791.816 23/11/09,22:13:30,19,09,1, 11.9,1,1, -0.432, 10496.776, 368.215, 52791.794 23/11/09,22:13:31,00,09,1, 11.9,1,1, -0.435, 10496.769, 368.215, 52791.794 23/11/09,22:13:31,01,09,1, 11.9,1,1, -0.435, 10496.787, 368.173, 52791.782 23/11/09,22:13:31,02,09,1, 11.9,1,1, -0.435, 10496.772, 368.197, 52791.794 23/11/09,22:13:31,03,09,1, 11.9,1,1, -0.435, 10496.812, 368.173, 52791.773 23/11/09,22:13:31,04,09,1, 11.9,1,1, -0.435, 10496.799, 368.190, 52791.804 23/11/09,22:13:31,05,09,1, 11.9,1,1, -0.435, 10496.798, 368.198, 52791.853 23/11/09,22:13:31,06,09,1, 11.9,1,1, -0.435, 10496.827, 368.159, 52791.694 23/11/09,22:13:31,07,09,1, 11.9,1,1, -0.435, 10496.816, 368.189, 52791.799 23/11/09,22:13:31,08,09,1, 11.9,1,1, -0.435, 10496.834, 368.181, 52791.839 23/11/09,22:13:31,09,09,1, 11.9,1,1, -0.435, 10496.833, 368.228, 52791.860 23/11/09,22:13:31,10,09,1, 11.9,1,1, -0.435, 10496.838, 368.157, 52791.788 23/11/09,22:13:31,11,09,1, 11.9,1,1, -0.435, 10496.842, 368.193, 52791.807 23/11/09,22:13:31,12,09,1, 11.9,1,1, -0.435, 10496.856, 368.169, 52791.770 23/11/09,22:13:31,13,09,1, 11.9,1,1, -0.435, 10496.862, 368.167, 52791.789 23/11/09,22:13:31,14,09,1, 11.9,1,1, -0.435, 10496.872, 368.175, 52791.835 23/11/09,22:13:31,15,09,1, 11.9,1,1, -0.435, 10496.861, 368.184, 52791.779 23/11/09,22:13:31,16,09,1, 11.9,1,1, -0.435, 10496.890, 368.172, 52791.853 23/11/09,22:13:31,17,09,1, 11.9,1,1, -0.435, 10496.885, 368.157, 52791.841 23/11/09,22:13:31,18,09,1, 11.9,1,1, -0.435, 10496.893, 368.166, 52791.815 23/11/09,22:13:31,19,09,1, 11.9,1,1, -0.435, 10496.903, 368.128, 52791.812 23/11/09,22:13:32,00,09,1, 11.9,1,1, -0.435, 10496.902, 368.128, 52791.812 23/11/09,22:13:32,01,09,1, 11.9,1,1, -0.435, 10496.914, 368.138, 52791.825 23/11/09,22:13:32,02,09,1, 11.9,1,1, -0.435, 10496.935, 368.160, 52791.824 23/11/09,22:13:32,03,09,1, 11.9,1,1, -0.435, 10496.932, 368.152, 52791.823 23/11/09,22:13:32,04,09,1, 11.9,1,1, -0.435, 10496.955, 368.146, 52791.924 23/11/09,22:13:32,05,09,1, 11.9,1,1, -0.435, 10496.948, 368.157, 52791.878 23/11/09,22:13:32,06,09,1, 11.9,1,1, -0.435, 10496.944, 368.169, 52791.864 23/11/09,22:13:32,07,09,1, 11.9,1,1, -0.435, 10496.952, 368.158, 52791.852 23/11/09,22:13:32,08,09,1, 11.9,1,1, -0.435, 10496.987, 368.135, 52791.846 23/11/09,22:13:32,09,09,1, 11.9,1,1, -0.435, 10496.969, 368.183, 52792.013 23/11/09,22:13:32,10,09,1, 11.9,1,1, -0.435, 10496.990, 368.112, 52791.779 23/11/09,22:13:32,11,09,1, 11.9,1,1, -0.435, 10496.980, 368.127, 52791.814 23/11/09,22:13:32,12,09,1, 11.9,1,1, -0.435, 10496.991, 368.130, 52791.828 23/11/09,22:13:32,13,09,1, 11.9,1,1, -0.435, 10497.010, 368.123, 52791.866 23/11/09,22:13:32,14,09,1, 11.9,1,1, -0.435, 10496.997, 368.131, 52791.881 23/11/09,22:13:32,15,09,1, 11.9,1,1, -0.435, 10497.022, 368.100, 52791.868 23/11/09,22:13:32,16,09,1, 11.9,1,1, -0.435, 10497.012, 368.119, 52791.852 23/11/09,22:13:32,17,09,1, 11.9,1,1, -0.435, 10497.020, 368.105, 52791.861 23/11/09,22:13:32,18,09,1, 11.9,1,1, -0.435, 10497.035, 368.155, 52791.871 23/11/09,22:13:32,19,09,1, 11.9,1,1, -0.435, 10497.057, 368.102, 52791.842 23/11/09,22:13:33,00,09,1, 11.9,1,1, -0.432, 10497.053, 368.102, 52791.842 23/11/09,22:13:33,01,09,1, 11.9,1,1, -0.432, 10497.051, 368.073, 52791.851 23/11/09,22:13:33,02,09,1, 11.9,1,1, -0.432, 10497.055, 368.074, 52791.870 23/11/09,22:13:33,03,09,1, 11.9,1,1, -0.432, 10497.077, 368.110, 52791.868 23/11/09,22:13:33,04,09,1, 11.9,1,1, -0.432, 10497.062, 368.075, 52791.868 23/11/09,22:13:33,05,09,1, 11.9,1,1, -0.432, 10497.042, 368.090, 52791.850 23/11/09,22:13:33,06,09,1, 11.9,1,1, -0.432, 10497.048, 368.083, 52791.823 23/11/09,22:13:33,07,09,1, 11.9,1,1, -0.432, 10497.069, 368.106, 52791.867 23/11/09,22:13:33,08,09,1, 11.9,1,1, -0.432, 10497.067, 368.073, 52791.839 23/11/09,22:13:33,09,09,1, 11.9,1,1, -0.432, 10497.093, 368.078, 52791.869 23/11/09,22:13:33,10,09,1, 11.9,1,1, -0.432, 10497.077, 368.051, 52791.864 23/11/09,22:13:33,11,09,1, 11.9,1,1, -0.432, 10497.099, 368.068, 52791.862 23/11/09,22:13:33,12,09,1, 11.9,1,1, -0.432, 10497.107, 368.076, 52791.898 23/11/09,22:13:33,13,09,1, 11.9,1,1, -0.432, 10497.098, 368.081, 52791.889 23/11/09,22:13:33,14,09,1, 11.9,1,1, -0.432, 10497.119, 368.073, 52791.867 23/11/09,22:13:33,15,09,1, 11.9,1,1, -0.432, 10497.120, 368.051, 52791.872 23/11/09,22:13:33,16,09,1, 11.9,1,1, -0.432, 10497.115, 368.058, 52791.857 23/11/09,22:13:33,17,09,1, 11.9,1,1, -0.432, 10497.130, 368.046, 52791.868 23/11/09,22:13:33,18,09,1, 11.9,1,1, -0.432, 10497.144, 368.093, 52791.904 23/11/09,22:13:33,19,09,1, 11.9,1,1, -0.432, 10497.109, 368.042, 52791.885 23/11/09,22:13:34,00,09,1, 11.9,1,1, -0.436, 10497.103, 368.042, 52791.885 23/11/09,22:13:34,01,09,1, 11.9,1,1, -0.436, 10497.164, 368.032, 52791.862 23/11/09,22:13:34,02,09,1, 11.9,1,1, -0.436, 10497.163, 368.055, 52791.894 23/11/09,22:13:34,03,09,1, 11.9,1,1, -0.436, 10497.188, 368.063, 52791.896 23/11/09,22:13:34,04,09,1, 11.9,1,1, -0.436, 10497.162, 368.036, 52791.900 23/11/09,22:13:34,05,09,1, 11.9,1,1, -0.436, 10497.148, 368.036, 52791.920 23/11/09,22:13:34,06,09,1, 11.9,1,1, -0.436, 10497.174, 368.021, 52791.894 23/11/09,22:13:34,07,09,1, 11.9,1,1, -0.436, 10497.172, 368.063, 52791.944 23/11/09,22:13:34,08,09,1, 11.9,1,1, -0.436, 10497.200, 368.009, 52791.885 23/11/09,22:13:34,09,09,1, 11.9,1,1, -0.436, 10497.203, 368.016, 52791.913 23/11/09,22:13:34,10,09,1, 11.9,1,1, -0.436, 10497.179, 368.024, 52791.919 23/11/09,22:13:34,11,09,1, 11.9,1,1, -0.436, 10497.203, 368.010, 52791.877 23/11/09,22:13:34,12,09,1, 11.9,1,1, -0.436, 10497.226, 368.055, 52791.928 23/11/09,22:13:34,13,09,1, 11.9,1,1, -0.436, 10497.221, 368.028, 52791.902 23/11/09,22:13:34,14,09,1, 11.9,1,1, -0.436, 10497.258, 368.029, 52791.927 23/11/09,22:13:34,15,09,1, 11.9,1,1, -0.436, 10497.226, 368.009, 52791.911 23/11/09,22:13:34,16,09,1, 11.9,1,1, -0.436, 10497.238, 368.056, 52791.943 23/11/09,22:13:34,17,09,1, 11.9,1,1, -0.436, 10497.244, 368.031, 52791.926 23/11/09,22:13:34,18,09,1, 11.9,1,1, -0.436, 10497.248, 368.024, 52791.893 23/11/09,22:13:34,19,09,1, 11.9,1,1, -0.436, 10497.256, 368.007, 52791.886 23/11/09,22:13:35,00,09,1, 11.9,1,1, -0.430, 10497.253, 368.007, 52791.886 23/11/09,22:13:35,01,09,1, 11.9,1,1, -0.430, 10497.240, 368.012, 52791.890 23/11/09,22:13:35,02,09,1, 11.9,1,1, -0.430, 10497.249, 367.997, 52791.861 23/11/09,22:13:35,03,09,1, 11.9,1,1, -0.430, 10497.267, 368.021, 52791.903 23/11/09,22:13:35,04,09,1, 11.9,1,1, -0.430, 10497.267, 367.987, 52791.901 23/11/09,22:13:35,05,09,1, 11.9,1,1, -0.430, 10497.287, 368.036, 52791.952 23/11/09,22:13:35,06,09,1, 11.9,1,1, -0.430, 10497.258, 368.011, 52791.909 23/11/09,22:13:35,07,09,1, 11.9,1,1, -0.430, 10497.285, 368.010, 52791.936 23/11/09,22:13:35,08,09,1, 11.9,1,1, -0.430, 10497.278, 368.006, 52791.936 23/11/09,22:13:35,09,09,1, 11.9,1,1, -0.430, 10497.272, 367.991, 52791.909 23/11/09,22:13:35,10,09,1, 11.9,1,1, -0.430, 10497.281, 368.015, 52791.913 23/11/09,22:13:35,11,09,1, 11.9,1,1, -0.430, 10497.310, 368.010, 52791.934 23/11/09,22:13:35,12,09,1, 11.9,1,1, -0.430, 10497.299, 368.032, 52791.934 23/11/09,22:13:35,13,09,1, 11.9,1,1, -0.430, 10497.315, 368.010, 52791.913 23/11/09,22:13:35,14,09,1, 11.9,1,1, -0.430, 10497.333, 367.999, 52791.961 23/11/09,22:13:35,15,09,1, 11.9,1,1, -0.430, 10497.263, 367.993, 52791.923 23/11/09,22:13:35,16,09,1, 11.9,1,1, -0.430, 10497.315, 368.036, 52791.964 23/11/09,22:13:35,17,09,1, 11.9,1,1, -0.430, 10497.323, 368.009, 52791.971 23/11/09,22:13:35,18,09,1, 11.9,1,1, -0.430, 10497.324, 367.991, 52791.937 23/11/09,22:13:35,19,09,1, 11.9,1,1, -0.430, 10497.321, 367.972, 52791.917 23/11/09,22:13:36,00,09,1, 11.9,1,1, -0.430, 10497.320, 367.972, 52791.917 23/11/09,22:13:36,01,09,1, 11.9,1,1, -0.430, 10497.338, 368.017, 52791.953 23/11/09,22:13:36,02,09,1, 11.9,1,1, -0.430, 10497.359, 367.981, 52791.919 23/11/09,22:13:36,03,09,1, 11.9,1,1, -0.430, 10497.344, 368.005, 52791.926 23/11/09,22:13:36,04,09,1, 11.9,1,1, -0.430, 10497.329, 367.976, 52791.877 23/11/09,22:13:36,05,09,1, 11.9,1,1, -0.430, 10497.340, 368.000, 52791.920 23/11/09,22:13:36,06,09,1, 11.9,1,1, -0.430, 10497.341, 367.989, 52791.912 23/11/09,22:13:36,07,09,1, 11.9,1,1, -0.430, 10497.340, 368.003, 52791.940 23/11/09,22:13:36,08,09,1, 11.9,1,1, -0.430, 10497.365, 367.984, 52791.953 23/11/09,22:13:36,09,09,1, 11.9,1,1, -0.430, 10497.349, 367.951, 52791.931 23/11/09,22:13:36,10,09,1, 11.9,1,1, -0.430, 10497.351, 367.981, 52791.979 23/11/09,22:13:36,11,09,1, 11.9,1,1, -0.430, 10497.362, 367.983, 52791.942 23/11/09,22:13:36,12,09,1, 11.9,1,1, -0.430, 10497.381, 367.987, 52792.042 23/11/09,22:13:36,13,09,1, 11.9,1,1, -0.430, 10497.340, 367.966, 52791.900 23/11/09,22:13:36,14,09,1, 11.9,1,1, -0.430, 10497.357, 367.972, 52791.977 23/11/09,22:13:36,15,09,1, 11.9,1,1, -0.430, 10497.376, 367.983, 52791.956 23/11/09,22:13:36,16,09,1, 11.9,1,1, -0.430, 10497.382, 368.001, 52791.958 23/11/09,22:13:36,17,09,1, 11.9,1,1, -0.430, 10497.386, 367.984, 52791.962 23/11/09,22:13:36,18,09,1, 11.9,1,1, -0.430, 10497.381, 367.961, 52791.948 23/11/09,22:13:36,19,09,1, 11.9,1,1, -0.430, 10497.399, 367.962, 52792.003 23/11/09,22:13:37,00,09,1, 11.9,1,1, -0.435, 10497.395, 367.962, 52792.003 23/11/09,22:13:37,01,09,1, 11.9,1,1, -0.435, 10497.412, 367.995, 52791.975 23/11/09,22:13:37,02,09,1, 11.9,1,1, -0.435, 10497.412, 367.950, 52791.993 23/11/09,22:13:37,03,09,1, 11.9,1,1, -0.435, 10497.407, 367.957, 52792.001 23/11/09,22:13:37,04,09,1, 11.9,1,1, -0.435, 10497.397, 367.960, 52791.990 23/11/09,22:13:37,05,09,1, 11.9,1,1, -0.435, 10497.422, 367.973, 52792.050 23/11/09,22:13:37,06,09,1, 11.9,1,1, -0.435, 10497.416, 367.974, 52792.019 23/11/09,22:13:37,07,09,1, 11.9,1,1, -0.435, 10497.428, 367.984, 52792.018 23/11/09,22:13:37,08,09,1, 11.9,1,1, -0.435, 10497.401, 367.979, 52791.975 23/11/09,22:13:37,09,09,1, 11.9,1,1, -0.435, 10497.423, 367.967, 52791.964 23/11/09,22:13:37,10,09,1, 11.9,1,1, -0.435, 10497.423, 367.996, 52792.011 23/11/09,22:13:37,11,09,1, 11.9,1,1, -0.435, 10497.418, 367.963, 52792.031 23/11/09,22:13:37,12,09,1, 11.9,1,1, -0.435, 10497.412, 367.973, 52792.061 23/11/09,22:13:37,13,09,1, 11.9,1,1, -0.435, 10497.421, 367.957, 52792.027 23/11/09,22:13:37,14,09,1, 11.9,1,1, -0.435, 10497.449, 367.990, 52792.029 23/11/09,22:13:37,15,09,1, 11.9,1,1, -0.435, 10497.411, 367.946, 52792.002 23/11/09,22:13:37,16,09,1, 11.9,1,1, -0.435, 10497.449, 367.992, 52792.023 23/11/09,22:13:37,17,09,1, 11.9,1,1, -0.435, 10497.452, 367.978, 52792.018 23/11/09,22:13:37,18,09,1, 11.9,1,1, -0.435, 10497.443, 367.952, 52792.015 23/11/09,22:13:37,19,09,1, 11.9,1,1, -0.435, 10497.434, 367.961, 52792.024 23/11/09,22:13:38,00,09,1, 11.9,1,1, -0.431, 10497.428, 367.961, 52792.024 23/11/09,22:13:38,01,09,1, 11.9,1,1, -0.431, 10497.445, 367.971, 52792.028 23/11/09,22:13:38,02,09,1, 11.9,1,1, -0.431, 10497.461, 367.939, 52791.980 23/11/09,22:13:38,03,09,1, 11.9,1,1, -0.431, 10497.437, 367.998, 52792.047 23/11/09,22:13:38,04,09,1, 11.9,1,1, -0.431, 10497.448, 367.953, 52791.986 23/11/09,22:13:38,05,09,1, 11.9,1,1, -0.431, 10497.467, 367.984, 52792.056 23/11/09,22:13:38,06,09,1, 11.9,1,1, -0.431, 10497.466, 367.964, 52792.030 23/11/09,22:13:38,07,09,1, 11.9,1,1, -0.431, 10497.463, 367.973, 52792.039 23/11/09,22:13:38,08,09,1, 11.9,1,1, -0.431, 10497.485, 367.966, 52792.007 23/11/09,22:13:38,09,09,1, 11.9,1,1, -0.431, 10497.471, 367.938, 52792.018 23/11/09,22:13:38,10,09,1, 11.9,1,1, -0.431, 10497.481, 367.996, 52792.047 23/11/09,22:13:38,11,09,1, 11.9,1,1, -0.431, 10497.467, 367.945, 52792.051 23/11/09,22:13:38,12,09,1, 11.9,1,1, -0.431, 10497.490, 367.977, 52792.061 23/11/09,22:13:38,13,09,1, 11.9,1,1, -0.431, 10497.479, 367.928, 52792.062 23/11/09,22:13:38,14,09,1, 11.9,1,1, -0.431, 10497.489, 367.968, 52792.066 23/11/09,22:13:38,15,09,1, 11.9,1,1, -0.431, 10497.499, 367.951, 52792.023 23/11/09,22:13:38,16,09,1, 11.9,1,1, -0.431, 10497.504, 367.976, 52792.077 23/11/09,22:13:38,17,09,1, 11.9,1,1, -0.431, 10497.467, 367.959, 52792.066 23/11/09,22:13:38,18,09,1, 11.9,1,1, -0.431, 10497.492, 367.948, 52792.041 23/11/09,22:13:38,19,09,1, 11.9,1,1, -0.431, 10497.480, 367.988, 52792.030 23/11/09,22:13:39,00,09,1, 11.9,1,1, -0.432, 10497.478, 367.988, 52792.030 23/11/09,22:13:39,01,09,1, 11.9,1,1, -0.432, 10497.525, 368.002, 52792.037 23/11/09,22:13:39,02,09,1, 11.9,1,1, -0.432, 10497.525, 367.958, 52792.058 23/11/09,22:13:39,03,09,1, 11.9,1,1, -0.432, 10497.520, 367.979, 52792.064 23/11/09,22:13:39,04,09,1, 11.9,1,1, -0.432, 10497.530, 367.966, 52792.029 23/11/09,22:13:39,05,09,1, 11.9,1,1, -0.432, 10497.513, 367.991, 52792.089 23/11/09,22:13:39,06,09,1, 11.9,1,1, -0.432, 10497.541, 367.975, 52792.061 23/11/09,22:13:39,07,09,1, 11.9,1,1, -0.432, 10497.563, 367.973, 52792.079 23/11/09,22:13:39,08,09,1, 11.9,1,1, -0.432, 10497.534, 367.972, 52792.083 23/11/09,22:13:39,09,09,1, 11.9,1,1, -0.432, 10497.563, 367.949, 52792.101 23/11/09,22:13:39,10,09,1, 11.9,1,1, -0.432, 10497.571, 367.952, 52792.084 23/11/09,22:13:39,11,09,1, 11.9,1,1, -0.432, 10497.550, 367.956, 52792.038 23/11/09,22:13:39,12,09,1, 11.9,1,1, -0.432, 10497.576, 367.966, 52792.100 23/11/09,22:13:39,13,09,1, 11.9,1,1, -0.432, 10497.546, 367.928, 52792.064 23/11/09,22:13:39,14,09,1, 11.9,1,1, -0.432, 10497.551, 367.968, 52792.117 23/11/09,22:13:39,15,09,1, 11.9,1,1, -0.432, 10497.535, 367.959, 52792.101 23/11/09,22:13:39,16,09,1, 11.9,1,1, -0.432, 10497.580, 367.983, 52792.119 23/11/09,22:13:39,17,09,1, 11.9,1,1, -0.432, 10497.541, 367.957, 52792.084 23/11/09,22:13:39,18,09,1, 11.9,1,1, -0.432, 10497.577, 367.937, 52791.951 23/11/09,22:13:39,19,09,1, 11.9,1,1, -0.432, 10497.570, 367.984, 52792.049 23/11/09,22:13:40,00,09,1, 11.9,1,1, -0.433, 10497.562, 367.984, 52792.049 23/11/09,22:13:40,01,09,1, 11.9,1,1, -0.433, 10497.549, 367.975, 52792.096 23/11/09,22:13:40,02,09,1, 11.9,1,1, -0.433, 10497.572, 367.960, 52792.068 23/11/09,22:13:40,03,09,1, 11.9,1,1, -0.433, 10497.591, 367.977, 52792.135 23/11/09,22:13:40,04,09,1, 11.9,1,1, -0.433, 10497.568, 367.930, 52792.094 23/11/09,22:13:40,05,09,1, 11.9,1,1, -0.433, 10497.584, 367.989, 52792.102 23/11/09,22:13:40,06,09,1, 11.9,1,1, -0.433, 10497.594, 367.960, 52792.123 23/11/09,22:13:40,07,09,1, 11.9,1,1, -0.433, 10497.580, 367.957, 52792.126 23/11/09,22:13:40,08,09,1, 11.9,1,1, -0.433, 10497.587, 367.972, 52792.128 23/11/09,22:13:40,09,09,1, 11.9,1,1, -0.433, 10497.572, 367.945, 52792.174 23/11/09,22:13:40,10,09,1, 11.9,1,1, -0.433, 10497.614, 367.968, 52792.168 23/11/09,22:13:40,11,09,1, 11.9,1,1, -0.433, 10497.591, 367.936, 52792.130 23/11/09,22:13:40,12,09,1, 11.9,1,1, -0.433, 10497.619, 367.942, 52792.106 23/11/09,22:13:40,13,09,1, 11.9,1,1, -0.433, 10497.606, 367.929, 52792.132 23/11/09,22:13:40,14,09,1, 11.9,1,1, -0.433, 10497.609, 367.961, 52792.122 23/11/09,22:13:40,15,09,1, 11.9,1,1, -0.433, 10497.621, 367.967, 52792.121 23/11/09,22:13:40,16,09,1, 11.9,1,1, -0.433, 10497.610, 367.965, 52792.163 23/11/09,22:13:40,17,09,1, 11.9,1,1, -0.433, 10497.612, 367.956, 52792.145 23/11/09,22:13:40,18,09,1, 11.9,1,1, -0.433, 10497.589, 367.934, 52792.128 23/11/09,22:13:40,19,09,1, 11.9,1,1, -0.433, 10497.610, 367.966, 52792.152 23/11/09,22:13:41,00,09,1, 12.0,1,1, -0.431, 10497.603, 367.966, 52792.152 23/11/09,22:13:41,01,09,1, 12.0,1,1, -0.431, 10497.633, 367.974, 52792.184 23/11/09,22:13:41,02,09,1, 12.0,1,1, -0.431, 10497.618, 367.945, 52792.110 23/11/09,22:13:41,03,09,1, 12.0,1,1, -0.431, 10497.619, 367.954, 52792.162 23/11/09,22:13:41,04,09,1, 12.0,1,1, -0.431, 10497.616, 367.973, 52792.150 23/11/09,22:13:41,05,09,1, 12.0,1,1, -0.431, 10497.647, 367.992, 52792.181 23/11/09,22:13:41,06,09,1, 12.0,1,1, -0.431, 10497.651, 367.982, 52792.163 23/11/09,22:13:41,07,09,1, 12.0,1,1, -0.431, 10497.650, 367.968, 52792.153 23/11/09,22:13:41,08,09,1, 12.0,1,1, -0.431, 10497.642, 367.966, 52792.141 23/11/09,22:13:41,09,09,1, 12.0,1,1, -0.431, 10497.636, 367.971, 52792.180 23/11/09,22:13:41,10,09,1, 12.0,1,1, -0.431, 10497.656, 368.005, 52792.177 23/11/09,22:13:41,11,09,1, 12.0,1,1, -0.431, 10497.656, 367.991, 52792.139 23/11/09,22:13:41,12,09,1, 12.0,1,1, -0.431, 10497.645, 367.989, 52792.164 23/11/09,22:13:41,13,09,1, 12.0,1,1, -0.431, 10497.636, 367.990, 52792.183 23/11/09,22:13:41,14,09,1, 12.0,1,1, -0.431, 10497.660, 367.989, 52792.186 23/11/09,22:13:41,15,09,1, 12.0,1,1, -0.431, 10497.671, 367.979, 52792.007 23/11/09,22:13:41,16,09,1, 12.0,1,1, -0.431, 10497.663, 367.977, 52792.092 23/11/09,22:13:41,17,09,1, 12.0,1,1, -0.431, 10497.667, 368.000, 52792.137 23/11/09,22:13:41,18,09,1, 12.0,1,1, -0.431, 10497.647, 367.987, 52792.153 23/11/09,22:13:41,19,09,1, 12.0,1,1, -0.431, 10497.665, 368.004, 52792.209 23/11/09,22:13:42,00,09,1, 11.9,1,1, -0.430, 10497.662, 368.004, 52792.209 23/11/09,22:13:42,01,09,1, 11.9,1,1, -0.430, 10497.648, 367.971, 52792.213 23/11/09,22:13:42,02,09,1, 11.9,1,1, -0.430, 10497.664, 367.953, 52792.211 23/11/09,22:13:42,03,09,1, 11.9,1,1, -0.430, 10497.674, 367.985, 52792.197 23/11/09,22:13:42,04,09,1, 11.9,1,1, -0.430, 10497.676, 367.996, 52792.196 23/11/09,22:13:42,05,09,1, 11.9,1,1, -0.430, 10497.671, 367.973, 52792.248 23/11/09,22:13:42,06,09,1, 11.9,1,1, -0.430, 10497.671, 367.970, 52792.214 23/11/09,22:13:42,07,09,1, 11.9,1,1, -0.430, 10497.658, 367.944, 52792.171 23/11/09,22:13:42,08,09,1, 11.9,1,1, -0.430, 10497.676, 368.006, 52792.182 23/11/09,22:13:42,09,09,1, 11.9,1,1, -0.430, 10497.678, 367.991, 52792.122 23/11/09,22:13:42,10,09,1, 11.9,1,1, -0.430, 10497.644, 367.997, 52792.230 23/11/09,22:13:42,11,09,1, 11.9,1,1, -0.430, 10497.673, 367.982, 52792.195 23/11/09,22:13:42,12,09,1, 11.9,1,1, -0.430, 10497.682, 368.013, 52792.217 23/11/09,22:13:42,13,09,1, 11.9,1,1, -0.430, 10497.688, 367.993, 52792.197 23/11/09,22:13:42,14,09,1, 11.9,1,1, -0.430, 10497.706, 367.976, 52792.212 23/11/09,22:13:42,15,09,1, 11.9,1,1, -0.430, 10497.698, 368.006, 52792.230 23/11/09,22:13:42,16,09,1, 11.9,1,1, -0.430, 10497.681, 367.962, 52792.203 23/11/09,22:13:42,17,09,1, 11.9,1,1, -0.430, 10497.676, 367.981, 52792.237 23/11/09,22:13:42,18,09,1, 11.9,1,1, -0.430, 10497.697, 367.981, 52792.192 23/11/09,22:13:42,19,09,1, 11.9,1,1, -0.430, 10497.723, 367.995, 52792.211 23/11/09,22:13:43,00,09,1, 11.9,1,1, -0.433, 10497.720, 367.995, 52792.211 23/11/09,22:13:43,01,09,1, 11.9,1,1, -0.433, 10497.703, 367.987, 52792.206 23/11/09,22:13:43,02,09,1, 11.9,1,1, -0.433, 10497.698, 367.975, 52792.202 23/11/09,22:13:43,03,09,1, 11.9,1,1, -0.433, 10497.712, 367.985, 52792.241 23/11/09,22:13:43,04,09,1, 11.9,1,1, -0.433, 10497.717, 367.986, 52792.236 23/11/09,22:13:43,05,09,1, 11.9,1,1, -0.433, 10497.726, 367.965, 52792.199 23/11/09,22:13:43,06,09,1, 11.9,1,1, -0.433, 10497.717, 367.985, 52792.223 23/11/09,22:13:43,07,09,1, 11.9,1,1, -0.433, 10497.704, 367.979, 52792.215 23/11/09,22:13:43,08,09,1, 11.9,1,1, -0.433, 10497.715, 367.981, 52792.283 23/11/09,22:13:43,09,09,1, 11.9,1,1, -0.433, 10497.703, 367.964, 52792.220 23/11/09,22:13:43,10,09,1, 11.9,1,1, -0.433, 10497.734, 367.990, 52792.223 23/11/09,22:13:43,11,09,1, 11.9,1,1, -0.433, 10497.709, 367.966, 52792.194 23/11/09,22:13:43,12,09,1, 11.9,1,1, -0.433, 10497.739, 367.975, 52792.237 23/11/09,22:13:43,13,09,1, 11.9,1,1, -0.433, 10497.735, 367.998, 52792.212 23/11/09,22:13:43,14,09,1, 11.9,1,1, -0.433, 10497.718, 368.027, 52792.256 23/11/09,22:13:43,15,09,1, 11.9,1,1, -0.433, 10497.735, 368.002, 52792.254 23/11/09,22:13:43,16,09,1, 11.9,1,1, -0.433, 10497.724, 367.993, 52792.246 23/11/09,22:13:43,17,09,1, 11.9,1,1, -0.433, 10497.741, 368.008, 52792.278 23/11/09,22:13:43,18,09,1, 11.9,1,1, -0.433, 10497.728, 368.010, 52792.233 23/11/09,22:13:43,19,09,1, 11.9,1,1, -0.433, 10497.747, 368.012, 52792.259 23/11/09,22:13:44,00,09,1, 11.9,1,1, -0.435, 10497.745, 368.012, 52792.259 23/11/09,22:13:44,01,09,1, 11.9,1,1, -0.435, 10497.756, 367.978, 52792.226 23/11/09,22:13:44,02,09,1, 11.9,1,1, -0.435, 10497.752, 368.002, 52792.242 23/11/09,22:13:44,03,09,1, 11.9,1,1, -0.435, 10497.748, 368.014, 52792.234 23/11/09,22:13:44,04,09,1, 11.9,1,1, -0.435, 10497.743, 368.015, 52792.273 23/11/09,22:13:44,05,09,1, 11.9,1,1, -0.435, 10497.765, 368.000, 52792.249 23/11/09,22:13:44,06,09,1, 11.9,1,1, -0.435, 10497.763, 368.009, 52792.256 23/11/09,22:13:44,07,09,1, 11.9,1,1, -0.435, 10497.729, 367.987, 52792.282 23/11/09,22:13:44,08,09,1, 11.9,1,1, -0.435, 10497.759, 368.005, 52792.274 23/11/09,22:13:44,09,09,1, 11.9,1,1, -0.435, 10497.762, 368.000, 52792.273 23/11/09,22:13:44,10,09,1, 11.9,1,1, -0.435, 10497.749, 368.024, 52792.317 23/11/09,22:13:44,11,09,1, 11.9,1,1, -0.435, 10497.733, 367.982, 52792.287 23/11/09,22:13:44,12,09,1, 11.9,1,1, -0.435, 10497.761, 368.007, 52792.252 23/11/09,22:13:44,13,09,1, 11.9,1,1, -0.435, 10497.774, 368.006, 52792.298 23/11/09,22:13:44,14,09,1, 11.9,1,1, -0.435, 10497.757, 367.996, 52792.250 23/11/09,22:13:44,15,09,1, 11.9,1,1, -0.435, 10497.763, 367.995, 52792.257 23/11/09,22:13:44,16,09,1, 11.9,1,1, -0.435, 10497.762, 367.967, 52792.233 23/11/09,22:13:44,17,09,1, 11.9,1,1, -0.435, 10497.766, 367.997, 52792.273 23/11/09,22:13:44,18,09,1, 11.9,1,1, -0.435, 10497.757, 367.973, 52792.279 23/11/09,22:13:44,19,09,1, 11.9,1,1, -0.435, 10497.760, 368.014, 52792.262 23/11/09,22:13:45,00,09,1, 11.9,1,1, -0.432, 10497.754, 368.014, 52792.262 23/11/09,22:13:45,01,09,1, 11.9,1,1, -0.432, 10497.771, 367.982, 52792.248 23/11/09,22:13:45,02,09,1, 11.9,1,1, -0.432, 10497.761, 367.984, 52792.275 23/11/09,22:13:45,03,09,1, 11.9,1,1, -0.432, 10497.777, 367.969, 52792.272 23/11/09,22:13:45,04,09,1, 11.9,1,1, -0.432, 10497.777, 368.001, 52792.283 23/11/09,22:13:45,05,09,1, 11.9,1,1, -0.432, 10497.763, 367.957, 52792.287 23/11/09,22:13:45,06,09,1, 11.9,1,1, -0.432, 10497.763, 368.002, 52792.295 23/11/09,22:13:45,07,09,1, 11.9,1,1, -0.432, 10497.789, 367.993, 52792.277 23/11/09,22:13:45,08,09,1, 11.9,1,1, -0.432, 10497.773, 368.004, 52792.286 23/11/09,22:13:45,09,09,1, 11.9,1,1, -0.432, 10497.771, 367.980, 52792.291 23/11/09,22:13:45,10,09,1, 11.9,1,1, -0.432, 10497.781, 367.981, 52792.269 23/11/09,22:13:45,11,09,1, 11.9,1,1, -0.432, 10497.776, 368.002, 52792.324 23/11/09,22:13:45,12,09,1, 11.9,1,1, -0.432, 10497.771, 367.980, 52792.322 23/11/09,22:13:45,13,09,1, 11.9,1,1, -0.432, 10497.789, 367.997, 52792.291 23/11/09,22:13:45,14,09,1, 11.9,1,1, -0.432, 10497.803, 367.992, 52792.342 23/11/09,22:13:45,15,09,1, 11.9,1,1, -0.432, 10497.790, 367.989, 52792.300 23/11/09,22:13:45,16,09,1, 11.9,1,1, -0.432, 10497.788, 368.000, 52792.263 23/11/09,22:13:45,17,09,1, 11.9,1,1, -0.432, 10497.817, 368.008, 52792.314 23/11/09,22:13:45,18,09,1, 11.9,1,1, -0.432, 10497.790, 368.008, 52792.296 23/11/09,22:13:45,19,09,1, 11.9,1,1, -0.432, 10497.800, 367.998, 52792.296 23/11/09,22:13:46,00,09,1, 11.8,1,1, -0.430, 10497.795, 367.998, 52792.296 23/11/09,22:13:46,01,09,1, 11.8,1,1, -0.430, 10497.760, 367.983, 52792.260 23/11/09,22:13:46,02,09,1, 11.8,1,1, -0.430, 10497.793, 367.993, 52792.299 23/11/09,22:13:46,03,09,1, 11.8,1,1, -0.430, 10497.770, 367.995, 52792.298 23/11/09,22:13:46,04,09,1, 11.8,1,1, -0.430, 10497.763, 367.990, 52792.299 23/11/09,22:13:46,05,09,1, 11.8,1,1, -0.430, 10497.791, 367.982, 52792.248 23/11/09,22:13:46,06,09,1, 11.8,1,1, -0.430, 10497.796, 367.987, 52792.304 23/11/09,22:13:46,07,09,1, 11.8,1,1, -0.430, 10497.790, 367.987, 52792.319 23/11/09,22:13:46,08,09,1, 11.8,1,1, -0.430, 10497.789, 368.000, 52792.316 23/11/09,22:13:46,09,09,1, 11.8,1,1, -0.430, 10497.781, 367.985, 52792.321 23/11/09,22:13:46,10,09,1, 11.8,1,1, -0.430, 10497.790, 367.976, 52792.342 23/11/09,22:13:46,11,09,1, 11.8,1,1, -0.430, 10497.784, 368.000, 52792.379 23/11/09,22:13:46,12,09,1, 11.8,1,1, -0.430, 10497.794, 367.976, 52792.328 23/11/09,22:13:46,13,09,1, 11.8,1,1, -0.430, 10497.778, 368.001, 52792.333 23/11/09,22:13:46,14,09,1, 11.8,1,1, -0.430, 10497.788, 367.951, 52792.303 23/11/09,22:13:46,15,09,1, 11.8,1,1, -0.430, 10497.791, 367.992, 52792.349 23/11/09,22:13:46,16,09,1, 11.8,1,1, -0.430, 10497.761, 368.009, 52792.392 23/11/09,22:13:46,17,09,1, 11.8,1,1, -0.430, 10497.787, 367.998, 52792.349 23/11/09,22:13:46,18,09,1, 11.8,1,1, -0.430, 10497.805, 367.999, 52792.198 23/11/09,22:13:46,19,09,1, 11.8,1,1, -0.430, 10497.823, 367.976, 52792.307 23/11/09,22:13:47,00,09,1, 11.9,1,1, -0.433, 10497.820, 367.976, 52792.307 23/11/09,22:13:47,01,09,1, 11.9,1,1, -0.433, 10497.808, 367.988, 52792.383 23/11/09,22:13:47,02,09,1, 11.9,1,1, -0.433, 10497.816, 367.994, 52792.357 23/11/09,22:13:47,03,09,1, 11.9,1,1, -0.433, 10497.817, 367.970, 52792.375 23/11/09,22:13:47,04,09,1, 11.9,1,1, -0.433, 10497.792, 368.003, 52792.387 23/11/09,22:13:47,05,09,1, 11.9,1,1, -0.433, 10497.800, 368.009, 52792.397 23/11/09,22:13:47,06,09,1, 11.9,1,1, -0.433, 10497.804, 368.003, 52792.346 23/11/09,22:13:47,07,09,1, 11.9,1,1, -0.433, 10497.799, 367.970, 52792.333 23/11/09,22:13:47,08,09,1, 11.9,1,1, -0.433, 10497.788, 367.948, 52792.323 23/11/09,22:13:47,09,09,1, 11.9,1,1, -0.433, 10497.804, 368.029, 52792.347 23/11/09,22:13:47,10,09,1, 11.9,1,1, -0.433, 10497.806, 367.981, 52792.361 23/11/09,22:13:47,11,09,1, 11.9,1,1, -0.433, 10497.791, 367.978, 52792.379 23/11/09,22:13:47,12,09,1, 11.9,1,1, -0.433, 10497.814, 367.988, 52792.347 23/11/09,22:13:47,13,09,1, 11.9,1,1, -0.433, 10497.785, 367.969, 52792.357 23/11/09,22:13:47,14,09,1, 11.9,1,1, -0.433, 10497.809, 367.980, 52792.398 23/11/09,22:13:47,15,09,1, 11.9,1,1, -0.433, 10497.816, 368.004, 52792.401 23/11/09,22:13:47,16,09,1, 11.9,1,1, -0.433, 10497.819, 368.013, 52792.431 23/11/09,22:13:47,17,09,1, 11.9,1,1, -0.433, 10497.787, 367.969, 52792.414 23/11/09,22:13:47,18,09,1, 11.9,1,1, -0.433, 10497.826, 367.985, 52792.299 23/11/09,22:13:47,19,09,1, 11.9,1,1, -0.433, 10497.817, 367.978, 52792.339 23/11/09,22:13:48,00,09,1, 11.9,1,1, -0.433, 10497.812, 367.978, 52792.339 23/11/09,22:13:48,01,09,1, 11.9,1,1, -0.433, 10497.823, 367.981, 52792.369 23/11/09,22:13:48,02,09,1, 11.9,1,1, -0.433, 10497.794, 367.993, 52792.378 23/11/09,22:13:48,03,09,1, 11.9,1,1, -0.433, 10497.822, 367.988, 52792.405 23/11/09,22:13:48,04,09,1, 11.9,1,1, -0.433, 10497.813, 368.006, 52792.413 23/11/09,22:13:48,05,09,1, 11.9,1,1, -0.433, 10497.814, 368.019, 52792.460 23/11/09,22:13:48,06,09,1, 11.9,1,1, -0.433, 10497.802, 367.982, 52792.420 23/11/09,22:13:48,07,09,1, 11.9,1,1, -0.433, 10497.832, 368.002, 52792.397 23/11/09,22:13:48,08,09,1, 11.9,1,1, -0.433, 10497.796, 367.980, 52792.407 23/11/09,22:13:48,09,09,1, 11.9,1,1, -0.433, 10497.800, 368.008, 52792.442 23/11/09,22:13:48,10,09,1, 11.9,1,1, -0.433, 10497.819, 368.020, 52792.416 23/11/09,22:13:48,11,09,1, 11.9,1,1, -0.433, 10497.801, 367.991, 52792.396 23/11/09,22:13:48,12,09,1, 11.9,1,1, -0.433, 10497.800, 368.004, 52792.431 23/11/09,22:13:48,13,09,1, 11.9,1,1, -0.433, 10497.813, 367.955, 52792.420 23/11/09,22:13:48,14,09,1, 11.9,1,1, -0.433, 10497.810, 368.030, 52792.423 23/11/09,22:13:48,15,09,1, 11.9,1,1, -0.433, 10497.809, 367.992, 52792.414 23/11/09,22:13:48,16,09,1, 11.9,1,1, -0.433, 10497.794, 368.005, 52792.418 23/11/09,22:13:48,17,09,1, 11.9,1,1, -0.433, 10497.802, 367.982, 52792.413 23/11/09,22:13:48,18,09,1, 11.9,1,1, -0.433, 10497.800, 368.001, 52792.438 23/11/09,22:13:48,19,09,1, 11.9,1,1, -0.433, 10497.817, 368.001, 52792.434 23/11/09,22:13:49,00,09,1, 11.9,1,1, -0.430, 10497.812, 368.001, 52792.434 23/11/09,22:13:49,01,09,1, 11.9,1,1, -0.430, 10497.799, 367.976, 52792.471 23/11/09,22:13:49,02,09,1, 11.9,1,1, -0.430, 10497.797, 367.986, 52792.466 23/11/09,22:13:49,03,09,1, 11.9,1,1, -0.430, 10497.785, 368.007, 52792.477 23/11/09,22:13:49,04,09,1, 11.9,1,1, -0.430, 10497.787, 367.980, 52792.442 23/11/09,22:13:49,05,09,1, 11.9,1,1, -0.430, 10497.776, 367.998, 52792.472 23/11/09,22:13:49,06,09,1, 11.9,1,1, -0.430, 10497.801, 367.960, 52792.412 23/11/09,22:13:49,07,09,1, 11.9,1,1, -0.430, 10497.783, 367.975, 52792.446 23/11/09,22:13:49,08,09,1, 11.9,1,1, -0.430, 10497.816, 367.982, 52792.361 23/11/09,22:13:49,09,09,1, 11.9,1,1, -0.430, 10497.790, 368.006, 52792.512 23/11/09,22:13:49,10,09,1, 11.9,1,1, -0.430, 10497.779, 368.007, 52792.475 23/11/09,22:13:49,11,09,1, 11.9,1,1, -0.430, 10497.777, 367.977, 52792.466 23/11/09,22:13:49,12,09,1, 11.9,1,1, -0.430, 10497.786, 368.007, 52792.481 23/11/09,22:13:49,13,09,1, 11.9,1,1, -0.430, 10497.793, 367.963, 52792.409 23/11/09,22:13:49,14,09,1, 11.9,1,1, -0.430, 10497.782, 368.007, 52792.615 23/11/09,22:13:49,15,09,1, 11.9,1,1, -0.430, 10497.797, 367.985, 52792.486 23/11/09,22:13:49,16,09,1, 11.9,1,1, -0.430, 10497.802, 368.000, 52792.456 23/11/09,22:13:49,17,09,1, 11.9,1,1, -0.430, 10497.790, 368.008, 52792.492 23/11/09,22:13:49,18,09,1, 11.9,1,1, -0.430, 10497.770, 367.991, 52792.440 23/11/09,22:13:49,19,09,1, 11.9,1,1, -0.430, 10497.786, 368.019, 52792.451 23/11/09,22:13:50,00,09,1, 11.9,1,1, -0.430, 10497.779, 368.019, 52792.451 23/11/09,22:13:50,01,09,1, 11.9,1,1, -0.430, 10497.789, 367.993, 52792.472 23/11/09,22:13:50,02,09,1, 11.9,1,1, -0.430, 10497.785, 367.977, 52792.478 23/11/09,22:13:50,03,09,1, 11.9,1,1, -0.430, 10497.784, 368.004, 52792.457 23/11/09,22:13:50,04,09,1, 11.9,1,1, -0.430, 10497.768, 367.964, 52792.238 23/11/09,22:13:50,05,09,1, 11.9,1,1, -0.430, 10497.754, 367.976, 52792.515 23/11/09,22:13:50,06,09,1, 11.9,1,1, -0.430, 10497.773, 367.990, 52792.505 23/11/09,22:13:50,07,09,1, 11.9,1,1, -0.430, 10497.776, 367.969, 52792.508 23/11/09,22:13:50,08,09,1, 11.9,1,1, -0.430, 10497.777, 368.004, 52792.500 23/11/09,22:13:50,09,09,1, 11.9,1,1, -0.430, 10497.769, 367.977, 52792.484 23/11/09,22:13:50,10,09,1, 11.9,1,1, -0.430, 10497.766, 367.991, 52792.467 23/11/09,22:13:50,11,09,1, 11.9,1,1, -0.430, 10497.762, 367.978, 52792.476 23/11/09,22:13:50,12,09,1, 11.9,1,1, -0.430, 10497.791, 367.985, 52792.487 23/11/09,22:13:50,13,09,1, 11.9,1,1, -0.430, 10497.791, 368.007, 52792.469 23/11/09,22:13:50,14,09,1, 11.9,1,1, -0.430, 10497.766, 367.988, 52792.469 23/11/09,22:13:50,15,09,1, 11.9,1,1, -0.430, 10497.758, 367.974, 52792.456 23/11/09,22:13:50,16,09,1, 11.9,1,1, -0.430, 10497.769, 367.962, 52792.446 23/11/09,22:13:50,17,09,1, 11.9,1,1, -0.430, 10497.779, 368.003, 52792.508 23/11/09,22:13:50,18,09,1, 11.9,1,1, -0.430, 10497.777, 367.994, 52792.485 23/11/09,22:13:50,19,09,1, 11.9,1,1, -0.430, 10497.768, 367.972, 52792.460 23/11/09,22:13:51,00,09,1, 11.9,1,1, -0.430, 10497.762, 367.972, 52792.460 23/11/09,22:13:51,01,09,1, 11.9,1,1, -0.430, 10497.787, 367.998, 52792.499 23/11/09,22:13:51,02,09,1, 11.9,1,1, -0.430, 10497.738, 367.999, 52792.503 23/11/09,22:13:51,03,09,1, 11.9,1,1, -0.430, 10497.796, 367.990, 52792.533 23/11/09,22:13:51,04,09,1, 11.9,1,1, -0.430, 10497.777, 367.981, 52792.542 23/11/09,22:13:51,05,09,1, 11.9,1,1, -0.430, 10497.762, 367.989, 52792.477 23/11/09,22:13:51,06,09,1, 11.9,1,1, -0.430, 10497.793, 368.040, 52792.503 23/11/09,22:13:51,07,09,1, 11.9,1,1, -0.430, 10497.788, 367.996, 52792.444 23/11/09,22:13:51,08,09,1, 11.9,1,1, -0.430, 10497.754, 367.983, 52792.502 23/11/09,22:13:51,09,09,1, 11.9,1,1, -0.430, 10497.757, 367.957, 52792.462 23/11/09,22:13:51,10,09,1, 11.9,1,1, -0.430, 10497.794, 367.989, 52792.494 23/11/09,22:13:51,11,09,1, 11.9,1,1, -0.430, 10497.754, 367.992, 52792.483 23/11/09,22:13:51,12,09,1, 11.9,1,1, -0.430, 10497.759, 367.991, 52792.497 23/11/09,22:13:51,13,09,1, 11.9,1,1, -0.430, 10497.762, 367.994, 52792.496 23/11/09,22:13:51,14,09,1, 11.9,1,1, -0.430, 10497.743, 367.975, 52792.469 23/11/09,22:13:51,15,09,1, 11.9,1,1, -0.430, 10497.787, 368.019, 52792.514 23/11/09,22:13:51,16,09,1, 11.9,1,1, -0.430, 10497.771, 368.013, 52792.470 23/11/09,22:13:51,17,09,1, 11.9,1,1, -0.430, 10497.760, 368.005, 52792.480 23/11/09,22:13:51,18,09,1, 11.9,1,1, -0.430, 10497.761, 367.981, 52792.473 23/11/09,22:13:51,19,09,1, 11.9,1,1, -0.430, 10497.753, 368.019, 52792.615 23/11/09,22:13:52,00,09,1, 11.9,1,1, -0.432, 10497.745, 368.019, 52792.615 23/11/09,22:13:52,01,09,1, 11.9,1,1, -0.432, 10497.762, 368.014, 52792.410 23/11/09,22:13:52,02,09,1, 11.9,1,1, -0.432, 10497.768, 368.024, 52792.453 23/11/09,22:13:52,03,09,1, 11.9,1,1, -0.432, 10497.743, 367.986, 52792.431 23/11/09,22:13:52,04,09,1, 11.9,1,1, -0.432, 10497.741, 368.009, 52792.492 23/11/09,22:13:52,05,09,1, 11.9,1,1, -0.432, 10497.752, 367.988, 52792.482 23/11/09,22:13:52,06,09,1, 11.9,1,1, -0.432, 10497.766, 368.026, 52792.491 23/11/09,22:13:52,07,09,1, 11.9,1,1, -0.432, 10497.759, 368.016, 52792.540 23/11/09,22:13:52,08,09,1, 11.9,1,1, -0.432, 10497.777, 368.011, 52792.497 23/11/09,22:13:52,09,09,1, 11.9,1,1, -0.432, 10497.748, 368.027, 52792.511 23/11/09,22:13:52,10,09,1, 11.9,1,1, -0.432, 10497.770, 368.006, 52792.498 23/11/09,22:13:52,11,09,1, 11.9,1,1, -0.432, 10497.759, 368.012, 52792.484 23/11/09,22:13:52,12,09,1, 11.9,1,1, -0.432, 10497.766, 367.995, 52792.482 23/11/09,22:13:52,13,09,1, 11.9,1,1, -0.432, 10497.766, 368.023, 52792.527 23/11/09,22:13:52,14,09,1, 11.9,1,1, -0.432, 10497.738, 368.012, 52792.520 23/11/09,22:13:52,15,09,1, 11.9,1,1, -0.432, 10497.745, 368.035, 52792.525 23/11/09,22:13:52,16,09,1, 11.9,1,1, -0.432, 10497.753, 368.029, 52792.512 23/11/09,22:13:52,17,09,1, 11.9,1,1, -0.432, 10497.751, 368.014, 52792.516 23/11/09,22:13:52,18,09,1, 11.9,1,1, -0.432, 10497.734, 368.030, 52792.526 23/11/09,22:13:52,19,09,1, 11.9,1,1, -0.432, 10497.760, 368.017, 52792.529 23/11/09,22:13:53,00,09,1, 11.9,1,1, -0.431, 10497.754, 368.017, 52792.529 23/11/09,22:13:53,01,09,1, 11.9,1,1, -0.431, 10497.762, 368.001, 52792.545 23/11/09,22:13:53,02,09,1, 11.9,1,1, -0.431, 10497.763, 367.996, 52792.508 23/11/09,22:13:53,03,09,1, 11.9,1,1, -0.431, 10497.742, 368.018, 52792.529 23/11/09,22:13:53,04,09,1, 11.9,1,1, -0.431, 10497.754, 368.020, 52792.561 23/11/09,22:13:53,05,09,1, 11.9,1,1, -0.431, 10497.723, 368.021, 52792.525 23/11/09,22:13:53,06,09,1, 11.9,1,1, -0.431, 10497.742, 368.030, 52792.531 23/11/09,22:13:53,07,09,1, 11.9,1,1, -0.431, 10497.740, 368.005, 52792.563 23/11/09,22:13:53,08,09,1, 11.9,1,1, -0.431, 10497.724, 368.002, 52792.559 23/11/09,22:13:53,09,09,1, 11.9,1,1, -0.431, 10497.761, 368.038, 52792.557 23/11/09,22:13:53,10,09,1, 11.9,1,1, -0.431, 10497.728, 368.018, 52792.547 23/11/09,22:13:53,11,09,1, 11.9,1,1, -0.431, 10497.736, 368.011, 52792.606 23/11/09,22:13:53,12,09,1, 11.9,1,1, -0.431, 10497.727, 368.000, 52792.612 23/11/09,22:13:53,13,09,1, 11.9,1,1, -0.431, 10497.742, 368.013, 52792.533 23/11/09,22:13:53,14,09,1, 11.9,1,1, -0.431, 10497.727, 368.019, 52792.590 23/11/09,22:13:53,15,09,1, 11.9,1,1, -0.431, 10497.705, 368.026, 52792.520 23/11/09,22:13:53,16,09,1, 11.9,1,1, -0.431, 10497.719, 368.029, 52792.562 23/11/09,22:13:53,17,09,1, 11.9,1,1, -0.431, 10497.698, 368.022, 52792.514 23/11/09,22:13:53,18,09,1, 11.9,1,1, -0.431, 10497.718, 368.027, 52792.584 23/11/09,22:13:53,19,09,1, 11.9,1,1, -0.431, 10497.697, 368.048, 52792.554 23/11/09,22:13:54,00,09,1, 11.9,1,1, -0.429, 10497.695, 368.048, 52792.554 23/11/09,22:13:54,01,09,1, 11.9,1,1, -0.429, 10497.699, 367.990, 52792.575 23/11/09,22:13:54,02,09,1, 11.9,1,1, -0.429, 10497.706, 368.003, 52792.597 23/11/09,22:13:54,03,09,1, 11.9,1,1, -0.429, 10497.691, 368.013, 52792.580 23/11/09,22:13:54,04,09,1, 11.9,1,1, -0.429, 10497.677, 368.020, 52792.578 23/11/09,22:13:54,05,09,1, 11.9,1,1, -0.429, 10497.700, 368.024, 52792.559 23/11/09,22:13:54,06,09,1, 11.9,1,1, -0.429, 10497.680, 368.004, 52792.580 23/11/09,22:13:54,07,09,1, 11.9,1,1, -0.429, 10497.704, 368.020, 52792.600 23/11/09,22:13:54,08,09,1, 11.9,1,1, -0.429, 10497.729, 368.019, 52792.565 23/11/09,22:13:54,09,09,1, 11.9,1,1, -0.429, 10497.710, 368.023, 52792.595 23/11/09,22:13:54,10,09,1, 11.9,1,1, -0.429, 10497.661, 368.033, 52792.606 23/11/09,22:13:54,11,09,1, 11.9,1,1, -0.429, 10497.705, 368.020, 52792.567 23/11/09,22:13:54,12,09,1, 11.9,1,1, -0.429, 10497.693, 368.045, 52792.615 23/11/09,22:13:54,13,09,1, 11.9,1,1, -0.429, 10497.679, 368.028, 52792.572 23/11/09,22:13:54,14,09,1, 11.9,1,1, -0.429, 10497.696, 368.040, 52792.594 23/11/09,22:13:54,15,09,1, 11.9,1,1, -0.429, 10497.676, 368.013, 52792.545 23/11/09,22:13:54,16,09,1, 11.9,1,1, -0.429, 10497.667, 368.047, 52792.602 23/11/09,22:13:54,17,09,1, 11.9,1,1, -0.429, 10497.697, 368.027, 52792.621 23/11/09,22:13:54,18,09,1, 11.9,1,1, -0.429, 10497.673, 368.051, 52792.600 23/11/09,22:13:54,19,09,1, 11.9,1,1, -0.429, 10497.676, 368.049, 52792.601 23/11/09,22:13:55,00,09,1, 11.9,1,1, -0.428, 10497.670, 368.049, 52792.601 23/11/09,22:13:55,01,09,1, 11.9,1,1, -0.428, 10497.663, 368.049, 52792.609 23/11/09,22:13:55,02,09,1, 11.9,1,1, -0.428, 10497.659, 368.049, 52792.598 23/11/09,22:13:55,03,09,1, 11.9,1,1, -0.428, 10497.687, 368.044, 52792.642 23/11/09,22:13:55,04,09,1, 11.9,1,1, -0.428, 10497.668, 368.029, 52792.638 23/11/09,22:13:55,05,09,1, 11.9,1,1, -0.428, 10497.648, 368.032, 52792.603 23/11/09,22:13:55,06,09,1, 11.9,1,1, -0.428, 10497.653, 368.036, 52792.633 23/11/09,22:13:55,07,09,1, 11.9,1,1, -0.428, 10497.656, 368.041, 52792.619 23/11/09,22:13:55,08,09,1, 11.9,1,1, -0.428, 10497.640, 368.062, 52792.583 23/11/09,22:13:55,09,09,1, 11.9,1,1, -0.428, 10497.642, 368.025, 52792.698 23/11/09,22:13:55,10,09,1, 11.9,1,1, -0.428, 10497.651, 368.066, 52792.567 23/11/09,22:13:55,11,09,1, 11.9,1,1, -0.428, 10497.638, 368.075, 52792.744 23/11/09,22:13:55,12,09,1, 11.9,1,1, -0.428, 10497.648, 368.097, 52792.624 23/11/09,22:13:55,13,09,1, 11.9,1,1, -0.428, 10497.635, 368.045, 52792.620 23/11/09,22:13:55,14,09,1, 11.9,1,1, -0.428, 10497.639, 368.049, 52792.607 23/11/09,22:13:55,15,09,1, 11.9,1,1, -0.428, 10497.644, 368.054, 52792.662 23/11/09,22:13:55,16,09,1, 11.9,1,1, -0.428, 10497.635, 368.052, 52792.645 23/11/09,22:13:55,17,09,1, 11.9,1,1, -0.428, 10497.636, 368.085, 52792.641 23/11/09,22:13:55,18,09,1, 11.9,1,1, -0.428, 10497.609, 368.023, 52792.589 23/11/09,22:13:55,19,09,1, 11.9,1,1, -0.428, 10497.630, 368.059, 52792.599 23/11/09,22:13:56,00,09,1, 11.9,1,1, -0.431, 10497.628, 368.059, 52792.599 23/11/09,22:13:56,01,09,1, 11.9,1,1, -0.431, 10497.648, 368.075, 52792.635 23/11/09,22:13:56,02,09,1, 11.9,1,1, -0.431, 10497.618, 368.055, 52792.659 23/11/09,22:13:56,03,09,1, 11.9,1,1, -0.431, 10497.641, 368.042, 52792.632 23/11/09,22:13:56,04,09,1, 11.9,1,1, -0.431, 10497.590, 368.066, 52792.644 23/11/09,22:13:56,05,09,1, 11.9,1,1, -0.431, 10497.620, 368.028, 52792.624 23/11/09,22:13:56,06,09,1, 11.9,1,1, -0.431, 10497.599, 368.072, 52792.646 23/11/09,22:13:56,07,09,1, 11.9,1,1, -0.431, 10497.597, 368.040, 52792.634 23/11/09,22:13:56,08,09,1, 11.9,1,1, -0.431, 10497.603, 368.045, 52792.664 23/11/09,22:13:56,09,09,1, 11.9,1,1, -0.431, 10497.606, 368.048, 52792.642 23/11/09,22:13:56,10,09,1, 11.9,1,1, -0.431, 10497.605, 368.061, 52792.658 23/11/09,22:13:56,11,09,1, 11.9,1,1, -0.431, 10497.615, 368.072, 52792.648 23/11/09,22:13:56,12,09,1, 11.9,1,1, -0.431, 10497.599, 368.031, 52792.631 23/11/09,22:13:56,13,09,1, 11.9,1,1, -0.431, 10497.585, 368.049, 52792.658 23/11/09,22:13:56,14,09,1, 11.9,1,1, -0.431, 10497.596, 368.030, 52792.469 23/11/09,22:13:56,15,09,1, 11.9,1,1, -0.431, 10497.575, 368.068, 52792.600 23/11/09,22:13:56,16,09,1, 11.9,1,1, -0.431, 10497.571, 368.045, 52792.628 23/11/09,22:13:56,17,09,1, 11.9,1,1, -0.431, 10497.568, 368.050, 52792.630 23/11/09,22:13:56,18,09,1, 11.9,1,1, -0.431, 10497.578, 368.041, 52792.624 23/11/09,22:13:56,19,09,1, 11.9,1,1, -0.431, 10497.544, 368.071, 52792.641 23/11/09,22:13:57,00,09,1, 11.9,1,1, -0.430, 10497.537, 368.071, 52792.641 23/11/09,22:13:57,01,09,1, 11.9,1,1, -0.430, 10497.544, 368.038, 52792.638 23/11/09,22:13:57,02,09,1, 11.9,1,1, -0.430, 10497.542, 368.070, 52792.784 23/11/09,22:13:57,03,09,1, 11.9,1,1, -0.430, 10497.537, 368.113, 52792.789 23/11/09,22:13:57,04,09,1, 11.9,1,1, -0.430, 10497.544, 368.084, 52792.756 23/11/09,22:13:57,05,09,1, 11.9,1,1, -0.430, 10497.546, 368.110, 52792.789 23/11/09,22:13:57,06,09,1, 11.9,1,1, -0.430, 10497.537, 368.116, 52792.820 23/11/09,22:13:57,07,09,1, 11.9,1,1, -0.430, 10497.561, 368.100, 52792.800 23/11/09,22:13:57,08,09,1, 11.9,1,1, -0.430, 10497.540, 368.105, 52792.809 23/11/09,22:13:57,09,09,1, 11.9,1,1, -0.430, 10497.556, 368.091, 52792.827 23/11/09,22:13:57,10,09,1, 11.9,1,1, -0.430, 10497.570, 368.107, 52792.820 23/11/09,22:13:57,11,09,1, 11.9,1,1, -0.430, 10497.558, 368.103, 52792.837 23/11/09,22:13:57,12,09,1, 11.9,1,1, -0.430, 10497.557, 368.096, 52792.805 23/11/09,22:13:57,13,09,1, 11.9,1,1, -0.430, 10497.526, 368.107, 52792.823 23/11/09,22:13:57,14,09,1, 11.9,1,1, -0.430, 10497.539, 368.093, 52792.807 23/11/09,22:13:57,15,09,1, 11.9,1,1, -0.430, 10497.528, 368.115, 52792.816 23/11/09,22:13:57,16,09,1, 11.9,1,1, -0.430, 10497.533, 368.100, 52792.825 23/11/09,22:13:57,17,09,1, 11.9,1,1, -0.430, 10497.507, 368.105, 52792.832 23/11/09,22:13:57,18,09,1, 11.9,1,1, -0.430, 10497.519, 368.107, 52792.857 23/11/09,22:13:57,19,09,1, 11.9,1,1, -0.430, 10497.494, 368.123, 52792.828 23/11/09,22:13:58,00,09,1, 11.9,1,1, -0.434, 10497.487, 368.123, 52792.828 23/11/09,22:13:58,01,09,1, 11.9,1,1, -0.434, 10497.505, 368.136, 52792.804 23/11/09,22:13:58,02,09,1, 11.9,1,1, -0.434, 10497.531, 368.130, 52792.823 23/11/09,22:13:58,03,09,1, 11.9,1,1, -0.434, 10497.525, 368.113, 52792.826 23/11/09,22:13:58,04,09,1, 11.9,1,1, -0.434, 10497.486, 368.154, 52792.820 23/11/09,22:13:58,05,09,1, 11.9,1,1, -0.434, 10497.495, 368.137, 52792.842 23/11/09,22:13:58,06,09,1, 11.9,1,1, -0.434, 10497.475, 368.128, 52792.822 23/11/09,22:13:58,07,09,1, 11.9,1,1, -0.434, 10497.477, 368.128, 52792.796 23/11/09,22:13:58,08,09,1, 11.9,1,1, -0.434, 10497.473, 368.127, 52792.813 23/11/09,22:13:58,09,09,1, 11.9,1,1, -0.434, 10497.489, 368.153, 52792.858 23/11/09,22:13:58,10,09,1, 11.9,1,1, -0.434, 10497.476, 368.144, 52792.865 23/11/09,22:13:58,11,09,1, 11.9,1,1, -0.434, 10497.469, 368.139, 52792.817 23/11/09,22:13:58,12,09,1, 11.9,1,1, -0.434, 10497.458, 368.144, 52792.814 23/11/09,22:13:58,13,09,1, 11.9,1,1, -0.434, 10497.469, 368.145, 52792.815 23/11/09,22:13:58,14,09,1, 11.9,1,1, -0.434, 10497.478, 368.153, 52792.824 23/11/09,22:13:58,15,09,1, 11.9,1,1, -0.434, 10497.452, 368.163, 52792.828 23/11/09,22:13:58,16,09,1, 11.9,1,1, -0.434, 10497.467, 368.163, 52792.826 23/11/09,22:13:58,17,09,1, 11.9,1,1, -0.434, 10497.448, 368.135, 52792.848 23/11/09,22:13:58,18,09,1, 11.9,1,1, -0.434, 10497.428, 368.158, 52792.818 23/11/09,22:13:58,19,09,1, 11.9,1,1, -0.434, 10497.429, 368.166, 52792.837 23/11/09,22:13:59,00,09,1, 11.9,1,1, -0.428, 10497.428, 368.166, 52792.837 23/11/09,22:13:59,01,09,1, 11.9,1,1, -0.428, 10497.428, 368.152, 52792.879 23/11/09,22:13:59,02,09,1, 11.9,1,1, -0.428, 10497.424, 368.157, 52792.850 23/11/09,22:13:59,03,09,1, 11.9,1,1, -0.428, 10497.415, 368.144, 52792.840 23/11/09,22:13:59,04,09,1, 11.9,1,1, -0.428, 10497.408, 368.170, 52792.870 23/11/09,22:13:59,05,09,1, 11.9,1,1, -0.428, 10497.404, 368.176, 52792.834 23/11/09,22:13:59,06,09,1, 11.9,1,1, -0.428, 10497.400, 368.166, 52792.826 23/11/09,22:13:59,07,09,1, 11.9,1,1, -0.428, 10497.385, 368.157, 52792.830 23/11/09,22:13:59,08,09,1, 11.9,1,1, -0.428, 10497.420, 368.146, 52792.869 23/11/09,22:13:59,09,09,1, 11.9,1,1, -0.428, 10497.407, 368.164, 52792.888 23/11/09,22:13:59,10,09,1, 11.9,1,1, -0.428, 10497.369, 368.151, 52792.855 23/11/09,22:13:59,11,09,1, 11.9,1,1, -0.428, 10497.378, 368.152, 52792.823 23/11/09,22:13:59,12,09,1, 11.9,1,1, -0.428, 10497.377, 368.171, 52792.820 23/11/09,22:13:59,13,09,1, 11.9,1,1, -0.428, 10497.378, 368.177, 52792.817 23/11/09,22:13:59,14,09,1, 11.9,1,1, -0.428, 10497.360, 368.174, 52792.837 23/11/09,22:13:59,15,09,1, 11.9,1,1, -0.428, 10497.379, 368.181, 52792.886 23/11/09,22:13:59,16,09,1, 11.9,1,1, -0.428, 10497.367, 368.186, 52792.883 23/11/09,22:13:59,17,09,1, 11.9,1,1, -0.428, 10497.360, 368.183, 52792.851 23/11/09,22:13:59,18,09,1, 11.9,1,1, -0.428, 10497.385, 368.191, 52792.880 23/11/09,22:13:59,19,09,1, 11.9,1,1, -0.428, 10497.370, 368.171, 52792.828 23/11/09,22:14:00,00,09,1, 11.9,1,1, -0.431, 10497.361, 368.171, 52792.828 23/11/09,22:14:00,01,09,1, 11.9,1,1, -0.431, 10497.359, 368.207, 52792.910 23/11/09,22:14:00,02,09,1, 11.9,1,1, -0.431, 10497.348, 368.183, 52792.764 23/11/09,22:14:00,03,09,1, 11.9,1,1, -0.431, 10497.332, 368.165, 52792.811 23/11/09,22:14:00,04,09,1, 11.9,1,1, -0.431, 10497.341, 368.127, 52792.762 23/11/09,22:14:00,05,09,1, 11.9,1,1, -0.431, 10497.336, 368.155, 52792.748 23/11/09,22:14:00,06,09,1, 11.9,1,1, -0.431, 10497.309, 368.150, 52792.737 23/11/09,22:14:00,07,09,1, 11.9,1,1, -0.431, 10497.315, 368.154, 52792.731 23/11/09,22:14:00,08,09,1, 11.9,1,1, -0.431, 10497.323, 368.147, 52792.706 23/11/09,22:14:00,09,09,1, 11.9,1,1, -0.431, 10497.309, 368.146, 52792.757 23/11/09,22:14:00,10,09,1, 11.9,1,1, -0.431, 10497.322, 368.175, 52792.757 23/11/09,22:14:00,11,09,1, 11.9,1,1, -0.431, 10497.301, 368.145, 52792.768 23/11/09,22:14:00,12,09,1, 11.9,1,1, -0.431, 10497.299, 368.197, 52792.776 23/11/09,22:14:00,13,09,1, 11.9,1,1, -0.431, 10497.306, 368.162, 52792.763 23/11/09,22:14:00,14,09,1, 11.9,1,1, -0.431, 10497.302, 368.181, 52792.776 23/11/09,22:14:00,15,09,1, 11.9,1,1, -0.431, 10497.269, 368.145, 52792.733 23/11/09,22:14:00,16,09,1, 11.9,1,1, -0.431, 10497.293, 368.189, 52792.802 23/11/09,22:14:00,17,09,1, 11.9,1,1, -0.431, 10497.299, 368.178, 52792.776 23/11/09,22:14:00,18,09,1, 11.9,1,1, -0.431, 10497.310, 368.198, 52792.760 23/11/09,22:14:00,19,09,1, 11.9,1,1, -0.431, 10497.285, 368.170, 52792.763 23/11/09,22:14:01,00,09,1, 11.9,1,1, -0.429, 10497.278, 368.170, 52792.763 23/11/09,22:14:01,01,09,1, 11.9,1,1, -0.429, 10497.276, 368.180, 52792.768 23/11/09,22:14:01,02,09,1, 11.9,1,1, -0.429, 10497.265, 368.180, 52792.800 23/11/09,22:14:01,03,09,1, 11.9,1,1, -0.429, 10497.273, 368.191, 52792.810 23/11/09,22:14:01,04,09,1, 11.9,1,1, -0.429, 10497.242, 368.153, 52792.795 23/11/09,22:14:01,05,09,1, 11.9,1,1, -0.429, 10497.243, 368.191, 52792.787 23/11/09,22:14:01,06,09,1, 11.9,1,1, -0.429, 10497.242, 368.189, 52792.809 23/11/09,22:14:01,07,09,1, 11.9,1,1, -0.429, 10497.249, 368.186, 52792.759 23/11/09,22:14:01,08,09,1, 11.9,1,1, -0.429, 10497.263, 368.202, 52792.784 23/11/09,22:14:01,09,09,1, 11.9,1,1, -0.429, 10497.233, 368.169, 52792.728 23/11/09,22:14:01,10,09,1, 11.9,1,1, -0.429, 10497.247, 368.185, 52792.801 23/11/09,22:14:01,11,09,1, 11.9,1,1, -0.429, 10497.221, 368.178, 52792.755 23/11/09,22:14:01,12,09,1, 11.9,1,1, -0.429, 10497.242, 368.204, 52792.800 23/11/09,22:14:01,13,09,1, 11.9,1,1, -0.429, 10497.213, 368.178, 52792.769 23/11/09,22:14:01,14,09,1, 11.9,1,1, -0.429, 10497.201, 368.194, 52792.771 23/11/09,22:14:01,15,09,1, 11.9,1,1, -0.429, 10497.213, 368.227, 52792.805 23/11/09,22:14:01,16,09,1, 11.9,1,1, -0.429, 10497.219, 368.178, 52792.779 23/11/09,22:14:01,17,09,1, 11.9,1,1, -0.429, 10497.210, 368.212, 52792.796 23/11/09,22:14:01,18,09,1, 11.9,1,1, -0.429, 10497.187, 368.172, 52792.767 23/11/09,22:14:01,19,09,1, 11.9,1,1, -0.429, 10497.218, 368.214, 52792.787 23/11/09,22:14:02,00,09,1, 11.9,1,1, -0.432, 10497.211, 368.214, 52792.787 23/11/09,22:14:02,01,09,1, 11.9,1,1, -0.432, 10497.212, 368.204, 52792.794 23/11/09,22:14:02,02,09,1, 11.9,1,1, -0.432, 10497.174, 368.212, 52792.943 23/11/09,22:14:02,03,09,1, 11.9,1,1, -0.432, 10497.182, 368.204, 52792.825 23/11/09,22:14:02,04,09,1, 11.9,1,1, -0.432, 10497.176, 368.194, 52792.864 23/11/09,22:14:02,05,09,1, 11.9,1,1, -0.432, 10497.172, 368.218, 52792.813 23/11/09,22:14:02,06,09,1, 11.9,1,1, -0.432, 10497.172, 368.210, 52792.842 23/11/09,22:14:02,07,09,1, 11.9,1,1, -0.432, 10497.189, 368.196, 52792.790 23/11/09,22:14:02,08,09,1, 11.9,1,1, -0.432, 10497.203, 368.197, 52792.827 23/11/09,22:14:02,09,09,1, 11.9,1,1, -0.432, 10497.191, 368.225, 52792.823 23/11/09,22:14:02,10,09,1, 11.9,1,1, -0.432, 10497.188, 368.208, 52792.814 23/11/09,22:14:02,11,09,1, 11.9,1,1, -0.432, 10497.171, 368.206, 52792.816 23/11/09,22:14:02,12,09,1, 11.9,1,1, -0.432, 10497.167, 368.181, 52792.772 23/11/09,22:14:02,13,09,1, 11.9,1,1, -0.432, 10497.165, 368.211, 52792.798 23/11/09,22:14:02,14,09,1, 11.9,1,1, -0.432, 10497.168, 368.188, 52792.790 23/11/09,22:14:02,15,09,1, 11.9,1,1, -0.432, 10497.151, 368.201, 52792.813 23/11/09,22:14:02,16,09,1, 11.9,1,1, -0.432, 10497.152, 368.192, 52792.817 23/11/09,22:14:02,17,09,1, 11.9,1,1, -0.432, 10497.149, 368.210, 52792.803 23/11/09,22:14:02,18,09,1, 11.9,1,1, -0.432, 10497.143, 368.202, 52792.819 23/11/09,22:14:02,19,09,1, 11.9,1,1, -0.432, 10497.201, 368.231, 52792.953 23/11/09,22:14:03,00,09,1, 11.9,1,1, -0.432, 10497.195, 368.231, 52792.953 23/11/09,22:14:03,01,09,1, 11.9,1,1, -0.432, 10497.124, 368.160, 52792.847 23/11/09,22:14:03,02,09,1, 11.9,1,1, -0.432, 10497.146, 368.198, 52792.875 23/11/09,22:14:03,03,09,1, 11.9,1,1, -0.432, 10497.130, 368.209, 52792.875 23/11/09,22:14:03,04,09,1, 11.9,1,1, -0.432, 10497.160, 368.219, 52792.841 23/11/09,22:14:03,05,09,1, 11.9,1,1, -0.432, 10497.123, 368.183, 52792.820 23/11/09,22:14:03,06,09,1, 11.9,1,1, -0.432, 10497.132, 368.194, 52792.812 23/11/09,22:14:03,07,09,1, 11.9,1,1, -0.432, 10497.132, 368.203, 52792.826 23/11/09,22:14:03,08,09,1, 11.9,1,1, -0.432, 10497.122, 368.201, 52792.841 23/11/09,22:14:03,09,09,1, 11.9,1,1, -0.432, 10497.141, 368.240, 52792.870 23/11/09,22:14:03,10,09,1, 11.9,1,1, -0.432, 10497.103, 368.192, 52792.830 23/11/09,22:14:03,11,09,1, 11.9,1,1, -0.432, 10497.095, 368.215, 52792.799 23/11/09,22:14:03,12,09,1, 11.9,1,1, -0.432, 10497.092, 368.186, 52792.823 23/11/09,22:14:03,13,09,1, 11.9,1,1, -0.432, 10497.128, 368.218, 52792.840 23/11/09,22:14:03,14,09,1, 11.9,1,1, -0.432, 10497.113, 368.221, 52792.812 23/11/09,22:14:03,15,09,1, 11.9,1,1, -0.432, 10497.087, 368.195, 52792.835 23/11/09,22:14:03,16,09,1, 11.9,1,1, -0.432, 10497.109, 368.194, 52792.792 23/11/09,22:14:03,17,09,1, 11.9,1,1, -0.432, 10497.101, 368.198, 52792.865 23/11/09,22:14:03,18,09,1, 11.9,1,1, -0.432, 10497.103, 368.209, 52792.862 23/11/09,22:14:03,19,09,1, 11.9,1,1, -0.432, 10497.110, 368.200, 52792.835 23/11/09,22:14:04,00,09,1, 11.9,1,1, -0.428, 10497.103, 368.200, 52792.835 23/11/09,22:14:04,01,09,1, 11.9,1,1, -0.428, 10497.083, 368.201, 52792.839 23/11/09,22:14:04,02,09,1, 11.9,1,1, -0.428, 10497.093, 368.223, 52792.856 23/11/09,22:14:04,03,09,1, 11.9,1,1, -0.428, 10497.088, 368.211, 52792.840 23/11/09,22:14:04,04,09,1, 11.9,1,1, -0.428, 10497.096, 368.220, 52792.920 23/11/09,22:14:04,05,09,1, 11.9,1,1, -0.428, 10497.075, 368.240, 52792.828 23/11/09,22:14:04,06,09,1, 11.9,1,1, -0.428, 10497.067, 368.223, 52792.862 23/11/09,22:14:04,07,09,1, 11.9,1,1, -0.428, 10497.071, 368.265, 52792.882 23/11/09,22:14:04,08,09,1, 11.9,1,1, -0.428, 10497.074, 368.198, 52792.852 23/11/09,22:14:04,09,09,1, 11.9,1,1, -0.428, 10497.067, 368.216, 52792.840 23/11/09,22:14:04,10,09,1, 11.9,1,1, -0.428, 10497.065, 368.238, 52792.874 23/11/09,22:14:04,11,09,1, 11.9,1,1, -0.428, 10497.061, 368.241, 52792.879 23/11/09,22:14:04,12,09,1, 11.9,1,1, -0.428, 10497.071, 368.279, 52792.870 23/11/09,22:14:04,13,09,1, 11.9,1,1, -0.428, 10497.064, 368.211, 52792.824 23/11/09,22:14:04,14,09,1, 11.9,1,1, -0.428, 10497.090, 368.215, 52792.735 23/11/09,22:14:04,15,09,1, 11.9,1,1, -0.428, 10497.036, 368.231, 52792.782 23/11/09,22:14:04,16,09,1, 11.9,1,1, -0.428, 10497.047, 368.264, 52792.838 23/11/09,22:14:04,17,09,1, 11.9,1,1, -0.428, 10497.061, 368.237, 52792.854 23/11/09,22:14:04,18,09,1, 11.9,1,1, -0.428, 10497.036, 368.227, 52792.856 23/11/09,22:14:04,19,09,1, 11.9,1,1, -0.428, 10497.062, 368.260, 52792.864 23/11/09,22:14:05,00,09,1, 11.9,1,1, -0.429, 10497.061, 368.260, 52792.864 23/11/09,22:14:05,01,09,1, 11.9,1,1, -0.429, 10497.050, 368.282, 52792.904 23/11/09,22:14:05,02,09,1, 11.9,1,1, -0.429, 10497.022, 368.213, 52792.869 23/11/09,22:14:05,03,09,1, 11.9,1,1, -0.429, 10497.055, 368.257, 52792.893 23/11/09,22:14:05,04,09,1, 11.9,1,1, -0.429, 10497.010, 368.241, 52792.882 23/11/09,22:14:05,05,09,1, 11.9,1,1, -0.429, 10497.044, 368.239, 52792.893 23/11/09,22:14:05,06,09,1, 11.9,1,1, -0.429, 10497.030, 368.210, 52792.794 23/11/09,22:14:05,07,09,1, 11.9,1,1, -0.429, 10496.995, 368.242, 52792.881 23/11/09,22:14:05,08,09,1, 11.9,1,1, -0.429, 10497.023, 368.246, 52792.898 23/11/09,22:14:05,09,09,1, 11.9,1,1, -0.429, 10497.012, 368.268, 52792.838 23/11/09,22:14:05,10,09,1, 11.9,1,1, -0.429, 10497.039, 368.244, 52792.884 23/11/09,22:14:05,11,09,1, 11.9,1,1, -0.429, 10497.005, 368.240, 52792.924 23/11/09,22:14:05,12,09,1, 11.9,1,1, -0.429, 10497.017, 368.242, 52792.915 23/11/09,22:14:05,13,09,1, 11.9,1,1, -0.429, 10497.016, 368.248, 52792.892 23/11/09,22:14:05,14,09,1, 11.9,1,1, -0.429, 10497.003, 368.246, 52792.875 23/11/09,22:14:05,15,09,1, 11.9,1,1, -0.429, 10497.001, 368.265, 52792.903 23/11/09,22:14:05,16,09,1, 11.9,1,1, -0.429, 10496.981, 368.244, 52792.876 23/11/09,22:14:05,17,09,1, 11.9,1,1, -0.429, 10497.000, 368.255, 52792.863 23/11/09,22:14:05,18,09,1, 11.9,1,1, -0.429, 10497.011, 368.234, 52792.878 23/11/09,22:14:05,19,09,1, 11.9,1,1, -0.429, 10497.017, 368.256, 52792.875 23/11/09,22:14:06,00,09,1, 11.9,1,1, -0.427, 10497.011, 368.256, 52792.875 23/11/09,22:14:06,01,09,1, 11.9,1,1, -0.427, 10496.975, 368.251, 52792.891 23/11/09,22:14:06,02,09,1, 11.9,1,1, -0.427, 10496.977, 368.264, 52792.890 23/11/09,22:14:06,03,09,1, 11.9,1,1, -0.427, 10496.984, 368.261, 52792.885 23/11/09,22:14:06,04,09,1, 11.9,1,1, -0.427, 10496.986, 368.299, 52792.911 23/11/09,22:14:06,05,09,1, 11.9,1,1, -0.427, 10496.957, 368.251, 52792.875 23/11/09,22:14:06,06,09,1, 11.9,1,1, -0.427, 10496.962, 368.251, 52792.879 23/11/09,22:14:06,07,09,1, 11.9,1,1, -0.427, 10496.968, 368.242, 52792.896 23/11/09,22:14:06,08,09,1, 11.9,1,1, -0.427, 10497.004, 368.272, 52792.932 23/11/09,22:14:06,09,09,1, 11.9,1,1, -0.427, 10496.957, 368.285, 52792.885 23/11/09,22:14:06,10,09,1, 11.9,1,1, -0.427, 10496.973, 368.239, 52792.898 23/11/09,22:14:06,11,09,1, 11.9,1,1, -0.427, 10496.986, 368.282, 52792.894 23/11/09,22:14:06,12,09,1, 11.9,1,1, -0.427, 10496.951, 368.249, 52792.916 23/11/09,22:14:06,13,09,1, 11.9,1,1, -0.427, 10496.978, 368.262, 52792.942 23/11/09,22:14:06,14,09,1, 11.9,1,1, -0.427, 10496.953, 368.290, 52792.916 23/11/09,22:14:06,15,09,1, 11.9,1,1, -0.427, 10496.981, 368.278, 52792.929 23/11/09,22:14:06,16,09,1, 11.9,1,1, -0.427, 10496.955, 368.262, 52792.928 23/11/09,22:14:06,17,09,1, 11.9,1,1, -0.427, 10496.978, 368.253, 52792.937 23/11/09,22:14:06,18,09,1, 11.9,1,1, -0.427, 10496.978, 368.292, 52792.939 23/11/09,22:14:06,19,09,1, 11.9,1,1, -0.427, 10496.942, 368.262, 52792.916 23/11/09,22:14:07,00,09,1, 12.0,1,1, -0.430, 10496.936, 368.262, 52792.916 23/11/09,22:14:07,01,09,1, 12.0,1,1, -0.430, 10496.948, 368.259, 52792.908 23/11/09,22:14:07,02,09,1, 12.0,1,1, -0.430, 10496.936, 368.282, 52792.937 23/11/09,22:14:07,03,09,1, 12.0,1,1, -0.430, 10496.943, 368.285, 52792.953 23/11/09,22:14:07,04,09,1, 12.0,1,1, -0.430, 10496.960, 368.261, 52792.942 23/11/09,22:14:07,05,09,1, 12.0,1,1, -0.430, 10496.935, 368.263, 52792.944 23/11/09,22:14:07,06,09,1, 12.0,1,1, -0.430, 10496.927, 368.262, 52792.896 23/11/09,22:14:07,07,09,1, 12.0,1,1, -0.430, 10496.951, 368.296, 52792.945 23/11/09,22:14:07,08,09,1, 12.0,1,1, -0.430, 10496.917, 368.267, 52792.921 23/11/09,22:14:07,09,09,1, 12.0,1,1, -0.430, 10496.939, 368.277, 52792.887 23/11/09,22:14:07,10,09,1, 12.0,1,1, -0.430, 10496.922, 368.268, 52792.880 23/11/09,22:14:07,11,09,1, 12.0,1,1, -0.430, 10496.941, 368.265, 52792.916 23/11/09,22:14:07,12,09,1, 12.0,1,1, -0.430, 10496.918, 368.293, 52792.945 23/11/09,22:14:07,13,09,1, 12.0,1,1, -0.430, 10496.887, 368.269, 52792.921 23/11/09,22:14:07,14,09,1, 12.0,1,1, -0.430, 10496.931, 368.266, 52792.938 23/11/09,22:14:07,15,09,1, 12.0,1,1, -0.430, 10496.889, 368.238, 52792.928 23/11/09,22:14:07,16,09,1, 12.0,1,1, -0.430, 10496.905, 368.277, 52792.933 23/11/09,22:14:07,17,09,1, 12.0,1,1, -0.430, 10496.902, 368.273, 52792.954 23/11/09,22:14:07,18,09,1, 12.0,1,1, -0.430, 10496.906, 368.261, 52792.922 23/11/09,22:14:07,19,09,1, 12.0,1,1, -0.430, 10496.892, 368.257, 52792.924 23/11/09,22:14:08,00,09,1, 11.9,1,1, -0.430, 10496.886, 368.257, 52792.924 23/11/09,22:14:08,01,09,1, 11.9,1,1, -0.430, 10496.902, 368.296, 52792.974 23/11/09,22:14:08,02,09,1, 11.9,1,1, -0.430, 10496.900, 368.252, 52792.939 23/11/09,22:14:08,03,09,1, 11.9,1,1, -0.430, 10496.869, 368.279, 52792.930 23/11/09,22:14:08,04,09,1, 11.9,1,1, -0.430, 10496.900, 368.273, 52792.904 23/11/09,22:14:08,05,09,1, 11.9,1,1, -0.430, 10496.898, 368.272, 52792.947 23/11/09,22:14:08,06,09,1, 11.9,1,1, -0.430, 10496.863, 368.273, 52792.955 23/11/09,22:14:08,07,09,1, 11.9,1,1, -0.430, 10496.905, 368.247, 52792.945 23/11/09,22:14:08,08,09,1, 11.9,1,1, -0.430, 10496.880, 368.259, 52792.993 23/11/09,22:14:08,09,09,1, 11.9,1,1, -0.430, 10496.861, 368.291, 52792.955 23/11/09,22:14:08,10,09,1, 11.9,1,1, -0.430, 10496.878, 368.303, 52792.977 23/11/09,22:14:08,11,09,1, 11.9,1,1, -0.430, 10496.870, 368.257, 52792.921 23/11/09,22:14:08,12,09,1, 11.9,1,1, -0.430, 10496.858, 368.275, 52792.921 23/11/09,22:14:08,13,09,1, 11.9,1,1, -0.430, 10496.853, 368.263, 52792.927 23/11/09,22:14:08,14,09,1, 11.9,1,1, -0.430, 10496.865, 368.279, 52792.944 23/11/09,22:14:08,15,09,1, 11.9,1,1, -0.430, 10496.848, 368.278, 52792.962 23/11/09,22:14:08,16,09,1, 11.9,1,1, -0.430, 10496.847, 368.244, 52792.957 23/11/09,22:14:08,17,09,1, 11.9,1,1, -0.430, 10496.846, 368.263, 52792.994 23/11/09,22:14:08,18,09,1, 11.9,1,1, -0.430, 10496.833, 368.253, 52792.982 23/11/09,22:14:08,19,09,1, 11.9,1,1, -0.430, 10496.834, 368.266, 52792.986 23/11/09,22:14:09,00,09,1, 11.9,1,1, -0.428, 10496.827, 368.266, 52792.986 23/11/09,22:14:09,01,09,1, 11.9,1,1, -0.428, 10496.831, 368.246, 52792.954 23/11/09,22:14:09,02,09,1, 11.9,1,1, -0.428, 10496.799, 368.262, 52792.959 23/11/09,22:14:09,03,09,1, 11.9,1,1, -0.428, 10496.795, 368.283, 52793.048 23/11/09,22:14:09,04,09,1, 11.9,1,1, -0.428, 10496.806, 368.253, 52792.934 23/11/09,22:14:09,05,09,1, 11.9,1,1, -0.428, 10496.797, 368.244, 52792.958 23/11/09,22:14:09,06,09,1, 11.9,1,1, -0.428, 10496.818, 368.255, 52792.942 23/11/09,22:14:09,07,09,1, 11.9,1,1, -0.428, 10496.773, 368.296, 52793.062 23/11/09,22:14:09,08,09,1, 11.9,1,1, -0.428, 10496.767, 368.285, 52792.963 23/11/09,22:14:09,09,09,1, 11.9,1,1, -0.428, 10496.777, 368.266, 52792.984 23/11/09,22:14:09,10,09,1, 11.9,1,1, -0.428, 10496.776, 368.251, 52792.975 23/11/09,22:14:09,11,09,1, 11.9,1,1, -0.428, 10496.783, 368.276, 52792.999 23/11/09,22:14:09,12,09,1, 11.9,1,1, -0.428, 10496.792, 368.284, 52792.986 23/11/09,22:14:09,13,09,1, 11.9,1,1, -0.428, 10496.788, 368.265, 52792.982 23/11/09,22:14:09,14,09,1, 11.9,1,1, -0.428, 10496.764, 368.235, 52792.923 23/11/09,22:14:09,15,09,1, 11.9,1,1, -0.428, 10496.758, 368.245, 52792.977 23/11/09,22:14:09,16,09,1, 11.9,1,1, -0.428, 10496.763, 368.259, 52793.020 23/11/09,22:14:09,17,09,1, 11.9,1,1, -0.428, 10496.766, 368.274, 52792.979 23/11/09,22:14:09,18,09,1, 11.9,1,1, -0.428, 10496.738, 368.280, 52792.972 23/11/09,22:14:09,19,09,1, 11.9,1,1, -0.428, 10496.767, 368.246, 52792.865 23/11/09,22:14:10,00,09,1, 12.0,1,1, -0.428, 10496.761, 368.246, 52792.865 23/11/09,22:14:10,01,09,1, 12.0,1,1, -0.428, 10496.729, 368.270, 52792.977 23/11/09,22:14:10,02,09,1, 12.0,1,1, -0.428, 10496.746, 368.280, 52793.007 23/11/09,22:14:10,03,09,1, 12.0,1,1, -0.428, 10496.723, 368.261, 52793.013 23/11/09,22:14:10,04,09,1, 12.0,1,1, -0.428, 10496.701, 368.263, 52792.974 23/11/09,22:14:10,05,09,1, 12.0,1,1, -0.428, 10496.735, 368.278, 52792.975 23/11/09,22:14:10,06,09,1, 12.0,1,1, -0.428, 10496.718, 368.291, 52792.963 23/11/09,22:14:10,07,09,1, 12.0,1,1, -0.428, 10496.726, 368.272, 52792.988 23/11/09,22:14:10,08,09,1, 12.0,1,1, -0.428, 10496.734, 368.253, 52793.000 23/11/09,22:14:10,09,09,1, 12.0,1,1, -0.428, 10496.692, 368.289, 52793.018 23/11/09,22:14:10,10,09,1, 12.0,1,1, -0.428, 10496.723, 368.301, 52793.018 23/11/09,22:14:10,11,09,1, 12.0,1,1, -0.428, 10496.704, 368.275, 52792.991 23/11/09,22:14:10,12,09,1, 12.0,1,1, -0.428, 10496.702, 368.267, 52793.004 23/11/09,22:14:10,13,09,1, 12.0,1,1, -0.428, 10496.675, 368.245, 52792.989 23/11/09,22:14:10,14,09,1, 12.0,1,1, -0.428, 10496.716, 368.267, 52793.024 23/11/09,22:14:10,15,09,1, 12.0,1,1, -0.428, 10496.665, 368.250, 52793.024 23/11/09,22:14:10,16,09,1, 12.0,1,1, -0.428, 10496.686, 368.266, 52793.016 23/11/09,22:14:10,17,09,1, 12.0,1,1, -0.428, 10496.665, 368.250, 52792.996 23/11/09,22:14:10,18,09,1, 12.0,1,1, -0.428, 10496.650, 368.278, 52792.947 23/11/09,22:14:10,19,09,1, 12.0,1,1, -0.428, 10496.657, 368.309, 52793.010 23/11/09,22:14:11,00,09,1, 11.9,1,1, -0.428, 10496.652, 368.309, 52793.010 23/11/09,22:14:11,01,09,1, 11.9,1,1, -0.428, 10496.641, 368.309, 52792.981 23/11/09,22:14:11,02,09,1, 11.9,1,1, -0.428, 10496.641, 368.235, 52792.996 23/11/09,22:14:11,03,09,1, 11.9,1,1, -0.428, 10496.640, 368.279, 52793.037 23/11/09,22:14:11,04,09,1, 11.9,1,1, -0.428, 10496.628, 368.262, 52792.999 23/11/09,22:14:11,05,09,1, 11.9,1,1, -0.428, 10496.597, 368.297, 52793.027 23/11/09,22:14:11,06,09,1, 11.9,1,1, -0.428, 10496.617, 368.276, 52793.022 23/11/09,22:14:11,07,09,1, 11.9,1,1, -0.428, 10496.614, 368.272, 52792.973 23/11/09,22:14:11,08,09,1, 11.9,1,1, -0.428, 10496.612, 368.305, 52793.021 23/11/09,22:14:11,09,09,1, 11.9,1,1, -0.428, 10496.613, 368.259, 52792.977 23/11/09,22:14:11,10,09,1, 11.9,1,1, -0.428, 10496.595, 368.294, 52793.013 23/11/09,22:14:11,11,09,1, 11.9,1,1, -0.428, 10496.569, 368.279, 52792.981 23/11/09,22:14:11,12,09,1, 11.9,1,1, -0.428, 10496.570, 368.286, 52793.019 23/11/09,22:14:11,13,09,1, 11.9,1,1, -0.428, 10496.592, 368.305, 52792.835 23/11/09,22:14:11,14,09,1, 11.9,1,1, -0.428, 10496.581, 368.283, 52793.069 23/11/09,22:14:11,15,09,1, 11.9,1,1, -0.428, 10496.590, 368.297, 52793.051 23/11/09,22:14:11,16,09,1, 11.9,1,1, -0.428, 10496.563, 368.277, 52792.983 23/11/09,22:14:11,17,09,1, 11.9,1,1, -0.428, 10496.575, 368.322, 52792.991 23/11/09,22:14:11,18,09,1, 11.9,1,1, -0.428, 10496.555, 368.288, 52792.981 23/11/09,22:14:11,19,09,1, 11.9,1,1, -0.428, 10496.532, 368.286, 52793.000 23/11/09,22:14:12,00,09,1, 11.9,1,1, -0.431, 10496.527, 368.286, 52793.000 23/11/09,22:14:12,01,09,1, 11.9,1,1, -0.431, 10496.529, 368.261, 52793.000 23/11/09,22:14:12,02,09,1, 11.9,1,1, -0.431, 10496.578, 368.304, 52793.023 23/11/09,22:14:12,03,09,1, 11.9,1,1, -0.431, 10496.547, 368.268, 52793.045 23/11/09,22:14:12,04,09,1, 11.9,1,1, -0.431, 10496.537, 368.280, 52793.046 23/11/09,22:14:12,05,09,1, 11.9,1,1, -0.431, 10496.534, 368.281, 52793.032 23/11/09,22:14:12,06,09,1, 11.9,1,1, -0.431, 10496.515, 368.310, 52793.033 23/11/09,22:14:12,07,09,1, 11.9,1,1, -0.431, 10496.520, 368.308, 52793.034 23/11/09,22:14:12,08,09,1, 11.9,1,1, -0.431, 10496.497, 368.285, 52793.001 23/11/09,22:14:12,09,09,1, 11.9,1,1, -0.431, 10496.496, 368.289, 52793.027 23/11/09,22:14:12,10,09,1, 11.9,1,1, -0.431, 10496.497, 368.251, 52793.031 23/11/09,22:14:12,11,09,1, 11.9,1,1, -0.431, 10496.485, 368.312, 52793.050 23/11/09,22:14:12,12,09,1, 11.9,1,1, -0.431, 10496.495, 368.266, 52792.869 23/11/09,22:14:12,13,09,1, 11.9,1,1, -0.431, 10496.472, 368.313, 52793.029 23/11/09,22:14:12,14,09,1, 11.9,1,1, -0.431, 10496.444, 368.271, 52793.043 23/11/09,22:14:12,15,09,1, 11.9,1,1, -0.431, 10496.458, 368.297, 52793.048 23/11/09,22:14:12,16,09,1, 11.9,1,1, -0.431, 10496.467, 368.328, 52793.064 23/11/09,22:14:12,17,09,1, 11.9,1,1, -0.431, 10496.438, 368.285, 52793.046 23/11/09,22:14:12,18,09,1, 11.9,1,1, -0.431, 10496.475, 368.301, 52793.032 23/11/09,22:14:12,19,09,1, 11.9,1,1, -0.431, 10496.447, 368.303, 52793.045 23/11/09,22:14:13,00,09,1, 11.9,1,1, -0.426, 10496.444, 368.303, 52793.045 23/11/09,22:14:13,01,09,1, 11.9,1,1, -0.426, 10496.434, 368.308, 52793.034 23/11/09,22:14:13,02,09,1, 11.9,1,1, -0.426, 10496.445, 368.276, 52793.015 23/11/09,22:14:13,03,09,1, 11.9,1,1, -0.426, 10496.430, 368.293, 52793.013 23/11/09,22:14:13,04,09,1, 11.9,1,1, -0.426, 10496.411, 368.337, 52793.026 23/11/09,22:14:13,05,09,1, 11.9,1,1, -0.426, 10496.444, 368.352, 52793.070 23/11/09,22:14:13,06,09,1, 11.9,1,1, -0.426, 10496.423, 368.313, 52793.038 23/11/09,22:14:13,07,09,1, 11.9,1,1, -0.426, 10496.414, 368.323, 52793.030 23/11/09,22:14:13,08,09,1, 11.9,1,1, -0.426, 10496.409, 368.300, 52792.802 23/11/09,22:14:13,09,09,1, 11.9,1,1, -0.426, 10496.360, 368.351, 52793.102 23/11/09,22:14:13,10,09,1, 11.9,1,1, -0.426, 10496.389, 368.355, 52793.101 23/11/09,22:14:13,11,09,1, 11.9,1,1, -0.426, 10496.360, 368.311, 52793.089 23/11/09,22:14:13,12,09,1, 11.9,1,1, -0.426, 10496.385, 368.359, 52793.093 23/11/09,22:14:13,13,09,1, 11.9,1,1, -0.426, 10496.346, 368.316, 52793.044 23/11/09,22:14:13,14,09,1, 11.9,1,1, -0.426, 10496.368, 368.361, 52793.066 23/11/09,22:14:13,15,09,1, 11.9,1,1, -0.426, 10496.373, 368.323, 52793.084 23/11/09,22:14:13,16,09,1, 11.9,1,1, -0.426, 10496.363, 368.344, 52793.077 23/11/09,22:14:13,17,09,1, 11.9,1,1, -0.426, 10496.359, 368.346, 52793.126 23/11/09,22:14:13,18,09,1, 11.9,1,1, -0.426, 10496.355, 368.343, 52793.106 23/11/09,22:14:13,19,09,1, 11.9,1,1, -0.426, 10496.374, 368.373, 52793.118 23/11/09,22:14:14,00,09,1, 11.9,1,1, -0.429, 10496.368, 368.373, 52793.118 23/11/09,22:14:14,01,09,1, 11.9,1,1, -0.429, 10496.376, 368.321, 52793.109 23/11/09,22:14:14,02,09,1, 11.9,1,1, -0.429, 10496.334, 368.323, 52793.064 23/11/09,22:14:14,03,09,1, 11.9,1,1, -0.429, 10496.349, 368.341, 52793.119 23/11/09,22:14:14,04,09,1, 11.9,1,1, -0.429, 10496.332, 368.349, 52793.133 23/11/09,22:14:14,05,09,1, 11.9,1,1, -0.429, 10496.344, 368.310, 52793.092 23/11/09,22:14:14,06,09,1, 11.9,1,1, -0.429, 10496.320, 368.336, 52793.118 23/11/09,22:14:14,07,09,1, 11.9,1,1, -0.429, 10496.301, 368.338, 52793.109 23/11/09,22:14:14,08,09,1, 11.9,1,1, -0.429, 10496.335, 368.355, 52793.143 23/11/09,22:14:14,09,09,1, 11.9,1,1, -0.429, 10496.295, 368.335, 52793.094 23/11/09,22:14:14,10,09,1, 11.9,1,1, -0.429, 10496.307, 368.344, 52793.118 23/11/09,22:14:14,11,09,1, 11.9,1,1, -0.429, 10496.295, 368.347, 52793.127 23/11/09,22:14:14,12,09,1, 11.9,1,1, -0.429, 10496.290, 368.356, 52793.113 23/11/09,22:14:14,13,09,1, 11.9,1,1, -0.429, 10496.297, 368.376, 52793.135 23/11/09,22:14:14,14,09,1, 11.9,1,1, -0.429, 10496.277, 368.318, 52792.960 23/11/09,22:14:14,15,09,1, 11.9,1,1, -0.429, 10496.266, 368.336, 52793.177 23/11/09,22:14:14,16,09,1, 11.9,1,1, -0.429, 10496.272, 368.364, 52793.134 23/11/09,22:14:14,17,09,1, 11.9,1,1, -0.429, 10496.279, 368.368, 52793.143 23/11/09,22:14:14,18,09,1, 11.9,1,1, -0.429, 10496.251, 368.367, 52793.137 23/11/09,22:14:14,19,09,1, 11.9,1,1, -0.429, 10496.244, 368.338, 52793.090 23/11/09,22:14:15,00,09,1, 11.9,1,1, -0.430, 10496.243, 368.338, 52793.090 23/11/09,22:14:15,01,09,1, 11.9,1,1, -0.430, 10496.232, 368.360, 52793.107 23/11/09,22:14:15,02,09,1, 11.9,1,1, -0.430, 10496.247, 368.378, 52793.176 23/11/09,22:14:15,03,09,1, 11.9,1,1, -0.430, 10496.214, 368.336, 52793.142 23/11/09,22:14:15,04,09,1, 11.9,1,1, -0.430, 10496.240, 368.369, 52793.131 23/11/09,22:14:15,05,09,1, 11.9,1,1, -0.430, 10496.208, 368.370, 52793.145 23/11/09,22:14:15,06,09,1, 11.9,1,1, -0.430, 10496.204, 368.373, 52793.116 23/11/09,22:14:15,07,09,1, 11.9,1,1, -0.430, 10496.202, 368.388, 52793.213 23/11/09,22:14:15,08,09,1, 11.9,1,1, -0.430, 10496.189, 368.363, 52793.094 23/11/09,22:14:15,09,09,1, 11.9,1,1, -0.430, 10496.223, 368.405, 52793.144 23/11/09,22:14:15,10,09,1, 11.9,1,1, -0.430, 10496.191, 368.415, 52793.134 23/11/09,22:14:15,11,09,1, 11.9,1,1, -0.430, 10496.199, 368.409, 52793.162 23/11/09,22:14:15,12,09,1, 11.9,1,1, -0.430, 10496.201, 368.388, 52793.118 23/11/09,22:14:15,13,09,1, 11.9,1,1, -0.430, 10496.194, 368.405, 52793.133 23/11/09,22:14:15,14,09,1, 11.9,1,1, -0.430, 10496.173, 368.417, 52793.124 23/11/09,22:14:15,15,09,1, 11.9,1,1, -0.430, 10496.177, 368.420, 52793.142 23/11/09,22:14:15,16,09,1, 11.9,1,1, -0.430, 10496.188, 368.395, 52793.168 23/11/09,22:14:15,17,09,1, 11.9,1,1, -0.430, 10496.167, 368.403, 52793.108 23/11/09,22:14:15,18,09,1, 11.9,1,1, -0.430, 10496.162, 368.415, 52793.160 23/11/09,22:14:15,19,09,1, 11.9,1,1, -0.430, 10496.143, 368.408, 52793.180 23/11/09,22:14:16,00,09,1, 11.9,1,1, -0.425, 10496.135, 368.408, 52793.180 23/11/09,22:14:16,01,09,1, 11.9,1,1, -0.425, 10496.154, 368.411, 52793.207 23/11/09,22:14:16,02,09,1, 11.9,1,1, -0.425, 10496.129, 368.386, 52793.149 23/11/09,22:14:16,03,09,1, 11.9,1,1, -0.425, 10496.136, 368.423, 52793.207 23/11/09,22:14:16,04,09,1, 11.9,1,1, -0.425, 10496.102, 368.421, 52793.191 23/11/09,22:14:16,05,09,1, 11.9,1,1, -0.425, 10496.140, 368.428, 52793.202 23/11/09,22:14:16,06,09,1, 11.9,1,1, -0.425, 10496.109, 368.407, 52793.187 23/11/09,22:14:16,07,09,1, 11.9,1,1, -0.425, 10496.135, 368.394, 52793.214 23/11/09,22:14:16,08,09,1, 11.9,1,1, -0.425, 10496.107, 368.435, 52793.217 23/11/09,22:14:16,09,09,1, 11.9,1,1, -0.425, 10496.114, 368.422, 52793.196 23/11/09,22:14:16,10,09,1, 11.9,1,1, -0.425, 10496.112, 368.436, 52793.197 23/11/09,22:14:16,11,09,1, 11.9,1,1, -0.425, 10496.088, 368.390, 52793.162 23/11/09,22:14:16,12,09,1, 11.9,1,1, -0.425, 10496.101, 368.411, 52793.209 23/11/09,22:14:16,13,09,1, 11.9,1,1, -0.425, 10496.109, 368.439, 52793.196 23/11/09,22:14:16,14,09,1, 11.9,1,1, -0.425, 10496.077, 368.447, 52793.233 23/11/09,22:14:16,15,09,1, 11.9,1,1, -0.425, 10496.089, 368.431, 52793.223 23/11/09,22:14:16,16,09,1, 11.9,1,1, -0.425, 10496.083, 368.435, 52793.183 23/11/09,22:14:16,17,09,1, 11.9,1,1, -0.425, 10496.085, 368.437, 52793.199 23/11/09,22:14:16,18,09,1, 11.9,1,1, -0.425, 10496.057, 368.454, 52793.199 23/11/09,22:14:16,19,09,1, 11.9,1,1, -0.425, 10496.079, 368.442, 52793.229 23/11/09,22:14:17,00,09,1, 11.9,1,1, -0.432, 10496.076, 368.442, 52793.229 23/11/09,22:14:17,01,09,1, 11.9,1,1, -0.432, 10496.070, 368.435, 52793.221 23/11/09,22:14:17,02,09,1, 11.9,1,1, -0.432, 10496.056, 368.451, 52793.213 23/11/09,22:14:17,03,09,1, 11.9,1,1, -0.432, 10496.055, 368.443, 52793.223 23/11/09,22:14:17,04,09,1, 11.9,1,1, -0.432, 10496.034, 368.469, 52793.197 23/11/09,22:14:17,05,09,1, 11.9,1,1, -0.432, 10496.011, 368.458, 52793.197 23/11/09,22:14:17,06,09,1, 11.9,1,1, -0.432, 10496.019, 368.483, 52793.229 23/11/09,22:14:17,07,09,1, 11.9,1,1, -0.432, 10495.987, 368.449, 52793.192 23/11/09,22:14:17,08,09,1, 11.9,1,1, -0.432, 10496.012, 368.479, 52793.181 23/11/09,22:14:17,09,09,1, 11.9,1,1, -0.432, 10496.002, 368.419, 52793.213 23/11/09,22:14:17,10,09,1, 11.9,1,1, -0.432, 10495.985, 368.459, 52793.200 23/11/09,22:14:17,11,09,1, 11.9,1,1, -0.432, 10495.988, 368.468, 52793.222 23/11/09,22:14:17,12,09,1, 11.9,1,1, -0.432, 10495.976, 368.496, 52793.259 23/11/09,22:14:17,13,09,1, 11.9,1,1, -0.432, 10495.971, 368.515, 52793.232 23/11/09,22:14:17,14,09,1, 11.9,1,1, -0.432, 10495.982, 368.430, 52793.216 23/11/09,22:14:17,15,09,1, 11.9,1,1, -0.432, 10495.954, 368.521, 52793.195 23/11/09,22:14:17,16,09,1, 11.9,1,1, -0.432, 10495.960, 368.506, 52793.225 23/11/09,22:14:17,17,09,1, 11.9,1,1, -0.432, 10495.939, 368.510, 52793.215 23/11/09,22:14:17,18,09,1, 11.9,1,1, -0.432, 10495.943, 368.497, 52793.219 23/11/09,22:14:17,19,09,1, 11.9,1,1, -0.432, 10495.938, 368.488, 52793.181 23/11/09,22:14:18,00,09,1, 12.0,1,1, -0.433, 10495.934, 368.488, 52793.181 23/11/09,22:14:18,01,09,1, 12.0,1,1, -0.433, 10495.923, 368.477, 52793.217 23/11/09,22:14:18,02,09,1, 12.0,1,1, -0.433, 10495.931, 368.513, 52793.231 23/11/09,22:14:18,03,09,1, 12.0,1,1, -0.433, 10495.932, 368.464, 52793.225 23/11/09,22:14:18,04,09,1, 12.0,1,1, -0.433, 10495.923, 368.516, 52793.249 23/11/09,22:14:18,05,09,1, 12.0,1,1, -0.433, 10495.923, 368.554, 52793.231 23/11/09,22:14:18,06,09,1, 12.0,1,1, -0.433, 10495.901, 368.514, 52793.238 23/11/09,22:14:18,07,09,1, 12.0,1,1, -0.433, 10495.891, 368.518, 52793.232 23/11/09,22:14:18,08,09,1, 12.0,1,1, -0.433, 10495.893, 368.523, 52793.231 23/11/09,22:14:18,09,09,1, 12.0,1,1, -0.433, 10495.909, 368.523, 52793.257 23/11/09,22:14:18,10,09,1, 12.0,1,1, -0.433, 10495.879, 368.510, 52793.282 23/11/09,22:14:18,11,09,1, 12.0,1,1, -0.433, 10495.889, 368.531, 52793.241 23/11/09,22:14:18,12,09,1, 12.0,1,1, -0.433, 10495.872, 368.505, 52793.274 23/11/09,22:14:18,13,09,1, 12.0,1,1, -0.433, 10495.892, 368.531, 52793.268 23/11/09,22:14:18,14,09,1, 12.0,1,1, -0.433, 10495.884, 368.535, 52793.264 23/11/09,22:14:18,15,09,1, 12.0,1,1, -0.433, 10495.855, 368.510, 52793.274 23/11/09,22:14:18,16,09,1, 12.0,1,1, -0.433, 10495.864, 368.547, 52793.271 23/11/09,22:14:18,17,09,1, 12.0,1,1, -0.433, 10495.871, 368.505, 52793.229 23/11/09,22:14:18,18,09,1, 12.0,1,1, -0.433, 10495.845, 368.554, 52793.305 23/11/09,22:14:18,19,09,1, 12.0,1,1, -0.433, 10495.854, 368.506, 52793.290 23/11/09,22:14:19,00,09,1, 12.0,1,1, -0.428, 10495.851, 368.506, 52793.290 23/11/09,22:14:19,01,09,1, 12.0,1,1, -0.428, 10495.840, 368.536, 52793.295 23/11/09,22:14:19,02,09,1, 12.0,1,1, -0.428, 10495.825, 368.528, 52793.266 23/11/09,22:14:19,03,09,1, 12.0,1,1, -0.428, 10495.866, 368.555, 52793.286 23/11/09,22:14:19,04,09,1, 12.0,1,1, -0.428, 10495.807, 368.526, 52793.261 23/11/09,22:14:19,05,09,1, 12.0,1,1, -0.428, 10495.812, 368.571, 52793.296 23/11/09,22:14:19,06,09,1, 12.0,1,1, -0.428, 10495.808, 368.542, 52793.266 23/11/09,22:14:19,07,09,1, 12.0,1,1, -0.428, 10495.787, 368.538, 52793.290 23/11/09,22:14:19,08,09,1, 12.0,1,1, -0.428, 10495.799, 368.544, 52793.302 23/11/09,22:14:19,09,09,1, 12.0,1,1, -0.428, 10495.816, 368.548, 52793.302 23/11/09,22:14:19,10,09,1, 12.0,1,1, -0.428, 10495.789, 368.564, 52793.282 23/11/09,22:14:19,11,09,1, 12.0,1,1, -0.428, 10495.776, 368.516, 52793.258 23/11/09,22:14:19,12,09,1, 12.0,1,1, -0.428, 10495.778, 368.566, 52793.277 23/11/09,22:14:19,13,09,1, 12.0,1,1, -0.428, 10495.784, 368.519, 52793.270 23/11/09,22:14:19,14,09,1, 12.0,1,1, -0.428, 10495.785, 368.547, 52793.298 23/11/09,22:14:19,15,09,1, 12.0,1,1, -0.428, 10495.743, 368.550, 52793.279 23/11/09,22:14:19,16,09,1, 12.0,1,1, -0.428, 10495.763, 368.532, 52793.287 23/11/09,22:14:19,17,09,1, 12.0,1,1, -0.428, 10495.747, 368.567, 52793.283 23/11/09,22:14:19,18,09,1, 12.0,1,1, -0.428, 10495.733, 368.573, 52793.283 23/11/09,22:14:19,19,09,1, 12.0,1,1, -0.428, 10495.749, 368.588, 52793.284 23/11/09,22:14:20,00,09,1, 11.8,1,1, -0.429, 10495.743, 368.588, 52793.284 23/11/09,22:14:20,01,09,1, 11.8,1,1, -0.429, 10495.753, 368.575, 52793.183 23/11/09,22:14:20,02,09,1, 11.8,1,1, -0.429, 10495.726, 368.565, 52793.276 23/11/09,22:14:20,03,09,1, 11.8,1,1, -0.429, 10495.705, 368.561, 52793.265 23/11/09,22:14:20,04,09,1, 11.8,1,1, -0.429, 10495.702, 368.575, 52793.290 23/11/09,22:14:20,05,09,1, 11.8,1,1, -0.429, 10495.694, 368.567, 52793.264 23/11/09,22:14:20,06,09,1, 11.8,1,1, -0.429, 10495.720, 368.576, 52793.317 23/11/09,22:14:20,07,09,1, 11.8,1,1, -0.429, 10495.704, 368.561, 52793.260 23/11/09,22:14:20,08,09,1, 11.8,1,1, -0.429, 10495.713, 368.578, 52793.328 23/11/09,22:14:20,09,09,1, 11.8,1,1, -0.429, 10495.672, 368.549, 52793.331 23/11/09,22:14:20,10,09,1, 11.8,1,1, -0.429, 10495.698, 368.573, 52793.317 23/11/09,22:14:20,11,09,1, 11.8,1,1, -0.429, 10495.677, 368.579, 52793.351 23/11/09,22:14:20,12,09,1, 11.8,1,1, -0.429, 10495.674, 368.560, 52793.322 23/11/09,22:14:20,13,09,1, 11.8,1,1, -0.429, 10495.678, 368.588, 52793.323 23/11/09,22:14:20,14,09,1, 11.8,1,1, -0.429, 10495.649, 368.567, 52793.278 23/11/09,22:14:20,15,09,1, 11.8,1,1, -0.429, 10495.642, 368.587, 52793.336 23/11/09,22:14:20,16,09,1, 11.8,1,1, -0.429, 10495.662, 368.567, 52793.320 23/11/09,22:14:20,17,09,1, 11.8,1,1, -0.429, 10495.675, 368.552, 52793.166 23/11/09,22:14:20,18,09,1, 11.8,1,1, -0.429, 10495.657, 368.558, 52793.290 23/11/09,22:14:20,19,09,1, 11.8,1,1, -0.429, 10495.653, 368.543, 52793.308 23/11/09,22:14:21,00,09,1, 11.9,1,1, -0.428, 10495.651, 368.543, 52793.308 23/11/09,22:14:21,01,09,1, 11.9,1,1, -0.428, 10495.613, 368.561, 52793.264 23/11/09,22:14:21,02,09,1, 11.9,1,1, -0.428, 10495.629, 368.582, 52793.321 23/11/09,22:14:21,03,09,1, 11.9,1,1, -0.428, 10495.592, 368.578, 52793.293 23/11/09,22:14:21,04,09,1, 11.9,1,1, -0.428, 10495.600, 368.601, 52793.350 23/11/09,22:14:21,05,09,1, 11.9,1,1, -0.428, 10495.595, 368.623, 52793.369 23/11/09,22:14:21,06,09,1, 11.9,1,1, -0.428, 10495.575, 368.572, 52793.310 23/11/09,22:14:21,07,09,1, 11.9,1,1, -0.428, 10495.597, 368.587, 52793.298 23/11/09,22:14:21,08,09,1, 11.9,1,1, -0.428, 10495.559, 368.572, 52793.290 23/11/09,22:14:21,09,09,1, 11.9,1,1, -0.428, 10495.559, 368.615, 52793.302 23/11/09,22:14:21,10,09,1, 11.9,1,1, -0.428, 10495.550, 368.575, 52793.307 23/11/09,22:14:21,11,09,1, 11.9,1,1, -0.428, 10495.568, 368.588, 52793.329 23/11/09,22:14:21,12,09,1, 11.9,1,1, -0.428, 10495.527, 368.590, 52793.351 23/11/09,22:14:21,13,09,1, 11.9,1,1, -0.428, 10495.541, 368.603, 52793.348 23/11/09,22:14:21,14,09,1, 11.9,1,1, -0.428, 10495.560, 368.619, 52793.353 23/11/09,22:14:21,15,09,1, 11.9,1,1, -0.428, 10495.550, 368.581, 52793.364 23/11/09,22:14:21,16,09,1, 11.9,1,1, -0.428, 10495.531, 368.593, 52793.344 23/11/09,22:14:21,17,09,1, 11.9,1,1, -0.428, 10495.504, 368.616, 52793.334 23/11/09,22:14:21,18,09,1, 11.9,1,1, -0.428, 10495.533, 368.618, 52793.341 23/11/09,22:14:21,19,09,1, 11.9,1,1, -0.428, 10495.517, 368.615, 52793.339 23/11/09,22:14:22,00,09,1, 12.0,1,1, -0.431, 10495.509, 368.615, 52793.339 23/11/09,22:14:22,01,09,1, 12.0,1,1, -0.431, 10495.517, 368.595, 52793.366 23/11/09,22:14:22,02,09,1, 12.0,1,1, -0.431, 10495.502, 368.585, 52793.342 23/11/09,22:14:22,03,09,1, 12.0,1,1, -0.431, 10495.514, 368.630, 52793.394 23/11/09,22:14:22,04,09,1, 12.0,1,1, -0.431, 10495.494, 368.580, 52793.363 23/11/09,22:14:22,05,09,1, 12.0,1,1, -0.431, 10495.506, 368.612, 52793.330 23/11/09,22:14:22,06,09,1, 12.0,1,1, -0.431, 10495.475, 368.617, 52793.350 23/11/09,22:14:22,07,09,1, 12.0,1,1, -0.431, 10495.469, 368.624, 52793.385 23/11/09,22:14:22,08,09,1, 12.0,1,1, -0.431, 10495.478, 368.642, 52793.368 23/11/09,22:14:22,09,09,1, 12.0,1,1, -0.431, 10495.457, 368.609, 52793.350 23/11/09,22:14:22,10,09,1, 12.0,1,1, -0.431, 10495.479, 368.621, 52793.376 23/11/09,22:14:22,11,09,1, 12.0,1,1, -0.431, 10495.442, 368.628, 52793.356 23/11/09,22:14:22,12,09,1, 12.0,1,1, -0.431, 10495.463, 368.669, 52793.380 23/11/09,22:14:22,13,09,1, 12.0,1,1, -0.431, 10495.456, 368.633, 52793.391 23/11/09,22:14:22,14,09,1, 12.0,1,1, -0.431, 10495.434, 368.616, 52793.383 23/11/09,22:14:22,15,09,1, 12.0,1,1, -0.431, 10495.428, 368.648, 52793.376 23/11/09,22:14:22,16,09,1, 12.0,1,1, -0.431, 10495.433, 368.637, 52793.395 23/11/09,22:14:22,17,09,1, 12.0,1,1, -0.431, 10495.436, 368.649, 52793.414 23/11/09,22:14:22,18,09,1, 12.0,1,1, -0.431, 10495.422, 368.682, 52793.460 23/11/09,22:14:22,19,09,1, 12.0,1,1, -0.431, 10495.418, 368.635, 52793.349 23/11/09,22:14:23,00,09,1, 11.9,1,1, -0.427, 10495.417, 368.635, 52793.349 23/11/09,22:14:23,01,09,1, 11.9,1,1, -0.427, 10495.390, 368.666, 52793.391 23/11/09,22:14:23,02,09,1, 11.9,1,1, -0.427, 10495.392, 368.655, 52793.384 23/11/09,22:14:23,03,09,1, 11.9,1,1, -0.427, 10495.375, 368.645, 52793.371 23/11/09,22:14:23,04,09,1, 11.9,1,1, -0.427, 10495.380, 368.656, 52793.420 23/11/09,22:14:23,05,09,1, 11.9,1,1, -0.427, 10495.367, 368.658, 52793.423 23/11/09,22:14:23,06,09,1, 11.9,1,1, -0.427, 10495.370, 368.682, 52793.398 23/11/09,22:14:23,07,09,1, 11.9,1,1, -0.427, 10495.374, 368.652, 52793.394 23/11/09,22:14:23,08,09,1, 11.9,1,1, -0.427, 10495.360, 368.655, 52793.406 23/11/09,22:14:23,09,09,1, 11.9,1,1, -0.427, 10495.355, 368.676, 52793.376 23/11/09,22:14:23,10,09,1, 11.9,1,1, -0.427, 10495.344, 368.651, 52793.407 23/11/09,22:14:23,11,09,1, 11.9,1,1, -0.427, 10495.365, 368.681, 52793.426 23/11/09,22:14:23,12,09,1, 11.9,1,1, -0.427, 10495.298, 368.618, 52793.380 23/11/09,22:14:23,13,09,1, 11.9,1,1, -0.427, 10495.317, 368.652, 52793.424 23/11/09,22:14:23,14,09,1, 11.9,1,1, -0.427, 10495.322, 368.662, 52793.339 23/11/09,22:14:23,15,09,1, 11.9,1,1, -0.427, 10495.357, 368.680, 52793.433 23/11/09,22:14:23,16,09,1, 11.9,1,1, -0.427, 10495.305, 368.649, 52793.398 23/11/09,22:14:23,17,09,1, 11.9,1,1, -0.427, 10495.299, 368.669, 52793.442 23/11/09,22:14:23,18,09,1, 11.9,1,1, -0.427, 10495.321, 368.693, 52793.446 23/11/09,22:14:23,19,09,1, 11.9,1,1, -0.427, 10495.309, 368.669, 52793.443 23/11/09,22:14:24,00,09,1, 11.9,1,1, -0.427, 10495.309, 368.669, 52793.443 23/11/09,22:14:24,01,09,1, 11.9,1,1, -0.427, 10495.308, 368.647, 52793.380 23/11/09,22:14:24,02,09,1, 11.9,1,1, -0.427, 10495.298, 368.676, 52793.411 23/11/09,22:14:24,03,09,1, 11.9,1,1, -0.427, 10495.269, 368.668, 52793.420 23/11/09,22:14:24,04,09,1, 11.9,1,1, -0.427, 10495.276, 368.660, 52793.414 23/11/09,22:14:24,05,09,1, 11.9,1,1, -0.427, 10495.279, 368.699, 52793.468 23/11/09,22:14:24,06,09,1, 11.9,1,1, -0.427, 10495.265, 368.669, 52793.421 23/11/09,22:14:24,07,09,1, 11.9,1,1, -0.427, 10495.250, 368.709, 52793.447 23/11/09,22:14:24,08,09,1, 11.9,1,1, -0.427, 10495.261, 368.687, 52793.432 23/11/09,22:14:24,09,09,1, 11.9,1,1, -0.427, 10495.254, 368.726, 52793.596 23/11/09,22:14:24,10,09,1, 11.9,1,1, -0.427, 10495.237, 368.681, 52793.451 23/11/09,22:14:24,11,09,1, 11.9,1,1, -0.427, 10495.248, 368.683, 52793.461 23/11/09,22:14:24,12,09,1, 11.9,1,1, -0.427, 10495.233, 368.722, 52793.453 23/11/09,22:14:24,13,09,1, 11.9,1,1, -0.427, 10495.249, 368.693, 52793.511 23/11/09,22:14:24,14,09,1, 11.9,1,1, -0.427, 10495.204, 368.725, 52793.459 23/11/09,22:14:24,15,09,1, 11.9,1,1, -0.427, 10495.231, 368.690, 52793.423 23/11/09,22:14:24,16,09,1, 11.9,1,1, -0.427, 10495.217, 368.713, 52793.440 23/11/09,22:14:24,17,09,1, 11.9,1,1, -0.427, 10495.215, 368.715, 52793.428 23/11/09,22:14:24,18,09,1, 11.9,1,1, -0.427, 10495.207, 368.704, 52793.447 23/11/09,22:14:24,19,09,1, 11.9,1,1, -0.427, 10495.179, 368.727, 52793.481 23/11/09,22:14:25,00,09,1, 11.9,1,1, -0.431, 10495.175, 368.727, 52793.481 23/11/09,22:14:25,01,09,1, 11.9,1,1, -0.431, 10495.208, 368.739, 52793.554 23/11/09,22:14:25,02,09,1, 11.9,1,1, -0.431, 10495.196, 368.750, 52793.497 23/11/09,22:14:25,03,09,1, 11.9,1,1, -0.431, 10495.217, 368.727, 52793.490 23/11/09,22:14:25,04,09,1, 11.9,1,1, -0.431, 10495.172, 368.717, 52793.477 23/11/09,22:14:25,05,09,1, 11.9,1,1, -0.431, 10495.192, 368.732, 52793.478 23/11/09,22:14:25,06,09,1, 11.9,1,1, -0.431, 10495.167, 368.737, 52793.470 23/11/09,22:14:25,07,09,1, 11.9,1,1, -0.431, 10495.159, 368.768, 52793.468 23/11/09,22:14:25,08,09,1, 11.9,1,1, -0.431, 10495.174, 368.747, 52793.489 23/11/09,22:14:25,09,09,1, 11.9,1,1, -0.431, 10495.161, 368.727, 52793.489 23/11/09,22:14:25,10,09,1, 11.9,1,1, -0.431, 10495.155, 368.766, 52793.528 23/11/09,22:14:25,11,09,1, 11.9,1,1, -0.431, 10495.148, 368.775, 52793.501 23/11/09,22:14:25,12,09,1, 11.9,1,1, -0.431, 10495.152, 368.773, 52793.521 23/11/09,22:14:25,13,09,1, 11.9,1,1, -0.431, 10495.147, 368.735, 52793.491 23/11/09,22:14:25,14,09,1, 11.9,1,1, -0.431, 10495.150, 368.743, 52793.510 23/11/09,22:14:25,15,09,1, 11.9,1,1, -0.431, 10495.145, 368.798, 52793.516 23/11/09,22:14:25,16,09,1, 11.9,1,1, -0.431, 10495.106, 368.772, 52793.537 23/11/09,22:14:25,17,09,1, 11.9,1,1, -0.431, 10495.119, 368.774, 52793.545 23/11/09,22:14:25,18,09,1, 11.9,1,1, -0.431, 10495.094, 368.766, 52793.521 23/11/09,22:14:25,19,09,1, 11.9,1,1, -0.431, 10495.106, 368.808, 52793.535 23/11/09,22:14:26,00,09,1, 12.0,1,1, -0.427, 10495.100, 368.808, 52793.535 23/11/09,22:14:26,01,09,1, 12.0,1,1, -0.427, 10495.104, 368.792, 52793.529 23/11/09,22:14:26,02,09,1, 12.0,1,1, -0.427, 10495.096, 368.775, 52793.514 23/11/09,22:14:26,03,09,1, 12.0,1,1, -0.427, 10495.095, 368.769, 52793.489 23/11/09,22:14:26,04,09,1, 12.0,1,1, -0.427, 10495.095, 368.835, 52793.537 23/11/09,22:14:26,05,09,1, 12.0,1,1, -0.427, 10495.077, 368.787, 52793.535 23/11/09,22:14:26,06,09,1, 12.0,1,1, -0.427, 10495.076, 368.808, 52793.535 23/11/09,22:14:26,07,09,1, 12.0,1,1, -0.427, 10495.068, 368.793, 52793.516 23/11/09,22:14:26,08,09,1, 12.0,1,1, -0.427, 10495.082, 368.806, 52793.556 23/11/09,22:14:26,09,09,1, 12.0,1,1, -0.427, 10495.068, 368.852, 52793.525 23/11/09,22:14:26,10,09,1, 12.0,1,1, -0.427, 10495.050, 368.823, 52793.529 23/11/09,22:14:26,11,09,1, 12.0,1,1, -0.427, 10495.058, 368.845, 52793.550 23/11/09,22:14:26,12,09,1, 12.0,1,1, -0.427, 10495.034, 368.818, 52793.527 23/11/09,22:14:26,13,09,1, 12.0,1,1, -0.427, 10495.033, 368.862, 52793.588 23/11/09,22:14:26,14,09,1, 12.0,1,1, -0.427, 10495.040, 368.864, 52793.582 23/11/09,22:14:26,15,09,1, 12.0,1,1, -0.427, 10495.040, 368.839, 52793.540 23/11/09,22:14:26,16,09,1, 12.0,1,1, -0.427, 10495.019, 368.865, 52793.585 23/11/09,22:14:26,17,09,1, 12.0,1,1, -0.427, 10495.000, 368.849, 52793.551 23/11/09,22:14:26,18,09,1, 12.0,1,1, -0.427, 10494.999, 368.888, 52793.610 23/11/09,22:14:26,19,09,1, 12.0,1,1, -0.427, 10494.995, 368.865, 52793.563 23/11/09,22:14:27,00,09,1, 11.8,1,1, -0.430, 10494.992, 368.865, 52793.563 23/11/09,22:14:27,01,09,1, 11.8,1,1, -0.430, 10494.976, 368.842, 52793.530 23/11/09,22:14:27,02,09,1, 11.8,1,1, -0.430, 10494.983, 368.859, 52793.544 23/11/09,22:14:27,03,09,1, 11.8,1,1, -0.430, 10494.995, 368.896, 52793.567 23/11/09,22:14:27,04,09,1, 11.8,1,1, -0.430, 10494.970, 368.865, 52793.631 23/11/09,22:14:27,05,09,1, 11.8,1,1, -0.430, 10494.974, 368.880, 52793.586 23/11/09,22:14:27,06,09,1, 11.8,1,1, -0.430, 10494.970, 368.883, 52793.583 23/11/09,22:14:27,07,09,1, 11.8,1,1, -0.430, 10494.946, 368.897, 52793.576 23/11/09,22:14:27,08,09,1, 11.8,1,1, -0.430, 10494.949, 368.853, 52793.548 23/11/09,22:14:27,09,09,1, 11.8,1,1, -0.430, 10494.946, 368.878, 52793.540 23/11/09,22:14:27,10,09,1, 11.8,1,1, -0.430, 10494.929, 368.902, 52793.561 23/11/09,22:14:27,11,09,1, 11.8,1,1, -0.430, 10494.944, 368.894, 52793.566 23/11/09,22:14:27,12,09,1, 11.8,1,1, -0.430, 10494.948, 368.910, 52793.593 23/11/09,22:14:27,13,09,1, 11.8,1,1, -0.430, 10494.928, 368.870, 52793.571 23/11/09,22:14:27,14,09,1, 11.8,1,1, -0.430, 10494.925, 368.864, 52793.604 23/11/09,22:14:27,15,09,1, 11.8,1,1, -0.430, 10494.911, 368.900, 52793.588 23/11/09,22:14:27,16,09,1, 11.8,1,1, -0.430, 10494.908, 368.919, 52793.604 23/11/09,22:14:27,17,09,1, 11.8,1,1, -0.430, 10494.910, 368.912, 52793.615 23/11/09,22:14:27,18,09,1, 11.8,1,1, -0.430, 10494.933, 368.897, 52793.599 23/11/09,22:14:27,19,09,1, 11.8,1,1, -0.430, 10494.892, 368.928, 52793.586 23/11/09,22:14:28,00,09,1, 12.0,1,1, -0.429, 10494.891, 368.928, 52793.586 23/11/09,22:14:28,01,09,1, 12.0,1,1, -0.429, 10494.897, 368.934, 52793.592 23/11/09,22:14:28,02,09,1, 12.0,1,1, -0.429, 10494.854, 368.906, 52793.550 23/11/09,22:14:28,03,09,1, 12.0,1,1, -0.429, 10494.870, 368.918, 52793.603 23/11/09,22:14:28,04,09,1, 12.0,1,1, -0.429, 10494.868, 368.932, 52793.603 23/11/09,22:14:28,05,09,1, 12.0,1,1, -0.429, 10494.861, 368.932, 52793.628 23/11/09,22:14:28,06,09,1, 12.0,1,1, -0.429, 10494.876, 368.958, 52793.764 23/11/09,22:14:28,07,09,1, 12.0,1,1, -0.429, 10494.879, 368.933, 52793.645 23/11/09,22:14:28,08,09,1, 12.0,1,1, -0.429, 10494.868, 368.962, 52793.579 23/11/09,22:14:28,09,09,1, 12.0,1,1, -0.429, 10494.895, 368.947, 52793.740 23/11/09,22:14:28,10,09,1, 12.0,1,1, -0.429, 10494.863, 368.964, 52793.589 23/11/09,22:14:28,11,09,1, 12.0,1,1, -0.429, 10494.820, 368.951, 52793.633 23/11/09,22:14:28,12,09,1, 12.0,1,1, -0.429, 10494.818, 368.946, 52793.623 23/11/09,22:14:28,13,09,1, 12.0,1,1, -0.429, 10494.835, 368.949, 52793.644 23/11/09,22:14:28,14,09,1, 12.0,1,1, -0.429, 10494.834, 368.941, 52793.549 23/11/09,22:14:28,15,09,1, 12.0,1,1, -0.429, 10494.824, 368.949, 52793.617 23/11/09,22:14:28,16,09,1, 12.0,1,1, -0.429, 10494.828, 368.940, 52793.590 23/11/09,22:14:28,17,09,1, 12.0,1,1, -0.429, 10494.816, 368.931, 52793.648 23/11/09,22:14:28,18,09,1, 12.0,1,1, -0.429, 10494.797, 368.934, 52793.621 23/11/09,22:14:28,19,09,1, 12.0,1,1, -0.429, 10494.828, 368.960, 52793.606 23/11/09,22:14:29,00,09,1, 11.9,1,1, -0.429, 10494.825, 368.960, 52793.606 23/11/09,22:14:29,01,09,1, 11.9,1,1, -0.429, 10494.804, 368.955, 52793.621 23/11/09,22:14:29,02,09,1, 11.9,1,1, -0.429, 10494.798, 368.950, 52793.622 23/11/09,22:14:29,03,09,1, 11.9,1,1, -0.429, 10494.766, 368.957, 52793.629 23/11/09,22:14:29,04,09,1, 11.9,1,1, -0.429, 10494.804, 368.995, 52793.651 23/11/09,22:14:29,05,09,1, 11.9,1,1, -0.429, 10494.783, 368.970, 52793.663 23/11/09,22:14:29,06,09,1, 11.9,1,1, -0.429, 10494.781, 368.955, 52793.643 23/11/09,22:14:29,07,09,1, 11.9,1,1, -0.429, 10494.744, 368.983, 52793.618 23/11/09,22:14:29,08,09,1, 11.9,1,1, -0.429, 10494.761, 368.982, 52793.632 23/11/09,22:14:29,09,09,1, 11.9,1,1, -0.429, 10494.762, 369.002, 52793.649 23/11/09,22:14:29,10,09,1, 11.9,1,1, -0.429, 10494.732, 368.952, 52793.591 23/11/09,22:14:29,11,09,1, 11.9,1,1, -0.429, 10494.750, 368.977, 52793.657 23/11/09,22:14:29,12,09,1, 11.9,1,1, -0.429, 10494.780, 368.977, 52793.661 23/11/09,22:14:29,13,09,1, 11.9,1,1, -0.429, 10494.760, 369.002, 52793.659 23/11/09,22:14:29,14,09,1, 11.9,1,1, -0.429, 10494.748, 369.014, 52793.665 23/11/09,22:14:29,15,09,1, 11.9,1,1, -0.429, 10494.754, 368.962, 52793.636 23/11/09,22:14:29,16,09,1, 11.9,1,1, -0.429, 10494.741, 368.992, 52793.666 23/11/09,22:14:29,17,09,1, 11.9,1,1, -0.429, 10494.741, 368.973, 52793.606 23/11/09,22:14:29,18,09,1, 11.9,1,1, -0.429, 10494.714, 368.978, 52793.678 23/11/09,22:14:29,19,09,1, 11.9,1,1, -0.429, 10494.714, 368.975, 52793.623 23/11/09,22:14:30,00,09,1, 11.9,1,1, -0.428, 10494.708, 368.975, 52793.623 23/11/09,22:14:30,01,09,1, 11.9,1,1, -0.428, 10494.747, 368.994, 52793.686 23/11/09,22:14:30,02,09,1, 11.9,1,1, -0.428, 10494.724, 368.997, 52793.478 23/11/09,22:14:30,03,09,1, 11.9,1,1, -0.428, 10494.694, 369.004, 52793.707 23/11/09,22:14:30,04,09,1, 11.9,1,1, -0.428, 10494.709, 368.990, 52793.664 23/11/09,22:14:30,05,09,1, 11.9,1,1, -0.428, 10494.715, 369.039, 52793.674 23/11/09,22:14:30,06,09,1, 11.9,1,1, -0.428, 10494.708, 369.023, 52793.626 23/11/09,22:14:30,07,09,1, 11.9,1,1, -0.428, 10494.724, 369.016, 52793.693 23/11/09,22:14:30,08,09,1, 11.9,1,1, -0.428, 10494.736, 369.013, 52793.643 23/11/09,22:14:30,09,09,1, 11.9,1,1, -0.428, 10494.711, 369.022, 52793.644 23/11/09,22:14:30,10,09,1, 11.9,1,1, -0.428, 10494.702, 369.014, 52793.676 23/11/09,22:14:30,11,09,1, 11.9,1,1, -0.428, 10494.704, 368.987, 52793.646 23/11/09,22:14:30,12,09,1, 11.9,1,1, -0.428, 10494.682, 369.028, 52793.685 23/11/09,22:14:30,13,09,1, 11.9,1,1, -0.428, 10494.687, 369.013, 52793.663 23/11/09,22:14:30,14,09,1, 11.9,1,1, -0.428, 10494.675, 369.023, 52793.711 23/11/09,22:14:30,15,09,1, 11.9,1,1, -0.428, 10494.671, 369.017, 52793.677 23/11/09,22:14:30,16,09,1, 11.9,1,1, -0.428, 10494.664, 369.015, 52793.696 23/11/09,22:14:30,17,09,1, 11.9,1,1, -0.428, 10494.683, 369.027, 52793.690 23/11/09,22:14:30,18,09,1, 11.9,1,1, -0.428, 10494.673, 368.984, 52793.679 23/11/09,22:14:30,19,09,1, 11.9,1,1, -0.428, 10494.653, 369.034, 52793.717 23/11/09,22:14:31,00,09,1, 11.9,1,1, -0.432, 10494.649, 369.034, 52793.717 23/11/09,22:14:31,01,09,1, 11.9,1,1, -0.432, 10494.676, 369.046, 52793.698 23/11/09,22:14:31,02,09,1, 11.9,1,1, -0.432, 10494.658, 369.026, 52793.696 23/11/09,22:14:31,03,09,1, 11.9,1,1, -0.432, 10494.677, 369.033, 52793.701 23/11/09,22:14:31,04,09,1, 11.9,1,1, -0.432, 10494.633, 369.064, 52793.693 23/11/09,22:14:31,05,09,1, 11.9,1,1, -0.432, 10494.656, 369.052, 52793.710 23/11/09,22:14:31,06,09,1, 11.9,1,1, -0.432, 10494.661, 369.039, 52793.692 23/11/09,22:14:31,07,09,1, 11.9,1,1, -0.432, 10494.654, 369.023, 52793.674 23/11/09,22:14:31,08,09,1, 11.9,1,1, -0.432, 10494.643, 369.068, 52793.692 23/11/09,22:14:31,09,09,1, 11.9,1,1, -0.432, 10494.639, 369.063, 52793.683 23/11/09,22:14:31,10,09,1, 11.9,1,1, -0.432, 10494.622, 369.041, 52793.690 23/11/09,22:14:31,11,09,1, 11.9,1,1, -0.432, 10494.632, 369.051, 52793.666 23/11/09,22:14:31,12,09,1, 11.9,1,1, -0.432, 10494.633, 369.051, 52793.667 23/11/09,22:14:31,13,09,1, 11.9,1,1, -0.432, 10494.648, 369.069, 52793.710 23/11/09,22:14:31,14,09,1, 11.9,1,1, -0.432, 10494.643, 369.067, 52793.726 23/11/09,22:14:31,15,09,1, 11.9,1,1, -0.432, 10494.633, 369.063, 52793.712 23/11/09,22:14:31,16,09,1, 11.9,1,1, -0.432, 10494.633, 369.075, 52793.722 23/11/09,22:14:31,17,09,1, 11.9,1,1, -0.432, 10494.628, 369.069, 52793.713 23/11/09,22:14:31,18,09,1, 11.9,1,1, -0.432, 10494.626, 369.099, 52793.738 23/11/09,22:14:31,19,09,1, 11.9,1,1, -0.432, 10494.613, 369.050, 52793.718 23/11/09,22:14:32,00,09,1, 11.9,1,1, -0.428, 10494.608, 369.050, 52793.718 23/11/09,22:14:32,01,09,1, 11.9,1,1, -0.428, 10494.619, 369.070, 52793.678 23/11/09,22:14:32,02,09,1, 11.9,1,1, -0.428, 10494.633, 369.091, 52793.743 23/11/09,22:14:32,03,09,1, 11.9,1,1, -0.428, 10494.612, 369.075, 52793.762 23/11/09,22:14:32,04,09,1, 11.9,1,1, -0.428, 10494.582, 369.085, 52793.734 23/11/09,22:14:32,05,09,1, 11.9,1,1, -0.428, 10494.614, 369.080, 52793.738 23/11/09,22:14:32,06,09,1, 11.9,1,1, -0.428, 10494.597, 369.068, 52793.717 23/11/09,22:14:32,07,09,1, 11.9,1,1, -0.428, 10494.593, 369.089, 52793.727 23/11/09,22:14:32,08,09,1, 11.9,1,1, -0.428, 10494.595, 369.050, 52793.707 23/11/09,22:14:32,09,09,1, 11.9,1,1, -0.428, 10494.586, 369.062, 52793.686 23/11/09,22:14:32,10,09,1, 11.9,1,1, -0.428, 10494.595, 369.072, 52793.691 23/11/09,22:14:32,11,09,1, 11.9,1,1, -0.428, 10494.574, 369.051, 52793.708 23/11/09,22:14:32,12,09,1, 11.9,1,1, -0.428, 10494.586, 369.080, 52793.729 23/11/09,22:14:32,13,09,1, 11.9,1,1, -0.428, 10494.608, 369.068, 52793.717 23/11/09,22:14:32,14,09,1, 11.9,1,1, -0.428, 10494.583, 369.080, 52793.752 23/11/09,22:14:32,15,09,1, 11.9,1,1, -0.428, 10494.581, 369.082, 52793.749 23/11/09,22:14:32,16,09,1, 11.9,1,1, -0.428, 10494.599, 369.091, 52793.767 23/11/09,22:14:32,17,09,1, 11.9,1,1, -0.428, 10494.588, 369.079, 52793.709 23/11/09,22:14:32,18,09,1, 11.9,1,1, -0.428, 10494.551, 369.065, 52793.730 23/11/09,22:14:32,19,09,1, 11.9,1,1, -0.428, 10494.588, 369.098, 52793.774 23/11/09,22:14:33,00,09,1, 11.9,1,1, -0.427, 10494.583, 369.098, 52793.774 23/11/09,22:14:33,01,09,1, 11.9,1,1, -0.427, 10494.563, 369.102, 52793.765 23/11/09,22:14:33,02,09,1, 11.9,1,1, -0.427, 10494.548, 369.044, 52793.694 23/11/09,22:14:33,03,09,1, 11.9,1,1, -0.427, 10494.544, 369.095, 52793.705 23/11/09,22:14:33,04,09,1, 11.9,1,1, -0.427, 10494.571, 369.096, 52793.746 23/11/09,22:14:33,05,09,1, 11.9,1,1, -0.427, 10494.559, 369.101, 52793.759 23/11/09,22:14:33,06,09,1, 11.9,1,1, -0.427, 10494.580, 369.108, 52793.772 23/11/09,22:14:33,07,09,1, 11.9,1,1, -0.427, 10494.547, 369.088, 52793.702 23/11/09,22:14:33,08,09,1, 11.9,1,1, -0.427, 10494.565, 369.112, 52793.764 23/11/09,22:14:33,09,09,1, 11.9,1,1, -0.427, 10494.577, 369.087, 52793.746 23/11/09,22:14:33,10,09,1, 11.9,1,1, -0.427, 10494.563, 369.108, 52793.774 23/11/09,22:14:33,11,09,1, 11.9,1,1, -0.427, 10494.540, 369.114, 52793.751 23/11/09,22:14:33,12,09,1, 11.9,1,1, -0.427, 10494.568, 369.125, 52793.729 23/11/09,22:14:33,13,09,1, 11.9,1,1, -0.427, 10494.504, 369.154, 52793.950 23/11/09,22:14:33,14,09,1, 11.9,1,1, -0.427, 10494.533, 369.122, 52793.802 23/11/09,22:14:33,15,09,1, 11.9,1,1, -0.427, 10494.552, 369.109, 52793.839 23/11/09,22:14:33,16,09,1, 11.9,1,1, -0.427, 10494.547, 369.099, 52793.760 23/11/09,22:14:33,17,09,1, 11.9,1,1, -0.427, 10494.533, 369.110, 52793.814 23/11/09,22:14:33,18,09,1, 11.9,1,1, -0.427, 10494.559, 369.150, 52793.798 23/11/09,22:14:33,19,09,1, 11.9,1,1, -0.427, 10494.526, 369.111, 52793.809 23/11/09,22:14:34,00,09,1, 11.9,1,1, -0.430, 10494.524, 369.111, 52793.809 23/11/09,22:14:34,01,09,1, 11.9,1,1, -0.430, 10494.532, 369.094, 52793.783 23/11/09,22:14:34,02,09,1, 11.9,1,1, -0.430, 10494.540, 369.132, 52793.823 23/11/09,22:14:34,03,09,1, 11.9,1,1, -0.430, 10494.545, 369.087, 52793.792 23/11/09,22:14:34,04,09,1, 11.9,1,1, -0.430, 10494.519, 369.105, 52793.808 23/11/09,22:14:34,05,09,1, 11.9,1,1, -0.430, 10494.521, 369.125, 52793.825 23/11/09,22:14:34,06,09,1, 11.9,1,1, -0.430, 10494.532, 369.114, 52793.825 23/11/09,22:14:34,07,09,1, 11.9,1,1, -0.430, 10494.535, 369.155, 52793.820 23/11/09,22:14:34,08,09,1, 11.9,1,1, -0.430, 10494.535, 369.106, 52793.779 23/11/09,22:14:34,09,09,1, 11.9,1,1, -0.430, 10494.520, 369.138, 52793.788 23/11/09,22:14:34,10,09,1, 11.9,1,1, -0.430, 10494.508, 369.141, 52793.781 23/11/09,22:14:34,11,09,1, 11.9,1,1, -0.430, 10494.525, 369.140, 52793.783 23/11/09,22:14:34,12,09,1, 11.9,1,1, -0.430, 10494.532, 369.141, 52793.772 23/11/09,22:14:34,13,09,1, 11.9,1,1, -0.430, 10494.513, 369.120, 52793.775 23/11/09,22:14:34,14,09,1, 11.9,1,1, -0.430, 10494.521, 369.142, 52793.804 23/11/09,22:14:34,15,09,1, 11.9,1,1, -0.430, 10494.500, 369.132, 52793.746 23/11/09,22:14:34,16,09,1, 11.9,1,1, -0.430, 10494.517, 369.164, 52793.821 23/11/09,22:14:34,17,09,1, 11.9,1,1, -0.430, 10494.513, 369.131, 52793.805 23/11/09,22:14:34,18,09,1, 11.9,1,1, -0.430, 10494.481, 369.138, 52793.789 23/11/09,22:14:34,19,09,1, 11.9,1,1, -0.430, 10494.503, 369.161, 52793.813 23/11/09,22:14:35,00,09,1, 11.9,1,1, -0.429, 10494.499, 369.161, 52793.813 23/11/09,22:14:35,01,09,1, 11.9,1,1, -0.429, 10494.490, 369.174, 52793.799 23/11/09,22:14:35,02,09,1, 11.9,1,1, -0.429, 10494.497, 369.114, 52793.790 23/11/09,22:14:35,03,09,1, 11.9,1,1, -0.429, 10494.492, 369.140, 52793.842 23/11/09,22:14:35,04,09,1, 11.9,1,1, -0.429, 10494.488, 369.144, 52793.787 23/11/09,22:14:35,05,09,1, 11.9,1,1, -0.429, 10494.484, 369.156, 52793.803 23/11/09,22:14:35,06,09,1, 11.9,1,1, -0.429, 10494.489, 369.151, 52793.810 23/11/09,22:14:35,07,09,1, 11.9,1,1, -0.429, 10494.461, 369.152, 52793.786 23/11/09,22:14:35,08,09,1, 11.9,1,1, -0.429, 10494.470, 369.169, 52793.803 23/11/09,22:14:35,09,09,1, 11.9,1,1, -0.429, 10494.463, 369.172, 52793.759 23/11/09,22:14:35,10,09,1, 11.9,1,1, -0.429, 10494.474, 369.171, 52793.807 23/11/09,22:14:35,11,09,1, 11.9,1,1, -0.429, 10494.451, 369.170, 52793.801 23/11/09,22:14:35,12,09,1, 11.9,1,1, -0.429, 10494.462, 369.130, 52793.806 23/11/09,22:14:35,13,09,1, 11.9,1,1, -0.429, 10494.483, 369.173, 52793.813 23/11/09,22:14:35,14,09,1, 11.9,1,1, -0.429, 10494.435, 369.171, 52793.784 23/11/09,22:14:35,15,09,1, 11.9,1,1, -0.429, 10494.463, 369.183, 52793.790 23/11/09,22:14:35,16,09,1, 11.9,1,1, -0.429, 10494.460, 369.144, 52793.806 23/11/09,22:14:35,17,09,1, 11.9,1,1, -0.429, 10494.453, 369.192, 52793.799 23/11/09,22:14:35,18,09,1, 11.9,1,1, -0.429, 10494.483, 369.178, 52793.815 23/11/09,22:14:35,19,09,1, 11.9,1,1, -0.429, 10494.473, 369.176, 52793.847 23/11/09,22:14:36,00,09,1, 11.9,1,1, -0.428, 10494.466, 369.176, 52793.847 23/11/09,22:14:36,01,09,1, 11.9,1,1, -0.428, 10494.468, 369.143, 52793.807 23/11/09,22:14:36,02,09,1, 11.9,1,1, -0.428, 10494.457, 369.184, 52793.828 23/11/09,22:14:36,03,09,1, 11.9,1,1, -0.428, 10494.452, 369.185, 52793.820 23/11/09,22:14:36,04,09,1, 11.9,1,1, -0.428, 10494.461, 369.207, 52793.816 23/11/09,22:14:36,05,09,1, 11.9,1,1, -0.428, 10494.430, 369.176, 52793.824 23/11/09,22:14:36,06,09,1, 11.9,1,1, -0.428, 10494.453, 369.196, 52793.807 23/11/09,22:14:36,07,09,1, 11.9,1,1, -0.428, 10494.439, 369.190, 52793.880 23/11/09,22:14:36,08,09,1, 11.9,1,1, -0.428, 10494.429, 369.199, 52793.786 23/11/09,22:14:36,09,09,1, 11.9,1,1, -0.428, 10494.415, 369.157, 52793.844 23/11/09,22:14:36,10,09,1, 11.9,1,1, -0.428, 10494.409, 369.166, 52793.803 23/11/09,22:14:36,11,09,1, 11.9,1,1, -0.428, 10494.410, 369.189, 52793.801 23/11/09,22:14:36,12,09,1, 11.9,1,1, -0.428, 10494.423, 369.174, 52793.813 23/11/09,22:14:36,13,09,1, 11.9,1,1, -0.428, 10494.434, 369.174, 52793.815 23/11/09,22:14:36,14,09,1, 11.9,1,1, -0.428, 10494.412, 369.167, 52793.817 23/11/09,22:14:36,15,09,1, 11.9,1,1, -0.428, 10494.421, 369.172, 52793.824 23/11/09,22:14:36,16,09,1, 11.9,1,1, -0.428, 10494.433, 369.223, 52793.851 23/11/09,22:14:36,17,09,1, 11.9,1,1, -0.428, 10494.412, 369.170, 52793.786 23/11/09,22:14:36,18,09,1, 11.9,1,1, -0.428, 10494.401, 369.177, 52793.832 23/11/09,22:14:36,19,09,1, 11.9,1,1, -0.428, 10494.400, 369.190, 52793.802 23/11/09,22:14:37,00,09,1, 11.9,1,1, -0.427, 10494.399, 369.190, 52793.802 23/11/09,22:14:37,01,09,1, 11.9,1,1, -0.427, 10494.410, 369.202, 52793.825 23/11/09,22:14:37,02,09,1, 11.9,1,1, -0.427, 10494.411, 369.189, 52793.825 23/11/09,22:14:37,03,09,1, 11.9,1,1, -0.427, 10494.384, 369.191, 52793.871 23/11/09,22:14:37,04,09,1, 11.9,1,1, -0.427, 10494.380, 369.193, 52793.852 23/11/09,22:14:37,05,09,1, 11.9,1,1, -0.427, 10494.401, 369.227, 52793.873 23/11/09,22:14:37,06,09,1, 11.9,1,1, -0.427, 10494.396, 369.179, 52793.851 23/11/09,22:14:37,07,09,1, 11.9,1,1, -0.427, 10494.389, 369.201, 52793.827 23/11/09,22:14:37,08,09,1, 11.9,1,1, -0.427, 10494.381, 369.190, 52793.877 23/11/09,22:14:37,09,09,1, 11.9,1,1, -0.427, 10494.354, 369.187, 52793.551 23/11/09,22:14:37,10,09,1, 11.9,1,1, -0.427, 10494.370, 369.225, 52793.974 23/11/09,22:14:37,11,09,1, 11.9,1,1, -0.427, 10494.386, 369.187, 52793.910 23/11/09,22:14:37,12,09,1, 11.9,1,1, -0.427, 10494.373, 369.205, 52793.876 23/11/09,22:14:37,13,09,1, 11.9,1,1, -0.427, 10494.361, 369.191, 52793.854 23/11/09,22:14:37,14,09,1, 11.9,1,1, -0.427, 10494.376, 369.226, 52793.856 23/11/09,22:14:37,15,09,1, 11.9,1,1, -0.427, 10494.367, 369.217, 52793.853 23/11/09,22:14:37,16,09,1, 11.9,1,1, -0.427, 10494.366, 369.180, 52793.856 23/11/09,22:14:37,17,09,1, 11.9,1,1, -0.427, 10494.387, 369.218, 52793.862 23/11/09,22:14:37,18,09,1, 11.9,1,1, -0.427, 10494.376, 369.205, 52793.863 23/11/09,22:14:37,19,09,1, 11.9,1,1, -0.427, 10494.381, 369.252, 52793.893 23/11/09,22:14:38,00,09,1, 11.9,1,1, -0.424, 10494.374, 369.252, 52793.893 23/11/09,22:14:38,01,09,1, 11.9,1,1, -0.424, 10494.386, 369.237, 52793.892 23/11/09,22:14:38,02,09,1, 11.9,1,1, -0.424, 10494.350, 369.209, 52793.849 23/11/09,22:14:38,03,09,1, 11.9,1,1, -0.424, 10494.366, 369.220, 52793.882 23/11/09,22:14:38,04,09,1, 11.9,1,1, -0.424, 10494.386, 369.247, 52793.883 23/11/09,22:14:38,05,09,1, 11.9,1,1, -0.424, 10494.370, 369.211, 52793.876 23/11/09,22:14:38,06,09,1, 11.9,1,1, -0.424, 10494.375, 369.224, 52793.909 23/11/09,22:14:38,07,09,1, 11.9,1,1, -0.424, 10494.351, 369.225, 52793.888 23/11/09,22:14:38,08,09,1, 11.9,1,1, -0.424, 10494.376, 369.269, 52793.898 23/11/09,22:14:38,09,09,1, 11.9,1,1, -0.424, 10494.365, 369.230, 52793.885 23/11/09,22:14:38,10,09,1, 11.9,1,1, -0.424, 10494.376, 369.218, 52793.881 23/11/09,22:14:38,11,09,1, 11.9,1,1, -0.424, 10494.364, 369.252, 52793.912 23/11/09,22:14:38,12,09,1, 11.9,1,1, -0.424, 10494.381, 369.244, 52793.923 23/11/09,22:14:38,13,09,1, 11.9,1,1, -0.424, 10494.354, 369.245, 52793.926 23/11/09,22:14:38,14,09,1, 11.9,1,1, -0.424, 10494.355, 369.239, 52793.921 23/11/09,22:14:38,15,09,1, 11.9,1,1, -0.424, 10494.334, 369.244, 52793.890 23/11/09,22:14:38,16,09,1, 11.9,1,1, -0.424, 10494.345, 369.238, 52793.910 23/11/09,22:14:38,17,09,1, 11.9,1,1, -0.424, 10494.377, 369.258, 52793.945 23/11/09,22:14:38,18,09,1, 11.9,1,1, -0.424, 10494.345, 369.239, 52793.929 23/11/09,22:14:38,19,09,1, 11.9,1,1, -0.424, 10494.357, 369.204, 52793.904 23/11/09,22:14:39,00,09,1, 11.9,1,1, -0.425, 10494.349, 369.204, 52793.904 23/11/09,22:14:39,01,09,1, 11.9,1,1, -0.425, 10494.334, 369.246, 52793.916 23/11/09,22:14:39,02,09,1, 11.9,1,1, -0.425, 10494.354, 369.251, 52793.925 23/11/09,22:14:39,03,09,1, 11.9,1,1, -0.425, 10494.363, 369.241, 52793.892 23/11/09,22:14:39,04,09,1, 11.9,1,1, -0.425, 10494.332, 369.227, 52793.950 23/11/09,22:14:39,05,09,1, 11.9,1,1, -0.425, 10494.368, 369.273, 52793.939 23/11/09,22:14:39,06,09,1, 11.9,1,1, -0.425, 10494.349, 369.238, 52793.929 23/11/09,22:14:39,07,09,1, 11.9,1,1, -0.425, 10494.345, 369.266, 52793.934 23/11/09,22:14:39,08,09,1, 11.9,1,1, -0.425, 10494.336, 369.239, 52793.868 23/11/09,22:14:39,09,09,1, 11.9,1,1, -0.425, 10494.341, 369.258, 52793.917 23/11/09,22:14:39,10,09,1, 11.9,1,1, -0.425, 10494.328, 369.260, 52793.882 23/11/09,22:14:39,11,09,1, 11.9,1,1, -0.425, 10494.337, 369.253, 52793.912 23/11/09,22:14:39,12,09,1, 11.9,1,1, -0.425, 10494.318, 369.252, 52793.912 23/11/09,22:14:39,13,09,1, 11.9,1,1, -0.425, 10494.313, 369.254, 52793.900 23/11/09,22:14:39,14,09,1, 11.9,1,1, -0.425, 10494.341, 369.284, 52793.941 23/11/09,22:14:39,15,09,1, 11.9,1,1, -0.425, 10494.301, 369.246, 52793.917 23/11/09,22:14:39,16,09,1, 11.9,1,1, -0.425, 10494.324, 369.275, 52793.918 23/11/09,22:14:39,17,09,1, 11.9,1,1, -0.425, 10494.330, 369.265, 52793.855 23/11/09,22:14:39,18,09,1, 11.9,1,1, -0.425, 10494.309, 369.299, 52793.900 23/11/09,22:14:39,19,09,1, 11.9,1,1, -0.425, 10494.329, 369.304, 52793.924 23/11/09,22:14:40,00,09,1, 11.8,1,1, -0.430, 10494.324, 369.304, 52793.924 23/11/09,22:14:40,01,09,1, 11.8,1,1, -0.430, 10494.296, 369.311, 52794.058 23/11/09,22:14:40,02,09,1, 11.8,1,1, -0.430, 10494.292, 369.288, 52793.977 23/11/09,22:14:40,03,09,1, 11.8,1,1, -0.430, 10494.310, 369.320, 52793.955 23/11/09,22:14:40,04,09,1, 11.8,1,1, -0.430, 10494.313, 369.299, 52793.974 23/11/09,22:14:40,05,09,1, 11.8,1,1, -0.430, 10494.310, 369.312, 52793.950 23/11/09,22:14:40,06,09,1, 11.8,1,1, -0.430, 10494.297, 369.313, 52793.943 23/11/09,22:14:40,07,09,1, 11.8,1,1, -0.430, 10494.268, 369.290, 52793.914 23/11/09,22:14:40,08,09,1, 11.8,1,1, -0.430, 10494.295, 369.337, 52793.923 23/11/09,22:14:40,09,09,1, 11.8,1,1, -0.430, 10494.294, 369.300, 52793.923 23/11/09,22:14:40,10,09,1, 11.8,1,1, -0.430, 10494.298, 369.330, 52793.951 23/11/09,22:14:40,11,09,1, 11.8,1,1, -0.430, 10494.274, 369.293, 52793.928 23/11/09,22:14:40,12,09,1, 11.8,1,1, -0.430, 10494.297, 369.324, 52793.945 23/11/09,22:14:40,13,09,1, 11.8,1,1, -0.430, 10494.276, 369.325, 52793.923 23/11/09,22:14:40,14,09,1, 11.8,1,1, -0.430, 10494.275, 369.309, 52793.935 23/11/09,22:14:40,15,09,1, 11.8,1,1, -0.430, 10494.284, 369.326, 52793.941 23/11/09,22:14:40,16,09,1, 11.8,1,1, -0.430, 10494.269, 369.300, 52793.934 23/11/09,22:14:40,17,09,1, 11.8,1,1, -0.430, 10494.300, 369.340, 52793.948 23/11/09,22:14:40,18,09,1, 11.8,1,1, -0.430, 10494.289, 369.306, 52793.940 23/11/09,22:14:40,19,09,1, 11.8,1,1, -0.430, 10494.297, 369.325, 52793.955 23/11/09,22:14:41,00,09,1, 11.9,1,1, -0.428, 10494.291, 369.325, 52793.955 23/11/09,22:14:41,01,09,1, 11.9,1,1, -0.428, 10494.283, 369.332, 52793.903 23/11/09,22:14:41,02,09,1, 11.9,1,1, -0.428, 10494.288, 369.345, 52793.970 23/11/09,22:14:41,03,09,1, 11.9,1,1, -0.428, 10494.265, 369.349, 52793.935 23/11/09,22:14:41,04,09,1, 11.9,1,1, -0.428, 10494.301, 369.354, 52793.968 23/11/09,22:14:41,05,09,1, 11.9,1,1, -0.428, 10494.274, 369.360, 52793.956 23/11/09,22:14:41,06,09,1, 11.9,1,1, -0.428, 10494.264, 369.360, 52793.981 23/11/09,22:14:41,07,09,1, 11.9,1,1, -0.428, 10494.266, 369.356, 52793.971 23/11/09,22:14:41,08,09,1, 11.9,1,1, -0.428, 10494.266, 369.354, 52793.944 23/11/09,22:14:41,09,09,1, 11.9,1,1, -0.428, 10494.269, 369.361, 52793.956 23/11/09,22:14:41,10,09,1, 11.9,1,1, -0.428, 10494.256, 369.347, 52793.928 23/11/09,22:14:41,11,09,1, 11.9,1,1, -0.428, 10494.293, 369.371, 52793.970 23/11/09,22:14:41,12,09,1, 11.9,1,1, -0.428, 10494.260, 369.372, 52793.942 23/11/09,22:14:41,13,09,1, 11.9,1,1, -0.428, 10494.268, 369.365, 52793.949 23/11/09,22:14:41,14,09,1, 11.9,1,1, -0.428, 10494.250, 369.376, 52793.990 23/11/09,22:14:41,15,09,1, 11.9,1,1, -0.428, 10494.258, 369.369, 52793.955 23/11/09,22:14:41,16,09,1, 11.9,1,1, -0.428, 10494.261, 369.393, 52793.994 23/11/09,22:14:41,17,09,1, 11.9,1,1, -0.428, 10494.236, 369.379, 52793.948 23/11/09,22:14:41,18,09,1, 11.9,1,1, -0.428, 10494.223, 369.406, 52793.948 23/11/09,22:14:41,19,09,1, 11.9,1,1, -0.428, 10494.244, 369.402, 52793.982 23/11/09,22:14:42,00,09,1, 11.9,1,1, -0.428, 10494.241, 369.402, 52793.982 23/11/09,22:14:42,01,09,1, 11.9,1,1, -0.428, 10494.269, 369.391, 52794.050 23/11/09,22:14:42,02,09,1, 11.9,1,1, -0.428, 10494.219, 369.388, 52793.939 23/11/09,22:14:42,03,09,1, 11.9,1,1, -0.428, 10494.237, 369.402, 52793.996 23/11/09,22:14:42,04,09,1, 11.9,1,1, -0.428, 10494.246, 369.403, 52793.955 23/11/09,22:14:42,05,09,1, 11.9,1,1, -0.428, 10494.263, 369.405, 52793.962 23/11/09,22:14:42,06,09,1, 11.9,1,1, -0.428, 10494.229, 369.382, 52793.941 23/11/09,22:14:42,07,09,1, 11.9,1,1, -0.428, 10494.243, 369.419, 52794.006 23/11/09,22:14:42,08,09,1, 11.9,1,1, -0.428, 10494.228, 369.415, 52793.960 23/11/09,22:14:42,09,09,1, 11.9,1,1, -0.428, 10494.239, 369.411, 52793.978 23/11/09,22:14:42,10,09,1, 11.9,1,1, -0.428, 10494.232, 369.425, 52793.967 23/11/09,22:14:42,11,09,1, 11.9,1,1, -0.428, 10494.220, 369.385, 52793.949 23/11/09,22:14:42,12,09,1, 11.9,1,1, -0.428, 10494.216, 369.435, 52793.983 23/11/09,22:14:42,13,09,1, 11.9,1,1, -0.428, 10494.241, 369.425, 52793.944 23/11/09,22:14:42,14,09,1, 11.9,1,1, -0.428, 10494.223, 369.425, 52793.945 23/11/09,22:14:42,15,09,1, 11.9,1,1, -0.428, 10494.220, 369.413, 52793.979 23/11/09,22:14:42,16,09,1, 11.9,1,1, -0.428, 10494.230, 369.419, 52793.967 23/11/09,22:14:42,17,09,1, 11.9,1,1, -0.428, 10494.249, 369.441, 52794.003 23/11/09,22:14:42,18,09,1, 11.9,1,1, -0.428, 10494.233, 369.391, 52793.984 23/11/09,22:14:42,19,09,1, 11.9,1,1, -0.428, 10494.229, 369.429, 52793.997 23/11/09,22:14:43,00,09,1, 11.9,1,1, -0.426, 10494.224, 369.429, 52793.997 23/11/09,22:14:43,01,09,1, 11.9,1,1, -0.426, 10494.239, 369.443, 52794.015 23/11/09,22:14:43,02,09,1, 11.9,1,1, -0.426, 10494.221, 369.444, 52794.044 23/11/09,22:14:43,03,09,1, 11.9,1,1, -0.426, 10494.222, 369.435, 52794.015 23/11/09,22:14:43,04,09,1, 11.9,1,1, -0.426, 10494.223, 369.444, 52794.023 23/11/09,22:14:43,05,09,1, 11.9,1,1, -0.426, 10494.214, 369.426, 52793.981 23/11/09,22:14:43,06,09,1, 11.9,1,1, -0.426, 10494.226, 369.456, 52794.035 23/11/09,22:14:43,07,09,1, 11.9,1,1, -0.426, 10494.214, 369.428, 52793.997 23/11/09,22:14:43,08,09,1, 11.9,1,1, -0.426, 10494.196, 369.437, 52793.982 23/11/09,22:14:43,09,09,1, 11.9,1,1, -0.426, 10494.211, 369.423, 52794.015 23/11/09,22:14:43,10,09,1, 11.9,1,1, -0.426, 10494.202, 369.436, 52794.003 23/11/09,22:14:43,11,09,1, 11.9,1,1, -0.426, 10494.224, 369.473, 52794.004 23/11/09,22:14:43,12,09,1, 11.9,1,1, -0.426, 10494.225, 369.431, 52794.004 23/11/09,22:14:43,13,09,1, 11.9,1,1, -0.426, 10494.205, 369.450, 52794.028 23/11/09,22:14:43,14,09,1, 11.9,1,1, -0.426, 10494.192, 369.420, 52794.002 23/11/09,22:14:43,15,09,1, 11.9,1,1, -0.426, 10494.244, 369.475, 52794.044 23/11/09,22:14:43,16,09,1, 11.9,1,1, -0.426, 10494.236, 369.464, 52794.010 23/11/09,22:14:43,17,09,1, 11.9,1,1, -0.426, 10494.225, 369.450, 52794.017 23/11/09,22:14:43,18,09,1, 11.9,1,1, -0.426, 10494.221, 369.466, 52794.028 23/11/09,22:14:43,19,09,1, 11.9,1,1, -0.426, 10494.206, 369.464, 52794.034 23/11/09,22:14:44,00,09,1, 12.0,1,1, -0.427, 10494.199, 369.464, 52794.034 23/11/09,22:14:44,01,09,1, 12.0,1,1, -0.427, 10494.231, 369.477, 52794.029 23/11/09,22:14:44,02,09,1, 12.0,1,1, -0.427, 10494.231, 369.486, 52794.034 23/11/09,22:14:44,03,09,1, 12.0,1,1, -0.427, 10494.196, 369.476, 52794.025 23/11/09,22:14:44,04,09,1, 12.0,1,1, -0.427, 10494.246, 369.481, 52794.070 23/11/09,22:14:44,05,09,1, 12.0,1,1, -0.427, 10494.189, 369.492, 52794.092 23/11/09,22:14:44,06,09,1, 12.0,1,1, -0.427, 10494.215, 369.465, 52794.014 23/11/09,22:14:44,07,09,1, 12.0,1,1, -0.427, 10494.210, 369.490, 52794.056 23/11/09,22:14:44,08,09,1, 12.0,1,1, -0.427, 10494.184, 369.531, 52794.029 23/11/09,22:14:44,09,09,1, 12.0,1,1, -0.427, 10494.229, 369.504, 52794.060 23/11/09,22:14:44,10,09,1, 12.0,1,1, -0.427, 10494.212, 369.496, 52794.066 23/11/09,22:14:44,11,09,1, 12.0,1,1, -0.427, 10494.196, 369.506, 52794.059 23/11/09,22:14:44,12,09,1, 12.0,1,1, -0.427, 10494.231, 369.529, 52794.051 23/11/09,22:14:44,13,09,1, 12.0,1,1, -0.427, 10494.209, 369.501, 52794.081 23/11/09,22:14:44,14,09,1, 12.0,1,1, -0.427, 10494.195, 369.517, 52794.119 23/11/09,22:14:44,15,09,1, 12.0,1,1, -0.427, 10494.193, 369.497, 52794.005 23/11/09,22:14:44,16,09,1, 12.0,1,1, -0.427, 10494.198, 369.499, 52794.035 23/11/09,22:14:44,17,09,1, 12.0,1,1, -0.427, 10494.204, 369.531, 52794.051 23/11/09,22:14:44,18,09,1, 12.0,1,1, -0.427, 10494.200, 369.544, 52793.988 23/11/09,22:14:44,19,09,1, 12.0,1,1, -0.427, 10494.208, 369.527, 52794.079 23/11/09,22:14:45,00,09,1, 11.9,1,1, -0.427, 10494.207, 369.527, 52794.079 23/11/09,22:14:45,01,09,1, 11.9,1,1, -0.427, 10494.208, 369.544, 52794.065 23/11/09,22:14:45,02,09,1, 11.9,1,1, -0.427, 10494.205, 369.548, 52793.904 23/11/09,22:14:45,03,09,1, 11.9,1,1, -0.427, 10494.193, 369.558, 52794.098 23/11/09,22:14:45,04,09,1, 11.9,1,1, -0.427, 10494.194, 369.552, 52794.127 23/11/09,22:14:45,05,09,1, 11.9,1,1, -0.427, 10494.184, 369.534, 52794.068 23/11/09,22:14:45,06,09,1, 11.9,1,1, -0.427, 10494.207, 369.546, 52794.108 23/11/09,22:14:45,07,09,1, 11.9,1,1, -0.427, 10494.226, 369.551, 52794.030 23/11/09,22:14:45,08,09,1, 11.9,1,1, -0.427, 10494.213, 369.567, 52794.067 23/11/09,22:14:45,09,09,1, 11.9,1,1, -0.427, 10494.215, 369.531, 52794.039 23/11/09,22:14:45,10,09,1, 11.9,1,1, -0.427, 10494.218, 369.568, 52794.050 23/11/09,22:14:45,11,09,1, 11.9,1,1, -0.427, 10494.205, 369.562, 52794.066 23/11/09,22:14:45,12,09,1, 11.9,1,1, -0.427, 10494.214, 369.558, 52794.051 23/11/09,22:14:45,13,09,1, 11.9,1,1, -0.427, 10494.196, 369.582, 52794.038 23/11/09,22:14:45,14,09,1, 11.9,1,1, -0.427, 10494.194, 369.546, 52794.053 23/11/09,22:14:45,15,09,1, 11.9,1,1, -0.427, 10494.216, 369.605, 52794.101 23/11/09,22:14:45,16,09,1, 11.9,1,1, -0.427, 10494.218, 369.580, 52794.053 23/11/09,22:14:45,17,09,1, 11.9,1,1, -0.427, 10494.217, 369.578, 52794.093 23/11/09,22:14:45,18,09,1, 11.9,1,1, -0.427, 10494.208, 369.580, 52794.076 23/11/09,22:14:45,19,09,1, 11.9,1,1, -0.427, 10494.212, 369.578, 52794.059 23/11/09,22:14:46,00,09,1, 11.9,1,1, -0.426, 10494.207, 369.578, 52794.059 23/11/09,22:14:46,01,09,1, 11.9,1,1, -0.426, 10494.225, 369.586, 52794.076 23/11/09,22:14:46,02,09,1, 11.9,1,1, -0.426, 10494.231, 369.602, 52794.101 23/11/09,22:14:46,03,09,1, 11.9,1,1, -0.426, 10494.234, 369.556, 52794.084 23/11/09,22:14:46,04,09,1, 11.9,1,1, -0.426, 10494.234, 369.602, 52794.081 23/11/09,22:14:46,05,09,1, 11.9,1,1, -0.426, 10494.236, 369.604, 52794.064 23/11/09,22:14:46,06,09,1, 11.9,1,1, -0.426, 10494.244, 369.585, 52794.114 23/11/09,22:14:46,07,09,1, 11.9,1,1, -0.426, 10494.259, 369.611, 52794.140 23/11/09,22:14:46,08,09,1, 11.9,1,1, -0.426, 10494.233, 369.582, 52794.103 23/11/09,22:14:46,09,09,1, 11.9,1,1, -0.426, 10494.257, 369.592, 52794.099 23/11/09,22:14:46,10,09,1, 11.9,1,1, -0.426, 10494.223, 369.598, 52794.104 23/11/09,22:14:46,11,09,1, 11.9,1,1, -0.426, 10494.221, 369.584, 52794.090 23/11/09,22:14:46,12,09,1, 11.9,1,1, -0.426, 10494.241, 369.607, 52794.075 23/11/09,22:14:46,13,09,1, 11.9,1,1, -0.426, 10494.242, 369.601, 52794.089 23/11/09,22:14:46,14,09,1, 11.9,1,1, -0.426, 10494.209, 369.637, 52794.094 23/11/09,22:14:46,15,09,1, 11.9,1,1, -0.426, 10494.221, 369.606, 52794.075 23/11/09,22:14:46,16,09,1, 11.9,1,1, -0.426, 10494.222, 369.604, 52794.138 23/11/09,22:14:46,17,09,1, 11.9,1,1, -0.426, 10494.251, 369.620, 52794.098 23/11/09,22:14:46,18,09,1, 11.9,1,1, -0.426, 10494.255, 369.635, 52794.129 23/11/09,22:14:46,19,09,1, 11.9,1,1, -0.426, 10494.233, 369.631, 52794.117 23/11/09,22:14:47,00,09,1, 11.9,1,1, -0.427, 10494.232, 369.631, 52794.117 23/11/09,22:14:47,01,09,1, 11.9,1,1, -0.427, 10494.214, 369.646, 52794.112 23/11/09,22:14:47,02,09,1, 11.9,1,1, -0.427, 10494.224, 369.631, 52794.122 23/11/09,22:14:47,03,09,1, 11.9,1,1, -0.427, 10494.234, 369.658, 52794.145 23/11/09,22:14:47,04,09,1, 11.9,1,1, -0.427, 10494.242, 369.630, 52794.092 23/11/09,22:14:47,05,09,1, 11.9,1,1, -0.427, 10494.245, 369.640, 52794.091 23/11/09,22:14:47,06,09,1, 11.9,1,1, -0.427, 10494.263, 369.662, 52794.088 23/11/09,22:14:47,07,09,1, 11.9,1,1, -0.427, 10494.258, 369.666, 52794.108 23/11/09,22:14:47,08,09,1, 11.9,1,1, -0.427, 10494.259, 369.685, 52794.112 23/11/09,22:14:47,09,09,1, 11.9,1,1, -0.427, 10494.238, 369.654, 52794.108 23/11/09,22:14:47,10,09,1, 11.9,1,1, -0.427, 10494.254, 369.666, 52794.086 23/11/09,22:14:47,11,09,1, 11.9,1,1, -0.427, 10494.240, 369.660, 52794.122 23/11/09,22:14:47,12,09,1, 11.9,1,1, -0.427, 10494.228, 369.649, 52794.143 23/11/09,22:14:47,13,09,1, 11.9,1,1, -0.427, 10494.240, 369.677, 52794.151 23/11/09,22:14:47,14,09,1, 11.9,1,1, -0.427, 10494.259, 369.652, 52794.088 23/11/09,22:14:47,15,09,1, 11.9,1,1, -0.427, 10494.258, 369.684, 52794.135 23/11/09,22:14:47,16,09,1, 11.9,1,1, -0.427, 10494.234, 369.663, 52794.062 23/11/09,22:14:47,17,09,1, 11.9,1,1, -0.427, 10494.264, 369.671, 52794.111 23/11/09,22:14:47,18,09,1, 11.9,1,1, -0.427, 10494.246, 369.671, 52794.035 23/11/09,22:14:47,19,09,1, 11.9,1,1, -0.427, 10494.263, 369.701, 52794.090 23/11/09,22:14:48,00,09,1, 11.9,1,1, -0.428, 10494.257, 369.701, 52794.090 23/11/09,22:14:48,01,09,1, 11.9,1,1, -0.428, 10494.270, 369.703, 52794.131 23/11/09,22:14:48,02,09,1, 11.9,1,1, -0.428, 10494.248, 369.699, 52794.122 23/11/09,22:14:48,03,09,1, 11.9,1,1, -0.428, 10494.262, 369.659, 52794.069 23/11/09,22:14:48,04,09,1, 11.9,1,1, -0.428, 10494.241, 369.722, 52794.131 23/11/09,22:14:48,05,09,1, 11.9,1,1, -0.428, 10494.254, 369.730, 52794.094 23/11/09,22:14:48,06,09,1, 11.9,1,1, -0.428, 10494.265, 369.710, 52794.100 23/11/09,22:14:48,07,09,1, 11.9,1,1, -0.428, 10494.262, 369.698, 52794.073 23/11/09,22:14:48,08,09,1, 11.9,1,1, -0.428, 10494.250, 369.709, 52794.130 23/11/09,22:14:48,09,09,1, 11.9,1,1, -0.428, 10494.257, 369.711, 52794.127 23/11/09,22:14:48,10,09,1, 11.9,1,1, -0.428, 10494.231, 369.716, 52794.142 23/11/09,22:14:48,11,09,1, 11.9,1,1, -0.428, 10494.252, 369.726, 52794.147 23/11/09,22:14:48,12,09,1, 11.9,1,1, -0.428, 10494.264, 369.689, 52794.107 23/11/09,22:14:48,13,09,1, 11.9,1,1, -0.428, 10494.259, 369.716, 52794.105 23/11/09,22:14:48,14,09,1, 11.9,1,1, -0.428, 10494.270, 369.721, 52794.129 23/11/09,22:14:48,15,09,1, 11.9,1,1, -0.428, 10494.268, 369.722, 52794.117 23/11/09,22:14:48,16,09,1, 11.9,1,1, -0.428, 10494.265, 369.737, 52794.107 23/11/09,22:14:48,17,09,1, 11.9,1,1, -0.428, 10494.238, 369.731, 52794.140 23/11/09,22:14:48,18,09,1, 11.9,1,1, -0.428, 10494.274, 369.740, 52794.122 23/11/09,22:14:48,19,09,1, 11.9,1,1, -0.428, 10494.267, 369.720, 52794.127 23/11/09,22:14:49,00,09,1, 11.9,1,1, -0.423, 10494.266, 369.720, 52794.127 23/11/09,22:14:49,01,09,1, 11.9,1,1, -0.423, 10494.251, 369.720, 52794.112 23/11/09,22:14:49,02,09,1, 11.9,1,1, -0.423, 10494.273, 369.749, 52794.116 23/11/09,22:14:49,03,09,1, 11.9,1,1, -0.423, 10494.277, 369.775, 52794.162 23/11/09,22:14:49,04,09,1, 11.9,1,1, -0.423, 10494.257, 369.748, 52794.117 23/11/09,22:14:49,05,09,1, 11.9,1,1, -0.423, 10494.255, 369.762, 52794.194 23/11/09,22:14:49,06,09,1, 11.9,1,1, -0.423, 10494.263, 369.762, 52794.144 23/11/09,22:14:49,07,09,1, 11.9,1,1, -0.423, 10494.276, 369.788, 52794.137 23/11/09,22:14:49,08,09,1, 11.9,1,1, -0.423, 10494.295, 369.752, 52794.118 23/11/09,22:14:49,09,09,1, 11.9,1,1, -0.423, 10494.267, 369.748, 52794.101 23/11/09,22:14:49,10,09,1, 11.9,1,1, -0.423, 10494.272, 369.757, 52794.122 23/11/09,22:14:49,11,09,1, 11.9,1,1, -0.423, 10494.295, 369.752, 52794.119 23/11/09,22:14:49,12,09,1, 11.9,1,1, -0.423, 10494.305, 369.783, 52794.141 23/11/09,22:14:49,13,09,1, 11.9,1,1, -0.423, 10494.279, 369.776, 52794.155 23/11/09,22:14:49,14,09,1, 11.9,1,1, -0.423, 10494.287, 369.754, 52794.124 23/11/09,22:14:49,15,09,1, 11.9,1,1, -0.423, 10494.262, 369.786, 52794.127 23/11/09,22:14:49,16,09,1, 11.9,1,1, -0.423, 10494.298, 369.775, 52794.143 23/11/09,22:14:49,17,09,1, 11.9,1,1, -0.423, 10494.284, 369.808, 52794.118 23/11/09,22:14:49,18,09,1, 11.9,1,1, -0.423, 10494.287, 369.759, 52794.126 23/11/09,22:14:49,19,09,1, 11.9,1,1, -0.423, 10494.275, 369.791, 52794.139 23/11/09,22:14:50,00,09,1, 11.9,1,1, -0.431, 10494.274, 369.791, 52794.139 23/11/09,22:14:50,01,09,1, 11.9,1,1, -0.431, 10494.314, 369.800, 52794.151 23/11/09,22:14:50,02,09,1, 11.9,1,1, -0.431, 10494.305, 369.810, 52794.120 23/11/09,22:14:50,03,09,1, 11.9,1,1, -0.431, 10494.310, 369.784, 52794.121 23/11/09,22:14:50,04,09,1, 11.9,1,1, -0.431, 10494.309, 369.811, 52794.160 23/11/09,22:14:50,05,09,1, 11.9,1,1, -0.431, 10494.294, 369.804, 52794.141 23/11/09,22:14:50,06,09,1, 11.9,1,1, -0.431, 10494.282, 369.822, 52794.153 23/11/09,22:14:50,07,09,1, 11.9,1,1, -0.431, 10494.281, 369.802, 52794.153 23/11/09,22:14:50,08,09,1, 11.9,1,1, -0.431, 10494.316, 369.793, 52794.158 23/11/09,22:14:50,09,09,1, 11.9,1,1, -0.431, 10494.315, 369.804, 52794.106 23/11/09,22:14:50,10,09,1, 11.9,1,1, -0.431, 10494.336, 369.804, 52794.128 23/11/09,22:14:50,11,09,1, 11.9,1,1, -0.431, 10494.311, 369.870, 52794.165 23/11/09,22:14:50,12,09,1, 11.9,1,1, -0.431, 10494.326, 369.817, 52794.160 23/11/09,22:14:50,13,09,1, 11.9,1,1, -0.431, 10494.349, 369.842, 52794.145 23/11/09,22:14:50,14,09,1, 11.9,1,1, -0.431, 10494.309, 369.812, 52794.149 23/11/09,22:14:50,15,09,1, 11.9,1,1, -0.431, 10494.312, 369.833, 52794.182 23/11/09,22:14:50,16,09,1, 11.9,1,1, -0.431, 10494.314, 369.848, 52794.131 23/11/09,22:14:50,17,09,1, 11.9,1,1, -0.431, 10494.329, 369.827, 52794.152 23/11/09,22:14:50,18,09,1, 11.9,1,1, -0.431, 10494.347, 369.838, 52794.153 23/11/09,22:14:50,19,09,1, 11.9,1,1, -0.431, 10494.334, 369.829, 52794.171 23/11/09,22:14:51,00,09,1, 11.9,1,1, -0.424, 10494.332, 369.829, 52794.171 23/11/09,22:14:51,01,09,1, 11.9,1,1, -0.424, 10494.330, 369.827, 52794.111 23/11/09,22:14:51,02,09,1, 11.9,1,1, -0.424, 10494.350, 369.854, 52794.179 23/11/09,22:14:51,03,09,1, 11.9,1,1, -0.424, 10494.329, 369.828, 52794.191 23/11/09,22:14:51,04,09,1, 11.9,1,1, -0.424, 10494.355, 369.838, 52794.173 23/11/09,22:14:51,05,09,1, 11.9,1,1, -0.424, 10494.350, 369.854, 52794.149 23/11/09,22:14:51,06,09,1, 11.9,1,1, -0.424, 10494.350, 369.828, 52794.172 23/11/09,22:14:51,07,09,1, 11.9,1,1, -0.424, 10494.357, 369.859, 52794.169 23/11/09,22:14:51,08,09,1, 11.9,1,1, -0.424, 10494.349, 369.874, 52794.162 23/11/09,22:14:51,09,09,1, 11.9,1,1, -0.424, 10494.349, 369.858, 52794.120 23/11/09,22:14:51,10,09,1, 11.9,1,1, -0.424, 10494.370, 369.843, 52794.151 23/11/09,22:14:51,11,09,1, 11.9,1,1, -0.424, 10494.358, 369.838, 52794.124 23/11/09,22:14:51,12,09,1, 11.9,1,1, -0.424, 10494.383, 369.860, 52794.138 23/11/09,22:14:51,13,09,1, 11.9,1,1, -0.424, 10494.369, 369.838, 52794.117 23/11/09,22:14:51,14,09,1, 11.9,1,1, -0.424, 10494.366, 369.865, 52794.174 23/11/09,22:14:51,15,09,1, 11.9,1,1, -0.424, 10494.381, 369.861, 52794.156 23/11/09,22:14:51,16,09,1, 11.9,1,1, -0.424, 10494.360, 369.870, 52794.153 23/11/09,22:14:51,17,09,1, 11.9,1,1, -0.424, 10494.383, 369.871, 52794.160 23/11/09,22:14:51,18,09,1, 11.9,1,1, -0.424, 10494.400, 369.869, 52794.154 23/11/09,22:14:51,19,09,1, 11.9,1,1, -0.424, 10494.389, 369.883, 52794.164 23/11/09,22:14:52,00,09,1, 11.9,1,1, -0.427, 10494.382, 369.883, 52794.164 23/11/09,22:14:52,01,09,1, 11.9,1,1, -0.427, 10494.387, 369.886, 52794.175 23/11/09,22:14:52,02,09,1, 11.9,1,1, -0.427, 10494.383, 369.879, 52794.138 23/11/09,22:14:52,03,09,1, 11.9,1,1, -0.427, 10494.402, 369.906, 52794.164 23/11/09,22:14:52,04,09,1, 11.9,1,1, -0.427, 10494.403, 369.858, 52794.018 23/11/09,22:14:52,05,09,1, 11.9,1,1, -0.427, 10494.410, 369.840, 52794.101 23/11/09,22:14:52,06,09,1, 11.9,1,1, -0.427, 10494.392, 369.886, 52794.161 23/11/09,22:14:52,07,09,1, 11.9,1,1, -0.427, 10494.387, 369.868, 52794.135 23/11/09,22:14:52,08,09,1, 11.9,1,1, -0.427, 10494.405, 369.885, 52794.170 23/11/09,22:14:52,09,09,1, 11.9,1,1, -0.427, 10494.402, 369.864, 52794.180 23/11/09,22:14:52,10,09,1, 11.9,1,1, -0.427, 10494.419, 369.880, 52794.198 23/11/09,22:14:52,11,09,1, 11.9,1,1, -0.427, 10494.408, 369.876, 52794.205 23/11/09,22:14:52,12,09,1, 11.9,1,1, -0.427, 10494.393, 369.886, 52794.198 23/11/09,22:14:52,13,09,1, 11.9,1,1, -0.427, 10494.423, 369.890, 52794.169 23/11/09,22:14:52,14,09,1, 11.9,1,1, -0.427, 10494.390, 369.876, 52794.142 23/11/09,22:14:52,15,09,1, 11.9,1,1, -0.427, 10494.428, 369.901, 52794.123 23/11/09,22:14:52,16,09,1, 11.9,1,1, -0.427, 10494.427, 369.876, 52794.122 23/11/09,22:14:52,17,09,1, 11.9,1,1, -0.427, 10494.423, 369.896, 52794.146 23/11/09,22:14:52,18,09,1, 11.9,1,1, -0.427, 10494.429, 369.877, 52794.158 23/11/09,22:14:52,19,09,1, 11.9,1,1, -0.427, 10494.447, 369.895, 52794.176 23/11/09,22:14:53,00,09,1, 11.9,1,1, -0.425, 10494.441, 369.895, 52794.176 23/11/09,22:14:53,01,09,1, 11.9,1,1, -0.425, 10494.430, 369.876, 52794.171 23/11/09,22:14:53,02,09,1, 11.9,1,1, -0.425, 10494.422, 369.887, 52794.181 23/11/09,22:14:53,03,09,1, 11.9,1,1, -0.425, 10494.419, 369.890, 52794.160 23/11/09,22:14:53,04,09,1, 11.9,1,1, -0.425, 10494.430, 369.906, 52794.179 23/11/09,22:14:53,05,09,1, 11.9,1,1, -0.425, 10494.459, 369.898, 52794.162 23/11/09,22:14:53,06,09,1, 11.9,1,1, -0.425, 10494.448, 369.898, 52794.153 23/11/09,22:14:53,07,09,1, 11.9,1,1, -0.425, 10494.439, 369.904, 52794.189 23/11/09,22:14:53,08,09,1, 11.9,1,1, -0.425, 10494.438, 369.899, 52794.165 23/11/09,22:14:53,09,09,1, 11.9,1,1, -0.425, 10494.462, 369.928, 52794.186 23/11/09,22:14:53,10,09,1, 11.9,1,1, -0.425, 10494.451, 369.879, 52794.192 23/11/09,22:14:53,11,09,1, 11.9,1,1, -0.425, 10494.461, 369.906, 52794.200 23/11/09,22:14:53,12,09,1, 11.9,1,1, -0.425, 10494.453, 369.905, 52794.188 23/11/09,22:14:53,13,09,1, 11.9,1,1, -0.425, 10494.474, 369.915, 52794.200 23/11/09,22:14:53,14,09,1, 11.9,1,1, -0.425, 10494.460, 369.914, 52794.197 23/11/09,22:14:53,15,09,1, 11.9,1,1, -0.425, 10494.464, 369.895, 52794.164 23/11/09,22:14:53,16,09,1, 11.9,1,1, -0.425, 10494.484, 369.947, 52794.216 23/11/09,22:14:53,17,09,1, 11.9,1,1, -0.425, 10494.494, 369.913, 52794.200 23/11/09,22:14:53,18,09,1, 11.9,1,1, -0.425, 10494.495, 369.938, 52794.238 23/11/09,22:14:53,19,09,1, 11.9,1,1, -0.425, 10494.485, 369.913, 52794.194 23/11/09,22:14:54,00,09,1, 11.9,1,1, -0.427, 10494.483, 369.913, 52794.194 23/11/09,22:14:54,01,09,1, 11.9,1,1, -0.427, 10494.511, 369.932, 52794.204 23/11/09,22:14:54,02,09,1, 11.9,1,1, -0.427, 10494.492, 369.937, 52794.205 23/11/09,22:14:54,03,09,1, 11.9,1,1, -0.427, 10494.509, 369.940, 52794.235 23/11/09,22:14:54,04,09,1, 11.9,1,1, -0.427, 10494.490, 369.887, 52794.202 23/11/09,22:14:54,05,09,1, 11.9,1,1, -0.427, 10494.485, 369.924, 52794.227 23/11/09,22:14:54,06,09,1, 11.9,1,1, -0.427, 10494.483, 369.949, 52794.235 23/11/09,22:14:54,07,09,1, 11.9,1,1, -0.427, 10494.505, 369.955, 52794.213 23/11/09,22:14:54,08,09,1, 11.9,1,1, -0.427, 10494.485, 369.935, 52794.210 23/11/09,22:14:54,09,09,1, 11.9,1,1, -0.427, 10494.487, 369.904, 52794.208 23/11/09,22:14:54,10,09,1, 11.9,1,1, -0.427, 10494.542, 369.936, 52794.256 23/11/09,22:14:54,11,09,1, 11.9,1,1, -0.427, 10494.515, 369.919, 52794.203 23/11/09,22:14:54,12,09,1, 11.9,1,1, -0.427, 10494.524, 369.937, 52794.258 23/11/09,22:14:54,13,09,1, 11.9,1,1, -0.427, 10494.521, 369.910, 52794.184 23/11/09,22:14:54,14,09,1, 11.9,1,1, -0.427, 10494.523, 369.916, 52794.185 23/11/09,22:14:54,15,09,1, 11.9,1,1, -0.427, 10494.509, 369.932, 52794.207 23/11/09,22:14:54,16,09,1, 11.9,1,1, -0.427, 10494.507, 369.932, 52794.218 23/11/09,22:14:54,17,09,1, 11.9,1,1, -0.427, 10494.506, 369.967, 52794.453 23/11/09,22:14:54,18,09,1, 11.9,1,1, -0.427, 10494.555, 369.901, 52794.204 23/11/09,22:14:54,19,09,1, 11.9,1,1, -0.427, 10494.547, 369.945, 52794.181 23/11/09,22:14:55,00,09,1, 11.9,1,1, -0.426, 10494.541, 369.945, 52794.181 23/11/09,22:14:55,01,09,1, 11.9,1,1, -0.426, 10494.530, 369.933, 52794.182 23/11/09,22:14:55,02,09,1, 11.9,1,1, -0.426, 10494.511, 369.931, 52794.181 23/11/09,22:14:55,03,09,1, 11.9,1,1, -0.426, 10494.516, 369.906, 52794.159 23/11/09,22:14:55,04,09,1, 11.9,1,1, -0.426, 10494.534, 369.962, 52794.258 23/11/09,22:14:55,05,09,1, 11.9,1,1, -0.426, 10494.539, 369.940, 52794.251 23/11/09,22:14:55,06,09,1, 11.9,1,1, -0.426, 10494.520, 369.920, 52794.201 23/11/09,22:14:55,07,09,1, 11.9,1,1, -0.426, 10494.547, 369.932, 52794.230 23/11/09,22:14:55,08,09,1, 11.9,1,1, -0.426, 10494.553, 369.949, 52794.228 23/11/09,22:14:55,09,09,1, 11.9,1,1, -0.426, 10494.546, 369.956, 52794.219 23/11/09,22:14:55,10,09,1, 11.9,1,1, -0.426, 10494.550, 369.919, 52794.246 23/11/09,22:14:55,11,09,1, 11.9,1,1, -0.426, 10494.543, 369.953, 52794.227 23/11/09,22:14:55,12,09,1, 11.9,1,1, -0.426, 10494.587, 369.921, 52794.189 23/11/09,22:14:55,13,09,1, 11.9,1,1, -0.426, 10494.561, 369.935, 52794.207 23/11/09,22:14:55,14,09,1, 11.9,1,1, -0.426, 10494.555, 369.936, 52794.226 23/11/09,22:14:55,15,09,1, 11.9,1,1, -0.426, 10494.568, 369.922, 52794.219 23/11/09,22:14:55,16,09,1, 11.9,1,1, -0.426, 10494.555, 369.955, 52794.229 23/11/09,22:14:55,17,09,1, 11.9,1,1, -0.426, 10494.560, 369.956, 52794.203 23/11/09,22:14:55,18,09,1, 11.9,1,1, -0.426, 10494.568, 369.969, 52794.235 23/11/09,22:14:55,19,09,1, 11.9,1,1, -0.426, 10494.568, 369.907, 52794.194 23/11/09,22:14:56,00,09,1, 11.9,1,1, -0.427, 10494.566, 369.907, 52794.194 23/11/09,22:14:56,01,09,1, 11.9,1,1, -0.427, 10494.563, 369.919, 52794.187 23/11/09,22:14:56,02,09,1, 11.9,1,1, -0.427, 10494.589, 369.954, 52794.128 23/11/09,22:14:56,03,09,1, 11.9,1,1, -0.427, 10494.624, 369.949, 52794.243 23/11/09,22:14:56,04,09,1, 11.9,1,1, -0.427, 10494.625, 369.899, 52794.195 23/11/09,22:14:56,05,09,1, 11.9,1,1, -0.427, 10494.602, 369.962, 52794.212 23/11/09,22:14:56,06,09,1, 11.9,1,1, -0.427, 10494.584, 369.934, 52794.234 23/11/09,22:14:56,07,09,1, 11.9,1,1, -0.427, 10494.612, 369.983, 52794.207 23/11/09,22:14:56,08,09,1, 11.9,1,1, -0.427, 10494.574, 369.964, 52794.223 23/11/09,22:14:56,09,09,1, 11.9,1,1, -0.427, 10494.593, 369.949, 52794.207 23/11/09,22:14:56,10,09,1, 11.9,1,1, -0.427, 10494.596, 369.970, 52794.204 23/11/09,22:14:56,11,09,1, 11.9,1,1, -0.427, 10494.624, 369.970, 52794.187 23/11/09,22:14:56,12,09,1, 11.9,1,1, -0.427, 10494.632, 369.980, 52794.231 23/11/09,22:14:56,13,09,1, 11.9,1,1, -0.427, 10494.589, 369.949, 52794.219 23/11/09,22:14:56,14,09,1, 11.9,1,1, -0.427, 10494.633, 369.976, 52794.293 23/11/09,22:14:56,15,09,1, 11.9,1,1, -0.427, 10494.607, 369.967, 52794.183 23/11/09,22:14:56,16,09,1, 11.9,1,1, -0.427, 10494.598, 369.965, 52794.223 23/11/09,22:14:56,17,09,1, 11.9,1,1, -0.427, 10494.619, 369.971, 52794.220 23/11/09,22:14:56,18,09,1, 11.9,1,1, -0.427, 10494.625, 369.982, 52794.180 23/11/09,22:14:56,19,09,1, 11.9,1,1, -0.427, 10494.640, 370.002, 52794.208 23/11/09,22:14:57,00,09,1, 11.9,1,1, -0.426, 10494.633, 370.002, 52794.208 23/11/09,22:14:57,01,09,1, 11.9,1,1, -0.426, 10494.641, 369.950, 52794.176 23/11/09,22:14:57,02,09,1, 11.9,1,1, -0.426, 10494.643, 370.003, 52794.350 23/11/09,22:14:57,03,09,1, 11.9,1,1, -0.426, 10494.639, 369.996, 52794.352 23/11/09,22:14:57,04,09,1, 11.9,1,1, -0.426, 10494.659, 370.001, 52794.317 23/11/09,22:14:57,05,09,1, 11.9,1,1, -0.426, 10494.648, 369.981, 52794.303 23/11/09,22:14:57,06,09,1, 11.9,1,1, -0.426, 10494.696, 370.006, 52794.352 23/11/09,22:14:57,07,09,1, 11.9,1,1, -0.426, 10494.654, 369.981, 52794.442 23/11/09,22:14:57,08,09,1, 11.9,1,1, -0.426, 10494.703, 369.985, 52794.265 23/11/09,22:14:57,09,09,1, 11.9,1,1, -0.426, 10494.708, 369.994, 52794.294 23/11/09,22:14:57,10,09,1, 11.9,1,1, -0.426, 10494.740, 369.981, 52794.343 23/11/09,22:14:57,11,09,1, 11.9,1,1, -0.426, 10494.711, 369.992, 52794.339 23/11/09,22:14:57,12,09,1, 11.9,1,1, -0.426, 10494.697, 369.991, 52794.334 23/11/09,22:14:57,13,09,1, 11.9,1,1, -0.426, 10494.713, 369.990, 52794.345 23/11/09,22:14:57,14,09,1, 11.9,1,1, -0.426, 10494.726, 370.003, 52794.343 23/11/09,22:14:57,15,09,1, 11.9,1,1, -0.426, 10494.724, 369.998, 52794.482 23/11/09,22:14:57,16,09,1, 11.9,1,1, -0.426, 10494.758, 370.019, 52794.284 23/11/09,22:14:57,17,09,1, 11.9,1,1, -0.426, 10494.712, 370.006, 52794.369 23/11/09,22:14:57,18,09,1, 11.9,1,1, -0.426, 10494.755, 369.994, 52794.338 23/11/09,22:14:57,19,09,1, 11.9,1,1, -0.426, 10494.731, 369.978, 52794.314 23/11/09,22:14:58,00,09,1, 11.9,1,1, -0.423, 10494.725, 369.978, 52794.314 23/11/09,22:14:58,01,09,1, 11.9,1,1, -0.423, 10494.774, 370.020, 52794.363 23/11/09,22:14:58,02,09,1, 11.9,1,1, -0.423, 10494.746, 370.003, 52794.355 23/11/09,22:14:58,03,09,1, 11.9,1,1, -0.423, 10494.768, 369.990, 52794.365 23/11/09,22:14:58,04,09,1, 11.9,1,1, -0.423, 10494.794, 369.997, 52794.335 23/11/09,22:14:58,05,09,1, 11.9,1,1, -0.423, 10494.776, 369.984, 52794.327 23/11/09,22:14:58,06,09,1, 11.9,1,1, -0.423, 10494.786, 369.982, 52794.350 23/11/09,22:14:58,07,09,1, 11.9,1,1, -0.423, 10494.828, 370.000, 52794.322 23/11/09,22:14:58,08,09,1, 11.9,1,1, -0.423, 10494.792, 370.010, 52794.303 23/11/09,22:14:58,09,09,1, 11.9,1,1, -0.423, 10494.813, 369.994, 52794.354 23/11/09,22:14:58,10,09,1, 11.9,1,1, -0.423, 10494.802, 369.999, 52794.334 23/11/09,22:14:58,11,09,1, 11.9,1,1, -0.423, 10494.806, 369.984, 52794.334 23/11/09,22:14:58,12,09,1, 11.9,1,1, -0.423, 10494.819, 369.994, 52794.332 23/11/09,22:14:58,13,09,1, 11.9,1,1, -0.423, 10494.845, 369.975, 52794.375 23/11/09,22:14:58,14,09,1, 11.9,1,1, -0.423, 10494.833, 369.993, 52794.334 23/11/09,22:14:58,15,09,1, 11.9,1,1, -0.423, 10494.859, 369.996, 52794.343 23/11/09,22:14:58,16,09,1, 11.9,1,1, -0.423, 10494.837, 369.984, 52794.331 23/11/09,22:14:58,17,09,1, 11.9,1,1, -0.423, 10494.856, 369.995, 52794.327 23/11/09,22:14:58,18,09,1, 11.9,1,1, -0.423, 10494.854, 369.993, 52794.344 23/11/09,22:14:58,19,09,1, 11.9,1,1, -0.423, 10494.866, 369.981, 52794.344 23/11/09,22:14:59,00,09,1, 11.9,1,1, -0.427, 10494.858, 369.981, 52794.344 23/11/09,22:14:59,01,09,1, 11.9,1,1, -0.427, 10494.860, 370.001, 52794.340 23/11/09,22:14:59,02,09,1, 11.9,1,1, -0.427, 10494.887, 370.007, 52794.311 23/11/09,22:14:59,03,09,1, 11.9,1,1, -0.427, 10494.898, 370.008, 52794.333 23/11/09,22:14:59,04,09,1, 11.9,1,1, -0.427, 10494.898, 369.994, 52794.344 23/11/09,22:14:59,05,09,1, 11.9,1,1, -0.427, 10494.901, 369.995, 52794.312 23/11/09,22:14:59,06,09,1, 11.9,1,1, -0.427, 10494.904, 370.006, 52794.344 23/11/09,22:14:59,07,09,1, 11.9,1,1, -0.427, 10494.903, 370.010, 52794.360 23/11/09,22:14:59,08,09,1, 11.9,1,1, -0.427, 10494.913, 369.997, 52794.275 23/11/09,22:14:59,09,09,1, 11.9,1,1, -0.427, 10494.915, 370.003, 52794.319 23/11/09,22:14:59,10,09,1, 11.9,1,1, -0.427, 10494.934, 369.998, 52794.319 23/11/09,22:14:59,11,09,1, 11.9,1,1, -0.427, 10494.948, 370.013, 52794.319 23/11/09,22:14:59,12,09,1, 11.9,1,1, -0.427, 10494.922, 370.000, 52794.349 23/11/09,22:14:59,13,09,1, 11.9,1,1, -0.427, 10494.932, 370.005, 52794.338 23/11/09,22:14:59,14,09,1, 11.9,1,1, -0.427, 10494.959, 370.011, 52794.359 23/11/09,22:14:59,15,09,1, 11.9,1,1, -0.427, 10494.982, 370.010, 52794.339 23/11/09,22:14:59,16,09,1, 11.9,1,1, -0.427, 10494.970, 370.003, 52794.306 23/11/09,22:14:59,17,09,1, 11.9,1,1, -0.427, 10494.989, 370.002, 52794.328 23/11/09,22:14:59,18,09,1, 11.9,1,1, -0.427, 10494.985, 369.993, 52794.324 23/11/09,22:14:59,19,09,1, 11.9,1,1, -0.427, 10494.985, 370.034, 52794.321 23/11/09,22:15:00,00,09,1, 11.9,1,1, -0.429, 10494.983, 370.034, 52794.321 23/11/09,22:15:00,01,09,1, 11.9,1,1, -0.429, 10495.004, 370.015, 52794.335 23/11/09,22:15:00,02,09,1, 11.9,1,1, -0.429, 10495.014, 369.987, 52794.030 23/11/09,22:15:00,03,09,1, 11.9,1,1, -0.429, 10495.011, 369.992, 52794.151 23/11/09,22:15:00,04,09,1, 11.9,1,1, -0.429, 10495.037, 369.998, 52794.197 23/11/09,22:15:00,05,09,1, 11.9,1,1, -0.429, 10495.035, 369.974, 52794.192 23/11/09,22:15:00,06,09,1, 11.9,1,1, -0.429, 10495.016, 369.991, 52794.152 23/11/09,22:15:00,07,09,1, 11.9,1,1, -0.429, 10495.022, 369.990, 52794.180 23/11/09,22:15:00,08,09,1, 11.9,1,1, -0.429, 10495.036, 370.014, 52794.184 23/11/09,22:15:00,09,09,1, 11.9,1,1, -0.429, 10495.066, 369.993, 52794.187 23/11/09,22:15:00,10,09,1, 11.9,1,1, -0.429, 10495.074, 369.983, 52794.184 23/11/09,22:15:00,11,09,1, 11.9,1,1, -0.429, 10495.064, 369.995, 52794.169 23/11/09,22:15:00,12,09,1, 11.9,1,1, -0.429, 10495.090, 369.997, 52794.172 23/11/09,22:15:00,13,09,1, 11.9,1,1, -0.429, 10495.099, 370.032, 52794.199 23/11/09,22:15:00,14,09,1, 11.9,1,1, -0.429, 10495.106, 369.996, 52794.165 23/11/09,22:15:00,15,09,1, 11.9,1,1, -0.429, 10495.139, 370.004, 52794.176 23/11/09,22:15:00,16,09,1, 11.9,1,1, -0.429, 10495.135, 369.999, 52794.253 23/11/09,22:15:00,17,09,1, 11.9,1,1, -0.429, 10495.112, 370.016, 52794.235 23/11/09,22:15:00,18,09,1, 11.9,1,1, -0.429, 10495.129, 370.015, 52794.217 23/11/09,22:15:00,19,09,1, 11.9,1,1, -0.429, 10495.136, 370.006, 52794.180 23/11/09,22:15:01,00,09,1, 11.9,1,1, -0.428, 10495.133, 370.006, 52794.180 23/11/09,22:15:01,01,09,1, 11.9,1,1, -0.428, 10495.151, 369.976, 52794.153 23/11/09,22:15:01,02,09,1, 11.9,1,1, -0.428, 10495.159, 370.011, 52794.209 23/11/09,22:15:01,03,09,1, 11.9,1,1, -0.428, 10495.155, 369.995, 52794.191 23/11/09,22:15:01,04,09,1, 11.9,1,1, -0.428, 10495.172, 369.996, 52794.179 23/11/09,22:15:01,05,09,1, 11.9,1,1, -0.428, 10495.184, 370.018, 52794.209 23/11/09,22:15:01,06,09,1, 11.9,1,1, -0.428, 10495.168, 369.995, 52794.244 23/11/09,22:15:01,07,09,1, 11.9,1,1, -0.428, 10495.204, 370.007, 52794.197 23/11/09,22:15:01,08,09,1, 11.9,1,1, -0.428, 10495.186, 369.975, 52794.188 23/11/09,22:15:01,09,09,1, 11.9,1,1, -0.428, 10495.187, 370.012, 52794.166 23/11/09,22:15:01,10,09,1, 11.9,1,1, -0.428, 10495.211, 370.000, 52794.203 23/11/09,22:15:01,11,09,1, 11.9,1,1, -0.428, 10495.227, 369.993, 52794.186 23/11/09,22:15:01,12,09,1, 11.9,1,1, -0.428, 10495.226, 370.002, 52794.165 23/11/09,22:15:01,13,09,1, 11.9,1,1, -0.428, 10495.230, 369.958, 52794.155 23/11/09,22:15:01,14,09,1, 11.9,1,1, -0.428, 10495.239, 369.992, 52794.173 23/11/09,22:15:01,15,09,1, 11.9,1,1, -0.428, 10495.243, 369.989, 52794.152 23/11/09,22:15:01,16,09,1, 11.9,1,1, -0.428, 10495.241, 369.976, 52794.175 23/11/09,22:15:01,17,09,1, 11.9,1,1, -0.428, 10495.254, 369.994, 52794.201 23/11/09,22:15:01,18,09,1, 11.9,1,1, -0.428, 10495.279, 369.977, 52794.136 23/11/09,22:15:01,19,09,1, 11.9,1,1, -0.428, 10495.303, 370.037, 52794.162 23/11/09,22:15:02,00,09,1, 11.9,1,1, -0.427, 10495.300, 370.037, 52794.162 23/11/09,22:15:02,01,09,1, 11.9,1,1, -0.427, 10495.306, 369.990, 52794.163 23/11/09,22:15:02,02,09,1, 11.9,1,1, -0.427, 10495.310, 369.980, 52794.186 23/11/09,22:15:02,03,09,1, 11.9,1,1, -0.427, 10495.337, 369.971, 52794.145 23/11/09,22:15:02,04,09,1, 11.9,1,1, -0.427, 10495.349, 369.991, 52794.186 23/11/09,22:15:02,05,09,1, 11.9,1,1, -0.427, 10495.338, 369.973, 52794.176 23/11/09,22:15:02,06,09,1, 11.9,1,1, -0.427, 10495.345, 369.980, 52794.155 23/11/09,22:15:02,07,09,1, 11.9,1,1, -0.427, 10495.342, 369.973, 52794.165 23/11/09,22:15:02,08,09,1, 11.9,1,1, -0.427, 10495.368, 369.995, 52794.183 23/11/09,22:15:02,09,09,1, 11.9,1,1, -0.427, 10495.367, 369.970, 52794.178 23/11/09,22:15:02,10,09,1, 11.9,1,1, -0.427, 10495.401, 369.961, 52794.135 23/11/09,22:15:02,11,09,1, 11.9,1,1, -0.427, 10495.404, 369.967, 52794.187 23/11/09,22:15:02,12,09,1, 11.9,1,1, -0.427, 10495.403, 369.949, 52794.140 23/11/09,22:15:02,13,09,1, 11.9,1,1, -0.427, 10495.422, 369.982, 52794.180 23/11/09,22:15:02,14,09,1, 11.9,1,1, -0.427, 10495.434, 369.936, 52794.098 23/11/09,22:15:02,15,09,1, 11.9,1,1, -0.427, 10495.433, 369.963, 52794.135 23/11/09,22:15:02,16,09,1, 11.9,1,1, -0.427, 10495.436, 369.945, 52794.160 23/11/09,22:15:02,17,09,1, 11.9,1,1, -0.427, 10495.444, 369.961, 52794.166 23/11/09,22:15:02,18,09,1, 11.9,1,1, -0.427, 10495.474, 369.977, 52794.177 23/11/09,22:15:02,19,09,1, 11.9,1,1, -0.427, 10495.460, 369.938, 52794.170 23/11/09,22:15:03,00,09,1, 11.8,1,1, -0.427, 10495.459, 369.938, 52794.170 23/11/09,22:15:03,01,09,1, 11.8,1,1, -0.427, 10495.490, 369.975, 52794.144 23/11/09,22:15:03,02,09,1, 11.8,1,1, -0.427, 10495.501, 369.959, 52794.184 23/11/09,22:15:03,03,09,1, 11.8,1,1, -0.427, 10495.481, 369.942, 52794.136 23/11/09,22:15:03,04,09,1, 11.8,1,1, -0.427, 10495.501, 369.961, 52794.149 23/11/09,22:15:03,05,09,1, 11.8,1,1, -0.427, 10495.529, 369.951, 52794.173 23/11/09,22:15:03,06,09,1, 11.8,1,1, -0.427, 10495.500, 369.950, 52794.146 23/11/09,22:15:03,07,09,1, 11.8,1,1, -0.427, 10495.541, 369.961, 52794.147 23/11/09,22:15:03,08,09,1, 11.8,1,1, -0.427, 10495.537, 369.924, 52794.123 23/11/09,22:15:03,09,09,1, 11.8,1,1, -0.427, 10495.549, 369.934, 52794.114 23/11/09,22:15:03,10,09,1, 11.8,1,1, -0.427, 10495.542, 369.953, 52794.144 23/11/09,22:15:03,11,09,1, 11.8,1,1, -0.427, 10495.567, 369.931, 52794.154 23/11/09,22:15:03,12,09,1, 11.8,1,1, -0.427, 10495.583, 369.952, 52794.148 23/11/09,22:15:03,13,09,1, 11.8,1,1, -0.427, 10495.590, 369.922, 52794.120 23/11/09,22:15:03,14,09,1, 11.8,1,1, -0.427, 10495.609, 369.935, 52794.153 23/11/09,22:15:03,15,09,1, 11.8,1,1, -0.427, 10495.604, 369.904, 52794.133 23/11/09,22:15:03,16,09,1, 11.8,1,1, -0.427, 10495.622, 369.939, 52794.132 23/11/09,22:15:03,17,09,1, 11.8,1,1, -0.427, 10495.611, 369.909, 52794.149 23/11/09,22:15:03,18,09,1, 11.8,1,1, -0.427, 10495.619, 369.917, 52794.090 23/11/09,22:15:03,19,09,1, 11.8,1,1, -0.427, 10495.641, 369.950, 52794.120 23/11/09,22:15:04,00,09,1, 11.9,1,1, -0.426, 10495.634, 369.950, 52794.120 23/11/09,22:15:04,01,09,1, 11.9,1,1, -0.426, 10495.644, 369.935, 52794.114 23/11/09,22:15:04,02,09,1, 11.9,1,1, -0.426, 10495.666, 369.916, 52794.135 23/11/09,22:15:04,03,09,1, 11.9,1,1, -0.426, 10495.688, 369.924, 52794.168 23/11/09,22:15:04,04,09,1, 11.9,1,1, -0.426, 10495.703, 369.934, 52794.185 23/11/09,22:15:04,05,09,1, 11.9,1,1, -0.426, 10495.661, 369.932, 52794.237 23/11/09,22:15:04,06,09,1, 11.9,1,1, -0.426, 10495.740, 369.919, 52794.149 23/11/09,22:15:04,07,09,1, 11.9,1,1, -0.426, 10495.717, 369.901, 52794.124 23/11/09,22:15:04,08,09,1, 11.9,1,1, -0.426, 10495.738, 369.929, 52794.112 23/11/09,22:15:04,09,09,1, 11.9,1,1, -0.426, 10495.726, 369.925, 52794.096 23/11/09,22:15:04,10,09,1, 11.9,1,1, -0.426, 10495.744, 369.918, 52794.126 23/11/09,22:15:04,11,09,1, 11.9,1,1, -0.426, 10495.735, 369.929, 52794.115 23/11/09,22:15:04,12,09,1, 11.9,1,1, -0.426, 10495.750, 369.922, 52794.119 23/11/09,22:15:04,13,09,1, 11.9,1,1, -0.426, 10495.773, 369.916, 52794.137 23/11/09,22:15:04,14,09,1, 11.9,1,1, -0.426, 10495.771, 369.897, 52794.103 23/11/09,22:15:04,15,09,1, 11.9,1,1, -0.426, 10495.777, 369.898, 52794.129 23/11/09,22:15:04,16,09,1, 11.9,1,1, -0.426, 10495.785, 369.907, 52794.095 23/11/09,22:15:04,17,09,1, 11.9,1,1, -0.426, 10495.798, 369.900, 52794.089 23/11/09,22:15:04,18,09,1, 11.9,1,1, -0.426, 10495.814, 369.909, 52794.107 23/11/09,22:15:04,19,09,1, 11.9,1,1, -0.426, 10495.815, 369.874, 52794.078 23/11/09,22:15:05,00,09,1, 11.8,1,1, -0.430, 10495.809, 369.874, 52794.078 23/11/09,22:15:05,01,09,1, 11.8,1,1, -0.430, 10495.814, 369.889, 52794.094 23/11/09,22:15:05,02,09,1, 11.8,1,1, -0.430, 10495.829, 369.889, 52794.108 23/11/09,22:15:05,03,09,1, 11.8,1,1, -0.430, 10495.838, 369.886, 52794.085 23/11/09,22:15:05,04,09,1, 11.8,1,1, -0.430, 10495.847, 369.872, 52794.077 23/11/09,22:15:05,05,09,1, 11.8,1,1, -0.430, 10495.837, 369.873, 52794.084 23/11/09,22:15:05,06,09,1, 11.8,1,1, -0.430, 10495.841, 369.880, 52794.063 23/11/09,22:15:05,07,09,1, 11.8,1,1, -0.430, 10495.871, 369.877, 52794.093 23/11/09,22:15:05,08,09,1, 11.8,1,1, -0.430, 10495.863, 369.868, 52794.049 23/11/09,22:15:05,09,09,1, 11.8,1,1, -0.430, 10495.878, 369.874, 52794.056 23/11/09,22:15:05,10,09,1, 11.8,1,1, -0.430, 10495.911, 369.872, 52794.078 23/11/09,22:15:05,11,09,1, 11.8,1,1, -0.430, 10495.922, 369.858, 52794.081 23/11/09,22:15:05,12,09,1, 11.8,1,1, -0.430, 10495.917, 369.848, 52794.075 23/11/09,22:15:05,13,09,1, 11.8,1,1, -0.430, 10495.946, 369.828, 52794.033 23/11/09,22:15:05,14,09,1, 11.8,1,1, -0.430, 10495.943, 369.876, 52794.085 23/11/09,22:15:05,15,09,1, 11.8,1,1, -0.430, 10495.940, 369.846, 52794.072 23/11/09,22:15:05,16,09,1, 11.8,1,1, -0.430, 10495.962, 369.841, 52794.080 23/11/09,22:15:05,17,09,1, 11.8,1,1, -0.430, 10495.951, 369.839, 52794.070 23/11/09,22:15:05,18,09,1, 11.8,1,1, -0.430, 10495.969, 369.820, 52794.111 23/11/09,22:15:05,19,09,1, 11.8,1,1, -0.430, 10496.011, 369.857, 52794.098 23/11/09,22:15:06,00,09,1, 11.9,1,1, -0.426, 10496.010, 369.857, 52794.098 23/11/09,22:15:06,01,09,1, 11.9,1,1, -0.426, 10495.986, 369.857, 52794.084 23/11/09,22:15:06,02,09,1, 11.9,1,1, -0.426, 10496.003, 369.846, 52794.079 23/11/09,22:15:06,03,09,1, 11.9,1,1, -0.426, 10496.000, 369.845, 52794.080 23/11/09,22:15:06,04,09,1, 11.9,1,1, -0.426, 10496.017, 369.860, 52794.080 23/11/09,22:15:06,05,09,1, 11.9,1,1, -0.426, 10496.048, 369.810, 52794.067 23/11/09,22:15:06,06,09,1, 11.9,1,1, -0.426, 10496.056, 369.853, 52794.098 23/11/09,22:15:06,07,09,1, 11.9,1,1, -0.426, 10496.030, 369.827, 52794.078 23/11/09,22:15:06,08,09,1, 11.9,1,1, -0.426, 10496.080, 369.834, 52794.114 23/11/09,22:15:06,09,09,1, 11.9,1,1, -0.426, 10496.060, 369.837, 52794.078 23/11/09,22:15:06,10,09,1, 11.9,1,1, -0.426, 10496.060, 369.807, 52794.025 23/11/09,22:15:06,11,09,1, 11.9,1,1, -0.426, 10496.108, 369.815, 52793.792 23/11/09,22:15:06,12,09,1, 11.9,1,1, -0.426, 10496.079, 369.818, 52794.029 23/11/09,22:15:06,13,09,1, 11.9,1,1, -0.426, 10496.096, 369.831, 52794.091 23/11/09,22:15:06,14,09,1, 11.9,1,1, -0.426, 10496.107, 369.792, 52794.059 23/11/09,22:15:06,15,09,1, 11.9,1,1, -0.426, 10496.147, 369.823, 52794.078 23/11/09,22:15:06,16,09,1, 11.9,1,1, -0.426, 10496.150, 369.811, 52794.085 23/11/09,22:15:06,17,09,1, 11.9,1,1, -0.426, 10496.164, 369.814, 52794.065 23/11/09,22:15:06,18,09,1, 11.9,1,1, -0.426, 10496.167, 369.802, 52794.091 23/11/09,22:15:06,19,09,1, 11.9,1,1, -0.426, 10496.168, 369.790, 52794.024 23/11/09,22:15:07,00,09,1, 11.9,1,1, -0.426, 10496.168, 369.790, 52794.024 23/11/09,22:15:07,01,09,1, 11.9,1,1, -0.426, 10496.185, 369.816, 52794.082 23/11/09,22:15:07,02,09,1, 11.9,1,1, -0.426, 10496.208, 369.799, 52794.096 23/11/09,22:15:07,03,09,1, 11.9,1,1, -0.426, 10496.221, 369.787, 52794.100 23/11/09,22:15:07,04,09,1, 11.9,1,1, -0.426, 10496.208, 369.793, 52794.065 23/11/09,22:15:07,05,09,1, 11.9,1,1, -0.426, 10496.238, 369.818, 52794.123 23/11/09,22:15:07,06,09,1, 11.9,1,1, -0.426, 10496.235, 369.789, 52794.050 23/11/09,22:15:07,07,09,1, 11.9,1,1, -0.426, 10496.238, 369.810, 52794.094 23/11/09,22:15:07,08,09,1, 11.9,1,1, -0.426, 10496.253, 369.786, 52794.089 23/11/09,22:15:07,09,09,1, 11.9,1,1, -0.426, 10496.267, 369.802, 52794.103 23/11/09,22:15:07,10,09,1, 11.9,1,1, -0.426, 10496.264, 369.797, 52794.104 23/11/09,22:15:07,11,09,1, 11.9,1,1, -0.426, 10496.264, 369.783, 52794.097 23/11/09,22:15:07,12,09,1, 11.9,1,1, -0.426, 10496.264, 369.814, 52794.196 23/11/09,22:15:07,13,09,1, 11.9,1,1, -0.426, 10496.260, 369.783, 52794.050 23/11/09,22:15:07,14,09,1, 11.9,1,1, -0.426, 10496.325, 369.829, 52794.101 23/11/09,22:15:07,15,09,1, 11.9,1,1, -0.426, 10496.303, 369.795, 52794.097 23/11/09,22:15:07,16,09,1, 11.9,1,1, -0.426, 10496.317, 369.777, 52794.082 23/11/09,22:15:07,17,09,1, 11.9,1,1, -0.426, 10496.315, 369.799, 52794.060 23/11/09,22:15:07,18,09,1, 11.9,1,1, -0.426, 10496.330, 369.799, 52794.090 23/11/09,22:15:07,19,09,1, 11.9,1,1, -0.426, 10496.338, 369.808, 52794.065 23/11/09,22:15:08,00,09,1, 11.9,1,1, -0.424, 10496.335, 369.808, 52794.065 23/11/09,22:15:08,01,09,1, 11.9,1,1, -0.424, 10496.351, 369.789, 52794.019 23/11/09,22:15:08,02,09,1, 11.9,1,1, -0.424, 10496.356, 369.769, 52794.019 23/11/09,22:15:08,03,09,1, 11.9,1,1, -0.424, 10496.388, 369.780, 52794.033 23/11/09,22:15:08,04,09,1, 11.9,1,1, -0.424, 10496.390, 369.783, 52794.006 23/11/09,22:15:08,05,09,1, 11.9,1,1, -0.424, 10496.384, 369.762, 52794.019 23/11/09,22:15:08,06,09,1, 11.9,1,1, -0.424, 10496.419, 369.797, 52794.048 23/11/09,22:15:08,07,09,1, 11.9,1,1, -0.424, 10496.426, 369.781, 52794.038 23/11/09,22:15:08,08,09,1, 11.9,1,1, -0.424, 10496.414, 369.783, 52794.020 23/11/09,22:15:08,09,09,1, 11.9,1,1, -0.424, 10496.425, 369.744, 52794.020 23/11/09,22:15:08,10,09,1, 11.9,1,1, -0.424, 10496.432, 369.752, 52794.000 23/11/09,22:15:08,11,09,1, 11.9,1,1, -0.424, 10496.449, 369.774, 52794.074 23/11/09,22:15:08,12,09,1, 11.9,1,1, -0.424, 10496.454, 369.766, 52794.017 23/11/09,22:15:08,13,09,1, 11.9,1,1, -0.424, 10496.470, 369.785, 52794.029 23/11/09,22:15:08,14,09,1, 11.9,1,1, -0.424, 10496.453, 369.753, 52794.045 23/11/09,22:15:08,15,09,1, 11.9,1,1, -0.424, 10496.492, 369.745, 52794.039 23/11/09,22:15:08,16,09,1, 11.9,1,1, -0.424, 10496.495, 369.752, 52794.034 23/11/09,22:15:08,17,09,1, 11.9,1,1, -0.424, 10496.499, 369.733, 52794.012 23/11/09,22:15:08,18,09,1, 11.9,1,1, -0.424, 10496.514, 369.744, 52794.053 23/11/09,22:15:08,19,09,1, 11.9,1,1, -0.424, 10496.502, 369.742, 52794.039 23/11/09,22:15:09,00,09,1, 11.9,1,1, -0.424, 10496.494, 369.742, 52794.039 23/11/09,22:15:09,01,09,1, 11.9,1,1, -0.424, 10496.534, 369.750, 52794.028 23/11/09,22:15:09,02,09,1, 11.9,1,1, -0.424, 10496.535, 369.717, 52794.056 23/11/09,22:15:09,03,09,1, 11.9,1,1, -0.424, 10496.575, 369.746, 52794.039 23/11/09,22:15:09,04,09,1, 11.9,1,1, -0.424, 10496.539, 369.746, 52794.011 23/11/09,22:15:09,05,09,1, 11.9,1,1, -0.424, 10496.566, 369.725, 52794.003 23/11/09,22:15:09,06,09,1, 11.9,1,1, -0.424, 10496.555, 369.701, 52793.952 23/11/09,22:15:09,07,09,1, 11.9,1,1, -0.424, 10496.585, 369.722, 52794.011 23/11/09,22:15:09,08,09,1, 11.9,1,1, -0.424, 10496.597, 369.721, 52794.024 23/11/09,22:15:09,09,09,1, 11.9,1,1, -0.424, 10496.602, 369.734, 52793.990 23/11/09,22:15:09,10,09,1, 11.9,1,1, -0.424, 10496.607, 369.749, 52794.001 23/11/09,22:15:09,11,09,1, 11.9,1,1, -0.424, 10496.619, 369.723, 52794.000 23/11/09,22:15:09,12,09,1, 11.9,1,1, -0.424, 10496.633, 369.736, 52794.034 23/11/09,22:15:09,13,09,1, 11.9,1,1, -0.424, 10496.615, 369.713, 52793.987 23/11/09,22:15:09,14,09,1, 11.9,1,1, -0.424, 10496.634, 369.733, 52794.019 23/11/09,22:15:09,15,09,1, 11.9,1,1, -0.424, 10496.624, 369.722, 52793.982 23/11/09,22:15:09,16,09,1, 11.9,1,1, -0.424, 10496.630, 369.691, 52793.965 23/11/09,22:15:09,17,09,1, 11.9,1,1, -0.424, 10496.647, 369.700, 52794.038 23/11/09,22:15:09,18,09,1, 11.9,1,1, -0.424, 10496.661, 369.722, 52793.984 23/11/09,22:15:09,19,09,1, 11.9,1,1, -0.424, 10496.673, 369.711, 52794.018 23/11/09,22:15:10,00,09,1, 11.8,1,1, -0.424, 10496.669, 369.711, 52794.018 23/11/09,22:15:10,01,09,1, 11.8,1,1, -0.424, 10496.672, 369.713, 52794.014 23/11/09,22:15:10,02,09,1, 11.8,1,1, -0.424, 10496.679, 369.704, 52794.037 23/11/09,22:15:10,03,09,1, 11.8,1,1, -0.424, 10496.696, 369.692, 52793.990 23/11/09,22:15:10,04,09,1, 11.8,1,1, -0.424, 10496.707, 369.697, 52794.030 23/11/09,22:15:10,05,09,1, 11.8,1,1, -0.424, 10496.726, 369.680, 52793.980 23/11/09,22:15:10,06,09,1, 11.8,1,1, -0.424, 10496.708, 369.680, 52793.991 23/11/09,22:15:10,07,09,1, 11.8,1,1, -0.424, 10496.718, 369.696, 52794.021 23/11/09,22:15:10,08,09,1, 11.8,1,1, -0.424, 10496.717, 369.676, 52793.954 23/11/09,22:15:10,09,09,1, 11.8,1,1, -0.424, 10496.720, 369.690, 52793.979 23/11/09,22:15:10,10,09,1, 11.8,1,1, -0.424, 10496.726, 369.674, 52793.964 23/11/09,22:15:10,11,09,1, 11.8,1,1, -0.424, 10496.749, 369.724, 52793.870 23/11/09,22:15:10,12,09,1, 11.8,1,1, -0.424, 10496.723, 369.686, 52793.977 23/11/09,22:15:10,13,09,1, 11.8,1,1, -0.424, 10496.775, 369.686, 52794.034 23/11/09,22:15:10,14,09,1, 11.8,1,1, -0.424, 10496.763, 369.691, 52793.993 23/11/09,22:15:10,15,09,1, 11.8,1,1, -0.424, 10496.779, 369.682, 52793.979 23/11/09,22:15:10,16,09,1, 11.8,1,1, -0.424, 10496.794, 369.686, 52794.033 23/11/09,22:15:10,17,09,1, 11.8,1,1, -0.424, 10496.787, 369.644, 52793.971 23/11/09,22:15:10,18,09,1, 11.8,1,1, -0.424, 10496.796, 369.671, 52794.003 23/11/09,22:15:10,19,09,1, 11.8,1,1, -0.424, 10496.792, 369.665, 52793.984 23/11/09,22:15:11,00,09,1, 11.9,1,1, -0.428, 10496.786, 369.665, 52793.984 23/11/09,22:15:11,01,09,1, 11.9,1,1, -0.428, 10496.832, 369.661, 52793.964 23/11/09,22:15:11,02,09,1, 11.9,1,1, -0.428, 10496.827, 369.654, 52793.967 23/11/09,22:15:11,03,09,1, 11.9,1,1, -0.428, 10496.858, 369.691, 52794.004 23/11/09,22:15:11,04,09,1, 11.9,1,1, -0.428, 10496.851, 369.666, 52793.971 23/11/09,22:15:11,05,09,1, 11.9,1,1, -0.428, 10496.846, 369.670, 52793.989 23/11/09,22:15:11,06,09,1, 11.9,1,1, -0.428, 10496.847, 369.648, 52793.981 23/11/09,22:15:11,07,09,1, 11.9,1,1, -0.428, 10496.868, 369.635, 52793.996 23/11/09,22:15:11,08,09,1, 11.9,1,1, -0.428, 10496.874, 369.677, 52794.003 23/11/09,22:15:11,09,09,1, 11.9,1,1, -0.428, 10496.859, 369.641, 52793.965 23/11/09,22:15:11,10,09,1, 11.9,1,1, -0.428, 10496.893, 369.644, 52793.956 23/11/09,22:15:11,11,09,1, 11.9,1,1, -0.428, 10496.857, 369.628, 52793.950 23/11/09,22:15:11,12,09,1, 11.9,1,1, -0.428, 10496.912, 369.658, 52793.988 23/11/09,22:15:11,13,09,1, 11.9,1,1, -0.428, 10496.903, 369.639, 52793.979 23/11/09,22:15:11,14,09,1, 11.9,1,1, -0.428, 10496.930, 369.598, 52793.965 23/11/09,22:15:11,15,09,1, 11.9,1,1, -0.428, 10496.931, 369.650, 52793.964 23/11/09,22:15:11,16,09,1, 11.9,1,1, -0.428, 10496.923, 369.637, 52793.944 23/11/09,22:15:11,17,09,1, 11.9,1,1, -0.428, 10496.944, 369.671, 52793.952 23/11/09,22:15:11,18,09,1, 11.9,1,1, -0.428, 10496.920, 369.623, 52793.934 23/11/09,22:15:11,19,09,1, 11.9,1,1, -0.428, 10496.950, 369.615, 52793.964 23/11/09,22:15:12,00,09,1, 11.9,1,1, -0.423, 10496.944, 369.615, 52793.964 23/11/09,22:15:12,01,09,1, 11.9,1,1, -0.423, 10496.937, 369.623, 52793.951 23/11/09,22:15:12,02,09,1, 11.9,1,1, -0.423, 10496.960, 369.649, 52793.957 23/11/09,22:15:12,03,09,1, 11.9,1,1, -0.423, 10496.939, 369.605, 52793.960 23/11/09,22:15:12,04,09,1, 11.9,1,1, -0.423, 10496.972, 369.633, 52793.956 23/11/09,22:15:12,05,09,1, 11.9,1,1, -0.423, 10496.971, 369.591, 52793.957 23/11/09,22:15:12,06,09,1, 11.9,1,1, -0.423, 10496.972, 369.606, 52793.976 23/11/09,22:15:12,07,09,1, 11.9,1,1, -0.423, 10496.969, 369.605, 52793.934 23/11/09,22:15:12,08,09,1, 11.9,1,1, -0.423, 10496.973, 369.589, 52793.961 23/11/09,22:15:12,09,09,1, 11.9,1,1, -0.423, 10496.988, 369.626, 52793.975 23/11/09,22:15:12,10,09,1, 11.9,1,1, -0.423, 10497.002, 369.601, 52793.926 23/11/09,22:15:12,11,09,1, 11.9,1,1, -0.423, 10496.991, 369.606, 52793.925 23/11/09,22:15:12,12,09,1, 11.9,1,1, -0.423, 10496.989, 369.615, 52793.927 23/11/09,22:15:12,13,09,1, 11.9,1,1, -0.423, 10497.017, 369.592, 52793.939 23/11/09,22:15:12,14,09,1, 11.9,1,1, -0.423, 10497.019, 369.618, 52793.917 23/11/09,22:15:12,15,09,1, 11.9,1,1, -0.423, 10497.023, 369.571, 52793.930 23/11/09,22:15:12,16,09,1, 11.9,1,1, -0.423, 10497.005, 369.598, 52793.958 23/11/09,22:15:12,17,09,1, 11.9,1,1, -0.423, 10497.019, 369.572, 52793.906 23/11/09,22:15:12,18,09,1, 11.9,1,1, -0.423, 10497.028, 369.609, 52793.973 23/11/09,22:15:12,19,09,1, 11.9,1,1, -0.423, 10497.030, 369.597, 52793.932 23/11/09,22:15:13,00,09,1, 11.9,1,1, -0.425, 10497.028, 369.597, 52793.932 23/11/09,22:15:13,01,09,1, 11.9,1,1, -0.425, 10497.054, 369.589, 52793.919 23/11/09,22:15:13,02,09,1, 11.9,1,1, -0.425, 10497.051, 369.556, 52793.917 23/11/09,22:15:13,03,09,1, 11.9,1,1, -0.425, 10497.039, 369.597, 52793.952 23/11/09,22:15:13,04,09,1, 11.9,1,1, -0.425, 10497.075, 369.592, 52793.933 23/11/09,22:15:13,05,09,1, 11.9,1,1, -0.425, 10497.062, 369.569, 52793.935 23/11/09,22:15:13,06,09,1, 11.9,1,1, -0.425, 10497.076, 369.589, 52793.927 23/11/09,22:15:13,07,09,1, 11.9,1,1, -0.425, 10497.077, 369.568, 52793.930 23/11/09,22:15:13,08,09,1, 11.9,1,1, -0.425, 10497.098, 369.600, 52793.946 23/11/09,22:15:13,09,09,1, 11.9,1,1, -0.425, 10497.080, 369.573, 52793.898 23/11/09,22:15:13,10,09,1, 11.9,1,1, -0.425, 10497.127, 369.595, 52793.911 23/11/09,22:15:13,11,09,1, 11.9,1,1, -0.425, 10497.095, 369.574, 52793.957 23/11/09,22:15:13,12,09,1, 11.9,1,1, -0.425, 10497.114, 369.556, 52793.972 23/11/09,22:15:13,13,09,1, 11.9,1,1, -0.425, 10497.125, 369.566, 52793.953 23/11/09,22:15:13,14,09,1, 11.9,1,1, -0.425, 10497.122, 369.589, 52793.959 23/11/09,22:15:13,15,09,1, 11.9,1,1, -0.425, 10497.118, 369.610, 52793.981 23/11/09,22:15:13,16,09,1, 11.9,1,1, -0.425, 10497.111, 369.570, 52793.934 23/11/09,22:15:13,17,09,1, 11.9,1,1, -0.425, 10497.115, 369.544, 52793.938 23/11/09,22:15:13,18,09,1, 11.9,1,1, -0.425, 10497.108, 369.570, 52793.928 23/11/09,22:15:13,19,09,1, 11.9,1,1, -0.425, 10497.147, 369.555, 52793.921 23/11/09,22:15:14,00,08,1, 11.9,1,1, -0.425, 10497.144, 369.555, 52793.921 23/11/09,22:15:14,01,08,1, 11.9,1,1, -0.425, 10497.155, 369.558, 52793.937 23/11/09,22:15:14,02,08,1, 11.9,1,1, -0.425, 10497.168, 369.564, 52793.941 23/11/09,22:15:14,03,08,1, 11.9,1,1, -0.425, 10497.155, 369.544, 52793.915 23/11/09,22:15:14,04,08,1, 11.9,1,1, -0.425, 10497.171, 369.574, 52793.975 23/11/09,22:15:14,05,08,1, 11.9,1,1, -0.425, 10497.191, 369.567, 52793.931 23/11/09,22:15:14,06,08,1, 11.9,1,1, -0.425, 10497.175, 369.535, 52793.929 23/11/09,22:15:14,07,08,1, 11.9,1,1, -0.425, 10497.180, 369.551, 52793.944 23/11/09,22:15:14,08,08,1, 11.9,1,1, -0.425, 10497.178, 369.531, 52793.917 23/11/09,22:15:14,09,08,1, 11.9,1,1, -0.425, 10497.220, 369.548, 52793.953 23/11/09,22:15:14,10,08,1, 11.9,1,1, -0.425, 10497.206, 369.529, 52793.939 23/11/09,22:15:14,11,08,1, 11.9,1,1, -0.425, 10497.219, 369.525, 52793.898 23/11/09,22:15:14,12,08,1, 11.9,1,1, -0.425, 10497.222, 369.555, 52793.979 23/11/09,22:15:14,13,08,1, 11.9,1,1, -0.425, 10497.216, 369.523, 52793.946 23/11/09,22:15:14,14,08,1, 11.9,1,1, -0.425, 10497.234, 369.534, 52793.960 23/11/09,22:15:14,15,08,1, 11.9,1,1, -0.425, 10497.228, 369.536, 52793.939 23/11/09,22:15:14,16,08,1, 11.9,1,1, -0.425, 10497.218, 369.547, 52794.010 23/11/09,22:15:14,17,08,1, 11.9,1,1, -0.425, 10497.233, 369.535, 52793.911 23/11/09,22:15:14,18,08,1, 11.9,1,1, -0.425, 10497.255, 369.544, 52793.936 23/11/09,22:15:14,19,08,1, 11.9,1,1, -0.425, 10497.241, 369.538, 52793.942 23/11/09,22:15:15,00,09,1, 11.9,1,1, -0.427, 10497.236, 369.538, 52793.942 23/11/09,22:15:15,01,09,1, 11.9,1,1, -0.427, 10497.283, 369.544, 52793.950 23/11/09,22:15:15,02,09,1, 11.9,1,1, -0.427, 10497.269, 369.511, 52793.964 23/11/09,22:15:15,03,09,1, 11.9,1,1, -0.427, 10497.280, 369.534, 52793.985 23/11/09,22:15:15,04,09,1, 11.9,1,1, -0.427, 10497.299, 369.511, 52793.960 23/11/09,22:15:15,05,09,1, 11.9,1,1, -0.427, 10497.293, 369.505, 52793.920 23/11/09,22:15:15,06,09,1, 11.9,1,1, -0.427, 10497.286, 369.534, 52793.976 23/11/09,22:15:15,07,09,1, 11.9,1,1, -0.427, 10497.294, 369.485, 52793.968 23/11/09,22:15:15,08,09,1, 11.9,1,1, -0.427, 10497.314, 369.511, 52793.906 23/11/09,22:15:15,09,09,1, 11.9,1,1, -0.427, 10497.283, 369.502, 52793.948 23/11/09,22:15:15,10,09,1, 11.9,1,1, -0.427, 10497.304, 369.522, 52793.921 23/11/09,22:15:15,11,09,1, 11.9,1,1, -0.427, 10497.291, 369.516, 52793.951 23/11/09,22:15:15,12,09,1, 11.9,1,1, -0.427, 10497.285, 369.482, 52793.911 23/11/09,22:15:15,13,09,1, 11.9,1,1, -0.427, 10497.299, 369.510, 52793.949 23/11/09,22:15:15,14,09,1, 11.9,1,1, -0.427, 10497.307, 369.485, 52793.912 23/11/09,22:15:15,15,09,1, 11.9,1,1, -0.427, 10497.322, 369.521, 52793.903 23/11/09,22:15:15,16,09,1, 11.9,1,1, -0.427, 10497.330, 369.518, 52793.885 23/11/09,22:15:15,17,09,1, 11.9,1,1, -0.427, 10497.318, 369.492, 52793.923 23/11/09,22:15:15,18,09,1, 11.9,1,1, -0.427, 10497.321, 369.490, 52793.929 23/11/09,22:15:15,19,09,1, 11.9,1,1, -0.427, 10497.311, 369.470, 52793.871 23/11/09,22:15:16,00,09,1, 11.9,1,1, -0.423, 10497.303, 369.470, 52793.871 23/11/09,22:15:16,01,09,1, 11.9,1,1, -0.423, 10497.342, 369.463, 52793.895 23/11/09,22:15:16,02,09,1, 11.9,1,1, -0.423, 10497.347, 369.460, 52793.877 23/11/09,22:15:16,03,09,1, 11.9,1,1, -0.423, 10497.333, 369.504, 52793.881 23/11/09,22:15:16,04,09,1, 11.9,1,1, -0.423, 10497.353, 369.492, 52793.910 23/11/09,22:15:16,05,09,1, 11.9,1,1, -0.423, 10497.366, 369.503, 52793.923 23/11/09,22:15:16,06,09,1, 11.9,1,1, -0.423, 10497.345, 369.480, 52793.914 23/11/09,22:15:16,07,09,1, 11.9,1,1, -0.423, 10497.363, 369.504, 52793.885 23/11/09,22:15:16,08,09,1, 11.9,1,1, -0.423, 10497.392, 369.493, 52793.902 23/11/09,22:15:16,09,09,1, 11.9,1,1, -0.423, 10497.372, 369.477, 52793.909 23/11/09,22:15:16,10,09,1, 11.9,1,1, -0.423, 10497.365, 369.502, 52793.900 23/11/09,22:15:16,11,09,1, 11.9,1,1, -0.423, 10497.387, 369.473, 52793.898 23/11/09,22:15:16,12,09,1, 11.9,1,1, -0.423, 10497.395, 369.508, 52793.925 23/11/09,22:15:16,13,09,1, 11.9,1,1, -0.423, 10497.371, 369.485, 52793.946 23/11/09,22:15:16,14,09,1, 11.9,1,1, -0.423, 10497.403, 369.481, 52793.931 23/11/09,22:15:16,15,09,1, 11.9,1,1, -0.423, 10497.387, 369.493, 52793.925 23/11/09,22:15:16,16,09,1, 11.9,1,1, -0.423, 10497.390, 369.481, 52793.923 23/11/09,22:15:16,17,09,1, 11.9,1,1, -0.423, 10497.426, 369.513, 52793.945 23/11/09,22:15:16,18,09,1, 11.9,1,1, -0.423, 10497.389, 369.469, 52793.910 23/11/09,22:15:16,19,09,1, 11.9,1,1, -0.423, 10497.405, 369.501, 52793.915 23/11/09,22:15:17,00,09,1, 11.9,1,1, -0.425, 10497.403, 369.501, 52793.915 23/11/09,22:15:17,01,09,1, 11.9,1,1, -0.425, 10497.410, 369.492, 52793.919 23/11/09,22:15:17,02,09,1, 11.9,1,1, -0.425, 10497.419, 369.465, 52793.951 23/11/09,22:15:17,03,09,1, 11.9,1,1, -0.425, 10497.436, 369.464, 52793.904 23/11/09,22:15:17,04,09,1, 11.9,1,1, -0.425, 10497.452, 369.466, 52793.921 23/11/09,22:15:17,05,09,1, 11.9,1,1, -0.425, 10497.450, 369.467, 52793.920 23/11/09,22:15:17,06,09,1, 11.9,1,1, -0.425, 10497.443, 369.484, 52793.903 23/11/09,22:15:17,07,09,1, 11.9,1,1, -0.425, 10497.452, 369.451, 52793.897 23/11/09,22:15:17,08,09,1, 11.9,1,1, -0.425, 10497.416, 369.427, 52793.892 23/11/09,22:15:17,09,09,1, 11.9,1,1, -0.425, 10497.447, 369.473, 52793.907 23/11/09,22:15:17,10,09,1, 11.9,1,1, -0.425, 10497.466, 369.463, 52793.920 23/11/09,22:15:17,11,09,1, 11.9,1,1, -0.425, 10497.455, 369.450, 52793.948 23/11/09,22:15:17,12,09,1, 11.9,1,1, -0.425, 10497.460, 369.456, 52793.891 23/11/09,22:15:17,13,09,1, 11.9,1,1, -0.425, 10497.451, 369.480, 52793.931 23/11/09,22:15:17,14,09,1, 11.9,1,1, -0.425, 10497.477, 369.454, 52793.783 23/11/09,22:15:17,15,09,1, 11.9,1,1, -0.425, 10497.475, 369.441, 52793.939 23/11/09,22:15:17,16,09,1, 11.9,1,1, -0.425, 10497.490, 369.471, 52793.930 23/11/09,22:15:17,17,09,1, 11.9,1,1, -0.425, 10497.487, 369.438, 52793.910 23/11/09,22:15:17,18,09,1, 11.9,1,1, -0.425, 10497.490, 369.443, 52793.942 23/11/09,22:15:17,19,09,1, 11.9,1,1, -0.425, 10497.494, 369.479, 52793.932 23/11/09,22:15:18,00,09,1, 11.8,1,1, -0.427, 10497.487, 369.479, 52793.932 23/11/09,22:15:18,01,09,1, 11.8,1,1, -0.427, 10497.458, 369.444, 52793.929 23/11/09,22:15:18,02,09,1, 11.8,1,1, -0.427, 10497.504, 369.440, 52793.832 23/11/09,22:15:18,03,09,1, 11.8,1,1, -0.427, 10497.486, 369.466, 52793.982 23/11/09,22:15:18,04,09,1, 11.8,1,1, -0.427, 10497.484, 369.462, 52793.956 23/11/09,22:15:18,05,09,1, 11.8,1,1, -0.427, 10497.508, 369.475, 52793.938 23/11/09,22:15:18,06,09,1, 11.8,1,1, -0.427, 10497.496, 369.480, 52793.935 23/11/09,22:15:18,07,09,1, 11.8,1,1, -0.427, 10497.502, 369.465, 52793.937 23/11/09,22:15:18,08,09,1, 11.8,1,1, -0.427, 10497.514, 369.484, 52793.936 23/11/09,22:15:18,09,09,1, 11.8,1,1, -0.427, 10497.509, 369.425, 52793.913 23/11/09,22:15:18,10,09,1, 11.8,1,1, -0.427, 10497.494, 369.460, 52793.949 23/11/09,22:15:18,11,09,1, 11.8,1,1, -0.427, 10497.493, 369.445, 52793.919 23/11/09,22:15:18,12,09,1, 11.8,1,1, -0.427, 10497.539, 369.441, 52793.914 23/11/09,22:15:18,13,09,1, 11.8,1,1, -0.427, 10497.541, 369.430, 52793.908 23/11/09,22:15:18,14,09,1, 11.8,1,1, -0.427, 10497.512, 369.424, 52793.907 23/11/09,22:15:18,15,09,1, 11.8,1,1, -0.427, 10497.548, 369.430, 52793.962 23/11/09,22:15:18,16,09,1, 11.8,1,1, -0.427, 10497.540, 369.429, 52793.942 23/11/09,22:15:18,17,09,1, 11.8,1,1, -0.427, 10497.538, 369.446, 52793.936 23/11/09,22:15:18,18,09,1, 11.8,1,1, -0.427, 10497.520, 369.402, 52793.906 23/11/09,22:15:18,19,09,1, 11.8,1,1, -0.427, 10497.523, 369.422, 52793.926 23/11/09,22:15:19,00,09,1, 11.9,1,1, -0.423, 10497.520, 369.422, 52793.926 23/11/09,22:15:19,01,09,1, 11.9,1,1, -0.423, 10497.553, 369.443, 52793.915 23/11/09,22:15:19,02,09,1, 11.9,1,1, -0.423, 10497.539, 369.444, 52793.926 23/11/09,22:15:19,03,09,1, 11.9,1,1, -0.423, 10497.538, 369.420, 52793.909 23/11/09,22:15:19,04,09,1, 11.9,1,1, -0.423, 10497.554, 369.467, 52793.951 23/11/09,22:15:19,05,09,1, 11.9,1,1, -0.423, 10497.540, 369.433, 52793.850 23/11/09,22:15:19,06,09,1, 11.9,1,1, -0.423, 10497.546, 369.445, 52793.956 23/11/09,22:15:19,07,09,1, 11.9,1,1, -0.423, 10497.533, 369.409, 52793.935 23/11/09,22:15:19,08,09,1, 11.9,1,1, -0.423, 10497.538, 369.424, 52793.948 23/11/09,22:15:19,09,09,1, 11.9,1,1, -0.423, 10497.549, 369.426, 52793.934 23/11/09,22:15:19,10,09,1, 11.9,1,1, -0.423, 10497.550, 369.415, 52793.897 23/11/09,22:15:19,11,09,1, 11.9,1,1, -0.423, 10497.544, 369.432, 52793.921 23/11/09,22:15:19,12,09,1, 11.9,1,1, -0.423, 10497.540, 369.416, 52793.925 23/11/09,22:15:19,13,09,1, 11.9,1,1, -0.423, 10497.544, 369.429, 52793.936 23/11/09,22:15:19,14,09,1, 11.9,1,1, -0.423, 10497.549, 369.452, 52793.940 23/11/09,22:15:19,15,09,1, 11.9,1,1, -0.423, 10497.522, 369.385, 52793.866 23/11/09,22:15:19,16,09,1, 11.9,1,1, -0.423, 10497.560, 369.430, 52793.943 23/11/09,22:15:19,17,09,1, 11.9,1,1, -0.423, 10497.542, 369.419, 52793.916 23/11/09,22:15:19,18,09,1, 11.9,1,1, -0.423, 10497.553, 369.438, 52793.929 23/11/09,22:15:19,19,09,1, 11.9,1,1, -0.423, 10497.563, 369.419, 52793.923 23/11/09,22:15:20,00,09,1, 11.9,1,1, -0.422, 10497.562, 369.419, 52793.923 23/11/09,22:15:20,01,09,1, 11.9,1,1, -0.422, 10497.552, 369.421, 52793.908 23/11/09,22:15:20,02,09,1, 11.9,1,1, -0.422, 10497.551, 369.423, 52793.941 23/11/09,22:15:20,03,09,1, 11.9,1,1, -0.422, 10497.542, 369.409, 52793.922 23/11/09,22:15:20,04,09,1, 11.9,1,1, -0.422, 10497.550, 369.414, 52793.924 23/11/09,22:15:20,05,09,1, 11.9,1,1, -0.422, 10497.572, 369.421, 52793.942 23/11/09,22:15:20,06,09,1, 11.9,1,1, -0.422, 10497.595, 369.436, 52793.955 23/11/09,22:15:20,07,09,1, 11.9,1,1, -0.422, 10497.548, 369.397, 52793.952 23/11/09,22:15:20,08,09,1, 11.9,1,1, -0.422, 10497.575, 369.434, 52793.960 23/11/09,22:15:20,09,09,1, 11.9,1,1, -0.422, 10497.549, 369.420, 52793.938 23/11/09,22:15:20,10,09,1, 11.9,1,1, -0.422, 10497.575, 369.447, 52793.923 23/11/09,22:15:20,11,09,1, 11.9,1,1, -0.422, 10497.567, 369.401, 52793.900 23/11/09,22:15:20,12,09,1, 11.9,1,1, -0.422, 10497.551, 369.431, 52793.898 23/11/09,22:15:20,13,09,1, 11.9,1,1, -0.422, 10497.574, 369.422, 52793.904 23/11/09,22:15:20,14,09,1, 11.9,1,1, -0.422, 10497.555, 369.402, 52793.917 23/11/09,22:15:20,15,09,1, 11.9,1,1, -0.422, 10497.564, 369.441, 52793.950 23/11/09,22:15:20,16,09,1, 11.9,1,1, -0.422, 10497.567, 369.400, 52793.910 23/11/09,22:15:20,17,09,1, 11.9,1,1, -0.422, 10497.555, 369.420, 52793.929 23/11/09,22:15:20,18,09,1, 11.9,1,1, -0.422, 10497.544, 369.423, 52793.933 23/11/09,22:15:20,19,09,1, 11.9,1,1, -0.422, 10497.558, 369.403, 52793.945 23/11/09,22:15:21,00,09,1, 11.9,1,1, -0.423, 10497.553, 369.403, 52793.945 23/11/09,22:15:21,01,09,1, 11.9,1,1, -0.423, 10497.563, 369.393, 52793.885 23/11/09,22:15:21,02,09,1, 11.9,1,1, -0.423, 10497.558, 369.430, 52793.954 23/11/09,22:15:21,03,09,1, 11.9,1,1, -0.423, 10497.564, 369.442, 52794.000 23/11/09,22:15:21,04,09,1, 11.9,1,1, -0.423, 10497.567, 369.439, 52794.139 23/11/09,22:15:21,05,09,1, 11.9,1,1, -0.423, 10497.562, 369.403, 52793.859 23/11/09,22:15:21,06,09,1, 11.9,1,1, -0.423, 10497.527, 369.388, 52793.907 23/11/09,22:15:21,07,09,1, 11.9,1,1, -0.423, 10497.548, 369.432, 52793.905 23/11/09,22:15:21,08,09,1, 11.9,1,1, -0.423, 10497.541, 369.416, 52793.912 23/11/09,22:15:21,09,09,1, 11.9,1,1, -0.423, 10497.535, 369.404, 52793.920 23/11/09,22:15:21,10,09,1, 11.9,1,1, -0.423, 10497.528, 369.393, 52793.917 23/11/09,22:15:21,11,09,1, 11.9,1,1, -0.423, 10497.554, 369.399, 52793.882 23/11/09,22:15:21,12,09,1, 11.9,1,1, -0.423, 10497.559, 369.429, 52793.949 23/11/09,22:15:21,13,09,1, 11.9,1,1, -0.423, 10497.562, 369.412, 52793.892 23/11/09,22:15:21,14,09,1, 11.9,1,1, -0.423, 10497.536, 369.429, 52793.916 23/11/09,22:15:21,15,09,1, 11.9,1,1, -0.423, 10497.544, 369.428, 52793.917 23/11/09,22:15:21,16,09,1, 11.9,1,1, -0.423, 10497.555, 369.399, 52793.949 23/11/09,22:15:21,17,09,1, 11.9,1,1, -0.423, 10497.551, 369.422, 52793.945 23/11/09,22:15:21,18,09,1, 11.9,1,1, -0.423, 10497.544, 369.397, 52793.956 23/11/09,22:15:21,19,09,1, 11.9,1,1, -0.423, 10497.543, 369.451, 52794.005 23/11/09,22:15:22,00,09,1, 12.0,1,1, -0.426, 10497.537, 369.451, 52794.005 23/11/09,22:15:22,01,09,1, 12.0,1,1, -0.426, 10497.536, 369.422, 52793.981 23/11/09,22:15:22,02,09,1, 12.0,1,1, -0.426, 10497.531, 369.383, 52793.698 23/11/09,22:15:22,03,09,1, 12.0,1,1, -0.426, 10497.520, 369.399, 52794.031 23/11/09,22:15:22,04,09,1, 12.0,1,1, -0.426, 10497.535, 369.401, 52794.006 23/11/09,22:15:22,05,09,1, 12.0,1,1, -0.426, 10497.517, 369.399, 52793.966 23/11/09,22:15:22,06,09,1, 12.0,1,1, -0.426, 10497.540, 369.397, 52793.955 23/11/09,22:15:22,07,09,1, 12.0,1,1, -0.426, 10497.544, 369.397, 52793.924 23/11/09,22:15:22,08,09,1, 12.0,1,1, -0.426, 10497.542, 369.409, 52793.959 23/11/09,22:15:22,09,09,1, 12.0,1,1, -0.426, 10497.548, 369.449, 52793.949 23/11/09,22:15:22,10,09,1, 12.0,1,1, -0.426, 10497.538, 369.413, 52793.935 23/11/09,22:15:22,11,09,1, 12.0,1,1, -0.426, 10497.537, 369.447, 52793.950 23/11/09,22:15:22,12,09,1, 12.0,1,1, -0.426, 10497.520, 369.421, 52793.925 23/11/09,22:15:22,13,09,1, 12.0,1,1, -0.426, 10497.547, 369.445, 52793.966 23/11/09,22:15:22,14,09,1, 12.0,1,1, -0.426, 10497.527, 369.427, 52793.934 23/11/09,22:15:22,15,09,1, 12.0,1,1, -0.426, 10497.522, 369.377, 52793.919 23/11/09,22:15:22,16,09,1, 12.0,1,1, -0.426, 10497.557, 369.404, 52793.895 23/11/09,22:15:22,17,09,1, 12.0,1,1, -0.426, 10497.520, 369.418, 52793.911 23/11/09,22:15:22,18,09,1, 12.0,1,1, -0.426, 10497.549, 369.435, 52793.959 23/11/09,22:15:22,19,09,1, 12.0,1,1, -0.426, 10497.538, 369.370, 52793.938 23/11/09,22:15:23,00,09,1, 11.8,1,1, -0.422, 10497.537, 369.370, 52793.938 23/11/09,22:15:23,01,09,1, 11.8,1,1, -0.422, 10497.533, 369.419, 52793.936 23/11/09,22:15:23,02,09,1, 11.8,1,1, -0.422, 10497.545, 369.404, 52793.974 23/11/09,22:15:23,03,09,1, 11.8,1,1, -0.422, 10497.545, 369.416, 52793.939 23/11/09,22:15:23,04,09,1, 11.8,1,1, -0.422, 10497.535, 369.375, 52793.972 23/11/09,22:15:23,05,09,1, 11.8,1,1, -0.422, 10497.514, 369.406, 52793.930 23/11/09,22:15:23,06,09,1, 11.8,1,1, -0.422, 10497.528, 369.403, 52793.933 23/11/09,22:15:23,07,09,1, 11.8,1,1, -0.422, 10497.516, 369.393, 52793.912 23/11/09,22:15:23,08,09,1, 11.8,1,1, -0.422, 10497.532, 369.412, 52793.910 23/11/09,22:15:23,09,09,1, 11.8,1,1, -0.422, 10497.532, 369.390, 52793.933 23/11/09,22:15:23,10,09,1, 11.8,1,1, -0.422, 10497.526, 369.427, 52793.932 23/11/09,22:15:23,11,09,1, 11.8,1,1, -0.422, 10497.512, 369.411, 52793.938 23/11/09,22:15:23,12,09,1, 11.8,1,1, -0.422, 10497.525, 369.397, 52793.928 23/11/09,22:15:23,13,09,1, 11.8,1,1, -0.422, 10497.533, 369.406, 52793.944 23/11/09,22:15:23,14,09,1, 11.8,1,1, -0.422, 10497.528, 369.419, 52793.955 23/11/09,22:15:23,15,09,1, 11.8,1,1, -0.422, 10497.536, 369.417, 52793.959 23/11/09,22:15:23,16,09,1, 11.8,1,1, -0.422, 10497.544, 369.406, 52793.927 23/11/09,22:15:23,17,09,1, 11.8,1,1, -0.422, 10497.545, 369.425, 52793.915 23/11/09,22:15:23,18,09,1, 11.8,1,1, -0.422, 10497.507, 369.407, 52793.925 23/11/09,22:15:23,19,09,1, 11.8,1,1, -0.422, 10497.512, 369.386, 52793.894 23/11/09,22:15:24,00,09,1, 12.0,1,1, -0.428, 10497.503, 369.386, 52793.894 23/11/09,22:15:24,01,09,1, 12.0,1,1, -0.428, 10497.510, 369.379, 52793.937 23/11/09,22:15:24,02,09,1, 12.0,1,1, -0.428, 10497.516, 369.431, 52793.951 23/11/09,22:15:24,03,09,1, 12.0,1,1, -0.428, 10497.503, 369.434, 52793.960 23/11/09,22:15:24,04,09,1, 12.0,1,1, -0.428, 10497.499, 369.405, 52793.957 23/11/09,22:15:24,05,09,1, 12.0,1,1, -0.428, 10497.526, 369.417, 52793.943 23/11/09,22:15:24,06,09,1, 12.0,1,1, -0.428, 10497.516, 369.397, 52793.926 23/11/09,22:15:24,07,09,1, 12.0,1,1, -0.428, 10497.526, 369.418, 52793.908 23/11/09,22:15:24,08,09,1, 12.0,1,1, -0.428, 10497.524, 369.402, 52793.976 23/11/09,22:15:24,09,09,1, 12.0,1,1, -0.428, 10497.526, 369.390, 52793.952 23/11/09,22:15:24,10,09,1, 12.0,1,1, -0.428, 10497.506, 369.385, 52793.954 23/11/09,22:15:24,11,09,1, 12.0,1,1, -0.428, 10497.507, 369.383, 52793.929 23/11/09,22:15:24,12,09,1, 12.0,1,1, -0.428, 10497.489, 369.415, 52793.936 23/11/09,22:15:24,13,09,1, 12.0,1,1, -0.428, 10497.474, 369.392, 52793.908 23/11/09,22:15:24,14,09,1, 12.0,1,1, -0.428, 10497.501, 369.390, 52793.943 23/11/09,22:15:24,15,09,1, 12.0,1,1, -0.428, 10497.479, 369.381, 52793.932 23/11/09,22:15:24,16,09,1, 12.0,1,1, -0.428, 10497.501, 369.442, 52793.947 23/11/09,22:15:24,17,09,1, 12.0,1,1, -0.428, 10497.505, 369.432, 52793.973 23/11/09,22:15:24,18,09,1, 12.0,1,1, -0.428, 10497.509, 369.406, 52793.970 23/11/09,22:15:24,19,09,1, 12.0,1,1, -0.428, 10497.506, 369.452, 52793.956 23/11/09,22:15:25,00,09,1, 11.9,1,1, -0.422, 10497.503, 369.452, 52793.956 23/11/09,22:15:25,01,09,1, 11.9,1,1, -0.422, 10497.500, 369.425, 52793.904 23/11/09,22:15:25,02,09,1, 11.9,1,1, -0.422, 10497.487, 369.406, 52793.901 23/11/09,22:15:25,03,09,1, 11.9,1,1, -0.422, 10497.473, 369.401, 52793.902 23/11/09,22:15:25,04,09,1, 11.9,1,1, -0.422, 10497.475, 369.446, 52793.934 23/11/09,22:15:25,05,09,1, 11.9,1,1, -0.422, 10497.490, 369.419, 52793.893 23/11/09,22:15:25,06,09,1, 11.9,1,1, -0.422, 10497.458, 369.434, 52793.938 23/11/09,22:15:25,07,09,1, 11.9,1,1, -0.422, 10497.480, 369.413, 52793.927 23/11/09,22:15:25,08,09,1, 11.9,1,1, -0.422, 10497.476, 369.447, 52793.935 23/11/09,22:15:25,09,09,1, 11.9,1,1, -0.422, 10497.495, 369.426, 52793.974 23/11/09,22:15:25,10,09,1, 11.9,1,1, -0.422, 10497.489, 369.423, 52793.927 23/11/09,22:15:25,11,09,1, 11.9,1,1, -0.422, 10497.470, 369.425, 52793.928 23/11/09,22:15:25,12,09,1, 11.9,1,1, -0.422, 10497.471, 369.420, 52793.926 23/11/09,22:15:25,13,09,1, 11.9,1,1, -0.422, 10497.477, 369.441, 52793.949 23/11/09,22:15:25,14,09,1, 11.9,1,1, -0.422, 10497.443, 369.425, 52793.902 23/11/09,22:15:25,15,09,1, 11.9,1,1, -0.422, 10497.466, 369.422, 52793.920 23/11/09,22:15:25,16,09,1, 11.9,1,1, -0.422, 10497.460, 369.410, 52793.944 23/11/09,22:15:25,17,09,1, 11.9,1,1, -0.422, 10497.453, 369.435, 52793.936 23/11/09,22:15:25,18,09,1, 11.9,1,1, -0.422, 10497.487, 369.469, 52794.075 23/11/09,22:15:25,19,09,1, 11.9,1,1, -0.422, 10497.419, 369.406, 52793.844 23/11/09,22:15:26,00,09,1, 11.9,1,1, -0.423, 10497.411, 369.406, 52793.844 23/11/09,22:15:26,01,09,1, 11.9,1,1, -0.423, 10497.442, 369.459, 52793.983 23/11/09,22:15:26,02,09,1, 11.9,1,1, -0.423, 10497.462, 369.433, 52793.996 23/11/09,22:15:26,03,09,1, 11.9,1,1, -0.423, 10497.487, 369.420, 52793.973 23/11/09,22:15:26,04,09,1, 11.9,1,1, -0.423, 10497.429, 369.414, 52793.951 23/11/09,22:15:26,05,09,1, 11.9,1,1, -0.423, 10497.471, 369.448, 52794.011 23/11/09,22:15:26,06,09,1, 11.9,1,1, -0.423, 10497.429, 369.416, 52793.988 23/11/09,22:15:26,07,09,1, 11.9,1,1, -0.423, 10497.439, 369.444, 52793.974 23/11/09,22:15:26,08,09,1, 11.9,1,1, -0.423, 10497.426, 369.422, 52794.012 23/11/09,22:15:26,09,09,1, 11.9,1,1, -0.423, 10497.410, 369.410, 52793.973 23/11/09,22:15:26,10,09,1, 11.9,1,1, -0.423, 10497.435, 369.468, 52794.008 23/11/09,22:15:26,11,09,1, 11.9,1,1, -0.423, 10497.433, 369.422, 52793.985 23/11/09,22:15:26,12,09,1, 11.9,1,1, -0.423, 10497.431, 369.419, 52793.993 23/11/09,22:15:26,13,09,1, 11.9,1,1, -0.423, 10497.422, 369.416, 52793.958 23/11/09,22:15:26,14,09,1, 11.9,1,1, -0.423, 10497.410, 369.446, 52793.951 23/11/09,22:15:26,15,09,1, 11.9,1,1, -0.423, 10497.425, 369.437, 52794.000 23/11/09,22:15:26,16,09,1, 11.9,1,1, -0.423, 10497.387, 369.431, 52793.937 23/11/09,22:15:26,17,09,1, 11.9,1,1, -0.423, 10497.398, 369.435, 52793.933 23/11/09,22:15:26,18,09,1, 11.9,1,1, -0.423, 10497.423, 369.438, 52793.957 23/11/09,22:15:26,19,09,1, 11.9,1,1, -0.423, 10497.412, 369.456, 52793.977 23/11/09,22:15:27,00,09,1, 11.9,1,1, -0.419, 10497.411, 369.456, 52793.977 23/11/09,22:15:27,01,09,1, 11.9,1,1, -0.419, 10497.379, 369.411, 52793.965 23/11/09,22:15:27,02,09,1, 11.9,1,1, -0.419, 10497.412, 369.478, 52794.037 23/11/09,22:15:27,03,09,1, 11.9,1,1, -0.419, 10497.387, 369.436, 52793.988 23/11/09,22:15:27,04,09,1, 11.9,1,1, -0.419, 10497.389, 369.477, 52794.015 23/11/09,22:15:27,05,09,1, 11.9,1,1, -0.419, 10497.380, 369.417, 52793.984 23/11/09,22:15:27,06,09,1, 11.9,1,1, -0.419, 10497.380, 369.457, 52793.967 23/11/09,22:15:27,07,09,1, 11.9,1,1, -0.419, 10497.368, 369.472, 52793.969 23/11/09,22:15:27,08,09,1, 11.9,1,1, -0.419, 10497.376, 369.454, 52793.994 23/11/09,22:15:27,09,09,1, 11.9,1,1, -0.419, 10497.374, 369.437, 52793.995 23/11/09,22:15:27,10,09,1, 11.9,1,1, -0.419, 10497.335, 369.430, 52793.968 23/11/09,22:15:27,11,09,1, 11.9,1,1, -0.419, 10497.345, 369.423, 52793.992 23/11/09,22:15:27,12,09,1, 11.9,1,1, -0.419, 10497.346, 369.458, 52794.015 23/11/09,22:15:27,13,09,1, 11.9,1,1, -0.419, 10497.330, 369.451, 52793.989 23/11/09,22:15:27,14,09,1, 11.9,1,1, -0.419, 10497.353, 369.472, 52794.032 23/11/09,22:15:27,15,09,1, 11.9,1,1, -0.419, 10497.307, 369.453, 52793.975 23/11/09,22:15:27,16,09,1, 11.9,1,1, -0.419, 10497.347, 369.471, 52794.041 23/11/09,22:15:27,17,09,1, 11.9,1,1, -0.419, 10497.329, 369.448, 52794.016 23/11/09,22:15:27,18,09,1, 11.9,1,1, -0.419, 10497.329, 369.467, 52794.006 23/11/09,22:15:27,19,09,1, 11.9,1,1, -0.419, 10497.319, 369.485, 52794.010 23/11/09,22:15:28,00,09,1, 11.9,1,1, -0.425, 10497.311, 369.485, 52794.010 23/11/09,22:15:28,01,09,1, 11.9,1,1, -0.425, 10497.315, 369.502, 52794.018 23/11/09,22:15:28,02,09,1, 11.9,1,1, -0.425, 10497.315, 369.451, 52793.979 23/11/09,22:15:28,03,09,1, 11.9,1,1, -0.425, 10497.315, 369.478, 52794.024 23/11/09,22:15:28,04,09,1, 11.9,1,1, -0.425, 10497.299, 369.491, 52794.044 23/11/09,22:15:28,05,09,1, 11.9,1,1, -0.425, 10497.298, 369.484, 52793.986 23/11/09,22:15:28,06,09,1, 11.9,1,1, -0.425, 10497.307, 369.501, 52794.055 23/11/09,22:15:28,07,09,1, 11.9,1,1, -0.425, 10497.248, 369.458, 52794.004 23/11/09,22:15:28,08,09,1, 11.9,1,1, -0.425, 10497.278, 369.475, 52794.161 23/11/09,22:15:28,09,09,1, 11.9,1,1, -0.425, 10497.261, 369.463, 52794.029 23/11/09,22:15:28,10,09,1, 11.9,1,1, -0.425, 10497.288, 369.482, 52793.997 23/11/09,22:15:28,11,09,1, 11.9,1,1, -0.425, 10497.282, 369.502, 52794.032 23/11/09,22:15:28,12,09,1, 11.9,1,1, -0.425, 10497.277, 369.498, 52794.039 23/11/09,22:15:28,13,09,1, 11.9,1,1, -0.425, 10497.264, 369.507, 52794.003 23/11/09,22:15:28,14,09,1, 11.9,1,1, -0.425, 10497.248, 369.459, 52794.032 23/11/09,22:15:28,15,09,1, 11.9,1,1, -0.425, 10497.253, 369.479, 52794.042 23/11/09,22:15:28,16,09,1, 11.9,1,1, -0.425, 10497.243, 369.513, 52794.033 23/11/09,22:15:28,17,09,1, 11.9,1,1, -0.425, 10497.222, 369.508, 52794.062 23/11/09,22:15:28,18,09,1, 11.9,1,1, -0.425, 10497.222, 369.516, 52794.037 23/11/09,22:15:28,19,09,1, 11.9,1,1, -0.425, 10497.209, 369.484, 52794.032 23/11/09,22:15:29,00,09,1, 11.9,1,1, -0.422, 10497.203, 369.484, 52794.032 23/11/09,22:15:29,01,09,1, 11.9,1,1, -0.422, 10497.215, 369.517, 52794.012 23/11/09,22:15:29,02,09,1, 11.9,1,1, -0.422, 10497.202, 369.508, 52794.045 23/11/09,22:15:29,03,09,1, 11.9,1,1, -0.422, 10497.190, 369.490, 52794.031 23/11/09,22:15:29,04,09,1, 11.9,1,1, -0.422, 10497.181, 369.503, 52793.985 23/11/09,22:15:29,05,09,1, 11.9,1,1, -0.422, 10497.189, 369.552, 52794.048 23/11/09,22:15:29,06,09,1, 11.9,1,1, -0.422, 10497.190, 369.528, 52794.101 23/11/09,22:15:29,07,09,1, 11.9,1,1, -0.422, 10497.184, 369.523, 52794.017 23/11/09,22:15:29,08,09,1, 11.9,1,1, -0.422, 10497.168, 369.511, 52794.013 23/11/09,22:15:29,09,09,1, 11.9,1,1, -0.422, 10497.164, 369.503, 52794.061 23/11/09,22:15:29,10,09,1, 11.9,1,1, -0.422, 10497.162, 369.558, 52794.072 23/11/09,22:15:29,11,09,1, 11.9,1,1, -0.422, 10497.125, 369.522, 52794.038 23/11/09,22:15:29,12,09,1, 11.9,1,1, -0.422, 10497.163, 369.521, 52794.051 23/11/09,22:15:29,13,09,1, 11.9,1,1, -0.422, 10497.135, 369.529, 52794.035 23/11/09,22:15:29,14,09,1, 11.9,1,1, -0.422, 10497.123, 369.551, 52794.072 23/11/09,22:15:29,15,09,1, 11.9,1,1, -0.422, 10497.145, 369.556, 52794.034 23/11/09,22:15:29,16,09,1, 11.9,1,1, -0.422, 10497.119, 369.534, 52794.064 23/11/09,22:15:29,17,09,1, 11.9,1,1, -0.422, 10497.126, 369.569, 52794.089 23/11/09,22:15:29,18,09,1, 11.9,1,1, -0.422, 10497.090, 369.554, 52794.074 23/11/09,22:15:29,19,09,1, 11.9,1,1, -0.422, 10497.090, 369.536, 52794.092 23/11/09,22:15:30,00,09,1, 12.0,1,1, -0.423, 10497.086, 369.536, 52794.092 23/11/09,22:15:30,01,09,1, 12.0,1,1, -0.423, 10497.082, 369.531, 52794.106 23/11/09,22:15:30,02,09,1, 12.0,1,1, -0.423, 10497.075, 369.554, 52794.081 23/11/09,22:15:30,03,09,1, 12.0,1,1, -0.423, 10497.058, 369.545, 52794.041 23/11/09,22:15:30,04,09,1, 12.0,1,1, -0.423, 10497.050, 369.547, 52794.042 23/11/09,22:15:30,05,09,1, 12.0,1,1, -0.423, 10497.046, 369.553, 52794.050 23/11/09,22:15:30,06,09,1, 12.0,1,1, -0.423, 10497.045, 369.581, 52794.075 23/11/09,22:15:30,07,09,1, 12.0,1,1, -0.423, 10497.031, 369.576, 52794.078 23/11/09,22:15:30,08,09,1, 12.0,1,1, -0.423, 10497.031, 369.571, 52794.050 23/11/09,22:15:30,09,09,1, 12.0,1,1, -0.423, 10497.017, 369.563, 52794.042 23/11/09,22:15:30,10,09,1, 12.0,1,1, -0.423, 10497.005, 369.575, 52794.064 23/11/09,22:15:30,11,09,1, 12.0,1,1, -0.423, 10496.995, 369.605, 52794.092 23/11/09,22:15:30,12,09,1, 12.0,1,1, -0.423, 10497.012, 369.609, 52794.071 23/11/09,22:15:30,13,09,1, 12.0,1,1, -0.423, 10496.986, 369.564, 52794.103 23/11/09,22:15:30,14,09,1, 12.0,1,1, -0.423, 10496.981, 369.580, 52794.115 23/11/09,22:15:30,15,09,1, 12.0,1,1, -0.423, 10496.962, 369.584, 52794.089 23/11/09,22:15:30,16,09,1, 12.0,1,1, -0.423, 10496.977, 369.586, 52794.113 23/11/09,22:15:30,17,09,1, 12.0,1,1, -0.423, 10496.957, 369.557, 52794.101 23/11/09,22:15:30,18,09,1, 12.0,1,1, -0.423, 10496.958, 369.582, 52794.086 23/11/09,22:15:30,19,09,1, 12.0,1,1, -0.423, 10496.947, 369.597, 52794.094 23/11/09,22:15:31,00,09,1, 11.9,1,1, -0.423, 10496.944, 369.597, 52794.094 23/11/09,22:15:31,01,09,1, 11.9,1,1, -0.423, 10496.905, 369.608, 52794.125 23/11/09,22:15:31,02,09,1, 11.9,1,1, -0.423, 10496.884, 369.573, 52794.125 23/11/09,22:15:31,03,09,1, 11.9,1,1, -0.423, 10496.924, 369.601, 52794.154 23/11/09,22:15:31,04,09,1, 11.9,1,1, -0.423, 10496.900, 369.614, 52794.117 23/11/09,22:15:31,05,09,1, 11.9,1,1, -0.423, 10496.894, 369.612, 52794.113 23/11/09,22:15:31,06,09,1, 11.9,1,1, -0.423, 10496.899, 369.612, 52794.095 23/11/09,22:15:31,07,09,1, 11.9,1,1, -0.423, 10496.887, 369.609, 52794.076 23/11/09,22:15:31,08,09,1, 11.9,1,1, -0.423, 10496.890, 369.637, 52794.109 23/11/09,22:15:31,09,09,1, 11.9,1,1, -0.423, 10496.860, 369.603, 52794.082 23/11/09,22:15:31,10,09,1, 11.9,1,1, -0.423, 10496.859, 369.627, 52794.100 23/11/09,22:15:31,11,09,1, 11.9,1,1, -0.423, 10496.831, 369.620, 52794.097 23/11/09,22:15:31,12,09,1, 11.9,1,1, -0.423, 10496.839, 369.627, 52794.142 23/11/09,22:15:31,13,09,1, 11.9,1,1, -0.423, 10496.848, 369.644, 52794.176 23/11/09,22:15:31,14,09,1, 11.9,1,1, -0.423, 10496.802, 369.628, 52794.144 23/11/09,22:15:31,15,09,1, 11.9,1,1, -0.423, 10496.831, 369.605, 52794.156 23/11/09,22:15:31,16,09,1, 11.9,1,1, -0.423, 10496.805, 369.635, 52794.072 23/11/09,22:15:31,17,09,1, 11.9,1,1, -0.423, 10496.777, 369.671, 52794.211 23/11/09,22:15:31,18,09,1, 11.9,1,1, -0.423, 10496.772, 369.633, 52794.157 23/11/09,22:15:31,19,09,1, 11.9,1,1, -0.423, 10496.758, 369.611, 52794.137 23/11/09,22:15:32,00,09,1, 11.9,1,1, -0.424, 10496.752, 369.611, 52794.137 23/11/09,22:15:32,01,09,1, 11.9,1,1, -0.424, 10496.738, 369.632, 52794.161 23/11/09,22:15:32,02,09,1, 11.9,1,1, -0.424, 10496.756, 369.647, 52794.183 23/11/09,22:15:32,03,09,1, 11.9,1,1, -0.424, 10496.735, 369.639, 52794.164 23/11/09,22:15:32,04,09,1, 11.9,1,1, -0.424, 10496.710, 369.641, 52794.167 23/11/09,22:15:32,05,09,1, 11.9,1,1, -0.424, 10496.703, 369.696, 52794.195 23/11/09,22:15:32,06,09,1, 11.9,1,1, -0.424, 10496.716, 369.674, 52794.164 23/11/09,22:15:32,07,09,1, 11.9,1,1, -0.424, 10496.699, 369.704, 52794.186 23/11/09,22:15:32,08,09,1, 11.9,1,1, -0.424, 10496.687, 369.673, 52794.158 23/11/09,22:15:32,09,09,1, 11.9,1,1, -0.424, 10496.693, 369.691, 52794.183 23/11/09,22:15:32,10,09,1, 11.9,1,1, -0.424, 10496.693, 369.699, 52794.193 23/11/09,22:15:32,11,09,1, 11.9,1,1, -0.424, 10496.675, 369.657, 52794.164 23/11/09,22:15:32,12,09,1, 11.9,1,1, -0.424, 10496.651, 369.667, 52794.168 23/11/09,22:15:32,13,09,1, 11.9,1,1, -0.424, 10496.638, 369.672, 52794.212 23/11/09,22:15:32,14,09,1, 11.9,1,1, -0.424, 10496.644, 369.697, 52794.197 23/11/09,22:15:32,15,09,1, 11.9,1,1, -0.424, 10496.646, 369.730, 52794.218 23/11/09,22:15:32,16,09,1, 11.9,1,1, -0.424, 10496.626, 369.671, 52794.208 23/11/09,22:15:32,17,09,1, 11.9,1,1, -0.424, 10496.604, 369.694, 52794.224 23/11/09,22:15:32,18,09,1, 11.9,1,1, -0.424, 10496.639, 369.694, 52794.205 23/11/09,22:15:32,19,09,1, 11.9,1,1, -0.424, 10496.580, 369.727, 52794.209 23/11/09,22:15:33,00,09,1, 11.9,1,1, -0.427, 10496.577, 369.727, 52794.209 23/11/09,22:15:33,01,09,1, 11.9,1,1, -0.427, 10496.599, 369.710, 52794.188 23/11/09,22:15:33,02,09,1, 11.9,1,1, -0.427, 10496.575, 369.738, 52794.168 23/11/09,22:15:33,03,09,1, 11.9,1,1, -0.427, 10496.555, 369.723, 52794.186 23/11/09,22:15:33,04,09,1, 11.9,1,1, -0.427, 10496.581, 369.720, 52794.200 23/11/09,22:15:33,05,09,1, 11.9,1,1, -0.427, 10496.559, 369.743, 52794.242 23/11/09,22:15:33,06,09,1, 11.9,1,1, -0.427, 10496.534, 369.737, 52794.258 23/11/09,22:15:33,07,09,1, 11.9,1,1, -0.427, 10496.539, 369.735, 52794.264 23/11/09,22:15:33,08,09,1, 11.9,1,1, -0.427, 10496.525, 369.717, 52794.237 23/11/09,22:15:33,09,09,1, 11.9,1,1, -0.427, 10496.497, 369.721, 52794.239 23/11/09,22:15:33,10,09,1, 11.9,1,1, -0.427, 10496.483, 369.712, 52794.269 23/11/09,22:15:33,11,09,1, 11.9,1,1, -0.427, 10496.501, 369.755, 52794.275 23/11/09,22:15:33,12,09,1, 11.9,1,1, -0.427, 10496.492, 369.747, 52794.292 23/11/09,22:15:33,13,09,1, 11.9,1,1, -0.427, 10496.473, 369.732, 52794.261 23/11/09,22:15:33,14,09,1, 11.9,1,1, -0.427, 10496.449, 369.718, 52794.250 23/11/09,22:15:33,15,09,1, 11.9,1,1, -0.427, 10496.460, 369.752, 52794.246 23/11/09,22:15:33,16,09,1, 11.9,1,1, -0.427, 10496.457, 369.778, 52794.266 23/11/09,22:15:33,17,09,1, 11.9,1,1, -0.427, 10496.425, 369.756, 52794.228 23/11/09,22:15:33,18,09,1, 11.9,1,1, -0.427, 10496.427, 369.748, 52794.282 23/11/09,22:15:33,19,09,1, 11.9,1,1, -0.427, 10496.424, 369.765, 52794.285 23/11/09,22:15:34,00,09,1, 11.9,1,1, -0.423, 10496.418, 369.765, 52794.285 23/11/09,22:15:34,01,09,1, 11.9,1,1, -0.423, 10496.399, 369.792, 52794.302 23/11/09,22:15:34,02,09,1, 11.9,1,1, -0.423, 10496.381, 369.759, 52794.259 23/11/09,22:15:34,03,09,1, 11.9,1,1, -0.423, 10496.368, 369.783, 52794.260 23/11/09,22:15:34,04,09,1, 11.9,1,1, -0.423, 10496.369, 369.790, 52794.295 23/11/09,22:15:34,05,09,1, 11.9,1,1, -0.423, 10496.378, 369.783, 52794.309 23/11/09,22:15:34,06,09,1, 11.9,1,1, -0.423, 10496.345, 369.769, 52794.233 23/11/09,22:15:34,07,09,1, 11.9,1,1, -0.423, 10496.342, 369.761, 52794.232 23/11/09,22:15:34,08,09,1, 11.9,1,1, -0.423, 10496.362, 369.807, 52794.285 23/11/09,22:15:34,09,09,1, 11.9,1,1, -0.423, 10496.336, 369.795, 52794.283 23/11/09,22:15:34,10,09,1, 11.9,1,1, -0.423, 10496.344, 369.790, 52794.322 23/11/09,22:15:34,11,09,1, 11.9,1,1, -0.423, 10496.329, 369.778, 52794.324 23/11/09,22:15:34,12,09,1, 11.9,1,1, -0.423, 10496.302, 369.789, 52794.314 23/11/09,22:15:34,13,09,1, 11.9,1,1, -0.423, 10496.334, 369.786, 52794.304 23/11/09,22:15:34,14,09,1, 11.9,1,1, -0.423, 10496.278, 369.787, 52794.257 23/11/09,22:15:34,15,09,1, 11.9,1,1, -0.423, 10496.269, 369.790, 52794.306 23/11/09,22:15:34,16,09,1, 11.9,1,1, -0.423, 10496.264, 369.798, 52794.259 23/11/09,22:15:34,17,09,1, 11.9,1,1, -0.423, 10496.270, 369.808, 52794.295 23/11/09,22:15:34,18,09,1, 11.9,1,1, -0.423, 10496.248, 369.820, 52794.562 23/11/09,22:15:34,19,09,1, 11.9,1,1, -0.423, 10496.247, 369.779, 52794.313 23/11/09,22:15:35,00,09,1, 11.8,1,1, -0.425, 10496.243, 369.779, 52794.313 23/11/09,22:15:35,01,09,1, 11.8,1,1, -0.425, 10496.257, 369.808, 52794.334 23/11/09,22:15:35,02,09,1, 11.8,1,1, -0.425, 10496.243, 369.827, 52794.338 23/11/09,22:15:35,03,09,1, 11.8,1,1, -0.425, 10496.211, 369.795, 52794.284 23/11/09,22:15:35,04,09,1, 11.8,1,1, -0.425, 10496.221, 369.820, 52794.285 23/11/09,22:15:35,05,09,1, 11.8,1,1, -0.425, 10496.219, 369.833, 52794.286 23/11/09,22:15:35,06,09,1, 11.8,1,1, -0.425, 10496.187, 369.802, 52794.278 23/11/09,22:15:35,07,09,1, 11.8,1,1, -0.425, 10496.212, 369.836, 52794.290 23/11/09,22:15:35,08,09,1, 11.8,1,1, -0.425, 10496.173, 369.813, 52794.263 23/11/09,22:15:35,09,09,1, 11.8,1,1, -0.425, 10496.186, 369.846, 52794.320 23/11/09,22:15:35,10,09,1, 11.8,1,1, -0.425, 10496.149, 369.835, 52794.315 23/11/09,22:15:35,11,09,1, 11.8,1,1, -0.425, 10496.135, 369.829, 52794.331 23/11/09,22:15:35,12,09,1, 11.8,1,1, -0.425, 10496.146, 369.831, 52794.304 23/11/09,22:15:35,13,09,1, 11.8,1,1, -0.425, 10496.125, 369.825, 52794.323 23/11/09,22:15:35,14,09,1, 11.8,1,1, -0.425, 10496.136, 369.849, 52794.349 23/11/09,22:15:35,15,09,1, 11.8,1,1, -0.425, 10496.112, 369.829, 52794.346 23/11/09,22:15:35,16,09,1, 11.8,1,1, -0.425, 10496.101, 369.839, 52794.325 23/11/09,22:15:35,17,09,1, 11.8,1,1, -0.425, 10496.112, 369.831, 52794.306 23/11/09,22:15:35,18,09,1, 11.8,1,1, -0.425, 10496.101, 369.835, 52794.326 23/11/09,22:15:35,19,09,1, 11.8,1,1, -0.425, 10496.083, 369.854, 52794.317 23/11/09,22:15:36,00,09,1, 11.8,1,1, -0.421, 10496.076, 369.854, 52794.317 23/11/09,22:15:36,01,09,1, 11.8,1,1, -0.421, 10496.099, 369.824, 52794.330 23/11/09,22:15:36,02,09,1, 11.8,1,1, -0.421, 10496.077, 369.843, 52794.326 23/11/09,22:15:36,03,09,1, 11.8,1,1, -0.421, 10496.078, 369.840, 52794.335 23/11/09,22:15:36,04,09,1, 11.8,1,1, -0.421, 10496.060, 369.860, 52794.360 23/11/09,22:15:36,05,09,1, 11.8,1,1, -0.421, 10496.040, 369.825, 52794.327 23/11/09,22:15:36,06,09,1, 11.8,1,1, -0.421, 10496.052, 369.866, 52794.322 23/11/09,22:15:36,07,09,1, 11.8,1,1, -0.421, 10496.027, 369.848, 52794.318 23/11/09,22:15:36,08,09,1, 11.8,1,1, -0.421, 10496.028, 369.859, 52794.344 23/11/09,22:15:36,09,09,1, 11.8,1,1, -0.421, 10496.006, 369.826, 52794.337 23/11/09,22:15:36,10,09,1, 11.8,1,1, -0.421, 10495.993, 369.836, 52794.333 23/11/09,22:15:36,11,09,1, 11.8,1,1, -0.421, 10495.997, 369.861, 52794.373 23/11/09,22:15:36,12,09,1, 11.8,1,1, -0.421, 10495.993, 369.842, 52794.330 23/11/09,22:15:36,13,09,1, 11.8,1,1, -0.421, 10495.988, 369.846, 52794.360 23/11/09,22:15:36,14,09,1, 11.8,1,1, -0.421, 10495.961, 369.842, 52794.339 23/11/09,22:15:36,15,09,1, 11.8,1,1, -0.421, 10495.994, 369.865, 52794.356 23/11/09,22:15:36,16,09,1, 11.8,1,1, -0.421, 10495.967, 369.863, 52794.406 23/11/09,22:15:36,17,09,1, 11.8,1,1, -0.421, 10495.964, 369.848, 52794.374 23/11/09,22:15:36,18,09,1, 11.8,1,1, -0.421, 10495.947, 369.878, 52794.390 23/11/09,22:15:36,19,09,1, 11.8,1,1, -0.421, 10495.932, 369.875, 52794.387 23/11/09,22:15:37,00,09,1, 11.9,1,1, -0.423, 10495.926, 369.875, 52794.387 23/11/09,22:15:37,01,09,1, 11.9,1,1, -0.423, 10495.942, 369.870, 52794.400 23/11/09,22:15:37,02,09,1, 11.9,1,1, -0.423, 10495.923, 369.863, 52794.356 23/11/09,22:15:37,03,09,1, 11.9,1,1, -0.423, 10495.927, 369.902, 52794.357 23/11/09,22:15:37,04,09,1, 11.9,1,1, -0.423, 10495.878, 369.868, 52794.346 23/11/09,22:15:37,05,09,1, 11.9,1,1, -0.423, 10495.900, 369.873, 52794.372 23/11/09,22:15:37,06,09,1, 11.9,1,1, -0.423, 10495.890, 369.866, 52794.380 23/11/09,22:15:37,07,09,1, 11.9,1,1, -0.423, 10495.890, 369.881, 52794.384 23/11/09,22:15:37,08,09,1, 11.9,1,1, -0.423, 10495.873, 369.913, 52794.397 23/11/09,22:15:37,09,09,1, 11.9,1,1, -0.423, 10495.876, 369.883, 52794.390 23/11/09,22:15:37,10,09,1, 11.9,1,1, -0.423, 10495.873, 369.891, 52794.406 23/11/09,22:15:37,11,09,1, 11.9,1,1, -0.423, 10495.811, 369.896, 52794.401 23/11/09,22:15:37,12,09,1, 11.9,1,1, -0.423, 10495.858, 369.895, 52794.392 23/11/09,22:15:37,13,09,1, 11.9,1,1, -0.423, 10495.829, 369.907, 52794.401 23/11/09,22:15:37,14,09,1, 11.9,1,1, -0.423, 10495.842, 369.873, 52794.399 23/11/09,22:15:37,15,09,1, 11.9,1,1, -0.423, 10495.814, 369.925, 52794.404 23/11/09,22:15:37,16,09,1, 11.9,1,1, -0.423, 10495.796, 369.893, 52794.368 23/11/09,22:15:37,17,09,1, 11.9,1,1, -0.423, 10495.808, 369.905, 52794.414 23/11/09,22:15:37,18,09,1, 11.9,1,1, -0.423, 10495.798, 369.898, 52794.446 23/11/09,22:15:37,19,09,1, 11.9,1,1, -0.423, 10495.807, 369.923, 52794.429 23/11/09,22:15:38,00,09,1, 11.8,1,1, -0.423, 10495.801, 369.923, 52794.429 23/11/09,22:15:38,01,09,1, 11.8,1,1, -0.423, 10495.774, 369.921, 52794.439 23/11/09,22:15:38,02,09,1, 11.8,1,1, -0.423, 10495.810, 369.933, 52794.460 23/11/09,22:15:38,03,09,1, 11.8,1,1, -0.423, 10495.776, 369.892, 52794.398 23/11/09,22:15:38,04,09,1, 11.8,1,1, -0.423, 10495.766, 369.928, 52794.388 23/11/09,22:15:38,05,09,1, 11.8,1,1, -0.423, 10495.741, 369.946, 52794.397 23/11/09,22:15:38,06,09,1, 11.8,1,1, -0.423, 10495.730, 369.931, 52794.439 23/11/09,22:15:38,07,09,1, 11.8,1,1, -0.423, 10495.734, 369.928, 52794.446 23/11/09,22:15:38,08,09,1, 11.8,1,1, -0.423, 10495.716, 369.913, 52794.398 23/11/09,22:15:38,09,09,1, 11.8,1,1, -0.423, 10495.736, 369.938, 52794.486 23/11/09,22:15:38,10,09,1, 11.8,1,1, -0.423, 10495.707, 369.951, 52794.462 23/11/09,22:15:38,11,09,1, 11.8,1,1, -0.423, 10495.703, 369.896, 52794.440 23/11/09,22:15:38,12,09,1, 11.8,1,1, -0.423, 10495.702, 369.953, 52794.438 23/11/09,22:15:38,13,09,1, 11.8,1,1, -0.423, 10495.690, 369.932, 52794.459 23/11/09,22:15:38,14,09,1, 11.8,1,1, -0.423, 10495.696, 369.947, 52794.450 23/11/09,22:15:38,15,09,1, 11.8,1,1, -0.423, 10495.702, 369.940, 52794.469 23/11/09,22:15:38,16,09,1, 11.8,1,1, -0.423, 10495.683, 369.947, 52794.431 23/11/09,22:15:38,17,09,1, 11.8,1,1, -0.423, 10495.689, 369.952, 52794.413 23/11/09,22:15:38,18,09,1, 11.8,1,1, -0.423, 10495.648, 369.959, 52794.430 23/11/09,22:15:38,19,09,1, 11.8,1,1, -0.423, 10495.682, 369.930, 52794.448 23/11/09,22:15:39,00,09,1, 11.9,1,1, -0.420, 10495.676, 369.930, 52794.448 23/11/09,22:15:39,01,09,1, 11.9,1,1, -0.420, 10495.664, 369.974, 52794.498 23/11/09,22:15:39,02,09,1, 11.9,1,1, -0.420, 10495.636, 369.941, 52794.446 23/11/09,22:15:39,03,09,1, 11.9,1,1, -0.420, 10495.643, 369.946, 52794.485 23/11/09,22:15:39,04,09,1, 11.9,1,1, -0.420, 10495.629, 369.957, 52794.476 23/11/09,22:15:39,05,09,1, 11.9,1,1, -0.420, 10495.604, 369.941, 52794.433 23/11/09,22:15:39,06,09,1, 11.9,1,1, -0.420, 10495.635, 369.970, 52794.493 23/11/09,22:15:39,07,09,1, 11.9,1,1, -0.420, 10495.612, 369.953, 52794.427 23/11/09,22:15:39,08,09,1, 11.9,1,1, -0.420, 10495.606, 369.969, 52794.466 23/11/09,22:15:39,09,09,1, 11.9,1,1, -0.420, 10495.582, 369.950, 52794.560 23/11/09,22:15:39,10,09,1, 11.9,1,1, -0.420, 10495.585, 369.965, 52794.432 23/11/09,22:15:39,11,09,1, 11.9,1,1, -0.420, 10495.590, 369.968, 52794.462 23/11/09,22:15:39,12,09,1, 11.9,1,1, -0.420, 10495.590, 369.943, 52794.467 23/11/09,22:15:39,13,09,1, 11.9,1,1, -0.420, 10495.594, 369.961, 52794.485 23/11/09,22:15:39,14,09,1, 11.9,1,1, -0.420, 10495.563, 369.958, 52794.501 23/11/09,22:15:39,15,09,1, 11.9,1,1, -0.420, 10495.572, 369.980, 52794.490 23/11/09,22:15:39,16,09,1, 11.9,1,1, -0.420, 10495.583, 369.987, 52794.505 23/11/09,22:15:39,17,09,1, 11.9,1,1, -0.420, 10495.536, 369.968, 52794.505 23/11/09,22:15:39,18,09,1, 11.9,1,1, -0.420, 10495.556, 370.010, 52794.515 23/11/09,22:15:39,19,09,1, 11.9,1,1, -0.420, 10495.559, 369.975, 52794.544 23/11/09,22:15:40,00,09,1, 11.9,1,1, -0.424, 10495.551, 369.975, 52794.544 23/11/09,22:15:40,01,09,1, 11.9,1,1, -0.424, 10495.546, 369.944, 52794.479 23/11/09,22:15:40,02,09,1, 11.9,1,1, -0.424, 10495.533, 369.971, 52794.518 23/11/09,22:15:40,03,09,1, 11.9,1,1, -0.424, 10495.538, 369.980, 52794.541 23/11/09,22:15:40,04,09,1, 11.9,1,1, -0.424, 10495.528, 369.948, 52794.325 23/11/09,22:15:40,05,09,1, 11.9,1,1, -0.424, 10495.502, 369.992, 52794.474 23/11/09,22:15:40,06,09,1, 11.9,1,1, -0.424, 10495.501, 369.947, 52794.513 23/11/09,22:15:40,07,09,1, 11.9,1,1, -0.424, 10495.496, 369.964, 52794.495 23/11/09,22:15:40,08,09,1, 11.9,1,1, -0.424, 10495.464, 370.014, 52794.526 23/11/09,22:15:40,09,09,1, 11.9,1,1, -0.424, 10495.469, 369.968, 52794.485 23/11/09,22:15:40,10,09,1, 11.9,1,1, -0.424, 10495.458, 369.983, 52794.507 23/11/09,22:15:40,11,09,1, 11.9,1,1, -0.424, 10495.440, 369.961, 52794.494 23/11/09,22:15:40,12,09,1, 11.9,1,1, -0.424, 10495.453, 370.002, 52794.504 23/11/09,22:15:40,13,09,1, 11.9,1,1, -0.424, 10495.448, 369.988, 52794.537 23/11/09,22:15:40,14,09,1, 11.9,1,1, -0.424, 10495.473, 369.965, 52794.519 23/11/09,22:15:40,15,09,1, 11.9,1,1, -0.424, 10495.439, 370.031, 52794.539 23/11/09,22:15:40,16,09,1, 11.9,1,1, -0.424, 10495.451, 369.999, 52794.541 23/11/09,22:15:40,17,09,1, 11.9,1,1, -0.424, 10495.433, 370.022, 52794.548 23/11/09,22:15:40,18,09,1, 11.9,1,1, -0.424, 10495.452, 370.019, 52794.533 23/11/09,22:15:40,19,09,1, 11.9,1,1, -0.424, 10495.450, 370.009, 52794.528 23/11/09,22:15:41,00,08,1, 11.9,1,1, -0.423, 10495.442, 370.009, 52794.528 23/11/09,22:15:41,01,08,1, 11.9,1,1, -0.423, 10495.410, 369.979, 52794.562 23/11/09,22:15:41,02,08,1, 11.9,1,1, -0.423, 10495.421, 369.994, 52794.551 23/11/09,22:15:41,03,08,1, 11.9,1,1, -0.423, 10495.397, 370.004, 52794.550 23/11/09,22:15:41,04,08,1, 11.9,1,1, -0.423, 10495.419, 370.009, 52794.570 23/11/09,22:15:41,05,08,1, 11.9,1,1, -0.423, 10495.426, 370.002, 52794.568 23/11/09,22:15:41,06,08,1, 11.9,1,1, -0.423, 10495.366, 369.992, 52794.551 23/11/09,22:15:41,07,08,1, 11.9,1,1, -0.423, 10495.377, 370.012, 52794.566 23/11/09,22:15:41,08,08,1, 11.9,1,1, -0.423, 10495.372, 370.024, 52794.579 23/11/09,22:15:41,09,08,1, 11.9,1,1, -0.423, 10495.378, 370.034, 52794.572 23/11/09,22:15:41,10,08,1, 11.9,1,1, -0.423, 10495.363, 369.994, 52794.552 23/11/09,22:15:41,11,08,1, 11.9,1,1, -0.423, 10495.347, 369.989, 52794.534 23/11/09,22:15:41,12,08,1, 11.9,1,1, -0.423, 10495.359, 370.045, 52794.605 23/11/09,22:15:41,13,08,1, 11.9,1,1, -0.423, 10495.364, 370.026, 52794.569 23/11/09,22:15:41,14,08,1, 11.9,1,1, -0.423, 10495.360, 370.042, 52794.560 23/11/09,22:15:41,15,08,1, 11.9,1,1, -0.423, 10495.326, 370.005, 52794.523 23/11/09,22:15:41,16,08,1, 11.9,1,1, -0.423, 10495.332, 370.029, 52794.550 23/11/09,22:15:41,17,08,1, 11.9,1,1, -0.423, 10495.314, 370.039, 52794.579 23/11/09,22:15:41,18,08,1, 11.9,1,1, -0.423, 10495.311, 370.028, 52794.554 23/11/09,22:15:41,19,08,1, 11.9,1,1, -0.423, 10495.308, 370.050, 52794.620 23/11/09,22:15:42,00,08,1, 11.9,1,1, -0.421, 10495.300, 370.050, 52794.620 23/11/09,22:15:42,01,08,1, 11.9,1,1, -0.421, 10495.316, 370.040, 52794.572 23/11/09,22:15:42,02,08,1, 11.9,1,1, -0.421, 10495.284, 370.055, 52794.579 23/11/09,22:15:42,03,08,1, 11.9,1,1, -0.421, 10495.285, 370.012, 52794.578 23/11/09,22:15:42,04,08,1, 11.9,1,1, -0.421, 10495.309, 370.046, 52794.583 23/11/09,22:15:42,05,08,1, 11.9,1,1, -0.421, 10495.264, 370.026, 52794.556 23/11/09,22:15:42,06,08,1, 11.9,1,1, -0.421, 10495.246, 370.059, 52794.520 23/11/09,22:15:42,07,08,1, 11.9,1,1, -0.421, 10495.300, 370.012, 52794.469 23/11/09,22:15:42,08,08,1, 11.9,1,1, -0.421, 10495.233, 370.045, 52794.585 23/11/09,22:15:42,09,08,1, 11.9,1,1, -0.421, 10495.264, 370.050, 52794.617 23/11/09,22:15:42,10,08,1, 11.9,1,1, -0.421, 10495.230, 370.023, 52794.588 23/11/09,22:15:42,11,08,1, 11.9,1,1, -0.421, 10495.250, 370.042, 52794.604 23/11/09,22:15:42,12,08,1, 11.9,1,1, -0.421, 10495.205, 370.021, 52794.546 23/11/09,22:15:42,13,08,1, 11.9,1,1, -0.421, 10495.220, 370.046, 52794.578 23/11/09,22:15:42,14,08,1, 11.9,1,1, -0.421, 10495.226, 370.076, 52794.575 23/11/09,22:15:42,15,08,1, 11.9,1,1, -0.421, 10495.215, 370.047, 52794.553 23/11/09,22:15:42,16,08,1, 11.9,1,1, -0.421, 10495.229, 370.061, 52794.609 23/11/09,22:15:42,17,08,1, 11.9,1,1, -0.421, 10495.193, 370.046, 52794.594 23/11/09,22:15:42,18,08,1, 11.9,1,1, -0.421, 10495.198, 370.087, 52794.580 23/11/09,22:15:42,19,08,1, 11.9,1,1, -0.421, 10495.190, 370.066, 52794.595 23/11/09,22:15:43,00,09,1, 11.9,1,1, -0.422, 10495.183, 370.066, 52794.595 23/11/09,22:15:43,01,09,1, 11.9,1,1, -0.422, 10495.183, 370.040, 52794.302 23/11/09,22:15:43,02,09,1, 11.9,1,1, -0.422, 10495.128, 370.064, 52794.665 23/11/09,22:15:43,03,09,1, 11.9,1,1, -0.422, 10495.166, 370.092, 52794.692 23/11/09,22:15:43,04,09,1, 11.9,1,1, -0.422, 10495.163, 370.070, 52794.649 23/11/09,22:15:43,05,09,1, 11.9,1,1, -0.422, 10495.137, 370.089, 52794.636 23/11/09,22:15:43,06,09,1, 11.9,1,1, -0.422, 10495.146, 370.087, 52794.616 23/11/09,22:15:43,07,09,1, 11.9,1,1, -0.422, 10495.153, 370.040, 52794.592 23/11/09,22:15:43,08,09,1, 11.9,1,1, -0.422, 10495.121, 370.059, 52794.609 23/11/09,22:15:43,09,09,1, 11.9,1,1, -0.422, 10495.125, 370.049, 52794.566 23/11/09,22:15:43,10,09,1, 11.9,1,1, -0.422, 10495.144, 370.079, 52794.641 23/11/09,22:15:43,11,09,1, 11.9,1,1, -0.422, 10495.104, 370.078, 52794.633 23/11/09,22:15:43,12,09,1, 11.9,1,1, -0.422, 10495.125, 370.090, 52794.637 23/11/09,22:15:43,13,09,1, 11.9,1,1, -0.422, 10495.105, 370.089, 52794.644 23/11/09,22:15:43,14,09,1, 11.9,1,1, -0.422, 10495.099, 370.062, 52794.534 23/11/09,22:15:43,15,09,1, 11.9,1,1, -0.422, 10495.101, 370.083, 52794.593 23/11/09,22:15:43,16,09,1, 11.9,1,1, -0.422, 10495.099, 370.071, 52794.582 23/11/09,22:15:43,17,09,1, 11.9,1,1, -0.422, 10495.090, 370.063, 52794.615 23/11/09,22:15:43,18,09,1, 11.9,1,1, -0.422, 10495.090, 370.075, 52794.636 23/11/09,22:15:43,19,09,1, 11.9,1,1, -0.422, 10495.078, 370.090, 52794.585 23/11/09,22:15:44,00,09,1, 11.9,1,1, -0.422, 10495.075, 370.090, 52794.585 23/11/09,22:15:44,01,09,1, 11.9,1,1, -0.422, 10495.057, 370.078, 52794.650 23/11/09,22:15:44,02,09,1, 11.9,1,1, -0.422, 10495.070, 370.110, 52794.674 23/11/09,22:15:44,03,09,1, 11.9,1,1, -0.422, 10495.034, 370.081, 52794.632 23/11/09,22:15:44,04,09,1, 11.9,1,1, -0.422, 10495.020, 370.083, 52794.638 23/11/09,22:15:44,05,09,1, 11.9,1,1, -0.422, 10495.037, 370.097, 52794.663 23/11/09,22:15:44,06,09,1, 11.9,1,1, -0.422, 10495.020, 370.084, 52794.624 23/11/09,22:15:44,07,09,1, 11.9,1,1, -0.422, 10495.009, 370.121, 52794.670 23/11/09,22:15:44,08,09,1, 11.9,1,1, -0.422, 10495.024, 370.103, 52794.642 23/11/09,22:15:44,09,09,1, 11.9,1,1, -0.422, 10495.004, 370.097, 52794.648 23/11/09,22:15:44,10,09,1, 11.9,1,1, -0.422, 10494.991, 370.100, 52794.631 23/11/09,22:15:44,11,09,1, 11.9,1,1, -0.422, 10494.991, 370.091, 52794.634 23/11/09,22:15:44,12,09,1, 11.9,1,1, -0.422, 10494.995, 370.108, 52794.670 23/11/09,22:15:44,13,09,1, 11.9,1,1, -0.422, 10494.973, 370.116, 52794.678 23/11/09,22:15:44,14,09,1, 11.9,1,1, -0.422, 10494.971, 370.096, 52794.703 23/11/09,22:15:44,15,09,1, 11.9,1,1, -0.422, 10494.941, 370.115, 52794.653 23/11/09,22:15:44,16,09,1, 11.9,1,1, -0.422, 10494.959, 370.117, 52794.643 23/11/09,22:15:44,17,09,1, 11.9,1,1, -0.422, 10494.945, 370.130, 52794.709 23/11/09,22:15:44,18,09,1, 11.9,1,1, -0.422, 10494.952, 370.109, 52794.651 23/11/09,22:15:44,19,09,1, 11.9,1,1, -0.422, 10494.934, 370.123, 52794.676 23/11/09,22:15:45,00,09,1, 11.9,1,1, -0.423, 10494.933, 370.123, 52794.676 23/11/09,22:15:45,01,09,1, 11.9,1,1, -0.423, 10494.930, 370.116, 52794.702 23/11/09,22:15:45,02,09,1, 11.9,1,1, -0.423, 10494.927, 370.124, 52794.698 23/11/09,22:15:45,03,09,1, 11.9,1,1, -0.423, 10494.912, 370.113, 52794.667 23/11/09,22:15:45,04,09,1, 11.9,1,1, -0.423, 10494.920, 370.132, 52794.700 23/11/09,22:15:45,05,09,1, 11.9,1,1, -0.423, 10494.901, 370.136, 52794.665 23/11/09,22:15:45,06,09,1, 11.9,1,1, -0.423, 10494.928, 370.136, 52794.690 23/11/09,22:15:45,07,09,1, 11.9,1,1, -0.423, 10494.878, 370.130, 52794.711 23/11/09,22:15:45,08,09,1, 11.9,1,1, -0.423, 10494.888, 370.134, 52794.702 23/11/09,22:15:45,09,09,1, 11.9,1,1, -0.423, 10494.878, 370.165, 52794.713 23/11/09,22:15:45,10,09,1, 11.9,1,1, -0.423, 10494.841, 370.133, 52794.705 23/11/09,22:15:45,11,09,1, 11.9,1,1, -0.423, 10494.840, 370.166, 52794.692 23/11/09,22:15:45,12,09,1, 11.9,1,1, -0.423, 10494.846, 370.141, 52794.705 23/11/09,22:15:45,13,09,1, 11.9,1,1, -0.423, 10494.828, 370.152, 52794.707 23/11/09,22:15:45,14,09,1, 11.9,1,1, -0.423, 10494.842, 370.155, 52794.757 23/11/09,22:15:45,15,09,1, 11.9,1,1, -0.423, 10494.805, 370.112, 52794.709 23/11/09,22:15:45,16,09,1, 11.9,1,1, -0.423, 10494.820, 370.169, 52794.757 23/11/09,22:15:45,17,09,1, 11.9,1,1, -0.423, 10494.808, 370.160, 52794.761 23/11/09,22:15:45,18,09,1, 11.9,1,1, -0.423, 10494.801, 370.173, 52794.719 23/11/09,22:15:45,19,09,1, 11.9,1,1, -0.423, 10494.822, 370.142, 52794.747 23/11/09,22:15:46,00,09,1, 11.9,1,1, -0.426, 10494.816, 370.142, 52794.747 23/11/09,22:15:46,01,09,1, 11.9,1,1, -0.426, 10494.810, 370.181, 52794.732 23/11/09,22:15:46,02,09,1, 11.9,1,1, -0.426, 10494.803, 370.158, 52794.719 23/11/09,22:15:46,03,09,1, 11.9,1,1, -0.426, 10494.786, 370.156, 52794.732 23/11/09,22:15:46,04,09,1, 11.9,1,1, -0.426, 10494.759, 370.161, 52794.760 23/11/09,22:15:46,05,09,1, 11.9,1,1, -0.426, 10494.757, 370.168, 52794.713 23/11/09,22:15:46,06,09,1, 11.9,1,1, -0.426, 10494.760, 370.162, 52794.731 23/11/09,22:15:46,07,09,1, 11.9,1,1, -0.426, 10494.736, 370.160, 52794.710 23/11/09,22:15:46,08,09,1, 11.9,1,1, -0.426, 10494.752, 370.179, 52794.741 23/11/09,22:15:46,09,09,1, 11.9,1,1, -0.426, 10494.737, 370.181, 52794.750 23/11/09,22:15:46,10,09,1, 11.9,1,1, -0.426, 10494.740, 370.165, 52794.759 23/11/09,22:15:46,11,09,1, 11.9,1,1, -0.426, 10494.735, 370.196, 52794.753 23/11/09,22:15:46,12,09,1, 11.9,1,1, -0.426, 10494.730, 370.169, 52794.758 23/11/09,22:15:46,13,09,1, 11.9,1,1, -0.426, 10494.722, 370.206, 52794.780 23/11/09,22:15:46,14,09,1, 11.9,1,1, -0.426, 10494.719, 370.206, 52794.763 23/11/09,22:15:46,15,09,1, 11.9,1,1, -0.426, 10494.738, 370.215, 52794.766 23/11/09,22:15:46,16,09,1, 11.9,1,1, -0.426, 10494.705, 370.202, 52794.768 23/11/09,22:15:46,17,09,1, 11.9,1,1, -0.426, 10494.678, 370.199, 52794.756 23/11/09,22:15:46,18,09,1, 11.9,1,1, -0.426, 10494.698, 370.205, 52794.792 23/11/09,22:15:46,19,09,1, 11.9,1,1, -0.426, 10494.680, 370.191, 52794.809 23/11/09,22:15:47,00,09,1, 11.8,1,1, -0.423, 10494.674, 370.191, 52794.809 23/11/09,22:15:47,01,09,1, 11.8,1,1, -0.423, 10494.666, 370.204, 52794.794 23/11/09,22:15:47,02,09,1, 11.8,1,1, -0.423, 10494.658, 370.208, 52794.799 23/11/09,22:15:47,03,09,1, 11.8,1,1, -0.423, 10494.655, 370.228, 52794.819 23/11/09,22:15:47,04,09,1, 11.8,1,1, -0.423, 10494.637, 370.209, 52794.789 23/11/09,22:15:47,05,09,1, 11.8,1,1, -0.423, 10494.625, 370.220, 52794.786 23/11/09,22:15:47,06,09,1, 11.8,1,1, -0.423, 10494.593, 370.222, 52794.754 23/11/09,22:15:47,07,09,1, 11.8,1,1, -0.423, 10494.631, 370.247, 52794.801 23/11/09,22:15:47,08,09,1, 11.8,1,1, -0.423, 10494.633, 370.218, 52794.759 23/11/09,22:15:47,09,09,1, 11.8,1,1, -0.423, 10494.631, 370.211, 52794.779 23/11/09,22:15:47,10,09,1, 11.8,1,1, -0.423, 10494.612, 370.242, 52794.988 23/11/09,22:15:47,11,09,1, 11.8,1,1, -0.423, 10494.621, 370.241, 52794.782 23/11/09,22:15:47,12,09,1, 11.8,1,1, -0.423, 10494.621, 370.223, 52794.782 23/11/09,22:15:47,13,09,1, 11.8,1,1, -0.423, 10494.585, 370.223, 52794.875 23/11/09,22:15:47,14,09,1, 11.8,1,1, -0.423, 10494.604, 370.255, 52794.723 23/11/09,22:15:47,15,09,1, 11.8,1,1, -0.423, 10494.600, 370.265, 52794.776 23/11/09,22:15:47,16,09,1, 11.8,1,1, -0.423, 10494.582, 370.229, 52794.753 23/11/09,22:15:47,17,09,1, 11.8,1,1, -0.423, 10494.591, 370.242, 52794.820 23/11/09,22:15:47,18,09,1, 11.8,1,1, -0.423, 10494.546, 370.232, 52794.820 23/11/09,22:15:47,19,09,1, 11.8,1,1, -0.423, 10494.561, 370.248, 52794.831 23/11/09,22:15:48,00,09,1, 11.9,1,1, -0.426, 10494.558, 370.248, 52794.831 23/11/09,22:15:48,01,09,1, 11.9,1,1, -0.426, 10494.547, 370.234, 52794.833 23/11/09,22:15:48,02,09,1, 11.9,1,1, -0.426, 10494.500, 370.233, 52794.865 23/11/09,22:15:48,03,09,1, 11.9,1,1, -0.426, 10494.524, 370.236, 52794.851 23/11/09,22:15:48,04,09,1, 11.9,1,1, -0.426, 10494.532, 370.286, 52794.866 23/11/09,22:15:48,05,09,1, 11.9,1,1, -0.426, 10494.519, 370.257, 52794.873 23/11/09,22:15:48,06,09,1, 11.9,1,1, -0.426, 10494.501, 370.280, 52794.857 23/11/09,22:15:48,07,09,1, 11.9,1,1, -0.426, 10494.500, 370.268, 52794.886 23/11/09,22:15:48,08,09,1, 11.9,1,1, -0.426, 10494.484, 370.254, 52794.861 23/11/09,22:15:48,09,09,1, 11.9,1,1, -0.426, 10494.497, 370.285, 52794.902 23/11/09,22:15:48,10,09,1, 11.9,1,1, -0.426, 10494.478, 370.266, 52794.830 23/11/09,22:15:48,11,09,1, 11.9,1,1, -0.426, 10494.474, 370.283, 52794.875 23/11/09,22:15:48,12,09,1, 11.9,1,1, -0.426, 10494.471, 370.281, 52794.852 23/11/09,22:15:48,13,09,1, 11.9,1,1, -0.426, 10494.470, 370.268, 52794.889 23/11/09,22:15:48,14,09,1, 11.9,1,1, -0.426, 10494.475, 370.273, 52794.881 23/11/09,22:15:48,15,09,1, 11.9,1,1, -0.426, 10494.452, 370.243, 52794.870 23/11/09,22:15:48,16,09,1, 11.9,1,1, -0.426, 10494.466, 370.288, 52794.893 23/11/09,22:15:48,17,09,1, 11.9,1,1, -0.426, 10494.466, 370.270, 52794.865 23/11/09,22:15:48,18,09,1, 11.9,1,1, -0.426, 10494.461, 370.282, 52794.858 23/11/09,22:15:48,19,09,1, 11.9,1,1, -0.426, 10494.460, 370.269, 52794.876 23/11/09,22:15:49,00,09,1, 11.9,1,1, -0.425, 10494.457, 370.269, 52794.876 23/11/09,22:15:49,01,09,1, 11.9,1,1, -0.425, 10494.433, 370.289, 52794.901 23/11/09,22:15:49,02,09,1, 11.9,1,1, -0.425, 10494.421, 370.293, 52794.870 23/11/09,22:15:49,03,09,1, 11.9,1,1, -0.425, 10494.419, 370.275, 52794.880 23/11/09,22:15:49,04,09,1, 11.9,1,1, -0.425, 10494.396, 370.279, 52794.878 23/11/09,22:15:49,05,09,1, 11.9,1,1, -0.425, 10494.401, 370.284, 52794.861 23/11/09,22:15:49,06,09,1, 11.9,1,1, -0.425, 10494.389, 370.309, 52794.913 23/11/09,22:15:49,07,09,1, 11.9,1,1, -0.425, 10494.372, 370.285, 52794.882 23/11/09,22:15:49,08,09,1, 11.9,1,1, -0.425, 10494.393, 370.285, 52794.920 23/11/09,22:15:49,09,09,1, 11.9,1,1, -0.425, 10494.370, 370.309, 52794.936 23/11/09,22:15:49,10,09,1, 11.9,1,1, -0.425, 10494.398, 370.287, 52794.928 23/11/09,22:15:49,11,09,1, 11.9,1,1, -0.425, 10494.384, 370.312, 52794.917 23/11/09,22:15:49,12,09,1, 11.9,1,1, -0.425, 10494.363, 370.281, 52794.915 23/11/09,22:15:49,13,09,1, 11.9,1,1, -0.425, 10494.367, 370.327, 52794.930 23/11/09,22:15:49,14,09,1, 11.9,1,1, -0.425, 10494.382, 370.303, 52794.907 23/11/09,22:15:49,15,09,1, 11.9,1,1, -0.425, 10494.365, 370.297, 52794.965 23/11/09,22:15:49,16,09,1, 11.9,1,1, -0.425, 10494.357, 370.294, 52794.951 23/11/09,22:15:49,17,09,1, 11.9,1,1, -0.425, 10494.344, 370.276, 52794.920 23/11/09,22:15:49,18,09,1, 11.9,1,1, -0.425, 10494.350, 370.335, 52794.957 23/11/09,22:15:49,19,09,1, 11.9,1,1, -0.425, 10494.331, 370.286, 52794.936 23/11/09,22:15:50,00,09,1, 11.9,1,1, -0.425, 10494.324, 370.286, 52794.936 23/11/09,22:15:50,01,09,1, 11.9,1,1, -0.425, 10494.301, 370.322, 52794.901 23/11/09,22:15:50,02,09,1, 11.9,1,1, -0.425, 10494.320, 370.333, 52794.931 23/11/09,22:15:50,03,09,1, 11.9,1,1, -0.425, 10494.292, 370.329, 52794.935 23/11/09,22:15:50,04,09,1, 11.9,1,1, -0.425, 10494.278, 370.304, 52794.910 23/11/09,22:15:50,05,09,1, 11.9,1,1, -0.425, 10494.302, 370.308, 52794.942 23/11/09,22:15:50,06,09,1, 11.9,1,1, -0.425, 10494.275, 370.326, 52794.971 23/11/09,22:15:50,07,09,1, 11.9,1,1, -0.425, 10494.302, 370.331, 52794.968 23/11/09,22:15:50,08,09,1, 11.9,1,1, -0.425, 10494.269, 370.326, 52794.969 23/11/09,22:15:50,09,09,1, 11.9,1,1, -0.425, 10494.267, 370.318, 52794.950 23/11/09,22:15:50,10,09,1, 11.9,1,1, -0.425, 10494.278, 370.338, 52794.969 23/11/09,22:15:50,11,09,1, 11.9,1,1, -0.425, 10494.260, 370.335, 52794.951 23/11/09,22:15:50,12,09,1, 11.9,1,1, -0.425, 10494.258, 370.301, 52794.970 23/11/09,22:15:50,13,09,1, 11.9,1,1, -0.425, 10494.237, 370.308, 52794.980 23/11/09,22:15:50,14,09,1, 11.9,1,1, -0.425, 10494.267, 370.318, 52794.894 23/11/09,22:15:50,15,09,1, 11.9,1,1, -0.425, 10494.255, 370.363, 52795.065 23/11/09,22:15:50,16,09,1, 11.9,1,1, -0.425, 10494.228, 370.321, 52794.993 23/11/09,22:15:50,17,09,1, 11.9,1,1, -0.425, 10494.209, 370.338, 52794.994 23/11/09,22:15:50,18,09,1, 11.9,1,1, -0.425, 10494.226, 370.344, 52794.980 23/11/09,22:15:50,19,09,1, 11.9,1,1, -0.425, 10494.228, 370.369, 52794.991 23/11/09,22:15:51,00,09,1, 11.9,1,1, -0.424, 10494.224, 370.369, 52794.991 23/11/09,22:15:51,01,09,1, 11.9,1,1, -0.424, 10494.189, 370.350, 52794.971 23/11/09,22:15:51,02,09,1, 11.9,1,1, -0.424, 10494.200, 370.346, 52794.997 23/11/09,22:15:51,03,09,1, 11.9,1,1, -0.424, 10494.185, 370.356, 52794.980 23/11/09,22:15:51,04,09,1, 11.9,1,1, -0.424, 10494.190, 370.351, 52794.993 23/11/09,22:15:51,05,09,1, 11.9,1,1, -0.424, 10494.173, 370.337, 52794.978 23/11/09,22:15:51,06,09,1, 11.9,1,1, -0.424, 10494.155, 370.322, 52794.989 23/11/09,22:15:51,07,09,1, 11.9,1,1, -0.424, 10494.160, 370.348, 52795.017 23/11/09,22:15:51,08,09,1, 11.9,1,1, -0.424, 10494.159, 370.336, 52794.995 23/11/09,22:15:51,09,09,1, 11.9,1,1, -0.424, 10494.152, 370.352, 52795.027 23/11/09,22:15:51,10,09,1, 11.9,1,1, -0.424, 10494.196, 370.362, 52794.950 23/11/09,22:15:51,11,09,1, 11.9,1,1, -0.424, 10494.145, 370.360, 52795.034 23/11/09,22:15:51,12,09,1, 11.9,1,1, -0.424, 10494.118, 370.378, 52795.060 23/11/09,22:15:51,13,09,1, 11.9,1,1, -0.424, 10494.155, 370.349, 52794.998 23/11/09,22:15:51,14,09,1, 11.9,1,1, -0.424, 10494.120, 370.365, 52795.013 23/11/09,22:15:51,15,09,1, 11.9,1,1, -0.424, 10494.133, 370.376, 52795.011 23/11/09,22:15:51,16,09,1, 11.9,1,1, -0.424, 10494.136, 370.379, 52795.026 23/11/09,22:15:51,17,09,1, 11.9,1,1, -0.424, 10494.101, 370.383, 52795.040 23/11/09,22:15:51,18,09,1, 11.9,1,1, -0.424, 10494.088, 370.378, 52794.976 23/11/09,22:15:51,19,09,1, 11.9,1,1, -0.424, 10494.092, 370.367, 52795.025 23/11/09,22:15:52,00,09,1, 11.9,1,1, -0.422, 10494.090, 370.367, 52795.025 23/11/09,22:15:52,01,09,1, 11.9,1,1, -0.422, 10494.084, 370.392, 52794.984 23/11/09,22:15:52,02,09,1, 11.9,1,1, -0.422, 10494.087, 370.365, 52795.050 23/11/09,22:15:52,03,09,1, 11.9,1,1, -0.422, 10494.061, 370.373, 52795.038 23/11/09,22:15:52,04,09,1, 11.9,1,1, -0.422, 10494.046, 370.371, 52795.024 23/11/09,22:15:52,05,09,1, 11.9,1,1, -0.422, 10494.059, 370.381, 52795.042 23/11/09,22:15:52,06,09,1, 11.9,1,1, -0.422, 10494.054, 370.382, 52795.017 23/11/09,22:15:52,07,09,1, 11.9,1,1, -0.422, 10494.050, 370.371, 52794.973 23/11/09,22:15:52,08,09,1, 11.9,1,1, -0.422, 10494.039, 370.419, 52795.060 23/11/09,22:15:52,09,09,1, 11.9,1,1, -0.422, 10494.038, 370.409, 52795.021 23/11/09,22:15:52,10,09,1, 11.9,1,1, -0.422, 10494.038, 370.366, 52795.036 23/11/09,22:15:52,11,09,1, 11.9,1,1, -0.422, 10494.023, 370.395, 52795.081 23/11/09,22:15:52,12,09,1, 11.9,1,1, -0.422, 10493.995, 370.377, 52795.038 23/11/09,22:15:52,13,09,1, 11.9,1,1, -0.422, 10494.026, 370.419, 52795.095 23/11/09,22:15:52,14,09,1, 11.9,1,1, -0.422, 10494.004, 370.393, 52795.090 23/11/09,22:15:52,15,09,1, 11.9,1,1, -0.422, 10494.015, 370.369, 52794.806 23/11/09,22:15:52,16,09,1, 11.9,1,1, -0.422, 10493.987, 370.385, 52795.047 23/11/09,22:15:52,17,09,1, 11.9,1,1, -0.422, 10493.977, 370.400, 52795.054 23/11/09,22:15:52,18,09,1, 11.9,1,1, -0.422, 10494.003, 370.407, 52795.093 23/11/09,22:15:52,19,09,1, 11.9,1,1, -0.422, 10493.989, 370.375, 52795.032 23/11/09,22:15:53,00,09,1, 11.8,1,1, -0.423, 10493.982, 370.375, 52795.032 23/11/09,22:15:53,01,09,1, 11.8,1,1, -0.423, 10493.968, 370.417, 52795.051 23/11/09,22:15:53,02,09,1, 11.8,1,1, -0.423, 10493.959, 370.376, 52795.055 23/11/09,22:15:53,03,09,1, 11.8,1,1, -0.423, 10493.963, 370.405, 52795.102 23/11/09,22:15:53,04,09,1, 11.8,1,1, -0.423, 10493.947, 370.401, 52795.058 23/11/09,22:15:53,05,09,1, 11.8,1,1, -0.423, 10493.954, 370.413, 52795.143 23/11/09,22:15:53,06,09,1, 11.8,1,1, -0.423, 10493.923, 370.429, 52795.106 23/11/09,22:15:53,07,09,1, 11.8,1,1, -0.423, 10493.941, 370.397, 52795.076 23/11/09,22:15:53,08,09,1, 11.8,1,1, -0.423, 10493.917, 370.394, 52795.057 23/11/09,22:15:53,09,09,1, 11.8,1,1, -0.423, 10493.924, 370.411, 52795.071 23/11/09,22:15:53,10,09,1, 11.8,1,1, -0.423, 10493.910, 370.410, 52795.063 23/11/09,22:15:53,11,09,1, 11.8,1,1, -0.423, 10493.916, 370.395, 52795.039 23/11/09,22:15:53,12,09,1, 11.8,1,1, -0.423, 10493.875, 370.413, 52795.054 23/11/09,22:15:53,13,09,1, 11.8,1,1, -0.423, 10493.891, 370.424, 52795.084 23/11/09,22:15:53,14,09,1, 11.8,1,1, -0.423, 10493.869, 370.414, 52795.116 23/11/09,22:15:53,15,09,1, 11.8,1,1, -0.423, 10493.868, 370.434, 52795.117 23/11/09,22:15:53,16,09,1, 11.8,1,1, -0.423, 10493.858, 370.389, 52795.090 23/11/09,22:15:53,17,09,1, 11.8,1,1, -0.423, 10493.838, 370.406, 52795.090 23/11/09,22:15:53,18,09,1, 11.8,1,1, -0.423, 10493.860, 370.433, 52795.098 23/11/09,22:15:53,19,09,1, 11.8,1,1, -0.423, 10493.863, 370.430, 52795.069 23/11/09,22:15:54,00,09,1, 11.9,1,1, -0.423, 10493.857, 370.430, 52795.069 23/11/09,22:15:54,01,09,1, 11.9,1,1, -0.423, 10493.829, 370.417, 52795.089 23/11/09,22:15:54,02,09,1, 11.9,1,1, -0.423, 10493.855, 370.453, 52795.087 23/11/09,22:15:54,03,09,1, 11.9,1,1, -0.423, 10493.837, 370.461, 52795.101 23/11/09,22:15:54,04,09,1, 11.9,1,1, -0.423, 10493.817, 370.435, 52795.074 23/11/09,22:15:54,05,09,1, 11.9,1,1, -0.423, 10493.817, 370.439, 52795.070 23/11/09,22:15:54,06,09,1, 11.9,1,1, -0.423, 10493.801, 370.425, 52795.067 23/11/09,22:15:54,07,09,1, 11.9,1,1, -0.423, 10493.803, 370.447, 52795.134 23/11/09,22:15:54,08,09,1, 11.9,1,1, -0.423, 10493.790, 370.393, 52795.099 23/11/09,22:15:54,09,09,1, 11.9,1,1, -0.423, 10493.776, 370.412, 52795.112 23/11/09,22:15:54,10,09,1, 11.9,1,1, -0.423, 10493.759, 370.431, 52795.087 23/11/09,22:15:54,11,09,1, 11.9,1,1, -0.423, 10493.769, 370.427, 52795.086 23/11/09,22:15:54,12,09,1, 11.9,1,1, -0.423, 10493.752, 370.432, 52795.095 23/11/09,22:15:54,13,09,1, 11.9,1,1, -0.423, 10493.748, 370.390, 52795.125 23/11/09,22:15:54,14,09,1, 11.9,1,1, -0.423, 10493.761, 370.440, 52795.114 23/11/09,22:15:54,15,09,1, 11.9,1,1, -0.423, 10493.738, 370.457, 52795.104 23/11/09,22:15:54,16,09,1, 11.9,1,1, -0.423, 10493.736, 370.447, 52795.160 23/11/09,22:15:54,17,09,1, 11.9,1,1, -0.423, 10493.736, 370.454, 52795.156 23/11/09,22:15:54,18,09,1, 11.9,1,1, -0.423, 10493.707, 370.422, 52795.158 23/11/09,22:15:54,19,09,1, 11.9,1,1, -0.423, 10493.697, 370.470, 52795.146 23/11/09,22:15:55,00,09,1, 11.9,1,1, -0.423, 10493.690, 370.470, 52795.146 23/11/09,22:15:55,01,09,1, 11.9,1,1, -0.423, 10493.717, 370.429, 52795.126 23/11/09,22:15:55,02,09,1, 11.9,1,1, -0.423, 10493.689, 370.458, 52795.109 23/11/09,22:15:55,03,09,1, 11.9,1,1, -0.423, 10493.661, 370.447, 52795.138 23/11/09,22:15:55,04,09,1, 11.9,1,1, -0.423, 10493.680, 370.481, 52795.165 23/11/09,22:15:55,05,09,1, 11.9,1,1, -0.423, 10493.644, 370.452, 52795.146 23/11/09,22:15:55,06,09,1, 11.9,1,1, -0.423, 10493.651, 370.465, 52795.141 23/11/09,22:15:55,07,09,1, 11.9,1,1, -0.423, 10493.636, 370.467, 52795.196 23/11/09,22:15:55,08,09,1, 11.9,1,1, -0.423, 10493.662, 370.460, 52795.163 23/11/09,22:15:55,09,09,1, 11.9,1,1, -0.423, 10493.658, 370.491, 52795.173 23/11/09,22:15:55,10,09,1, 11.9,1,1, -0.423, 10493.646, 370.440, 52795.168 23/11/09,22:15:55,11,09,1, 11.9,1,1, -0.423, 10493.642, 370.476, 52795.179 23/11/09,22:15:55,12,09,1, 11.9,1,1, -0.423, 10493.614, 370.458, 52795.156 23/11/09,22:15:55,13,09,1, 11.9,1,1, -0.423, 10493.629, 370.463, 52795.197 23/11/09,22:15:55,14,09,1, 11.9,1,1, -0.423, 10493.625, 370.464, 52795.180 23/11/09,22:15:55,15,09,1, 11.9,1,1, -0.423, 10493.624, 370.464, 52795.208 23/11/09,22:15:55,16,09,1, 11.9,1,1, -0.423, 10493.620, 370.486, 52795.210 23/11/09,22:15:55,17,09,1, 11.9,1,1, -0.423, 10493.613, 370.472, 52795.191 23/11/09,22:15:55,18,09,1, 11.9,1,1, -0.423, 10493.604, 370.467, 52795.218 23/11/09,22:15:55,19,09,1, 11.9,1,1, -0.423, 10493.583, 370.474, 52795.208 23/11/09,22:15:56,00,09,1, 11.9,1,1, -0.420, 10493.581, 370.474, 52795.208 23/11/09,22:15:56,01,09,1, 11.9,1,1, -0.420, 10493.581, 370.500, 52795.218 23/11/09,22:15:56,02,09,1, 11.9,1,1, -0.420, 10493.572, 370.466, 52795.221 23/11/09,22:15:56,03,09,1, 11.9,1,1, -0.420, 10493.562, 370.517, 52795.232 23/11/09,22:15:56,04,09,1, 11.9,1,1, -0.420, 10493.554, 370.506, 52795.204 23/11/09,22:15:56,05,09,1, 11.9,1,1, -0.420, 10493.550, 370.505, 52795.236 23/11/09,22:15:56,06,09,1, 11.9,1,1, -0.420, 10493.517, 370.495, 52795.234 23/11/09,22:15:56,07,09,1, 11.9,1,1, -0.420, 10493.554, 370.482, 52795.241 23/11/09,22:15:56,08,09,1, 11.9,1,1, -0.420, 10493.537, 370.501, 52795.274 23/11/09,22:15:56,09,09,1, 11.9,1,1, -0.420, 10493.547, 370.500, 52795.109 23/11/09,22:15:56,10,09,1, 11.9,1,1, -0.420, 10493.528, 370.500, 52795.314 23/11/09,22:15:56,11,09,1, 11.9,1,1, -0.420, 10493.510, 370.511, 52795.293 23/11/09,22:15:56,12,09,1, 11.9,1,1, -0.420, 10493.480, 370.517, 52795.296 23/11/09,22:15:56,13,09,1, 11.9,1,1, -0.420, 10493.486, 370.552, 52795.319 23/11/09,22:15:56,14,09,1, 11.9,1,1, -0.420, 10493.499, 370.497, 52795.268 23/11/09,22:15:56,15,09,1, 11.9,1,1, -0.420, 10493.487, 370.499, 52795.286 23/11/09,22:15:56,16,09,1, 11.9,1,1, -0.420, 10493.498, 370.503, 52795.262 23/11/09,22:15:56,17,09,1, 11.9,1,1, -0.420, 10493.476, 370.532, 52795.293 23/11/09,22:15:56,18,09,1, 11.9,1,1, -0.420, 10493.475, 370.534, 52795.316 23/11/09,22:15:56,19,09,1, 11.9,1,1, -0.420, 10493.439, 370.490, 52795.280 23/11/09,22:15:57,00,09,1, 11.8,1,1, -0.420, 10493.431, 370.490, 52795.280 23/11/09,22:15:57,01,09,1, 11.8,1,1, -0.420, 10493.444, 370.534, 52795.309 23/11/09,22:15:57,02,09,1, 11.8,1,1, -0.420, 10493.453, 370.550, 52795.480 23/11/09,22:15:57,03,09,1, 11.8,1,1, -0.420, 10493.434, 370.568, 52795.481 23/11/09,22:15:57,04,09,1, 11.8,1,1, -0.420, 10493.434, 370.566, 52795.514 23/11/09,22:15:57,05,09,1, 11.8,1,1, -0.420, 10493.430, 370.564, 52795.506 23/11/09,22:15:57,06,09,1, 11.8,1,1, -0.420, 10493.414, 370.599, 52795.453 23/11/09,22:15:57,07,09,1, 11.8,1,1, -0.420, 10493.412, 370.583, 52795.493 23/11/09,22:15:57,08,09,1, 11.8,1,1, -0.420, 10493.414, 370.562, 52795.478 23/11/09,22:15:57,09,09,1, 11.8,1,1, -0.420, 10493.389, 370.561, 52795.465 23/11/09,22:15:57,10,09,1, 11.8,1,1, -0.420, 10493.408, 370.581, 52795.501 23/11/09,22:15:57,11,09,1, 11.8,1,1, -0.420, 10493.403, 370.580, 52795.492 23/11/09,22:15:57,12,09,1, 11.8,1,1, -0.420, 10493.389, 370.567, 52795.459 23/11/09,22:15:57,13,09,1, 11.8,1,1, -0.420, 10493.384, 370.571, 52795.433 23/11/09,22:15:57,14,09,1, 11.8,1,1, -0.420, 10493.388, 370.601, 52795.513 23/11/09,22:15:57,15,09,1, 11.8,1,1, -0.420, 10493.352, 370.580, 52795.503 23/11/09,22:15:57,16,09,1, 11.8,1,1, -0.420, 10493.358, 370.591, 52795.502 23/11/09,22:15:57,17,09,1, 11.8,1,1, -0.420, 10493.368, 370.586, 52795.475 23/11/09,22:15:57,18,09,1, 11.8,1,1, -0.420, 10493.337, 370.591, 52795.503 23/11/09,22:15:57,19,09,1, 11.8,1,1, -0.420, 10493.315, 370.610, 52795.501 23/11/09,22:15:58,00,09,1, 11.9,1,1, -0.423, 10493.314, 370.610, 52795.501 23/11/09,22:15:58,01,09,1, 11.9,1,1, -0.423, 10493.312, 370.625, 52795.529 23/11/09,22:15:58,02,09,1, 11.9,1,1, -0.423, 10493.316, 370.630, 52795.495 23/11/09,22:15:58,03,09,1, 11.9,1,1, -0.423, 10493.294, 370.617, 52795.506 23/11/09,22:15:58,04,09,1, 11.9,1,1, -0.423, 10493.292, 370.643, 52795.499 23/11/09,22:15:58,05,09,1, 11.9,1,1, -0.423, 10493.318, 370.602, 52795.540 23/11/09,22:15:58,06,09,1, 11.9,1,1, -0.423, 10493.281, 370.650, 52795.543 23/11/09,22:15:58,07,09,1, 11.9,1,1, -0.423, 10493.281, 370.645, 52795.544 23/11/09,22:15:58,08,09,1, 11.9,1,1, -0.423, 10493.261, 370.653, 52795.550 23/11/09,22:15:58,09,09,1, 11.9,1,1, -0.423, 10493.240, 370.648, 52795.529 23/11/09,22:15:58,10,09,1, 11.9,1,1, -0.423, 10493.265, 370.638, 52795.584 23/11/09,22:15:58,11,09,1, 11.9,1,1, -0.423, 10493.271, 370.642, 52795.553 23/11/09,22:15:58,12,09,1, 11.9,1,1, -0.423, 10493.243, 370.669, 52795.594 23/11/09,22:15:58,13,09,1, 11.9,1,1, -0.423, 10493.242, 370.659, 52795.599 23/11/09,22:15:58,14,09,1, 11.9,1,1, -0.423, 10493.213, 370.644, 52795.601 23/11/09,22:15:58,15,09,1, 11.9,1,1, -0.423, 10493.211, 370.653, 52795.566 23/11/09,22:15:58,16,09,1, 11.9,1,1, -0.423, 10493.219, 370.638, 52795.619 23/11/09,22:15:58,17,09,1, 11.9,1,1, -0.423, 10493.213, 370.659, 52795.574 23/11/09,22:15:58,18,09,1, 11.9,1,1, -0.423, 10493.200, 370.665, 52795.616 23/11/09,22:15:58,19,09,1, 11.9,1,1, -0.423, 10493.213, 370.674, 52795.640 23/11/09,22:15:59,00,09,1, 11.9,1,1, -0.419, 10493.206, 370.674, 52795.640 23/11/09,22:15:59,01,09,1, 11.9,1,1, -0.419, 10493.182, 370.656, 52795.611 23/11/09,22:15:59,02,09,1, 11.9,1,1, -0.419, 10493.168, 370.675, 52795.620 23/11/09,22:15:59,03,09,1, 11.9,1,1, -0.419, 10493.173, 370.679, 52795.608 23/11/09,22:15:59,04,09,1, 11.9,1,1, -0.419, 10493.134, 370.669, 52795.639 23/11/09,22:15:59,05,09,1, 11.9,1,1, -0.419, 10493.147, 370.693, 52795.606 23/11/09,22:15:59,06,09,1, 11.9,1,1, -0.419, 10493.138, 370.699, 52795.631 23/11/09,22:15:59,07,09,1, 11.9,1,1, -0.419, 10493.139, 370.670, 52795.559 23/11/09,22:15:59,08,09,1, 11.9,1,1, -0.419, 10493.149, 370.699, 52795.724 23/11/09,22:15:59,09,09,1, 11.9,1,1, -0.419, 10493.149, 370.683, 52795.679 23/11/09,22:15:59,10,09,1, 11.9,1,1, -0.419, 10493.126, 370.711, 52795.695 23/11/09,22:15:59,11,09,1, 11.9,1,1, -0.419, 10493.097, 370.675, 52795.694 23/11/09,22:15:59,12,09,1, 11.9,1,1, -0.419, 10493.097, 370.702, 52795.617 23/11/09,22:15:59,13,09,1, 11.9,1,1, -0.419, 10493.094, 370.719, 52795.649 23/11/09,22:15:59,14,09,1, 11.9,1,1, -0.419, 10493.098, 370.703, 52795.669 23/11/09,22:15:59,15,09,1, 11.9,1,1, -0.419, 10493.077, 370.718, 52795.666 23/11/09,22:15:59,16,09,1, 11.9,1,1, -0.419, 10493.087, 370.734, 52795.692 23/11/09,22:15:59,17,09,1, 11.9,1,1, -0.419, 10493.063, 370.717, 52795.679 23/11/09,22:15:59,18,09,1, 11.9,1,1, -0.419, 10493.064, 370.731, 52795.631 23/11/09,22:15:59,19,09,1, 11.9,1,1, -0.419, 10493.065, 370.743, 52795.679 23/11/09,22:16:00,00,09,1, 11.9,1,1, -0.420, 10493.064, 370.743, 52795.679 23/11/09,22:16:00,01,09,1, 11.9,1,1, -0.420, 10493.047, 370.733, 52795.697 23/11/09,22:16:00,02,09,1, 11.9,1,1, -0.420, 10493.029, 370.726, 52795.539 23/11/09,22:16:00,03,09,1, 11.9,1,1, -0.420, 10493.056, 370.719, 52795.500 23/11/09,22:16:00,04,09,1, 11.9,1,1, -0.420, 10493.027, 370.734, 52795.494 23/11/09,22:16:00,05,09,1, 11.9,1,1, -0.420, 10493.018, 370.720, 52795.484 23/11/09,22:16:00,06,09,1, 11.9,1,1, -0.420, 10493.019, 370.728, 52795.549 23/11/09,22:16:00,07,09,1, 11.9,1,1, -0.420, 10493.013, 370.725, 52795.564 23/11/09,22:16:00,08,09,1, 11.9,1,1, -0.420, 10493.000, 370.731, 52795.568 23/11/09,22:16:00,09,09,1, 11.9,1,1, -0.420, 10493.001, 370.744, 52795.556 23/11/09,22:16:00,10,09,1, 11.9,1,1, -0.420, 10492.974, 370.736, 52795.527 23/11/09,22:16:00,11,09,1, 11.9,1,1, -0.420, 10492.967, 370.783, 52795.561 23/11/09,22:16:00,12,09,1, 11.9,1,1, -0.420, 10492.977, 370.750, 52795.540 23/11/09,22:16:00,13,09,1, 11.9,1,1, -0.420, 10492.953, 370.772, 52795.547 23/11/09,22:16:00,14,09,1, 11.9,1,1, -0.420, 10492.966, 370.757, 52795.534 23/11/09,22:16:00,15,09,1, 11.9,1,1, -0.420, 10492.959, 370.788, 52795.526 23/11/09,22:16:00,16,09,1, 11.9,1,1, -0.420, 10492.965, 370.794, 52795.572 23/11/09,22:16:00,17,09,1, 11.9,1,1, -0.420, 10492.909, 370.751, 52795.531 23/11/09,22:16:00,18,09,1, 11.9,1,1, -0.420, 10492.932, 370.780, 52795.578 23/11/09,22:16:00,19,09,1, 11.9,1,1, -0.420, 10492.942, 370.821, 52795.587 23/11/09,22:16:01,00,09,1, 11.9,1,1, -0.424, 10492.939, 370.821, 52795.587 23/11/09,22:16:01,01,09,1, 11.9,1,1, -0.424, 10492.925, 370.803, 52795.575 23/11/09,22:16:01,02,09,1, 11.9,1,1, -0.424, 10492.895, 370.769, 52795.593 23/11/09,22:16:01,03,09,1, 11.9,1,1, -0.424, 10492.902, 370.768, 52795.629 23/11/09,22:16:01,04,09,1, 11.9,1,1, -0.424, 10492.897, 370.809, 52795.613 23/11/09,22:16:01,05,09,1, 11.9,1,1, -0.424, 10492.915, 370.800, 52795.587 23/11/09,22:16:01,06,09,1, 11.9,1,1, -0.424, 10492.884, 370.787, 52795.581 23/11/09,22:16:01,07,09,1, 11.9,1,1, -0.424, 10492.883, 370.793, 52795.621 23/11/09,22:16:01,08,09,1, 11.9,1,1, -0.424, 10492.895, 370.813, 52795.646 23/11/09,22:16:01,09,09,1, 11.9,1,1, -0.424, 10492.902, 370.814, 52795.604 23/11/09,22:16:01,10,09,1, 11.9,1,1, -0.424, 10492.846, 370.796, 52795.688 23/11/09,22:16:01,11,09,1, 11.9,1,1, -0.424, 10492.879, 370.825, 52795.615 23/11/09,22:16:01,12,09,1, 11.9,1,1, -0.424, 10492.860, 370.833, 52795.587 23/11/09,22:16:01,13,09,1, 11.9,1,1, -0.424, 10492.875, 370.834, 52795.662 23/11/09,22:16:01,14,09,1, 11.9,1,1, -0.424, 10492.851, 370.827, 52795.626 23/11/09,22:16:01,15,09,1, 11.9,1,1, -0.424, 10492.849, 370.819, 52795.616 23/11/09,22:16:01,16,09,1, 11.9,1,1, -0.424, 10492.838, 370.855, 52795.644 23/11/09,22:16:01,17,09,1, 11.9,1,1, -0.424, 10492.845, 370.820, 52795.600 23/11/09,22:16:01,18,09,1, 11.9,1,1, -0.424, 10492.853, 370.847, 52795.664 23/11/09,22:16:01,19,09,1, 11.9,1,1, -0.424, 10492.825, 370.840, 52795.661 23/11/09,22:16:02,00,08,1, 11.9,1,1, -0.420, 10492.822, 370.840, 52795.661 23/11/09,22:16:02,01,08,1, 11.9,1,1, -0.420, 10492.816, 370.841, 52795.661 23/11/09,22:16:02,02,08,1, 11.9,1,1, -0.420, 10492.818, 370.829, 52795.668 23/11/09,22:16:02,03,08,1, 11.9,1,1, -0.420, 10492.782, 370.839, 52795.663 23/11/09,22:16:02,04,08,1, 11.9,1,1, -0.420, 10492.790, 370.853, 52795.644 23/11/09,22:16:02,05,08,1, 11.9,1,1, -0.420, 10492.791, 370.867, 52795.700 23/11/09,22:16:02,06,08,1, 11.9,1,1, -0.420, 10492.794, 370.856, 52795.705 23/11/09,22:16:02,07,08,1, 11.9,1,1, -0.420, 10492.800, 370.849, 52795.696 23/11/09,22:16:02,08,08,1, 11.9,1,1, -0.420, 10492.787, 370.879, 52795.711 23/11/09,22:16:02,09,08,1, 11.9,1,1, -0.420, 10492.790, 370.874, 52795.711 23/11/09,22:16:02,10,08,1, 11.9,1,1, -0.420, 10492.788, 370.888, 52795.768 23/11/09,22:16:02,11,08,1, 11.9,1,1, -0.420, 10492.777, 370.869, 52795.649 23/11/09,22:16:02,12,08,1, 11.9,1,1, -0.420, 10492.766, 370.894, 52795.676 23/11/09,22:16:02,13,08,1, 11.9,1,1, -0.420, 10492.752, 370.876, 52795.695 23/11/09,22:16:02,14,08,1, 11.9,1,1, -0.420, 10492.764, 370.899, 52795.725 23/11/09,22:16:02,15,08,1, 11.9,1,1, -0.420, 10492.762, 370.902, 52795.689 23/11/09,22:16:02,16,08,1, 11.9,1,1, -0.420, 10492.734, 370.897, 52795.722 23/11/09,22:16:02,17,08,1, 11.9,1,1, -0.420, 10492.757, 370.928, 52795.766 23/11/09,22:16:02,18,08,1, 11.9,1,1, -0.420, 10492.728, 370.916, 52795.695 23/11/09,22:16:02,19,08,1, 11.9,1,1, -0.420, 10492.725, 370.906, 52795.708 23/11/09,22:16:03,00,09,1, 11.9,1,1, -0.420, 10492.722, 370.906, 52795.708 23/11/09,22:16:03,01,09,1, 11.9,1,1, -0.420, 10492.708, 370.920, 52795.737 23/11/09,22:16:03,02,09,1, 11.9,1,1, -0.420, 10492.723, 370.945, 52795.790 23/11/09,22:16:03,03,09,1, 11.9,1,1, -0.420, 10492.707, 370.897, 52795.734 23/11/09,22:16:03,04,09,1, 11.9,1,1, -0.420, 10492.709, 370.920, 52795.787 23/11/09,22:16:03,05,09,1, 11.9,1,1, -0.420, 10492.690, 370.944, 52795.744 23/11/09,22:16:03,06,09,1, 11.9,1,1, -0.420, 10492.699, 370.924, 52795.729 23/11/09,22:16:03,07,09,1, 11.9,1,1, -0.420, 10492.698, 370.956, 52795.757 23/11/09,22:16:03,08,09,1, 11.9,1,1, -0.420, 10492.708, 370.940, 52795.802 23/11/09,22:16:03,09,09,1, 11.9,1,1, -0.420, 10492.699, 370.958, 52795.633 23/11/09,22:16:03,10,09,1, 11.9,1,1, -0.420, 10492.634, 370.976, 52795.827 23/11/09,22:16:03,11,09,1, 11.9,1,1, -0.420, 10492.673, 370.938, 52795.763 23/11/09,22:16:03,12,09,1, 11.9,1,1, -0.420, 10492.679, 370.947, 52795.792 23/11/09,22:16:03,13,09,1, 11.9,1,1, -0.420, 10492.654, 370.929, 52795.757 23/11/09,22:16:03,14,09,1, 11.9,1,1, -0.420, 10492.676, 370.970, 52795.818 23/11/09,22:16:03,15,09,1, 11.9,1,1, -0.420, 10492.657, 370.955, 52795.807 23/11/09,22:16:03,16,09,1, 11.9,1,1, -0.420, 10492.662, 370.941, 52795.793 23/11/09,22:16:03,17,09,1, 11.9,1,1, -0.420, 10492.658, 370.973, 52795.785 23/11/09,22:16:03,18,09,1, 11.9,1,1, -0.420, 10492.656, 370.953, 52795.811 23/11/09,22:16:03,19,09,1, 11.9,1,1, -0.420, 10492.651, 370.991, 52795.816 23/11/09,22:16:04,00,09,1, 11.9,1,1, -0.422, 10492.647, 370.991, 52795.816 23/11/09,22:16:04,01,09,1, 11.9,1,1, -0.422, 10492.651, 370.990, 52795.800 23/11/09,22:16:04,02,09,1, 11.9,1,1, -0.422, 10492.630, 370.994, 52795.784 23/11/09,22:16:04,03,09,1, 11.9,1,1, -0.422, 10492.667, 370.975, 52795.800 23/11/09,22:16:04,04,09,1, 11.9,1,1, -0.422, 10492.642, 370.998, 52795.786 23/11/09,22:16:04,05,09,1, 11.9,1,1, -0.422, 10492.611, 370.981, 52795.769 23/11/09,22:16:04,06,09,1, 11.9,1,1, -0.422, 10492.643, 371.008, 52795.815 23/11/09,22:16:04,07,09,1, 11.9,1,1, -0.422, 10492.627, 370.994, 52795.830 23/11/09,22:16:04,08,09,1, 11.9,1,1, -0.422, 10492.613, 370.995, 52795.831 23/11/09,22:16:04,09,09,1, 11.9,1,1, -0.422, 10492.614, 370.995, 52795.842 23/11/09,22:16:04,10,09,1, 11.9,1,1, -0.422, 10492.581, 371.018, 52795.847 23/11/09,22:16:04,11,09,1, 11.9,1,1, -0.422, 10492.593, 371.009, 52795.825 23/11/09,22:16:04,12,09,1, 11.9,1,1, -0.422, 10492.582, 371.003, 52795.799 23/11/09,22:16:04,13,09,1, 11.9,1,1, -0.422, 10492.627, 370.995, 52795.816 23/11/09,22:16:04,14,09,1, 11.9,1,1, -0.422, 10492.589, 371.028, 52795.855 23/11/09,22:16:04,15,09,1, 11.9,1,1, -0.422, 10492.564, 371.002, 52795.819 23/11/09,22:16:04,16,09,1, 11.9,1,1, -0.422, 10492.603, 370.994, 52795.852 23/11/09,22:16:04,17,09,1, 11.9,1,1, -0.422, 10492.551, 370.992, 52795.807 23/11/09,22:16:04,18,09,1, 11.9,1,1, -0.422, 10492.581, 371.026, 52795.859 23/11/09,22:16:04,19,09,1, 11.9,1,1, -0.422, 10492.573, 371.042, 52795.865 23/11/09,22:16:05,00,08,1, 11.9,1,1, -0.420, 10492.572, 371.042, 52795.865 23/11/09,22:16:05,01,08,1, 11.9,1,1, -0.420, 10492.553, 371.039, 52795.850 23/11/09,22:16:05,02,08,1, 11.9,1,1, -0.420, 10492.528, 371.012, 52795.722 23/11/09,22:16:05,03,08,1, 11.9,1,1, -0.420, 10492.570, 371.076, 52795.868 23/11/09,22:16:05,04,08,1, 11.9,1,1, -0.420, 10492.542, 371.050, 52795.827 23/11/09,22:16:05,05,08,1, 11.9,1,1, -0.420, 10492.542, 371.019, 52795.816 23/11/09,22:16:05,06,08,1, 11.9,1,1, -0.420, 10492.522, 371.043, 52795.873 23/11/09,22:16:05,07,08,1, 11.9,1,1, -0.420, 10492.530, 371.066, 52795.839 23/11/09,22:16:05,08,08,1, 11.9,1,1, -0.420, 10492.553, 371.063, 52795.897 23/11/09,22:16:05,09,08,1, 11.9,1,1, -0.420, 10492.507, 371.034, 52795.853 23/11/09,22:16:05,10,08,1, 11.9,1,1, -0.420, 10492.528, 371.074, 52795.899 23/11/09,22:16:05,11,08,1, 11.9,1,1, -0.420, 10492.513, 371.056, 52795.989 23/11/09,22:16:05,12,08,1, 11.9,1,1, -0.420, 10492.535, 371.085, 52795.836 23/11/09,22:16:05,13,08,1, 11.9,1,1, -0.420, 10492.509, 371.074, 52795.900 23/11/09,22:16:05,14,08,1, 11.9,1,1, -0.420, 10492.542, 371.040, 52795.845 23/11/09,22:16:05,15,08,1, 11.9,1,1, -0.420, 10492.534, 371.095, 52795.902 23/11/09,22:16:05,16,08,1, 11.9,1,1, -0.420, 10492.529, 371.083, 52795.801 23/11/09,22:16:05,17,08,1, 11.9,1,1, -0.420, 10492.532, 371.086, 52795.822 23/11/09,22:16:05,18,08,1, 11.9,1,1, -0.420, 10492.512, 371.085, 52795.868 23/11/09,22:16:05,19,08,1, 11.9,1,1, -0.420, 10492.504, 371.058, 52795.859 23/11/09,22:16:06,00,08,1, 11.8,1,1, -0.419, 10492.496, 371.058, 52795.859 23/11/09,22:16:06,01,08,1, 11.8,1,1, -0.419, 10492.486, 371.095, 52795.918 23/11/09,22:16:06,02,08,1, 11.8,1,1, -0.419, 10492.496, 371.084, 52795.928 23/11/09,22:16:06,03,08,1, 11.8,1,1, -0.419, 10492.495, 371.097, 52795.913 23/11/09,22:16:06,04,08,1, 11.8,1,1, -0.419, 10492.493, 371.083, 52795.896 23/11/09,22:16:06,05,08,1, 11.8,1,1, -0.419, 10492.475, 371.103, 52795.925 23/11/09,22:16:06,06,08,1, 11.8,1,1, -0.419, 10492.491, 371.056, 52795.857 23/11/09,22:16:06,07,08,1, 11.8,1,1, -0.419, 10492.463, 371.081, 52795.907 23/11/09,22:16:06,08,08,1, 11.8,1,1, -0.419, 10492.473, 371.079, 52795.885 23/11/09,22:16:06,09,08,1, 11.8,1,1, -0.419, 10492.451, 371.085, 52795.939 23/11/09,22:16:06,10,08,1, 11.8,1,1, -0.419, 10492.442, 371.073, 52795.896 23/11/09,22:16:06,11,08,1, 11.8,1,1, -0.419, 10492.429, 371.068, 52795.883 23/11/09,22:16:06,12,08,1, 11.8,1,1, -0.419, 10492.448, 371.073, 52795.947 23/11/09,22:16:06,13,08,1, 11.8,1,1, -0.419, 10492.440, 371.123, 52795.911 23/11/09,22:16:06,14,08,1, 11.8,1,1, -0.419, 10492.463, 371.128, 52795.948 23/11/09,22:16:06,15,08,1, 11.8,1,1, -0.419, 10492.445, 371.093, 52795.950 23/11/09,22:16:06,16,08,1, 11.8,1,1, -0.419, 10492.445, 371.103, 52795.989 23/11/09,22:16:06,17,08,1, 11.8,1,1, -0.419, 10492.445, 371.116, 52796.007 23/11/09,22:16:06,18,08,1, 11.8,1,1, -0.419, 10492.431, 371.084, 52795.935 23/11/09,22:16:06,19,08,1, 11.8,1,1, -0.419, 10492.450, 371.120, 52795.957 23/11/09,22:16:07,00,08,1, 11.9,1,1, -0.422, 10492.446, 371.120, 52795.957 23/11/09,22:16:07,01,08,1, 11.9,1,1, -0.422, 10492.400, 371.125, 52795.969 23/11/09,22:16:07,02,08,1, 11.9,1,1, -0.422, 10492.415, 371.144, 52795.968 23/11/09,22:16:07,03,08,1, 11.9,1,1, -0.422, 10492.414, 371.110, 52795.974 23/11/09,22:16:07,04,08,1, 11.9,1,1, -0.422, 10492.409, 371.134, 52795.997 23/11/09,22:16:07,05,08,1, 11.9,1,1, -0.422, 10492.426, 371.132, 52795.985 23/11/09,22:16:07,06,08,1, 11.9,1,1, -0.422, 10492.411, 371.146, 52796.022 23/11/09,22:16:07,07,08,1, 11.9,1,1, -0.422, 10492.383, 371.150, 52795.991 23/11/09,22:16:07,08,08,1, 11.9,1,1, -0.422, 10492.383, 371.119, 52795.998 23/11/09,22:16:07,09,08,1, 11.9,1,1, -0.422, 10492.408, 371.144, 52796.014 23/11/09,22:16:07,10,08,1, 11.9,1,1, -0.422, 10492.413, 371.130, 52796.013 23/11/09,22:16:07,11,08,1, 11.9,1,1, -0.422, 10492.396, 371.141, 52796.024 23/11/09,22:16:07,12,08,1, 11.9,1,1, -0.422, 10492.402, 371.101, 52795.990 23/11/09,22:16:07,13,08,1, 11.9,1,1, -0.422, 10492.373, 371.141, 52796.010 23/11/09,22:16:07,14,08,1, 11.9,1,1, -0.422, 10492.401, 371.118, 52796.042 23/11/09,22:16:07,15,08,1, 11.9,1,1, -0.422, 10492.384, 371.113, 52795.991 23/11/09,22:16:07,16,08,1, 11.9,1,1, -0.422, 10492.371, 371.108, 52796.024 23/11/09,22:16:07,17,08,1, 11.9,1,1, -0.422, 10492.388, 371.111, 52796.015 23/11/09,22:16:07,18,08,1, 11.9,1,1, -0.422, 10492.386, 371.130, 52796.022 23/11/09,22:16:07,19,08,1, 11.9,1,1, -0.422, 10492.369, 371.111, 52796.023 23/11/09,22:16:08,00,09,1, 11.9,1,1, -0.419, 10492.363, 371.111, 52796.023 23/11/09,22:16:08,01,09,1, 11.9,1,1, -0.419, 10492.369, 371.148, 52795.965 23/11/09,22:16:08,02,09,1, 11.9,1,1, -0.419, 10492.371, 371.116, 52795.970 23/11/09,22:16:08,03,09,1, 11.9,1,1, -0.419, 10492.370, 371.144, 52796.026 23/11/09,22:16:08,04,09,1, 11.9,1,1, -0.419, 10492.356, 371.134, 52796.001 23/11/09,22:16:08,05,09,1, 11.9,1,1, -0.419, 10492.361, 371.116, 52796.026 23/11/09,22:16:08,06,09,1, 11.9,1,1, -0.419, 10492.363, 371.162, 52796.061 23/11/09,22:16:08,07,09,1, 11.9,1,1, -0.419, 10492.363, 371.158, 52796.050 23/11/09,22:16:08,08,09,1, 11.9,1,1, -0.419, 10492.357, 371.165, 52796.045 23/11/09,22:16:08,09,09,1, 11.9,1,1, -0.419, 10492.343, 371.148, 52796.018 23/11/09,22:16:08,10,09,1, 11.9,1,1, -0.419, 10492.357, 371.159, 52796.064 23/11/09,22:16:08,11,09,1, 11.9,1,1, -0.419, 10492.336, 371.186, 52796.040 23/11/09,22:16:08,12,09,1, 11.9,1,1, -0.419, 10492.346, 371.130, 52796.074 23/11/09,22:16:08,13,09,1, 11.9,1,1, -0.419, 10492.371, 371.148, 52796.079 23/11/09,22:16:08,14,09,1, 11.9,1,1, -0.419, 10492.331, 371.163, 52796.038 23/11/09,22:16:08,15,09,1, 11.9,1,1, -0.419, 10492.330, 371.176, 52796.062 23/11/09,22:16:08,16,09,1, 11.9,1,1, -0.419, 10492.325, 371.175, 52796.096 23/11/09,22:16:08,17,09,1, 11.9,1,1, -0.419, 10492.327, 371.180, 52796.045 23/11/09,22:16:08,18,09,1, 11.9,1,1, -0.419, 10492.342, 371.188, 52796.087 23/11/09,22:16:08,19,09,1, 11.9,1,1, -0.419, 10492.320, 371.183, 52796.053 23/11/09,22:16:09,00,09,1, 11.9,1,1, -0.418, 10492.313, 371.183, 52796.053 23/11/09,22:16:09,01,09,1, 11.9,1,1, -0.418, 10492.319, 371.176, 52796.075 23/11/09,22:16:09,02,09,1, 11.9,1,1, -0.418, 10492.321, 371.161, 52796.118 23/11/09,22:16:09,03,09,1, 11.9,1,1, -0.418, 10492.333, 371.206, 52796.088 23/11/09,22:16:09,04,09,1, 11.9,1,1, -0.418, 10492.293, 371.188, 52796.060 23/11/09,22:16:09,05,09,1, 11.9,1,1, -0.418, 10492.315, 371.186, 52796.099 23/11/09,22:16:09,06,09,1, 11.9,1,1, -0.418, 10492.316, 371.156, 52796.075 23/11/09,22:16:09,07,09,1, 11.9,1,1, -0.418, 10492.303, 371.196, 52796.078 23/11/09,22:16:09,08,09,1, 11.9,1,1, -0.418, 10492.320, 371.195, 52796.133 23/11/09,22:16:09,09,09,1, 11.9,1,1, -0.418, 10492.294, 371.178, 52796.124 23/11/09,22:16:09,10,09,1, 11.9,1,1, -0.418, 10492.296, 371.186, 52796.142 23/11/09,22:16:09,11,09,1, 11.9,1,1, -0.418, 10492.286, 371.202, 52796.155 23/11/09,22:16:09,12,09,1, 11.9,1,1, -0.418, 10492.307, 371.238, 52796.114 23/11/09,22:16:09,13,09,1, 11.9,1,1, -0.418, 10492.303, 371.192, 52796.121 23/11/09,22:16:09,14,09,1, 11.9,1,1, -0.418, 10492.277, 371.201, 52796.110 23/11/09,22:16:09,15,09,1, 11.9,1,1, -0.418, 10492.271, 371.217, 52796.113 23/11/09,22:16:09,16,09,1, 11.9,1,1, -0.418, 10492.268, 371.216, 52796.150 23/11/09,22:16:09,17,09,1, 11.9,1,1, -0.418, 10492.286, 371.244, 52796.136 23/11/09,22:16:09,18,09,1, 11.9,1,1, -0.418, 10492.269, 371.203, 52796.151 23/11/09,22:16:09,19,09,1, 11.9,1,1, -0.418, 10492.280, 371.209, 52796.134 23/11/09,22:16:10,00,09,1, 11.9,1,1, -0.419, 10492.280, 371.209, 52796.134 23/11/09,22:16:10,01,09,1, 11.9,1,1, -0.419, 10492.261, 371.230, 52796.126 23/11/09,22:16:10,02,09,1, 11.9,1,1, -0.419, 10492.284, 371.224, 52796.189 23/11/09,22:16:10,03,09,1, 11.9,1,1, -0.419, 10492.258, 371.207, 52796.147 23/11/09,22:16:10,04,09,1, 11.9,1,1, -0.419, 10492.267, 371.225, 52796.194 23/11/09,22:16:10,05,09,1, 11.9,1,1, -0.419, 10492.271, 371.215, 52796.189 23/11/09,22:16:10,06,09,1, 11.9,1,1, -0.419, 10492.247, 371.206, 52796.157 23/11/09,22:16:10,07,09,1, 11.9,1,1, -0.419, 10492.272, 371.234, 52796.202 23/11/09,22:16:10,08,09,1, 11.9,1,1, -0.419, 10492.252, 371.219, 52796.140 23/11/09,22:16:10,09,09,1, 11.9,1,1, -0.419, 10492.259, 371.243, 52796.170 23/11/09,22:16:10,10,09,1, 11.9,1,1, -0.419, 10492.260, 371.217, 52796.183 23/11/09,22:16:10,11,09,1, 11.9,1,1, -0.419, 10492.221, 371.186, 52796.155 23/11/09,22:16:10,12,09,1, 11.9,1,1, -0.419, 10492.240, 371.252, 52796.205 23/11/09,22:16:10,13,09,1, 11.9,1,1, -0.419, 10492.223, 371.227, 52796.187 23/11/09,22:16:10,14,09,1, 11.9,1,1, -0.419, 10492.228, 371.231, 52796.231 23/11/09,22:16:10,15,09,1, 11.9,1,1, -0.419, 10492.221, 371.214, 52796.203 23/11/09,22:16:10,16,09,1, 11.9,1,1, -0.419, 10492.209, 371.242, 52796.190 23/11/09,22:16:10,17,09,1, 11.9,1,1, -0.419, 10492.236, 371.238, 52796.211 23/11/09,22:16:10,18,09,1, 11.9,1,1, -0.419, 10492.200, 371.244, 52796.178 23/11/09,22:16:10,19,09,1, 11.9,1,1, -0.419, 10492.220, 371.224, 52796.189 23/11/09,22:16:11,00,09,1, 11.8,1,1, -0.419, 10492.213, 371.224, 52796.189 23/11/09,22:16:11,01,09,1, 11.8,1,1, -0.419, 10492.201, 371.269, 52796.224 23/11/09,22:16:11,02,09,1, 11.8,1,1, -0.419, 10492.202, 371.266, 52796.209 23/11/09,22:16:11,03,09,1, 11.8,1,1, -0.419, 10492.212, 371.247, 52796.208 23/11/09,22:16:11,04,09,1, 11.8,1,1, -0.419, 10492.211, 371.256, 52796.221 23/11/09,22:16:11,05,09,1, 11.8,1,1, -0.419, 10492.184, 371.266, 52796.179 23/11/09,22:16:11,06,09,1, 11.8,1,1, -0.419, 10492.188, 371.263, 52796.247 23/11/09,22:16:11,07,09,1, 11.8,1,1, -0.419, 10492.185, 371.250, 52796.314 23/11/09,22:16:11,08,09,1, 11.8,1,1, -0.419, 10492.160, 371.231, 52796.134 23/11/09,22:16:11,09,09,1, 11.8,1,1, -0.419, 10492.147, 371.282, 52796.244 23/11/09,22:16:11,10,09,1, 11.8,1,1, -0.419, 10492.164, 371.252, 52796.209 23/11/09,22:16:11,11,09,1, 11.8,1,1, -0.419, 10492.162, 371.252, 52796.228 23/11/09,22:16:11,12,09,1, 11.8,1,1, -0.419, 10492.145, 371.226, 52796.212 23/11/09,22:16:11,13,09,1, 11.8,1,1, -0.419, 10492.134, 371.245, 52796.233 23/11/09,22:16:11,14,09,1, 11.8,1,1, -0.419, 10492.125, 371.278, 52796.260 23/11/09,22:16:11,15,09,1, 11.8,1,1, -0.419, 10492.139, 371.269, 52796.218 23/11/09,22:16:11,16,09,1, 11.8,1,1, -0.419, 10492.109, 371.273, 52796.264 23/11/09,22:16:11,17,09,1, 11.8,1,1, -0.419, 10492.136, 371.239, 52796.229 23/11/09,22:16:11,18,09,1, 11.8,1,1, -0.419, 10492.125, 371.285, 52796.250 23/11/09,22:16:11,19,09,1, 11.8,1,1, -0.419, 10492.134, 371.246, 52796.274 23/11/09,22:16:12,00,09,1, 11.8,1,1, -0.423, 10492.129, 371.246, 52796.274 23/11/09,22:16:12,01,09,1, 11.8,1,1, -0.423, 10492.121, 371.278, 52796.283 23/11/09,22:16:12,02,09,1, 11.8,1,1, -0.423, 10492.097, 371.268, 52796.271 23/11/09,22:16:12,03,09,1, 11.8,1,1, -0.423, 10492.127, 371.286, 52796.261 23/11/09,22:16:12,04,09,1, 11.8,1,1, -0.423, 10492.113, 371.269, 52796.231 23/11/09,22:16:12,05,09,1, 11.8,1,1, -0.423, 10492.080, 371.281, 52796.273 23/11/09,22:16:12,06,09,1, 11.8,1,1, -0.423, 10492.087, 371.259, 52796.288 23/11/09,22:16:12,07,09,1, 11.8,1,1, -0.423, 10492.118, 371.272, 52796.308 23/11/09,22:16:12,08,09,1, 11.8,1,1, -0.423, 10492.082, 371.266, 52796.334 23/11/09,22:16:12,09,09,1, 11.8,1,1, -0.423, 10492.056, 371.265, 52796.281 23/11/09,22:16:12,10,09,1, 11.8,1,1, -0.423, 10492.076, 371.308, 52796.303 23/11/09,22:16:12,11,09,1, 11.8,1,1, -0.423, 10492.054, 371.307, 52796.294 23/11/09,22:16:12,12,09,1, 11.8,1,1, -0.423, 10492.032, 371.293, 52796.258 23/11/09,22:16:12,13,09,1, 11.8,1,1, -0.423, 10492.041, 371.300, 52796.324 23/11/09,22:16:12,14,09,1, 11.8,1,1, -0.423, 10492.053, 371.277, 52796.289 23/11/09,22:16:12,15,09,1, 11.8,1,1, -0.423, 10492.052, 371.321, 52796.318 23/11/09,22:16:12,16,09,1, 11.8,1,1, -0.423, 10492.049, 371.309, 52796.307 23/11/09,22:16:12,17,09,1, 11.8,1,1, -0.423, 10492.037, 371.286, 52796.301 23/11/09,22:16:12,18,09,1, 11.8,1,1, -0.423, 10492.048, 371.301, 52796.310 23/11/09,22:16:12,19,09,1, 11.8,1,1, -0.423, 10492.016, 371.286, 52796.317 23/11/09,22:16:13,00,09,1, 11.9,1,1, -0.425, 10492.013, 371.286, 52796.317 23/11/09,22:16:13,01,09,1, 11.9,1,1, -0.425, 10491.993, 371.279, 52796.298 23/11/09,22:16:13,02,09,1, 11.9,1,1, -0.425, 10491.993, 371.311, 52796.298 23/11/09,22:16:13,03,09,1, 11.9,1,1, -0.425, 10491.996, 371.323, 52796.335 23/11/09,22:16:13,04,09,1, 11.9,1,1, -0.425, 10491.974, 371.285, 52796.320 23/11/09,22:16:13,05,09,1, 11.9,1,1, -0.425, 10491.973, 371.289, 52796.329 23/11/09,22:16:13,06,09,1, 11.9,1,1, -0.425, 10491.999, 371.281, 52796.292 23/11/09,22:16:13,07,09,1, 11.9,1,1, -0.425, 10491.961, 371.326, 52796.307 23/11/09,22:16:13,08,09,1, 11.9,1,1, -0.425, 10491.981, 371.335, 52796.344 23/11/09,22:16:13,09,09,1, 11.9,1,1, -0.425, 10491.962, 371.295, 52796.337 23/11/09,22:16:13,10,09,1, 11.9,1,1, -0.425, 10491.954, 371.338, 52796.379 23/11/09,22:16:13,11,09,1, 11.9,1,1, -0.425, 10491.954, 371.295, 52796.379 23/11/09,22:16:13,12,09,1, 11.9,1,1, -0.425, 10491.969, 371.342, 52796.420 23/11/09,22:16:13,13,09,1, 11.9,1,1, -0.425, 10491.923, 371.326, 52796.366 23/11/09,22:16:13,14,09,1, 11.9,1,1, -0.425, 10491.941, 371.311, 52796.350 23/11/09,22:16:13,15,09,1, 11.9,1,1, -0.425, 10491.914, 371.350, 52796.368 23/11/09,22:16:13,16,09,1, 11.9,1,1, -0.425, 10491.922, 371.341, 52796.385 23/11/09,22:16:13,17,09,1, 11.9,1,1, -0.425, 10491.930, 371.326, 52796.387 23/11/09,22:16:13,18,09,1, 11.9,1,1, -0.425, 10491.904, 371.329, 52796.333 23/11/09,22:16:13,19,09,1, 11.9,1,1, -0.425, 10491.913, 371.317, 52796.390 23/11/09,22:16:14,00,09,1, 11.8,1,1, -0.423, 10491.912, 371.317, 52796.390 23/11/09,22:16:14,01,09,1, 11.8,1,1, -0.423, 10491.834, 371.329, 52796.341 23/11/09,22:16:14,02,09,1, 11.8,1,1, -0.423, 10491.884, 371.338, 52796.479 23/11/09,22:16:14,03,09,1, 11.8,1,1, -0.423, 10491.887, 371.339, 52796.424 23/11/09,22:16:14,04,09,1, 11.8,1,1, -0.423, 10491.867, 371.361, 52796.402 23/11/09,22:16:14,05,09,1, 11.8,1,1, -0.423, 10491.875, 371.353, 52796.455 23/11/09,22:16:14,06,09,1, 11.8,1,1, -0.423, 10491.861, 371.344, 52796.373 23/11/09,22:16:14,07,09,1, 11.8,1,1, -0.423, 10491.862, 371.378, 52796.395 23/11/09,22:16:14,08,09,1, 11.8,1,1, -0.423, 10491.832, 371.357, 52796.395 23/11/09,22:16:14,09,09,1, 11.8,1,1, -0.423, 10491.853, 371.390, 52796.385 23/11/09,22:16:14,10,09,1, 11.8,1,1, -0.423, 10491.840, 371.360, 52796.406 23/11/09,22:16:14,11,09,1, 11.8,1,1, -0.423, 10491.823, 371.369, 52796.431 23/11/09,22:16:14,12,09,1, 11.8,1,1, -0.423, 10491.838, 371.389, 52796.457 23/11/09,22:16:14,13,09,1, 11.8,1,1, -0.423, 10491.829, 371.387, 52796.455 23/11/09,22:16:14,14,09,1, 11.8,1,1, -0.423, 10491.816, 371.388, 52796.419 23/11/09,22:16:14,15,09,1, 11.8,1,1, -0.423, 10491.791, 371.359, 52796.428 23/11/09,22:16:14,16,09,1, 11.8,1,1, -0.423, 10491.795, 371.400, 52796.425 23/11/09,22:16:14,17,09,1, 11.8,1,1, -0.423, 10491.802, 371.400, 52796.437 23/11/09,22:16:14,18,09,1, 11.8,1,1, -0.423, 10491.796, 371.361, 52796.440 23/11/09,22:16:14,19,09,1, 11.8,1,1, -0.423, 10491.793, 371.406, 52796.457 23/11/09,22:16:15,00,09,1, 11.9,1,1, -0.420, 10491.787, 371.406, 52796.457 23/11/09,22:16:15,01,09,1, 11.9,1,1, -0.420, 10491.752, 371.403, 52796.479 23/11/09,22:16:15,02,09,1, 11.9,1,1, -0.420, 10491.767, 371.404, 52796.456 23/11/09,22:16:15,03,09,1, 11.9,1,1, -0.420, 10491.740, 371.397, 52796.431 23/11/09,22:16:15,04,09,1, 11.9,1,1, -0.420, 10491.739, 371.421, 52796.488 23/11/09,22:16:15,05,09,1, 11.9,1,1, -0.420, 10491.731, 371.425, 52796.503 23/11/09,22:16:15,06,09,1, 11.9,1,1, -0.420, 10491.745, 371.437, 52796.514 23/11/09,22:16:15,07,09,1, 11.9,1,1, -0.420, 10491.708, 371.423, 52796.495 23/11/09,22:16:15,08,09,1, 11.9,1,1, -0.420, 10491.711, 371.418, 52796.527 23/11/09,22:16:15,09,09,1, 11.9,1,1, -0.420, 10491.711, 371.450, 52796.490 23/11/09,22:16:15,10,09,1, 11.9,1,1, -0.420, 10491.696, 371.433, 52796.460 23/11/09,22:16:15,11,09,1, 11.9,1,1, -0.420, 10491.689, 371.425, 52796.496 23/11/09,22:16:15,12,09,1, 11.9,1,1, -0.420, 10491.677, 371.409, 52796.442 23/11/09,22:16:15,13,09,1, 11.9,1,1, -0.420, 10491.697, 371.464, 52796.527 23/11/09,22:16:15,14,09,1, 11.9,1,1, -0.420, 10491.671, 371.450, 52796.505 23/11/09,22:16:15,15,09,1, 11.9,1,1, -0.420, 10491.652, 371.439, 52796.500 23/11/09,22:16:15,16,09,1, 11.9,1,1, -0.420, 10491.684, 371.443, 52796.546 23/11/09,22:16:15,17,09,1, 11.9,1,1, -0.420, 10491.647, 371.439, 52796.514 23/11/09,22:16:15,18,09,1, 11.9,1,1, -0.420, 10491.636, 371.474, 52796.518 23/11/09,22:16:15,19,09,1, 11.9,1,1, -0.420, 10491.627, 371.455, 52796.508 23/11/09,22:16:16,00,09,1, 11.9,1,1, -0.420, 10491.620, 371.455, 52796.508 23/11/09,22:16:16,01,09,1, 11.9,1,1, -0.420, 10491.626, 371.472, 52796.554 23/11/09,22:16:16,02,09,1, 11.9,1,1, -0.420, 10491.610, 371.445, 52796.536 23/11/09,22:16:16,03,09,1, 11.9,1,1, -0.420, 10491.611, 371.473, 52796.562 23/11/09,22:16:16,04,09,1, 11.9,1,1, -0.420, 10491.586, 371.460, 52796.552 23/11/09,22:16:16,05,09,1, 11.9,1,1, -0.420, 10491.585, 371.460, 52796.541 23/11/09,22:16:16,06,09,1, 11.9,1,1, -0.420, 10491.585, 371.476, 52796.572 23/11/09,22:16:16,07,09,1, 11.9,1,1, -0.420, 10491.571, 371.478, 52796.534 23/11/09,22:16:16,08,09,1, 11.9,1,1, -0.420, 10491.555, 371.498, 52796.605 23/11/09,22:16:16,09,09,1, 11.9,1,1, -0.420, 10491.549, 371.492, 52796.561 23/11/09,22:16:16,10,09,1, 11.9,1,1, -0.420, 10491.552, 371.511, 52796.615 23/11/09,22:16:16,11,09,1, 11.9,1,1, -0.420, 10491.551, 371.499, 52796.423 23/11/09,22:16:16,12,09,1, 11.9,1,1, -0.420, 10491.527, 371.483, 52796.591 23/11/09,22:16:16,13,09,1, 11.9,1,1, -0.420, 10491.531, 371.517, 52796.589 23/11/09,22:16:16,14,09,1, 11.9,1,1, -0.420, 10491.491, 371.506, 52796.580 23/11/09,22:16:16,15,09,1, 11.9,1,1, -0.420, 10491.518, 371.508, 52796.604 23/11/09,22:16:16,16,09,1, 11.9,1,1, -0.420, 10491.498, 371.503, 52796.574 23/11/09,22:16:16,17,09,1, 11.9,1,1, -0.420, 10491.486, 371.512, 52796.602 23/11/09,22:16:16,18,09,1, 11.9,1,1, -0.420, 10491.496, 371.542, 52796.636 23/11/09,22:16:16,19,09,1, 11.9,1,1, -0.420, 10491.464, 371.556, 52796.607 23/11/09,22:16:17,00,09,1, 12.0,1,1, -0.420, 10491.462, 371.556, 52796.607 23/11/09,22:16:17,01,09,1, 12.0,1,1, -0.420, 10491.439, 371.532, 52796.587 23/11/09,22:16:17,02,09,1, 12.0,1,1, -0.420, 10491.456, 371.556, 52796.594 23/11/09,22:16:17,03,09,1, 12.0,1,1, -0.420, 10491.415, 371.570, 52796.619 23/11/09,22:16:17,04,09,1, 12.0,1,1, -0.420, 10491.429, 371.573, 52796.613 23/11/09,22:16:17,05,09,1, 12.0,1,1, -0.420, 10491.432, 371.602, 52796.647 23/11/09,22:16:17,06,09,1, 12.0,1,1, -0.420, 10491.415, 371.571, 52796.629 23/11/09,22:16:17,07,09,1, 12.0,1,1, -0.420, 10491.432, 371.592, 52796.637 23/11/09,22:16:17,08,09,1, 12.0,1,1, -0.420, 10491.399, 371.573, 52796.638 23/11/09,22:16:17,09,09,1, 12.0,1,1, -0.420, 10491.377, 371.583, 52796.624 23/11/09,22:16:17,10,09,1, 12.0,1,1, -0.420, 10491.375, 371.569, 52796.617 23/11/09,22:16:17,11,09,1, 12.0,1,1, -0.420, 10491.356, 371.582, 52796.654 23/11/09,22:16:17,12,09,1, 12.0,1,1, -0.420, 10491.358, 371.603, 52796.657 23/11/09,22:16:17,13,09,1, 12.0,1,1, -0.420, 10491.357, 371.573, 52796.649 23/11/09,22:16:17,14,09,1, 12.0,1,1, -0.420, 10491.357, 371.601, 52796.676 23/11/09,22:16:17,15,09,1, 12.0,1,1, -0.420, 10491.332, 371.596, 52796.667 23/11/09,22:16:17,16,09,1, 12.0,1,1, -0.420, 10491.341, 371.598, 52796.638 23/11/09,22:16:17,17,09,1, 12.0,1,1, -0.420, 10491.345, 371.593, 52796.689 23/11/09,22:16:17,18,09,1, 12.0,1,1, -0.420, 10491.335, 371.592, 52796.684 23/11/09,22:16:17,19,09,1, 12.0,1,1, -0.420, 10491.317, 371.630, 52796.687 23/11/09,22:16:18,00,09,1, 11.9,1,1, -0.420, 10491.312, 371.630, 52796.687 23/11/09,22:16:18,01,09,1, 11.9,1,1, -0.420, 10491.279, 371.614, 52796.669 23/11/09,22:16:18,02,09,1, 11.9,1,1, -0.420, 10491.301, 371.616, 52796.694 23/11/09,22:16:18,03,09,1, 11.9,1,1, -0.420, 10491.296, 371.634, 52796.710 23/11/09,22:16:18,04,09,1, 11.9,1,1, -0.420, 10491.289, 371.664, 52796.728 23/11/09,22:16:18,05,09,1, 11.9,1,1, -0.420, 10491.273, 371.624, 52796.693 23/11/09,22:16:18,06,09,1, 11.9,1,1, -0.420, 10491.268, 371.637, 52796.718 23/11/09,22:16:18,07,09,1, 11.9,1,1, -0.420, 10491.243, 371.642, 52796.713 23/11/09,22:16:18,08,09,1, 11.9,1,1, -0.420, 10491.249, 371.631, 52796.723 23/11/09,22:16:18,09,09,1, 11.9,1,1, -0.420, 10491.241, 371.679, 52796.733 23/11/09,22:16:18,10,09,1, 11.9,1,1, -0.420, 10491.216, 371.628, 52796.704 23/11/09,22:16:18,11,09,1, 11.9,1,1, -0.420, 10491.217, 371.666, 52796.764 23/11/09,22:16:18,12,09,1, 11.9,1,1, -0.420, 10491.196, 371.649, 52796.760 23/11/09,22:16:18,13,09,1, 11.9,1,1, -0.420, 10491.204, 371.684, 52796.788 23/11/09,22:16:18,14,09,1, 11.9,1,1, -0.420, 10491.196, 371.683, 52796.792 23/11/09,22:16:18,15,09,1, 11.9,1,1, -0.420, 10491.179, 371.661, 52796.764 23/11/09,22:16:18,16,09,1, 11.9,1,1, -0.420, 10491.192, 371.719, 52796.791 23/11/09,22:16:18,17,09,1, 11.9,1,1, -0.420, 10491.184, 371.682, 52796.757 23/11/09,22:16:18,18,09,1, 11.9,1,1, -0.420, 10491.165, 371.674, 52796.767 23/11/09,22:16:18,19,09,1, 11.9,1,1, -0.420, 10491.156, 371.694, 52796.767 23/11/09,22:16:19,00,09,1, 11.9,1,1, -0.422, 10491.153, 371.694, 52796.767 23/11/09,22:16:19,01,09,1, 11.9,1,1, -0.422, 10491.157, 371.736, 52796.758 23/11/09,22:16:19,02,09,1, 11.9,1,1, -0.422, 10491.120, 371.705, 52796.752 23/11/09,22:16:19,03,09,1, 11.9,1,1, -0.422, 10491.096, 371.735, 52796.766 23/11/09,22:16:19,04,09,1, 11.9,1,1, -0.422, 10491.125, 371.721, 52796.745 23/11/09,22:16:19,05,09,1, 11.9,1,1, -0.422, 10491.102, 371.743, 52796.769 23/11/09,22:16:19,06,09,1, 11.9,1,1, -0.422, 10491.078, 371.763, 52796.818 23/11/09,22:16:19,07,09,1, 11.9,1,1, -0.422, 10491.073, 371.725, 52796.767 23/11/09,22:16:19,08,09,1, 11.9,1,1, -0.422, 10491.089, 371.755, 52796.815 23/11/09,22:16:19,09,09,1, 11.9,1,1, -0.422, 10491.068, 371.774, 52796.829 23/11/09,22:16:19,10,09,1, 11.9,1,1, -0.422, 10491.057, 371.767, 52796.816 23/11/09,22:16:19,11,09,1, 11.9,1,1, -0.422, 10491.044, 371.756, 52796.808 23/11/09,22:16:19,12,09,1, 11.9,1,1, -0.422, 10491.045, 371.738, 52796.824 23/11/09,22:16:19,13,09,1, 11.9,1,1, -0.422, 10491.026, 371.797, 52796.825 23/11/09,22:16:19,14,09,1, 11.9,1,1, -0.422, 10491.054, 371.750, 52796.805 23/11/09,22:16:19,15,09,1, 11.9,1,1, -0.422, 10491.003, 371.758, 52796.819 23/11/09,22:16:19,16,09,1, 11.9,1,1, -0.422, 10491.011, 371.788, 52796.841 23/11/09,22:16:19,17,09,1, 11.9,1,1, -0.422, 10491.021, 371.784, 52796.842 23/11/09,22:16:19,18,09,1, 11.9,1,1, -0.422, 10491.018, 371.799, 52796.861 23/11/09,22:16:19,19,09,1, 11.9,1,1, -0.422, 10490.977, 371.779, 52796.789 23/11/09,22:16:20,00,09,1, 11.8,1,1, -0.420, 10490.969, 371.779, 52796.789 23/11/09,22:16:20,01,09,1, 11.8,1,1, -0.420, 10490.981, 371.800, 52796.829 23/11/09,22:16:20,02,09,1, 11.8,1,1, -0.420, 10490.970, 371.787, 52796.858 23/11/09,22:16:20,03,09,1, 11.8,1,1, -0.420, 10490.961, 371.816, 52796.823 23/11/09,22:16:20,04,09,1, 11.8,1,1, -0.420, 10490.967, 371.796, 52796.852 23/11/09,22:16:20,05,09,1, 11.8,1,1, -0.420, 10490.936, 371.827, 52796.916 23/11/09,22:16:20,06,09,1, 11.8,1,1, -0.420, 10490.955, 371.832, 52796.927 23/11/09,22:16:20,07,09,1, 11.8,1,1, -0.420, 10490.937, 371.812, 52796.894 23/11/09,22:16:20,08,09,1, 11.8,1,1, -0.420, 10490.911, 371.837, 52796.887 23/11/09,22:16:20,09,09,1, 11.8,1,1, -0.420, 10490.900, 371.856, 52796.880 23/11/09,22:16:20,10,09,1, 11.8,1,1, -0.420, 10490.896, 371.864, 52796.908 23/11/09,22:16:20,11,09,1, 11.8,1,1, -0.420, 10490.883, 371.852, 52796.861 23/11/09,22:16:20,12,09,1, 11.8,1,1, -0.420, 10490.918, 371.855, 52796.905 23/11/09,22:16:20,13,09,1, 11.8,1,1, -0.420, 10490.880, 371.841, 52796.874 23/11/09,22:16:20,14,09,1, 11.8,1,1, -0.420, 10490.903, 371.854, 52796.906 23/11/09,22:16:20,15,09,1, 11.8,1,1, -0.420, 10490.882, 371.887, 52796.905 23/11/09,22:16:20,16,09,1, 11.8,1,1, -0.420, 10490.871, 371.873, 52796.909 23/11/09,22:16:20,17,09,1, 11.8,1,1, -0.420, 10490.858, 371.885, 52796.983 23/11/09,22:16:20,18,09,1, 11.8,1,1, -0.420, 10490.848, 371.912, 52796.942 23/11/09,22:16:20,19,09,1, 11.8,1,1, -0.420, 10490.832, 371.883, 52796.912 23/11/09,22:16:21,00,09,1, 11.9,1,1, -0.420, 10490.828, 371.883, 52796.912 23/11/09,22:16:21,01,09,1, 11.9,1,1, -0.420, 10490.810, 371.905, 52796.958 23/11/09,22:16:21,02,09,1, 11.9,1,1, -0.420, 10490.834, 371.928, 52796.960 23/11/09,22:16:21,03,09,1, 11.9,1,1, -0.420, 10490.834, 371.907, 52796.987 23/11/09,22:16:21,04,09,1, 11.9,1,1, -0.420, 10490.811, 371.912, 52796.967 23/11/09,22:16:21,05,09,1, 11.9,1,1, -0.420, 10490.805, 371.923, 52796.969 23/11/09,22:16:21,06,09,1, 11.9,1,1, -0.420, 10490.777, 371.935, 52796.963 23/11/09,22:16:21,07,09,1, 11.9,1,1, -0.420, 10490.774, 371.972, 52796.994 23/11/09,22:16:21,08,09,1, 11.9,1,1, -0.420, 10490.786, 371.948, 52796.970 23/11/09,22:16:21,09,09,1, 11.9,1,1, -0.420, 10490.750, 371.943, 52796.996 23/11/09,22:16:21,10,09,1, 11.9,1,1, -0.420, 10490.760, 371.949, 52797.005 23/11/09,22:16:21,11,09,1, 11.9,1,1, -0.420, 10490.742, 371.932, 52796.986 23/11/09,22:16:21,12,09,1, 11.9,1,1, -0.420, 10490.771, 371.956, 52797.029 23/11/09,22:16:21,13,09,1, 11.9,1,1, -0.420, 10490.741, 371.960, 52796.997 23/11/09,22:16:21,14,09,1, 11.9,1,1, -0.420, 10490.735, 371.973, 52797.000 23/11/09,22:16:21,15,09,1, 11.9,1,1, -0.420, 10490.749, 371.982, 52797.002 23/11/09,22:16:21,16,09,1, 11.9,1,1, -0.420, 10490.721, 371.986, 52797.017 23/11/09,22:16:21,17,09,1, 11.9,1,1, -0.420, 10490.720, 371.962, 52797.039 23/11/09,22:16:21,18,09,1, 11.9,1,1, -0.420, 10490.690, 371.959, 52797.034 23/11/09,22:16:21,19,09,1, 11.9,1,1, -0.420, 10490.684, 372.004, 52797.043 23/11/09,22:16:22,00,09,1, 11.9,1,1, -0.419, 10490.677, 372.004, 52797.043 23/11/09,22:16:22,01,09,1, 11.9,1,1, -0.419, 10490.676, 371.997, 52797.019 23/11/09,22:16:22,02,09,1, 11.9,1,1, -0.419, 10490.668, 372.027, 52797.034 23/11/09,22:16:22,03,09,1, 11.9,1,1, -0.419, 10490.643, 371.993, 52797.043 23/11/09,22:16:22,04,09,1, 11.9,1,1, -0.419, 10490.648, 372.038, 52797.069 23/11/09,22:16:22,05,09,1, 11.9,1,1, -0.419, 10490.631, 371.995, 52797.004 23/11/09,22:16:22,06,09,1, 11.9,1,1, -0.419, 10490.629, 372.012, 52797.021 23/11/09,22:16:22,07,09,1, 11.9,1,1, -0.419, 10490.607, 372.054, 52797.050 23/11/09,22:16:22,08,09,1, 11.9,1,1, -0.419, 10490.573, 372.011, 52797.049 23/11/09,22:16:22,09,09,1, 11.9,1,1, -0.419, 10490.578, 372.046, 52797.077 23/11/09,22:16:22,10,09,1, 11.9,1,1, -0.419, 10490.569, 372.060, 52797.026 23/11/09,22:16:22,11,09,1, 11.9,1,1, -0.419, 10490.571, 372.072, 52797.042 23/11/09,22:16:22,12,09,1, 11.9,1,1, -0.419, 10490.558, 372.071, 52797.101 23/11/09,22:16:22,13,09,1, 11.9,1,1, -0.419, 10490.550, 372.057, 52797.052 23/11/09,22:16:22,14,09,1, 11.9,1,1, -0.419, 10490.544, 372.061, 52797.079 23/11/09,22:16:22,15,09,1, 11.9,1,1, -0.419, 10490.560, 372.077, 52797.054 23/11/09,22:16:22,16,09,1, 11.9,1,1, -0.419, 10490.524, 372.102, 52797.062 23/11/09,22:16:22,17,09,1, 11.9,1,1, -0.419, 10490.517, 372.074, 52797.071 23/11/09,22:16:22,18,09,1, 11.9,1,1, -0.419, 10490.518, 372.070, 52797.055 23/11/09,22:16:22,19,09,1, 11.9,1,1, -0.419, 10490.515, 372.133, 52797.089 23/11/09,22:16:23,00,09,1, 11.9,1,1, -0.420, 10490.510, 372.133, 52797.089 23/11/09,22:16:23,01,09,1, 11.9,1,1, -0.420, 10490.502, 372.133, 52797.144 23/11/09,22:16:23,02,09,1, 11.9,1,1, -0.420, 10490.470, 372.100, 52797.144 23/11/09,22:16:23,03,09,1, 11.9,1,1, -0.420, 10490.490, 372.124, 52797.147 23/11/09,22:16:23,04,09,1, 11.9,1,1, -0.420, 10490.462, 372.156, 52797.153 23/11/09,22:16:23,05,09,1, 11.9,1,1, -0.420, 10490.447, 372.136, 52797.090 23/11/09,22:16:23,06,09,1, 11.9,1,1, -0.420, 10490.466, 372.134, 52797.148 23/11/09,22:16:23,07,09,1, 11.9,1,1, -0.420, 10490.439, 372.125, 52797.129 23/11/09,22:16:23,08,09,1, 11.9,1,1, -0.420, 10490.419, 372.142, 52796.988 23/11/09,22:16:23,09,09,1, 11.9,1,1, -0.420, 10490.422, 372.156, 52797.197 23/11/09,22:16:23,10,09,1, 11.9,1,1, -0.420, 10490.438, 372.120, 52797.130 23/11/09,22:16:23,11,09,1, 11.9,1,1, -0.420, 10490.437, 372.170, 52797.048 23/11/09,22:16:23,12,09,1, 11.9,1,1, -0.420, 10490.413, 372.179, 52797.135 23/11/09,22:16:23,13,09,1, 11.9,1,1, -0.420, 10490.396, 372.197, 52797.149 23/11/09,22:16:23,14,09,1, 11.9,1,1, -0.420, 10490.392, 372.182, 52797.064 23/11/09,22:16:23,15,09,1, 11.9,1,1, -0.420, 10490.376, 372.148, 52797.222 23/11/09,22:16:23,16,09,1, 11.9,1,1, -0.420, 10490.388, 372.202, 52797.222 23/11/09,22:16:23,17,09,1, 11.9,1,1, -0.420, 10490.380, 372.204, 52797.196 23/11/09,22:16:23,18,09,1, 11.9,1,1, -0.420, 10490.365, 372.194, 52797.193 23/11/09,22:16:23,19,09,1, 11.9,1,1, -0.420, 10490.319, 372.206, 52797.159 23/11/09,22:16:24,00,09,1, 11.9,1,1, -0.419, 10490.319, 372.206, 52797.159 23/11/09,22:16:24,01,09,1, 11.9,1,1, -0.419, 10490.318, 372.245, 52797.243 23/11/09,22:16:24,02,09,1, 11.9,1,1, -0.419, 10490.283, 372.192, 52797.173 23/11/09,22:16:24,03,09,1, 11.9,1,1, -0.419, 10490.306, 372.215, 52797.194 23/11/09,22:16:24,04,09,1, 11.9,1,1, -0.419, 10490.300, 372.243, 52797.226 23/11/09,22:16:24,05,09,1, 11.9,1,1, -0.419, 10490.296, 372.263, 52797.229 23/11/09,22:16:24,06,09,1, 11.9,1,1, -0.419, 10490.263, 372.234, 52797.233 23/11/09,22:16:24,07,09,1, 11.9,1,1, -0.419, 10490.254, 372.249, 52797.183 23/11/09,22:16:24,08,09,1, 11.9,1,1, -0.419, 10490.261, 372.307, 52797.263 23/11/09,22:16:24,09,09,1, 11.9,1,1, -0.419, 10490.253, 372.296, 52797.243 23/11/09,22:16:24,10,09,1, 11.9,1,1, -0.419, 10490.251, 372.267, 52797.237 23/11/09,22:16:24,11,09,1, 11.9,1,1, -0.419, 10490.241, 372.280, 52797.246 23/11/09,22:16:24,12,09,1, 11.9,1,1, -0.419, 10490.230, 372.304, 52797.223 23/11/09,22:16:24,13,09,1, 11.9,1,1, -0.419, 10490.221, 372.310, 52797.253 23/11/09,22:16:24,14,09,1, 11.9,1,1, -0.419, 10490.201, 372.314, 52797.213 23/11/09,22:16:24,15,09,1, 11.9,1,1, -0.419, 10490.209, 372.312, 52797.255 23/11/09,22:16:24,16,09,1, 11.9,1,1, -0.419, 10490.194, 372.312, 52797.261 23/11/09,22:16:24,17,09,1, 11.9,1,1, -0.419, 10490.176, 372.310, 52797.242 23/11/09,22:16:24,18,09,1, 11.9,1,1, -0.419, 10490.165, 372.331, 52797.268 23/11/09,22:16:24,19,09,1, 11.9,1,1, -0.419, 10490.126, 372.325, 52797.242 23/11/09,22:16:25,00,09,1, 11.9,1,1, -0.423, 10490.118, 372.325, 52797.242 23/11/09,22:16:25,01,09,1, 11.9,1,1, -0.423, 10490.136, 372.339, 52797.270 23/11/09,22:16:25,02,09,1, 11.9,1,1, -0.423, 10490.132, 372.345, 52797.258 23/11/09,22:16:25,03,09,1, 11.9,1,1, -0.423, 10490.107, 372.371, 52797.302 23/11/09,22:16:25,04,09,1, 11.9,1,1, -0.423, 10490.097, 372.346, 52797.236 23/11/09,22:16:25,05,09,1, 11.9,1,1, -0.423, 10490.110, 372.362, 52797.267 23/11/09,22:16:25,06,09,1, 11.9,1,1, -0.423, 10490.076, 372.390, 52797.325 23/11/09,22:16:25,07,09,1, 11.9,1,1, -0.423, 10490.099, 372.357, 52797.312 23/11/09,22:16:25,08,09,1, 11.9,1,1, -0.423, 10490.065, 372.385, 52797.287 23/11/09,22:16:25,09,09,1, 11.9,1,1, -0.423, 10490.060, 372.372, 52797.275 23/11/09,22:16:25,10,09,1, 11.9,1,1, -0.423, 10490.060, 372.381, 52797.313 23/11/09,22:16:25,11,09,1, 11.9,1,1, -0.423, 10490.034, 372.383, 52797.255 23/11/09,22:16:25,12,09,1, 11.9,1,1, -0.423, 10490.051, 372.393, 52797.317 23/11/09,22:16:25,13,09,1, 11.9,1,1, -0.423, 10490.032, 372.415, 52797.343 23/11/09,22:16:25,14,09,1, 11.9,1,1, -0.423, 10490.013, 372.392, 52797.144 23/11/09,22:16:25,15,09,1, 11.9,1,1, -0.423, 10490.022, 372.429, 52797.488 23/11/09,22:16:25,16,09,1, 11.9,1,1, -0.423, 10490.026, 372.378, 52797.366 23/11/09,22:16:25,17,09,1, 11.9,1,1, -0.423, 10490.013, 372.449, 52797.364 23/11/09,22:16:25,18,09,1, 11.9,1,1, -0.423, 10489.984, 372.432, 52797.382 23/11/09,22:16:25,19,09,1, 11.9,1,1, -0.423, 10489.982, 372.428, 52797.339 23/11/09,22:16:26,00,09,1, 11.8,1,1, -0.420, 10489.976, 372.428, 52797.339 23/11/09,22:16:26,01,09,1, 11.8,1,1, -0.420, 10489.964, 372.435, 52797.383 23/11/09,22:16:26,02,09,1, 11.8,1,1, -0.420, 10489.973, 372.456, 52797.422 23/11/09,22:16:26,03,09,1, 11.8,1,1, -0.420, 10489.992, 372.448, 52797.372 23/11/09,22:16:26,04,09,1, 11.8,1,1, -0.420, 10489.952, 372.456, 52797.355 23/11/09,22:16:26,05,09,1, 11.8,1,1, -0.420, 10489.922, 372.473, 52797.390 23/11/09,22:16:26,06,09,1, 11.8,1,1, -0.420, 10489.899, 372.467, 52797.356 23/11/09,22:16:26,07,09,1, 11.8,1,1, -0.420, 10489.907, 372.496, 52797.365 23/11/09,22:16:26,08,09,1, 11.8,1,1, -0.420, 10489.888, 372.470, 52797.358 23/11/09,22:16:26,09,09,1, 11.8,1,1, -0.420, 10489.894, 372.506, 52797.412 23/11/09,22:16:26,10,09,1, 11.8,1,1, -0.420, 10489.883, 372.551, 52797.442 23/11/09,22:16:26,11,09,1, 11.8,1,1, -0.420, 10489.899, 372.502, 52797.406 23/11/09,22:16:26,12,09,1, 11.8,1,1, -0.420, 10489.884, 372.517, 52797.443 23/11/09,22:16:26,13,09,1, 11.8,1,1, -0.420, 10489.818, 372.505, 52797.401 23/11/09,22:16:26,14,09,1, 11.8,1,1, -0.420, 10489.850, 372.529, 52797.424 23/11/09,22:16:26,15,09,1, 11.8,1,1, -0.420, 10489.839, 372.543, 52797.428 23/11/09,22:16:26,16,09,1, 11.8,1,1, -0.420, 10489.841, 372.529, 52797.425 23/11/09,22:16:26,17,09,1, 11.8,1,1, -0.420, 10489.844, 372.547, 52797.424 23/11/09,22:16:26,18,09,1, 11.8,1,1, -0.420, 10489.810, 372.561, 52797.442 23/11/09,22:16:26,19,09,1, 11.8,1,1, -0.420, 10489.812, 372.566, 52797.431 23/11/09,22:16:27,00,09,1, 11.9,1,1, -0.422, 10489.810, 372.566, 52797.431 23/11/09,22:16:27,01,09,1, 11.9,1,1, -0.422, 10489.804, 372.541, 52797.452 23/11/09,22:16:27,02,09,1, 11.9,1,1, -0.422, 10489.815, 372.571, 52797.469 23/11/09,22:16:27,03,09,1, 11.9,1,1, -0.422, 10489.776, 372.553, 52797.497 23/11/09,22:16:27,04,09,1, 11.9,1,1, -0.422, 10489.758, 372.575, 52797.476 23/11/09,22:16:27,05,09,1, 11.9,1,1, -0.422, 10489.747, 372.575, 52797.458 23/11/09,22:16:27,06,09,1, 11.9,1,1, -0.422, 10489.743, 372.600, 52797.478 23/11/09,22:16:27,07,09,1, 11.9,1,1, -0.422, 10489.739, 372.623, 52797.511 23/11/09,22:16:27,08,09,1, 11.9,1,1, -0.422, 10489.735, 372.598, 52797.487 23/11/09,22:16:27,09,09,1, 11.9,1,1, -0.422, 10489.721, 372.591, 52797.492 23/11/09,22:16:27,10,09,1, 11.9,1,1, -0.422, 10489.713, 372.593, 52797.472 23/11/09,22:16:27,11,09,1, 11.9,1,1, -0.422, 10489.714, 372.613, 52797.513 23/11/09,22:16:27,12,09,1, 11.9,1,1, -0.422, 10489.686, 372.611, 52797.502 23/11/09,22:16:27,13,09,1, 11.9,1,1, -0.422, 10489.707, 372.594, 52797.523 23/11/09,22:16:27,14,09,1, 11.9,1,1, -0.422, 10489.682, 372.638, 52797.552 23/11/09,22:16:27,15,09,1, 11.9,1,1, -0.422, 10489.669, 372.624, 52797.498 23/11/09,22:16:27,16,09,1, 11.9,1,1, -0.422, 10489.681, 372.620, 52797.541 23/11/09,22:16:27,17,09,1, 11.9,1,1, -0.422, 10489.657, 372.620, 52797.530 23/11/09,22:16:27,18,09,1, 11.9,1,1, -0.422, 10489.629, 372.633, 52797.482 23/11/09,22:16:27,19,09,1, 11.9,1,1, -0.422, 10489.657, 372.688, 52797.561 23/11/09,22:16:28,00,09,1, 11.9,1,1, -0.420, 10489.651, 372.688, 52797.561 23/11/09,22:16:28,01,09,1, 11.9,1,1, -0.420, 10489.611, 372.679, 52797.574 23/11/09,22:16:28,02,09,1, 11.9,1,1, -0.420, 10489.604, 372.639, 52797.587 23/11/09,22:16:28,03,09,1, 11.9,1,1, -0.420, 10489.599, 372.675, 52797.581 23/11/09,22:16:28,04,09,1, 11.9,1,1, -0.420, 10489.614, 372.681, 52797.599 23/11/09,22:16:28,05,09,1, 11.9,1,1, -0.420, 10489.599, 372.653, 52797.568 23/11/09,22:16:28,06,09,1, 11.9,1,1, -0.420, 10489.598, 372.706, 52797.596 23/11/09,22:16:28,07,09,1, 11.9,1,1, -0.420, 10489.585, 372.675, 52797.586 23/11/09,22:16:28,08,09,1, 11.9,1,1, -0.420, 10489.576, 372.685, 52797.594 23/11/09,22:16:28,09,09,1, 11.9,1,1, -0.420, 10489.587, 372.700, 52797.572 23/11/09,22:16:28,10,09,1, 11.9,1,1, -0.420, 10489.577, 372.689, 52797.407 23/11/09,22:16:28,11,09,1, 11.9,1,1, -0.420, 10489.571, 372.731, 52797.585 23/11/09,22:16:28,12,09,1, 11.9,1,1, -0.420, 10489.572, 372.709, 52797.524 23/11/09,22:16:28,13,09,1, 11.9,1,1, -0.420, 10489.530, 372.721, 52797.601 23/11/09,22:16:28,14,09,1, 11.9,1,1, -0.420, 10489.522, 372.751, 52797.632 23/11/09,22:16:28,15,09,1, 11.9,1,1, -0.420, 10489.483, 372.724, 52797.370 23/11/09,22:16:28,16,09,1, 11.9,1,1, -0.420, 10489.516, 372.760, 52797.719 23/11/09,22:16:28,17,09,1, 11.9,1,1, -0.420, 10489.537, 372.737, 52797.662 23/11/09,22:16:28,18,09,1, 11.9,1,1, -0.420, 10489.513, 372.754, 52797.614 23/11/09,22:16:28,19,09,1, 11.9,1,1, -0.420, 10489.476, 372.777, 52797.659 23/11/09,22:16:29,00,09,1, 11.9,1,1, -0.416, 10489.476, 372.777, 52797.659 23/11/09,22:16:29,01,09,1, 11.9,1,1, -0.416, 10489.491, 372.778, 52797.627 23/11/09,22:16:29,02,09,1, 11.9,1,1, -0.416, 10489.483, 372.765, 52797.644 23/11/09,22:16:29,03,09,1, 11.9,1,1, -0.416, 10489.447, 372.787, 52797.651 23/11/09,22:16:29,04,09,1, 11.9,1,1, -0.416, 10489.462, 372.790, 52797.659 23/11/09,22:16:29,05,09,1, 11.9,1,1, -0.416, 10489.449, 372.779, 52797.664 23/11/09,22:16:29,06,09,1, 11.9,1,1, -0.416, 10489.436, 372.815, 52797.668 23/11/09,22:16:29,07,09,1, 11.9,1,1, -0.416, 10489.441, 372.807, 52797.674 23/11/09,22:16:29,08,09,1, 11.9,1,1, -0.416, 10489.453, 372.828, 52797.679 23/11/09,22:16:29,09,09,1, 11.9,1,1, -0.416, 10489.429, 372.810, 52797.697 23/11/09,22:16:29,10,09,1, 11.9,1,1, -0.416, 10489.412, 372.810, 52797.674 23/11/09,22:16:29,11,09,1, 11.9,1,1, -0.416, 10489.412, 372.834, 52797.668 23/11/09,22:16:29,12,09,1, 11.9,1,1, -0.416, 10489.396, 372.827, 52797.652 23/11/09,22:16:29,13,09,1, 11.9,1,1, -0.416, 10489.388, 372.864, 52797.690 23/11/09,22:16:29,14,09,1, 11.9,1,1, -0.416, 10489.368, 372.836, 52797.680 23/11/09,22:16:29,15,09,1, 11.9,1,1, -0.416, 10489.369, 372.878, 52797.669 23/11/09,22:16:29,16,09,1, 11.9,1,1, -0.416, 10489.394, 372.869, 52797.694 23/11/09,22:16:29,17,09,1, 11.9,1,1, -0.416, 10489.370, 372.841, 52797.680 23/11/09,22:16:29,18,09,1, 11.9,1,1, -0.416, 10489.362, 372.864, 52797.698 23/11/09,22:16:29,19,09,1, 11.9,1,1, -0.416, 10489.345, 372.841, 52797.659 23/11/09,22:16:30,00,09,1, 11.9,1,1, -0.417, 10489.342, 372.841, 52797.659 23/11/09,22:16:30,01,09,1, 11.9,1,1, -0.417, 10489.321, 372.876, 52797.708 23/11/09,22:16:30,02,09,1, 11.9,1,1, -0.417, 10489.327, 372.858, 52797.710 23/11/09,22:16:30,03,09,1, 11.9,1,1, -0.417, 10489.330, 372.898, 52797.671 23/11/09,22:16:30,04,09,1, 11.9,1,1, -0.417, 10489.300, 372.891, 52797.713 23/11/09,22:16:30,05,09,1, 11.9,1,1, -0.417, 10489.337, 372.901, 52797.751 23/11/09,22:16:30,06,09,1, 11.9,1,1, -0.417, 10489.289, 372.899, 52797.703 23/11/09,22:16:30,07,09,1, 11.9,1,1, -0.417, 10489.301, 372.894, 52797.756 23/11/09,22:16:30,08,09,1, 11.9,1,1, -0.417, 10489.299, 372.939, 52797.785 23/11/09,22:16:30,09,09,1, 11.9,1,1, -0.417, 10489.288, 372.889, 52797.737 23/11/09,22:16:30,10,09,1, 11.9,1,1, -0.417, 10489.269, 372.919, 52797.751 23/11/09,22:16:30,11,09,1, 11.9,1,1, -0.417, 10489.255, 372.929, 52797.735 23/11/09,22:16:30,12,09,1, 11.9,1,1, -0.417, 10489.263, 372.932, 52797.773 23/11/09,22:16:30,13,09,1, 11.9,1,1, -0.417, 10489.281, 372.943, 52797.747 23/11/09,22:16:30,14,09,1, 11.9,1,1, -0.417, 10489.224, 372.950, 52797.757 23/11/09,22:16:30,15,09,1, 11.9,1,1, -0.417, 10489.224, 372.952, 52797.794 23/11/09,22:16:30,16,09,1, 11.9,1,1, -0.417, 10489.232, 372.963, 52797.749 23/11/09,22:16:30,17,09,1, 11.9,1,1, -0.417, 10489.250, 372.960, 52797.748 23/11/09,22:16:30,18,09,1, 11.9,1,1, -0.417, 10489.215, 372.990, 52797.757 23/11/09,22:16:30,19,09,1, 11.9,1,1, -0.417, 10489.218, 372.952, 52797.766 23/11/09,22:16:31,00,09,1, 11.9,1,1, -0.418, 10489.217, 372.952, 52797.766 23/11/09,22:16:31,01,09,1, 11.9,1,1, -0.418, 10489.202, 372.973, 52797.776 23/11/09,22:16:31,02,09,1, 11.9,1,1, -0.418, 10489.204, 372.965, 52797.803 23/11/09,22:16:31,03,09,1, 11.9,1,1, -0.418, 10489.185, 372.964, 52797.760 23/11/09,22:16:31,04,09,1, 11.9,1,1, -0.418, 10489.195, 372.984, 52797.794 23/11/09,22:16:31,05,09,1, 11.9,1,1, -0.418, 10489.216, 372.984, 52797.806 23/11/09,22:16:31,06,09,1, 11.9,1,1, -0.418, 10489.171, 372.976, 52797.799 23/11/09,22:16:31,07,09,1, 11.9,1,1, -0.418, 10489.209, 372.989, 52797.804 23/11/09,22:16:31,08,09,1, 11.9,1,1, -0.418, 10489.182, 372.985, 52797.810 23/11/09,22:16:31,09,09,1, 11.9,1,1, -0.418, 10489.176, 372.998, 52797.791 23/11/09,22:16:31,10,09,1, 11.9,1,1, -0.418, 10489.185, 372.996, 52797.818 23/11/09,22:16:31,11,09,1, 11.9,1,1, -0.418, 10489.144, 372.971, 52797.818 23/11/09,22:16:31,12,09,1, 11.9,1,1, -0.418, 10489.172, 373.005, 52797.829 23/11/09,22:16:31,13,09,1, 11.9,1,1, -0.418, 10489.150, 373.011, 52797.806 23/11/09,22:16:31,14,09,1, 11.9,1,1, -0.418, 10489.138, 373.020, 52797.830 23/11/09,22:16:31,15,09,1, 11.9,1,1, -0.418, 10489.137, 373.027, 52797.841 23/11/09,22:16:31,16,09,1, 11.9,1,1, -0.418, 10489.132, 372.996, 52797.814 23/11/09,22:16:31,17,09,1, 11.9,1,1, -0.418, 10489.128, 373.056, 52797.814 23/11/09,22:16:31,18,09,1, 11.9,1,1, -0.418, 10489.124, 373.052, 52797.802 23/11/09,22:16:31,19,09,1, 11.9,1,1, -0.418, 10489.129, 373.030, 52797.848 23/11/09,22:16:32,00,09,1, 11.9,1,1, -0.420, 10489.125, 373.030, 52797.848 23/11/09,22:16:32,01,09,1, 11.9,1,1, -0.420, 10489.120, 373.042, 52797.839 23/11/09,22:16:32,02,09,1, 11.9,1,1, -0.420, 10489.085, 373.072, 52797.868 23/11/09,22:16:32,03,09,1, 11.9,1,1, -0.420, 10489.100, 373.035, 52797.819 23/11/09,22:16:32,04,09,1, 11.9,1,1, -0.420, 10489.105, 373.076, 52797.847 23/11/09,22:16:32,05,09,1, 11.9,1,1, -0.420, 10489.106, 373.089, 52797.865 23/11/09,22:16:32,06,09,1, 11.9,1,1, -0.420, 10489.117, 373.059, 52797.862 23/11/09,22:16:32,07,09,1, 11.9,1,1, -0.420, 10489.086, 373.066, 52797.887 23/11/09,22:16:32,08,09,1, 11.9,1,1, -0.420, 10489.096, 373.050, 52797.857 23/11/09,22:16:32,09,09,1, 11.9,1,1, -0.420, 10489.099, 373.104, 52797.901 23/11/09,22:16:32,10,09,1, 11.9,1,1, -0.420, 10489.094, 373.097, 52797.872 23/11/09,22:16:32,11,09,1, 11.9,1,1, -0.420, 10489.060, 373.085, 52797.853 23/11/09,22:16:32,12,09,1, 11.9,1,1, -0.420, 10489.091, 373.108, 52797.842 23/11/09,22:16:32,13,09,1, 11.9,1,1, -0.420, 10489.054, 373.096, 52797.857 23/11/09,22:16:32,14,09,1, 11.9,1,1, -0.420, 10489.068, 373.121, 52797.891 23/11/09,22:16:32,15,09,1, 11.9,1,1, -0.420, 10489.047, 373.103, 52797.900 23/11/09,22:16:32,16,09,1, 11.9,1,1, -0.420, 10489.044, 373.111, 52797.894 23/11/09,22:16:32,17,09,1, 11.9,1,1, -0.420, 10489.038, 373.119, 52797.914 23/11/09,22:16:32,18,09,1, 11.9,1,1, -0.420, 10489.034, 373.148, 52797.889 23/11/09,22:16:32,19,09,1, 11.9,1,1, -0.420, 10489.028, 373.131, 52797.909 23/11/09,22:16:33,00,09,1, 12.0,1,1, -0.416, 10489.025, 373.131, 52797.909 23/11/09,22:16:33,01,09,1, 12.0,1,1, -0.416, 10489.014, 373.124, 52797.879 23/11/09,22:16:33,02,09,1, 12.0,1,1, -0.416, 10489.022, 373.171, 52797.912 23/11/09,22:16:33,03,09,1, 12.0,1,1, -0.416, 10489.008, 373.137, 52797.913 23/11/09,22:16:33,04,09,1, 12.0,1,1, -0.416, 10489.009, 373.157, 52797.951 23/11/09,22:16:33,05,09,1, 12.0,1,1, -0.416, 10489.004, 373.143, 52797.906 23/11/09,22:16:33,06,09,1, 12.0,1,1, -0.416, 10489.012, 373.184, 52797.942 23/11/09,22:16:33,07,09,1, 12.0,1,1, -0.416, 10489.001, 373.160, 52797.940 23/11/09,22:16:33,08,09,1, 12.0,1,1, -0.416, 10489.005, 373.151, 52797.927 23/11/09,22:16:33,09,09,1, 12.0,1,1, -0.416, 10488.985, 373.179, 52797.958 23/11/09,22:16:33,10,09,1, 12.0,1,1, -0.416, 10488.983, 373.165, 52797.942 23/11/09,22:16:33,11,09,1, 12.0,1,1, -0.416, 10488.999, 373.182, 52797.951 23/11/09,22:16:33,12,09,1, 12.0,1,1, -0.416, 10488.955, 373.161, 52797.921 23/11/09,22:16:33,13,09,1, 12.0,1,1, -0.416, 10488.989, 373.184, 52797.955 23/11/09,22:16:33,14,09,1, 12.0,1,1, -0.416, 10488.931, 373.231, 52798.067 23/11/09,22:16:33,15,09,1, 12.0,1,1, -0.416, 10488.944, 373.217, 52797.951 23/11/09,22:16:33,16,09,1, 12.0,1,1, -0.416, 10488.968, 373.195, 52797.970 23/11/09,22:16:33,17,09,1, 12.0,1,1, -0.416, 10488.941, 373.204, 52797.983 23/11/09,22:16:33,18,09,1, 12.0,1,1, -0.416, 10488.936, 373.215, 52797.985 23/11/09,22:16:33,19,09,1, 12.0,1,1, -0.416, 10488.948, 373.231, 52798.013 23/11/09,22:16:34,00,09,1, 11.9,1,1, -0.417, 10488.942, 373.231, 52798.013 23/11/09,22:16:34,01,09,1, 11.9,1,1, -0.417, 10488.962, 373.243, 52798.012 23/11/09,22:16:34,02,09,1, 11.9,1,1, -0.417, 10488.908, 373.246, 52797.976 23/11/09,22:16:34,03,09,1, 11.9,1,1, -0.417, 10488.920, 373.240, 52797.991 23/11/09,22:16:34,04,09,1, 11.9,1,1, -0.417, 10488.937, 373.237, 52797.990 23/11/09,22:16:34,05,09,1, 11.9,1,1, -0.417, 10488.937, 373.223, 52798.084 23/11/09,22:16:34,06,09,1, 11.9,1,1, -0.417, 10488.885, 373.254, 52797.997 23/11/09,22:16:34,07,09,1, 11.9,1,1, -0.417, 10488.902, 373.270, 52798.017 23/11/09,22:16:34,08,09,1, 11.9,1,1, -0.417, 10488.882, 373.242, 52798.056 23/11/09,22:16:34,09,09,1, 11.9,1,1, -0.417, 10488.895, 373.234, 52798.003 23/11/09,22:16:34,10,09,1, 11.9,1,1, -0.417, 10488.873, 373.246, 52797.996 23/11/09,22:16:34,11,09,1, 11.9,1,1, -0.417, 10488.873, 373.260, 52798.036 23/11/09,22:16:34,12,09,1, 11.9,1,1, -0.417, 10488.840, 373.240, 52798.007 23/11/09,22:16:34,13,09,1, 11.9,1,1, -0.417, 10488.870, 373.268, 52798.005 23/11/09,22:16:34,14,09,1, 11.9,1,1, -0.417, 10488.862, 373.278, 52798.022 23/11/09,22:16:34,15,09,1, 11.9,1,1, -0.417, 10488.866, 373.303, 52798.043 23/11/09,22:16:34,16,09,1, 11.9,1,1, -0.417, 10488.840, 373.312, 52798.022 23/11/09,22:16:34,17,09,1, 11.9,1,1, -0.417, 10488.850, 373.288, 52798.036 23/11/09,22:16:34,18,09,1, 11.9,1,1, -0.417, 10488.860, 373.316, 52798.046 23/11/09,22:16:34,19,09,1, 11.9,1,1, -0.417, 10488.812, 373.327, 52798.053 23/11/09,22:16:35,00,09,1, 12.0,1,1, -0.418, 10488.808, 373.327, 52798.053 23/11/09,22:16:35,01,09,1, 12.0,1,1, -0.418, 10488.841, 373.346, 52798.030 23/11/09,22:16:35,02,09,1, 12.0,1,1, -0.418, 10488.802, 373.324, 52798.042 23/11/09,22:16:35,03,09,1, 12.0,1,1, -0.418, 10488.835, 373.337, 52798.070 23/11/09,22:16:35,04,09,1, 12.0,1,1, -0.418, 10488.826, 373.328, 52798.065 23/11/09,22:16:35,05,09,1, 12.0,1,1, -0.418, 10488.810, 373.319, 52798.057 23/11/09,22:16:35,06,09,1, 12.0,1,1, -0.418, 10488.804, 373.341, 52798.070 23/11/09,22:16:35,07,09,1, 12.0,1,1, -0.418, 10488.806, 373.351, 52798.063 23/11/09,22:16:35,08,09,1, 12.0,1,1, -0.418, 10488.802, 373.342, 52798.110 23/11/09,22:16:35,09,09,1, 12.0,1,1, -0.418, 10488.780, 373.344, 52798.048 23/11/09,22:16:35,10,09,1, 12.0,1,1, -0.418, 10488.780, 373.382, 52798.033 23/11/09,22:16:35,11,09,1, 12.0,1,1, -0.418, 10488.777, 373.385, 52798.133 23/11/09,22:16:35,12,09,1, 12.0,1,1, -0.418, 10488.739, 373.372, 52798.104 23/11/09,22:16:35,13,09,1, 12.0,1,1, -0.418, 10488.785, 373.371, 52798.151 23/11/09,22:16:35,14,09,1, 12.0,1,1, -0.418, 10488.764, 373.381, 52798.161 23/11/09,22:16:35,15,09,1, 12.0,1,1, -0.418, 10488.784, 373.389, 52798.090 23/11/09,22:16:35,16,09,1, 12.0,1,1, -0.418, 10488.779, 373.396, 52798.073 23/11/09,22:16:35,17,09,1, 12.0,1,1, -0.418, 10488.774, 373.389, 52798.087 23/11/09,22:16:35,18,09,1, 12.0,1,1, -0.418, 10488.752, 373.386, 52798.106 23/11/09,22:16:35,19,09,1, 12.0,1,1, -0.418, 10488.734, 373.401, 52798.120 23/11/09,22:16:36,00,09,1, 11.9,1,1, -0.418, 10488.733, 373.401, 52798.120 23/11/09,22:16:36,01,09,1, 11.9,1,1, -0.418, 10488.722, 373.394, 52798.111 23/11/09,22:16:36,02,09,1, 11.9,1,1, -0.418, 10488.738, 373.415, 52798.144 23/11/09,22:16:36,03,09,1, 11.9,1,1, -0.418, 10488.755, 373.454, 52798.156 23/11/09,22:16:36,04,09,1, 11.9,1,1, -0.418, 10488.721, 373.419, 52798.138 23/11/09,22:16:36,05,09,1, 11.9,1,1, -0.418, 10488.714, 373.432, 52798.164 23/11/09,22:16:36,06,09,1, 11.9,1,1, -0.418, 10488.670, 373.426, 52798.279 23/11/09,22:16:36,07,09,1, 11.9,1,1, -0.418, 10488.705, 373.450, 52798.177 23/11/09,22:16:36,08,09,1, 11.9,1,1, -0.418, 10488.660, 373.456, 52798.184 23/11/09,22:16:36,09,09,1, 11.9,1,1, -0.418, 10488.710, 373.439, 52798.176 23/11/09,22:16:36,10,09,1, 11.9,1,1, -0.418, 10488.708, 373.454, 52798.185 23/11/09,22:16:36,11,09,1, 11.9,1,1, -0.418, 10488.694, 373.456, 52798.161 23/11/09,22:16:36,12,09,1, 11.9,1,1, -0.418, 10488.689, 373.466, 52798.149 23/11/09,22:16:36,13,09,1, 11.9,1,1, -0.418, 10488.684, 373.481, 52798.179 23/11/09,22:16:36,14,09,1, 11.9,1,1, -0.418, 10488.685, 373.440, 52798.119 23/11/09,22:16:36,15,09,1, 11.9,1,1, -0.418, 10488.689, 373.482, 52798.169 23/11/09,22:16:36,16,09,1, 11.9,1,1, -0.418, 10488.666, 373.494, 52798.194 23/11/09,22:16:36,17,09,1, 11.9,1,1, -0.418, 10488.655, 373.476, 52798.196 23/11/09,22:16:36,18,09,1, 11.9,1,1, -0.418, 10488.640, 373.473, 52798.197 23/11/09,22:16:36,19,09,1, 11.9,1,1, -0.418, 10488.678, 373.471, 52798.187 23/11/09,22:16:37,00,09,1, 11.9,1,1, -0.419, 10488.675, 373.471, 52798.187 23/11/09,22:16:37,01,09,1, 11.9,1,1, -0.419, 10488.651, 373.478, 52798.190 23/11/09,22:16:37,02,09,1, 11.9,1,1, -0.419, 10488.650, 373.498, 52798.232 23/11/09,22:16:37,03,09,1, 11.9,1,1, -0.419, 10488.644, 373.491, 52798.195 23/11/09,22:16:37,04,09,1, 11.9,1,1, -0.419, 10488.635, 373.525, 52798.207 23/11/09,22:16:37,05,09,1, 11.9,1,1, -0.419, 10488.655, 373.501, 52798.265 23/11/09,22:16:37,06,09,1, 11.9,1,1, -0.419, 10488.616, 373.504, 52798.194 23/11/09,22:16:37,07,09,1, 11.9,1,1, -0.419, 10488.628, 373.511, 52798.252 23/11/09,22:16:37,08,09,1, 11.9,1,1, -0.419, 10488.632, 373.530, 52798.272 23/11/09,22:16:37,09,09,1, 11.9,1,1, -0.419, 10488.614, 373.515, 52798.216 23/11/09,22:16:37,10,09,1, 11.9,1,1, -0.419, 10488.608, 373.548, 52798.243 23/11/09,22:16:37,11,09,1, 11.9,1,1, -0.419, 10488.596, 373.529, 52798.215 23/11/09,22:16:37,12,09,1, 11.9,1,1, -0.419, 10488.612, 373.583, 52798.243 23/11/09,22:16:37,13,09,1, 11.9,1,1, -0.419, 10488.602, 373.549, 52798.262 23/11/09,22:16:37,14,09,1, 11.9,1,1, -0.419, 10488.604, 373.532, 52798.213 23/11/09,22:16:37,15,09,1, 11.9,1,1, -0.419, 10488.584, 373.578, 52798.283 23/11/09,22:16:37,16,09,1, 11.9,1,1, -0.419, 10488.595, 373.576, 52798.260 23/11/09,22:16:37,17,09,1, 11.9,1,1, -0.419, 10488.570, 373.591, 52798.269 23/11/09,22:16:37,18,09,1, 11.9,1,1, -0.419, 10488.557, 373.570, 52798.250 23/11/09,22:16:37,19,09,1, 11.9,1,1, -0.419, 10488.544, 373.583, 52798.273 23/11/09,22:16:38,00,09,1, 11.9,1,1, -0.418, 10488.541, 373.583, 52798.273 23/11/09,22:16:38,01,09,1, 11.9,1,1, -0.418, 10488.564, 373.586, 52798.273 23/11/09,22:16:38,02,09,1, 11.9,1,1, -0.418, 10488.540, 373.599, 52798.289 23/11/09,22:16:38,03,09,1, 11.9,1,1, -0.418, 10488.535, 373.587, 52798.262 23/11/09,22:16:38,04,09,1, 11.9,1,1, -0.418, 10488.534, 373.610, 52798.317 23/11/09,22:16:38,05,09,1, 11.9,1,1, -0.418, 10488.549, 373.611, 52798.318 23/11/09,22:16:38,06,09,1, 11.9,1,1, -0.418, 10488.531, 373.587, 52798.316 23/11/09,22:16:38,07,09,1, 11.9,1,1, -0.418, 10488.526, 373.642, 52798.332 23/11/09,22:16:38,08,09,1, 11.9,1,1, -0.418, 10488.525, 373.644, 52798.324 23/11/09,22:16:38,09,09,1, 11.9,1,1, -0.418, 10488.513, 373.658, 52798.348 23/11/09,22:16:38,10,09,1, 11.9,1,1, -0.418, 10488.508, 373.623, 52798.301 23/11/09,22:16:38,11,09,1, 11.9,1,1, -0.418, 10488.505, 373.627, 52798.335 23/11/09,22:16:38,12,09,1, 11.9,1,1, -0.418, 10488.500, 373.642, 52798.362 23/11/09,22:16:38,13,09,1, 11.9,1,1, -0.418, 10488.468, 373.625, 52798.330 23/11/09,22:16:38,14,09,1, 11.9,1,1, -0.418, 10488.487, 373.635, 52798.374 23/11/09,22:16:38,15,09,1, 11.9,1,1, -0.418, 10488.498, 373.664, 52798.329 23/11/09,22:16:38,16,09,1, 11.9,1,1, -0.418, 10488.458, 373.664, 52798.328 23/11/09,22:16:38,17,09,1, 11.9,1,1, -0.418, 10488.503, 373.703, 52798.362 23/11/09,22:16:38,18,09,1, 11.9,1,1, -0.418, 10488.470, 373.642, 52798.383 23/11/09,22:16:38,19,09,1, 11.9,1,1, -0.418, 10488.482, 373.686, 52798.395 23/11/09,22:16:39,00,09,1, 11.9,1,1, -0.419, 10488.474, 373.686, 52798.395 23/11/09,22:16:39,01,09,1, 11.9,1,1, -0.419, 10488.448, 373.685, 52798.418 23/11/09,22:16:39,02,09,1, 11.9,1,1, -0.419, 10488.451, 373.689, 52798.424 23/11/09,22:16:39,03,09,1, 11.9,1,1, -0.419, 10488.425, 373.679, 52798.409 23/11/09,22:16:39,04,09,1, 11.9,1,1, -0.419, 10488.427, 373.728, 52798.407 23/11/09,22:16:39,05,09,1, 11.9,1,1, -0.419, 10488.426, 373.715, 52798.392 23/11/09,22:16:39,06,09,1, 11.9,1,1, -0.419, 10488.439, 373.695, 52798.433 23/11/09,22:16:39,07,09,1, 11.9,1,1, -0.419, 10488.430, 373.723, 52798.413 23/11/09,22:16:39,08,09,1, 11.9,1,1, -0.419, 10488.417, 373.717, 52798.456 23/11/09,22:16:39,09,09,1, 11.9,1,1, -0.419, 10488.434, 373.752, 52798.471 23/11/09,22:16:39,10,09,1, 11.9,1,1, -0.419, 10488.410, 373.758, 52798.444 23/11/09,22:16:39,11,09,1, 11.9,1,1, -0.419, 10488.428, 373.736, 52798.393 23/11/09,22:16:39,12,09,1, 11.9,1,1, -0.419, 10488.402, 373.771, 52798.448 23/11/09,22:16:39,13,09,1, 11.9,1,1, -0.419, 10488.389, 373.737, 52798.431 23/11/09,22:16:39,14,09,1, 11.9,1,1, -0.419, 10488.404, 373.736, 52798.428 23/11/09,22:16:39,15,09,1, 11.9,1,1, -0.419, 10488.405, 373.768, 52798.391 23/11/09,22:16:39,16,09,1, 11.9,1,1, -0.419, 10488.376, 373.762, 52798.444 23/11/09,22:16:39,17,09,1, 11.9,1,1, -0.419, 10488.373, 373.775, 52798.475 23/11/09,22:16:39,18,09,1, 11.9,1,1, -0.419, 10488.376, 373.756, 52798.432 23/11/09,22:16:39,19,09,1, 11.9,1,1, -0.419, 10488.389, 373.762, 52798.473 23/11/09,22:16:40,00,09,1, 11.9,1,1, -0.417, 10488.383, 373.762, 52798.473 23/11/09,22:16:40,01,09,1, 11.9,1,1, -0.417, 10488.377, 373.810, 52798.485 23/11/09,22:16:40,02,09,1, 11.9,1,1, -0.417, 10488.347, 373.778, 52798.460 23/11/09,22:16:40,03,09,1, 11.9,1,1, -0.417, 10488.338, 373.769, 52798.431 23/11/09,22:16:40,04,09,1, 11.9,1,1, -0.417, 10488.336, 373.810, 52798.468 23/11/09,22:16:40,05,09,1, 11.9,1,1, -0.417, 10488.337, 373.800, 52798.469 23/11/09,22:16:40,06,09,1, 11.9,1,1, -0.417, 10488.322, 373.779, 52798.446 23/11/09,22:16:40,07,09,1, 11.9,1,1, -0.417, 10488.333, 373.843, 52798.518 23/11/09,22:16:40,08,09,1, 11.9,1,1, -0.417, 10488.342, 373.823, 52798.573 23/11/09,22:16:40,09,09,1, 11.9,1,1, -0.417, 10488.285, 373.831, 52798.463 23/11/09,22:16:40,10,09,1, 11.9,1,1, -0.417, 10488.299, 373.809, 52798.484 23/11/09,22:16:40,11,09,1, 11.9,1,1, -0.417, 10488.289, 373.814, 52798.497 23/11/09,22:16:40,12,09,1, 11.9,1,1, -0.417, 10488.297, 373.845, 52798.498 23/11/09,22:16:40,13,09,1, 11.9,1,1, -0.417, 10488.285, 373.811, 52798.445 23/11/09,22:16:40,14,09,1, 11.9,1,1, -0.417, 10488.282, 373.856, 52798.498 23/11/09,22:16:40,15,09,1, 11.9,1,1, -0.417, 10488.284, 373.835, 52798.499 23/11/09,22:16:40,16,09,1, 11.9,1,1, -0.417, 10488.273, 373.855, 52798.530 23/11/09,22:16:40,17,09,1, 11.9,1,1, -0.417, 10488.254, 373.843, 52798.485 23/11/09,22:16:40,18,09,1, 11.9,1,1, -0.417, 10488.275, 373.829, 52798.476 23/11/09,22:16:40,19,09,1, 11.9,1,1, -0.417, 10488.271, 373.874, 52798.505 23/11/09,22:16:41,00,09,1, 11.9,1,1, -0.419, 10488.266, 373.874, 52798.505 23/11/09,22:16:41,01,09,1, 11.9,1,1, -0.419, 10488.277, 373.888, 52798.566 23/11/09,22:16:41,02,09,1, 11.9,1,1, -0.419, 10488.297, 373.866, 52798.553 23/11/09,22:16:41,03,09,1, 11.9,1,1, -0.419, 10488.238, 373.855, 52798.535 23/11/09,22:16:41,04,09,1, 11.9,1,1, -0.419, 10488.219, 373.914, 52798.561 23/11/09,22:16:41,05,09,1, 11.9,1,1, -0.419, 10488.234, 373.886, 52798.552 23/11/09,22:16:41,06,09,1, 11.9,1,1, -0.419, 10488.246, 373.905, 52798.547 23/11/09,22:16:41,07,09,1, 11.9,1,1, -0.419, 10488.243, 373.878, 52798.549 23/11/09,22:16:41,08,09,1, 11.9,1,1, -0.419, 10488.245, 373.901, 52798.582 23/11/09,22:16:41,09,09,1, 11.9,1,1, -0.419, 10488.218, 373.914, 52798.579 23/11/09,22:16:41,10,09,1, 11.9,1,1, -0.419, 10488.224, 373.876, 52798.563 23/11/09,22:16:41,11,09,1, 11.9,1,1, -0.419, 10488.200, 373.899, 52798.544 23/11/09,22:16:41,12,09,1, 11.9,1,1, -0.419, 10488.210, 373.922, 52798.586 23/11/09,22:16:41,13,09,1, 11.9,1,1, -0.419, 10488.201, 373.930, 52798.557 23/11/09,22:16:41,14,09,1, 11.9,1,1, -0.419, 10488.202, 373.928, 52798.582 23/11/09,22:16:41,15,09,1, 11.9,1,1, -0.419, 10488.175, 373.876, 52798.555 23/11/09,22:16:41,16,09,1, 11.9,1,1, -0.419, 10488.197, 373.949, 52798.607 23/11/09,22:16:41,17,09,1, 11.9,1,1, -0.419, 10488.199, 373.934, 52798.629 23/11/09,22:16:41,18,09,1, 11.9,1,1, -0.419, 10488.171, 373.926, 52798.618 23/11/09,22:16:41,19,09,1, 11.9,1,1, -0.419, 10488.196, 373.951, 52798.619 23/11/09,22:16:42,00,09,1, 11.9,1,1, -0.415, 10488.191, 373.951, 52798.619 23/11/09,22:16:42,01,09,1, 11.9,1,1, -0.415, 10488.174, 373.964, 52798.590 23/11/09,22:16:42,02,09,1, 11.9,1,1, -0.415, 10488.169, 373.950, 52798.574 23/11/09,22:16:42,03,09,1, 11.9,1,1, -0.415, 10488.165, 373.929, 52798.621 23/11/09,22:16:42,04,09,1, 11.9,1,1, -0.415, 10488.167, 373.979, 52798.664 23/11/09,22:16:42,05,09,1, 11.9,1,1, -0.415, 10488.148, 373.976, 52798.661 23/11/09,22:16:42,06,09,1, 11.9,1,1, -0.415, 10488.160, 373.961, 52798.645 23/11/09,22:16:42,07,09,1, 11.9,1,1, -0.415, 10488.151, 373.970, 52798.669 23/11/09,22:16:42,08,09,1, 11.9,1,1, -0.415, 10488.147, 373.990, 52798.699 23/11/09,22:16:42,09,09,1, 11.9,1,1, -0.415, 10488.151, 373.990, 52798.682 23/11/09,22:16:42,10,09,1, 11.9,1,1, -0.415, 10488.142, 373.986, 52798.636 23/11/09,22:16:42,11,09,1, 11.9,1,1, -0.415, 10488.144, 373.987, 52798.680 23/11/09,22:16:42,12,09,1, 11.9,1,1, -0.415, 10488.135, 374.011, 52798.651 23/11/09,22:16:42,13,09,1, 11.9,1,1, -0.415, 10488.140, 374.024, 52798.704 23/11/09,22:16:42,14,09,1, 11.9,1,1, -0.415, 10488.138, 374.009, 52798.682 23/11/09,22:16:42,15,09,1, 11.9,1,1, -0.415, 10488.100, 374.009, 52798.687 23/11/09,22:16:42,16,09,1, 11.9,1,1, -0.415, 10488.110, 374.019, 52798.708 23/11/09,22:16:42,17,09,1, 11.9,1,1, -0.415, 10488.113, 374.032, 52798.716 23/11/09,22:16:42,18,09,1, 11.9,1,1, -0.415, 10488.081, 374.029, 52798.747 23/11/09,22:16:42,19,09,1, 11.9,1,1, -0.415, 10488.105, 374.046, 52798.725 23/11/09,22:16:43,00,09,1, 11.8,1,1, -0.420, 10488.099, 374.046, 52798.725 23/11/09,22:16:43,01,09,1, 11.8,1,1, -0.420, 10488.109, 374.068, 52798.758 23/11/09,22:16:43,02,09,1, 11.8,1,1, -0.420, 10488.087, 374.063, 52798.716 23/11/09,22:16:43,03,09,1, 11.8,1,1, -0.420, 10488.084, 374.050, 52798.719 23/11/09,22:16:43,04,09,1, 11.8,1,1, -0.420, 10488.099, 374.089, 52798.726 23/11/09,22:16:43,05,09,1, 11.8,1,1, -0.420, 10488.067, 374.095, 52798.738 23/11/09,22:16:43,06,09,1, 11.8,1,1, -0.420, 10488.064, 374.080, 52798.722 23/11/09,22:16:43,07,09,1, 11.8,1,1, -0.420, 10488.053, 374.091, 52798.756 23/11/09,22:16:43,08,09,1, 11.8,1,1, -0.420, 10488.045, 374.120, 52798.777 23/11/09,22:16:43,09,09,1, 11.8,1,1, -0.420, 10488.059, 374.122, 52798.825 23/11/09,22:16:43,10,09,1, 11.8,1,1, -0.420, 10488.031, 374.066, 52798.763 23/11/09,22:16:43,11,09,1, 11.8,1,1, -0.420, 10488.035, 374.116, 52798.782 23/11/09,22:16:43,12,09,1, 11.8,1,1, -0.420, 10488.033, 374.118, 52798.770 23/11/09,22:16:43,13,09,1, 11.8,1,1, -0.420, 10488.021, 374.101, 52798.767 23/11/09,22:16:43,14,09,1, 11.8,1,1, -0.420, 10488.033, 374.132, 52798.802 23/11/09,22:16:43,15,09,1, 11.8,1,1, -0.420, 10488.008, 374.079, 52798.752 23/11/09,22:16:43,16,09,1, 11.8,1,1, -0.420, 10488.014, 374.168, 52798.941 23/11/09,22:16:43,17,09,1, 11.8,1,1, -0.420, 10488.024, 374.138, 52798.833 23/11/09,22:16:43,18,09,1, 11.8,1,1, -0.420, 10488.013, 374.098, 52798.782 23/11/09,22:16:43,19,09,1, 11.8,1,1, -0.420, 10488.007, 374.145, 52798.801 23/11/09,22:16:44,00,09,1, 11.9,1,1, -0.418, 10487.999, 374.145, 52798.801 23/11/09,22:16:44,01,09,1, 11.9,1,1, -0.418, 10487.997, 374.142, 52798.854 23/11/09,22:16:44,02,09,1, 11.9,1,1, -0.418, 10487.984, 374.123, 52798.806 23/11/09,22:16:44,03,09,1, 11.9,1,1, -0.418, 10488.002, 374.129, 52798.824 23/11/09,22:16:44,04,09,1, 11.9,1,1, -0.418, 10487.984, 374.156, 52798.853 23/11/09,22:16:44,05,09,1, 11.9,1,1, -0.418, 10487.973, 374.128, 52798.821 23/11/09,22:16:44,06,09,1, 11.9,1,1, -0.418, 10487.979, 374.136, 52798.814 23/11/09,22:16:44,07,09,1, 11.9,1,1, -0.418, 10487.980, 374.152, 52798.818 23/11/09,22:16:44,08,09,1, 11.9,1,1, -0.418, 10487.988, 374.162, 52798.805 23/11/09,22:16:44,09,09,1, 11.9,1,1, -0.418, 10487.992, 374.190, 52798.868 23/11/09,22:16:44,10,09,1, 11.9,1,1, -0.418, 10487.954, 374.181, 52798.848 23/11/09,22:16:44,11,09,1, 11.9,1,1, -0.418, 10487.957, 374.186, 52798.857 23/11/09,22:16:44,12,09,1, 11.9,1,1, -0.418, 10487.958, 374.200, 52798.845 23/11/09,22:16:44,13,09,1, 11.9,1,1, -0.418, 10487.910, 374.207, 52798.816 23/11/09,22:16:44,14,09,1, 11.9,1,1, -0.418, 10487.936, 374.203, 52798.859 23/11/09,22:16:44,15,09,1, 11.9,1,1, -0.418, 10487.917, 374.185, 52798.853 23/11/09,22:16:44,16,09,1, 11.9,1,1, -0.418, 10487.912, 374.251, 52798.854 23/11/09,22:16:44,17,09,1, 11.9,1,1, -0.418, 10487.940, 374.239, 52798.861 23/11/09,22:16:44,18,09,1, 11.9,1,1, -0.418, 10487.925, 374.196, 52798.870 23/11/09,22:16:44,19,09,1, 11.9,1,1, -0.418, 10487.919, 374.227, 52798.859 23/11/09,22:16:45,00,09,1, 11.8,1,1, -0.417, 10487.915, 374.227, 52798.859 23/11/09,22:16:45,01,09,1, 11.8,1,1, -0.417, 10487.901, 374.260, 52798.879 23/11/09,22:16:45,02,09,1, 11.8,1,1, -0.417, 10487.894, 374.240, 52798.844 23/11/09,22:16:45,03,09,1, 11.8,1,1, -0.417, 10487.886, 374.228, 52798.886 23/11/09,22:16:45,04,09,1, 11.8,1,1, -0.417, 10487.887, 374.258, 52798.920 23/11/09,22:16:45,05,09,1, 11.8,1,1, -0.417, 10487.876, 374.234, 52798.877 23/11/09,22:16:45,06,09,1, 11.8,1,1, -0.417, 10487.863, 374.259, 52798.924 23/11/09,22:16:45,07,09,1, 11.8,1,1, -0.417, 10487.845, 374.244, 52798.880 23/11/09,22:16:45,08,09,1, 11.8,1,1, -0.417, 10487.860, 374.255, 52798.907 23/11/09,22:16:45,09,09,1, 11.8,1,1, -0.417, 10487.858, 374.293, 52798.917 23/11/09,22:16:45,10,09,1, 11.8,1,1, -0.417, 10487.845, 374.253, 52798.897 23/11/09,22:16:45,11,09,1, 11.8,1,1, -0.417, 10487.854, 374.285, 52798.924 23/11/09,22:16:45,12,09,1, 11.8,1,1, -0.417, 10487.842, 374.282, 52798.972 23/11/09,22:16:45,13,09,1, 11.8,1,1, -0.417, 10487.804, 374.311, 52798.932 23/11/09,22:16:45,14,09,1, 11.8,1,1, -0.417, 10487.833, 374.305, 52798.931 23/11/09,22:16:45,15,09,1, 11.8,1,1, -0.417, 10487.808, 374.268, 52798.955 23/11/09,22:16:45,16,09,1, 11.8,1,1, -0.417, 10487.826, 374.332, 52798.956 23/11/09,22:16:45,17,09,1, 11.8,1,1, -0.417, 10487.790, 374.306, 52798.914 23/11/09,22:16:45,18,09,1, 11.8,1,1, -0.417, 10487.810, 374.313, 52798.948 23/11/09,22:16:45,19,09,1, 11.8,1,1, -0.417, 10487.781, 374.301, 52798.922 23/11/09,22:16:46,00,09,1, 11.9,1,1, -0.418, 10487.773, 374.301, 52798.922 23/11/09,22:16:46,01,09,1, 11.9,1,1, -0.418, 10487.791, 374.313, 52798.968 23/11/09,22:16:46,02,09,1, 11.9,1,1, -0.418, 10487.790, 374.301, 52798.959 23/11/09,22:16:46,03,09,1, 11.9,1,1, -0.418, 10487.750, 374.310, 52798.957 23/11/09,22:16:46,04,09,1, 11.9,1,1, -0.418, 10487.757, 374.351, 52798.970 23/11/09,22:16:46,05,09,1, 11.9,1,1, -0.418, 10487.747, 374.320, 52798.960 23/11/09,22:16:46,06,09,1, 11.9,1,1, -0.418, 10487.749, 374.343, 52798.969 23/11/09,22:16:46,07,09,1, 11.9,1,1, -0.418, 10487.737, 374.335, 52798.952 23/11/09,22:16:46,08,09,1, 11.9,1,1, -0.418, 10487.773, 374.359, 52798.985 23/11/09,22:16:46,09,09,1, 11.9,1,1, -0.418, 10487.749, 374.364, 52799.002 23/11/09,22:16:46,10,09,1, 11.9,1,1, -0.418, 10487.711, 374.361, 52798.990 23/11/09,22:16:46,11,09,1, 11.9,1,1, -0.418, 10487.704, 374.354, 52798.996 23/11/09,22:16:46,12,09,1, 11.9,1,1, -0.418, 10487.701, 374.364, 52798.967 23/11/09,22:16:46,13,09,1, 11.9,1,1, -0.418, 10487.711, 374.363, 52799.009 23/11/09,22:16:46,14,09,1, 11.9,1,1, -0.418, 10487.699, 374.393, 52799.021 23/11/09,22:16:46,15,09,1, 11.9,1,1, -0.418, 10487.684, 374.369, 52798.998 23/11/09,22:16:46,16,09,1, 11.9,1,1, -0.418, 10487.705, 374.416, 52799.058 23/11/09,22:16:46,17,09,1, 11.9,1,1, -0.418, 10487.701, 374.389, 52799.036 23/11/09,22:16:46,18,09,1, 11.9,1,1, -0.418, 10487.686, 374.383, 52799.013 23/11/09,22:16:46,19,09,1, 11.9,1,1, -0.418, 10487.677, 374.400, 52799.013 23/11/09,22:16:47,00,09,1, 11.9,1,1, -0.417, 10487.673, 374.400, 52799.013 23/11/09,22:16:47,01,09,1, 11.9,1,1, -0.417, 10487.644, 374.410, 52799.032 23/11/09,22:16:47,02,09,1, 11.9,1,1, -0.417, 10487.640, 374.396, 52799.020 23/11/09,22:16:47,03,09,1, 11.9,1,1, -0.417, 10487.668, 374.412, 52799.056 23/11/09,22:16:47,04,09,1, 11.9,1,1, -0.417, 10487.654, 374.429, 52799.046 23/11/09,22:16:47,05,09,1, 11.9,1,1, -0.417, 10487.647, 374.419, 52799.031 23/11/09,22:16:47,06,09,1, 11.9,1,1, -0.417, 10487.659, 374.439, 52799.078 23/11/09,22:16:47,07,09,1, 11.9,1,1, -0.417, 10487.638, 374.440, 52799.081 23/11/09,22:16:47,08,09,1, 11.9,1,1, -0.417, 10487.636, 374.454, 52799.078 23/11/09,22:16:47,09,09,1, 11.9,1,1, -0.417, 10487.611, 374.444, 52799.067 23/11/09,22:16:47,10,09,1, 11.9,1,1, -0.417, 10487.621, 374.446, 52799.100 23/11/09,22:16:47,11,09,1, 11.9,1,1, -0.417, 10487.623, 374.470, 52799.117 23/11/09,22:16:47,12,09,1, 11.9,1,1, -0.417, 10487.591, 374.464, 52799.058 23/11/09,22:16:47,13,09,1, 11.9,1,1, -0.417, 10487.625, 374.476, 52799.092 23/11/09,22:16:47,14,09,1, 11.9,1,1, -0.417, 10487.609, 374.464, 52799.065 23/11/09,22:16:47,15,09,1, 11.9,1,1, -0.417, 10487.579, 374.458, 52799.076 23/11/09,22:16:47,16,09,1, 11.9,1,1, -0.417, 10487.581, 374.504, 52799.142 23/11/09,22:16:47,17,09,1, 11.9,1,1, -0.417, 10487.588, 374.491, 52799.067 23/11/09,22:16:47,18,09,1, 11.9,1,1, -0.417, 10487.566, 374.475, 52799.076 23/11/09,22:16:47,19,09,1, 11.9,1,1, -0.417, 10487.555, 374.452, 52799.080 23/11/09,22:16:48,00,09,1, 11.9,1,1, -0.420, 10487.548, 374.452, 52799.080 23/11/09,22:16:48,01,09,1, 11.9,1,1, -0.420, 10487.571, 374.534, 52799.119 23/11/09,22:16:48,02,09,1, 11.9,1,1, -0.420, 10487.571, 374.489, 52799.081 23/11/09,22:16:48,03,09,1, 11.9,1,1, -0.420, 10487.551, 374.471, 52799.103 23/11/09,22:16:48,04,09,1, 11.9,1,1, -0.420, 10487.553, 374.541, 52799.075 23/11/09,22:16:48,05,09,1, 11.9,1,1, -0.420, 10487.559, 374.517, 52799.117 23/11/09,22:16:48,06,09,1, 11.9,1,1, -0.420, 10487.559, 374.531, 52799.156 23/11/09,22:16:48,07,09,1, 11.9,1,1, -0.420, 10487.540, 374.517, 52799.156 23/11/09,22:16:48,08,09,1, 11.9,1,1, -0.420, 10487.540, 374.536, 52799.157 23/11/09,22:16:48,09,09,1, 11.9,1,1, -0.420, 10487.520, 374.548, 52799.145 23/11/09,22:16:48,10,09,1, 11.9,1,1, -0.420, 10487.536, 374.543, 52799.187 23/11/09,22:16:48,11,09,1, 11.9,1,1, -0.420, 10487.534, 374.544, 52799.147 23/11/09,22:16:48,12,09,1, 11.9,1,1, -0.420, 10487.518, 374.546, 52799.174 23/11/09,22:16:48,13,09,1, 11.9,1,1, -0.420, 10487.518, 374.567, 52799.175 23/11/09,22:16:48,14,09,1, 11.9,1,1, -0.420, 10487.537, 374.550, 52799.170 23/11/09,22:16:48,15,09,1, 11.9,1,1, -0.420, 10487.505, 374.567, 52799.138 23/11/09,22:16:48,16,09,1, 11.9,1,1, -0.420, 10487.545, 374.585, 52799.193 23/11/09,22:16:48,17,09,1, 11.9,1,1, -0.420, 10487.503, 374.581, 52799.161 23/11/09,22:16:48,18,09,1, 11.9,1,1, -0.420, 10487.524, 374.593, 52799.220 23/11/09,22:16:48,19,09,1, 11.9,1,1, -0.420, 10487.508, 374.590, 52799.220 23/11/09,22:16:49,00,09,1, 12.0,1,1, -0.422, 10487.506, 374.590, 52799.220 23/11/09,22:16:49,01,09,1, 12.0,1,1, -0.422, 10487.520, 374.611, 52799.237 23/11/09,22:16:49,02,09,1, 12.0,1,1, -0.422, 10487.499, 374.579, 52799.193 23/11/09,22:16:49,03,09,1, 12.0,1,1, -0.422, 10487.524, 374.604, 52799.197 23/11/09,22:16:49,04,09,1, 12.0,1,1, -0.422, 10487.481, 374.598, 52799.215 23/11/09,22:16:49,05,09,1, 12.0,1,1, -0.422, 10487.497, 374.599, 52799.215 23/11/09,22:16:49,06,09,1, 12.0,1,1, -0.422, 10487.492, 374.642, 52799.239 23/11/09,22:16:49,07,09,1, 12.0,1,1, -0.422, 10487.494, 374.604, 52799.238 23/11/09,22:16:49,08,09,1, 12.0,1,1, -0.422, 10487.497, 374.633, 52799.225 23/11/09,22:16:49,09,09,1, 12.0,1,1, -0.422, 10487.494, 374.654, 52799.257 23/11/09,22:16:49,10,09,1, 12.0,1,1, -0.422, 10487.482, 374.614, 52799.215 23/11/09,22:16:49,11,09,1, 12.0,1,1, -0.422, 10487.479, 374.637, 52799.249 23/11/09,22:16:49,12,09,1, 12.0,1,1, -0.422, 10487.486, 374.655, 52799.239 23/11/09,22:16:49,13,09,1, 12.0,1,1, -0.422, 10487.510, 374.648, 52799.278 23/11/09,22:16:49,14,09,1, 12.0,1,1, -0.422, 10487.467, 374.618, 52799.248 23/11/09,22:16:49,15,09,1, 12.0,1,1, -0.422, 10487.447, 374.640, 52799.232 23/11/09,22:16:49,16,09,1, 12.0,1,1, -0.422, 10487.466, 374.679, 52799.284 23/11/09,22:16:49,17,09,1, 12.0,1,1, -0.422, 10487.451, 374.661, 52799.241 23/11/09,22:16:49,18,09,1, 12.0,1,1, -0.422, 10487.451, 374.668, 52799.238 23/11/09,22:16:49,19,09,1, 12.0,1,1, -0.422, 10487.436, 374.684, 52799.211 23/11/09,22:16:50,00,09,1, 11.9,1,1, -0.417, 10487.431, 374.684, 52799.211 23/11/09,22:16:50,01,09,1, 11.9,1,1, -0.417, 10487.465, 374.720, 52799.256 23/11/09,22:16:50,02,09,1, 11.9,1,1, -0.417, 10487.429, 374.675, 52799.245 23/11/09,22:16:50,03,09,1, 11.9,1,1, -0.417, 10487.452, 374.698, 52799.316 23/11/09,22:16:50,04,09,1, 11.9,1,1, -0.417, 10487.435, 374.741, 52799.304 23/11/09,22:16:50,05,09,1, 11.9,1,1, -0.417, 10487.438, 374.723, 52799.286 23/11/09,22:16:50,06,09,1, 11.9,1,1, -0.417, 10487.469, 374.702, 52799.299 23/11/09,22:16:50,07,09,1, 11.9,1,1, -0.417, 10487.425, 374.700, 52799.241 23/11/09,22:16:50,08,09,1, 11.9,1,1, -0.417, 10487.454, 374.730, 52799.294 23/11/09,22:16:50,09,09,1, 11.9,1,1, -0.417, 10487.446, 374.755, 52799.296 23/11/09,22:16:50,10,09,1, 11.9,1,1, -0.417, 10487.437, 374.711, 52799.274 23/11/09,22:16:50,11,09,1, 11.9,1,1, -0.417, 10487.429, 374.742, 52799.319 23/11/09,22:16:50,12,09,1, 11.9,1,1, -0.417, 10487.407, 374.718, 52799.285 23/11/09,22:16:50,13,09,1, 11.9,1,1, -0.417, 10487.426, 374.753, 52799.329 23/11/09,22:16:50,14,09,1, 11.9,1,1, -0.417, 10487.442, 374.746, 52799.322 23/11/09,22:16:50,15,09,1, 11.9,1,1, -0.417, 10487.445, 374.737, 52799.312 23/11/09,22:16:50,16,09,1, 11.9,1,1, -0.417, 10487.431, 374.764, 52799.365 23/11/09,22:16:50,17,09,1, 11.9,1,1, -0.417, 10487.408, 374.735, 52799.324 23/11/09,22:16:50,18,09,1, 11.9,1,1, -0.417, 10487.423, 374.758, 52799.325 23/11/09,22:16:50,19,09,1, 11.9,1,1, -0.417, 10487.412, 374.758, 52799.321 23/11/09,22:16:51,00,09,1, 11.9,1,1, -0.420, 10487.406, 374.758, 52799.321 23/11/09,22:16:51,01,09,1, 11.9,1,1, -0.420, 10487.416, 374.781, 52799.329 23/11/09,22:16:51,02,09,1, 11.9,1,1, -0.420, 10487.409, 374.744, 52799.301 23/11/09,22:16:51,03,09,1, 11.9,1,1, -0.420, 10487.414, 374.759, 52799.334 23/11/09,22:16:51,04,09,1, 11.9,1,1, -0.420, 10487.410, 374.797, 52799.329 23/11/09,22:16:51,05,09,1, 11.9,1,1, -0.420, 10487.378, 374.787, 52799.351 23/11/09,22:16:51,06,09,1, 11.9,1,1, -0.420, 10487.400, 374.776, 52799.384 23/11/09,22:16:51,07,09,1, 11.9,1,1, -0.420, 10487.381, 374.787, 52799.318 23/11/09,22:16:51,08,09,1, 11.9,1,1, -0.420, 10487.385, 374.798, 52799.382 23/11/09,22:16:51,09,09,1, 11.9,1,1, -0.420, 10487.396, 374.791, 52799.378 23/11/09,22:16:51,10,09,1, 11.9,1,1, -0.420, 10487.389, 374.782, 52799.344 23/11/09,22:16:51,11,09,1, 11.9,1,1, -0.420, 10487.370, 374.808, 52799.370 23/11/09,22:16:51,12,09,1, 11.9,1,1, -0.420, 10487.384, 374.782, 52799.344 23/11/09,22:16:51,13,09,1, 11.9,1,1, -0.420, 10487.388, 374.802, 52799.363 23/11/09,22:16:51,14,09,1, 11.9,1,1, -0.420, 10487.403, 374.792, 52799.369 23/11/09,22:16:51,15,09,1, 11.9,1,1, -0.420, 10487.379, 374.805, 52799.379 23/11/09,22:16:51,16,09,1, 11.9,1,1, -0.420, 10487.378, 374.814, 52799.389 23/11/09,22:16:51,17,09,1, 11.9,1,1, -0.420, 10487.368, 374.797, 52799.376 23/11/09,22:16:51,18,09,1, 11.9,1,1, -0.420, 10487.356, 374.826, 52799.410 23/11/09,22:16:51,19,09,1, 11.9,1,1, -0.420, 10487.374, 374.824, 52799.392 23/11/09,22:16:52,00,09,1, 11.9,1,1, -0.419, 10487.373, 374.824, 52799.392 23/11/09,22:16:52,01,09,1, 11.9,1,1, -0.419, 10487.399, 374.857, 52799.261 23/11/09,22:16:52,02,09,1, 11.9,1,1, -0.419, 10487.388, 374.833, 52799.349 23/11/09,22:16:52,03,09,1, 11.9,1,1, -0.419, 10487.402, 374.839, 52799.393 23/11/09,22:16:52,04,09,1, 11.9,1,1, -0.419, 10487.382, 374.867, 52799.406 23/11/09,22:16:52,05,09,1, 11.9,1,1, -0.419, 10487.360, 374.878, 52799.393 23/11/09,22:16:52,06,09,1, 11.9,1,1, -0.419, 10487.388, 374.881, 52799.371 23/11/09,22:16:52,07,09,1, 11.9,1,1, -0.419, 10487.323, 374.864, 52799.500 23/11/09,22:16:52,08,09,1, 11.9,1,1, -0.419, 10487.371, 374.891, 52799.498 23/11/09,22:16:52,09,09,1, 11.9,1,1, -0.419, 10487.356, 374.892, 52799.483 23/11/09,22:16:52,10,09,1, 11.9,1,1, -0.419, 10487.338, 374.871, 52799.414 23/11/09,22:16:52,11,09,1, 11.9,1,1, -0.419, 10487.366, 374.888, 52799.450 23/11/09,22:16:52,12,09,1, 11.9,1,1, -0.419, 10487.355, 374.881, 52799.439 23/11/09,22:16:52,13,09,1, 11.9,1,1, -0.419, 10487.340, 374.895, 52799.492 23/11/09,22:16:52,14,09,1, 11.9,1,1, -0.419, 10487.357, 374.889, 52799.474 23/11/09,22:16:52,15,09,1, 11.9,1,1, -0.419, 10487.339, 374.894, 52799.422 23/11/09,22:16:52,16,09,1, 11.9,1,1, -0.419, 10487.330, 374.909, 52799.462 23/11/09,22:16:52,17,09,1, 11.9,1,1, -0.419, 10487.361, 374.892, 52799.428 23/11/09,22:16:52,18,09,1, 11.9,1,1, -0.419, 10487.361, 374.930, 52799.448 23/11/09,22:16:52,19,09,1, 11.9,1,1, -0.419, 10487.305, 374.919, 52799.526 23/11/09,22:16:53,00,09,1, 11.8,1,1, -0.417, 10487.298, 374.919, 52799.526 23/11/09,22:16:53,01,09,1, 11.8,1,1, -0.417, 10487.342, 374.916, 52799.478 23/11/09,22:16:53,02,09,1, 11.8,1,1, -0.417, 10487.330, 374.902, 52799.452 23/11/09,22:16:53,03,09,1, 11.8,1,1, -0.417, 10487.334, 374.936, 52799.461 23/11/09,22:16:53,04,09,1, 11.8,1,1, -0.417, 10487.337, 374.940, 52799.512 23/11/09,22:16:53,05,09,1, 11.8,1,1, -0.417, 10487.325, 374.948, 52799.438 23/11/09,22:16:53,06,09,1, 11.8,1,1, -0.417, 10487.312, 374.939, 52799.457 23/11/09,22:16:53,07,09,1, 11.8,1,1, -0.417, 10487.323, 374.920, 52799.483 23/11/09,22:16:53,08,09,1, 11.8,1,1, -0.417, 10487.342, 374.931, 52799.481 23/11/09,22:16:53,09,09,1, 11.8,1,1, -0.417, 10487.311, 374.927, 52799.496 23/11/09,22:16:53,10,09,1, 11.8,1,1, -0.417, 10487.328, 374.944, 52799.503 23/11/09,22:16:53,11,09,1, 11.8,1,1, -0.417, 10487.324, 374.984, 52799.531 23/11/09,22:16:53,12,09,1, 11.8,1,1, -0.417, 10487.334, 374.960, 52799.520 23/11/09,22:16:53,13,09,1, 11.8,1,1, -0.417, 10487.328, 374.964, 52799.510 23/11/09,22:16:53,14,09,1, 11.8,1,1, -0.417, 10487.318, 374.952, 52799.499 23/11/09,22:16:53,15,09,1, 11.8,1,1, -0.417, 10487.306, 374.976, 52799.490 23/11/09,22:16:53,16,09,1, 11.8,1,1, -0.417, 10487.324, 375.006, 52799.516 23/11/09,22:16:53,17,09,1, 11.8,1,1, -0.417, 10487.295, 374.957, 52799.493 23/11/09,22:16:53,18,09,1, 11.8,1,1, -0.417, 10487.292, 374.991, 52799.483 23/11/09,22:16:53,19,09,1, 11.8,1,1, -0.417, 10487.318, 375.009, 52799.536 23/11/09,22:16:54,00,09,1, 11.9,1,1, -0.418, 10487.314, 375.009, 52799.536 23/11/09,22:16:54,01,09,1, 11.9,1,1, -0.418, 10487.348, 374.997, 52799.568 23/11/09,22:16:54,02,09,1, 11.9,1,1, -0.418, 10487.323, 374.989, 52799.483 23/11/09,22:16:54,03,09,1, 11.9,1,1, -0.418, 10487.322, 375.002, 52799.550 23/11/09,22:16:54,04,09,1, 11.9,1,1, -0.418, 10487.317, 375.025, 52799.554 23/11/09,22:16:54,05,09,1, 11.9,1,1, -0.418, 10487.327, 375.024, 52799.558 23/11/09,22:16:54,06,09,1, 11.9,1,1, -0.418, 10487.311, 375.021, 52799.577 23/11/09,22:16:54,07,09,1, 11.9,1,1, -0.418, 10487.302, 375.009, 52799.586 23/11/09,22:16:54,08,09,1, 11.9,1,1, -0.418, 10487.298, 375.061, 52799.584 23/11/09,22:16:54,09,09,1, 11.9,1,1, -0.418, 10487.301, 375.048, 52799.570 23/11/09,22:16:54,10,09,1, 11.9,1,1, -0.418, 10487.314, 375.048, 52799.537 23/11/09,22:16:54,11,09,1, 11.9,1,1, -0.418, 10487.318, 375.065, 52799.568 23/11/09,22:16:54,12,09,1, 11.9,1,1, -0.418, 10487.306, 375.051, 52799.598 23/11/09,22:16:54,13,09,1, 11.9,1,1, -0.418, 10487.293, 375.071, 52799.599 23/11/09,22:16:54,14,09,1, 11.9,1,1, -0.418, 10487.323, 375.061, 52799.614 23/11/09,22:16:54,15,09,1, 11.9,1,1, -0.418, 10487.298, 375.065, 52799.591 23/11/09,22:16:54,16,09,1, 11.9,1,1, -0.418, 10487.313, 375.097, 52799.622 23/11/09,22:16:54,17,09,1, 11.9,1,1, -0.418, 10487.313, 375.063, 52799.635 23/11/09,22:16:54,18,09,1, 11.9,1,1, -0.418, 10487.322, 375.069, 52799.629 23/11/09,22:16:54,19,09,1, 11.9,1,1, -0.418, 10487.302, 375.069, 52799.576 23/11/09,22:16:55,00,09,1, 11.9,1,1, -0.421, 10487.298, 375.069, 52799.576 23/11/09,22:16:55,01,09,1, 11.9,1,1, -0.421, 10487.308, 375.106, 52799.612 23/11/09,22:16:55,02,09,1, 11.9,1,1, -0.421, 10487.278, 375.081, 52799.591 23/11/09,22:16:55,03,09,1, 11.9,1,1, -0.421, 10487.299, 375.119, 52799.614 23/11/09,22:16:55,04,09,1, 11.9,1,1, -0.421, 10487.298, 375.097, 52799.608 23/11/09,22:16:55,05,09,1, 11.9,1,1, -0.421, 10487.270, 375.114, 52799.569 23/11/09,22:16:55,06,09,1, 11.9,1,1, -0.421, 10487.299, 375.134, 52799.642 23/11/09,22:16:55,07,09,1, 11.9,1,1, -0.421, 10487.279, 375.119, 52799.633 23/11/09,22:16:55,08,09,1, 11.9,1,1, -0.421, 10487.297, 375.136, 52799.633 23/11/09,22:16:55,09,09,1, 11.9,1,1, -0.421, 10487.292, 375.094, 52799.623 23/11/09,22:16:55,10,09,1, 11.9,1,1, -0.421, 10487.275, 375.092, 52799.622 23/11/09,22:16:55,11,09,1, 11.9,1,1, -0.421, 10487.314, 375.141, 52799.668 23/11/09,22:16:55,12,09,1, 11.9,1,1, -0.421, 10487.294, 375.132, 52799.655 23/11/09,22:16:55,13,09,1, 11.9,1,1, -0.421, 10487.289, 375.139, 52799.678 23/11/09,22:16:55,14,09,1, 11.9,1,1, -0.421, 10487.273, 375.128, 52799.678 23/11/09,22:16:55,15,09,1, 11.9,1,1, -0.421, 10487.297, 375.139, 52799.743 23/11/09,22:16:55,16,09,1, 11.9,1,1, -0.421, 10487.300, 375.173, 52799.672 23/11/09,22:16:55,17,09,1, 11.9,1,1, -0.421, 10487.269, 375.131, 52799.611 23/11/09,22:16:55,18,09,1, 11.9,1,1, -0.421, 10487.283, 375.153, 52799.673 23/11/09,22:16:55,19,09,1, 11.9,1,1, -0.421, 10487.268, 375.192, 52799.614 23/11/09,22:16:56,00,09,1, 11.9,1,1, -0.418, 10487.264, 375.192, 52799.614 23/11/09,22:16:56,01,09,1, 11.9,1,1, -0.418, 10487.269, 375.159, 52799.650 23/11/09,22:16:56,02,09,1, 11.9,1,1, -0.418, 10487.295, 375.155, 52799.657 23/11/09,22:16:56,03,09,1, 11.9,1,1, -0.418, 10487.272, 375.204, 52799.692 23/11/09,22:16:56,04,09,1, 11.9,1,1, -0.418, 10487.269, 375.193, 52799.735 23/11/09,22:16:56,05,09,1, 11.9,1,1, -0.418, 10487.276, 375.178, 52799.657 23/11/09,22:16:56,06,09,1, 11.9,1,1, -0.418, 10487.279, 375.191, 52799.689 23/11/09,22:16:56,07,09,1, 11.9,1,1, -0.418, 10487.257, 375.223, 52799.678 23/11/09,22:16:56,08,09,1, 11.9,1,1, -0.418, 10487.261, 375.218, 52799.685 23/11/09,22:16:56,09,09,1, 11.9,1,1, -0.418, 10487.255, 375.199, 52799.685 23/11/09,22:16:56,10,09,1, 11.9,1,1, -0.418, 10487.227, 375.191, 52799.607 23/11/09,22:16:56,11,09,1, 11.9,1,1, -0.418, 10487.277, 375.243, 52799.757 23/11/09,22:16:56,12,09,1, 11.9,1,1, -0.418, 10487.272, 375.196, 52799.716 23/11/09,22:16:56,13,09,1, 11.9,1,1, -0.418, 10487.265, 375.227, 52799.675 23/11/09,22:16:56,14,09,1, 11.9,1,1, -0.418, 10487.256, 375.247, 52799.696 23/11/09,22:16:56,15,09,1, 11.9,1,1, -0.418, 10487.247, 375.227, 52799.669 23/11/09,22:16:56,16,09,1, 11.9,1,1, -0.418, 10487.259, 375.251, 52799.700 23/11/09,22:16:56,17,09,1, 11.9,1,1, -0.418, 10487.275, 375.226, 52799.736 23/11/09,22:16:56,18,09,1, 11.9,1,1, -0.418, 10487.287, 375.249, 52799.701 23/11/09,22:16:56,19,09,1, 11.9,1,1, -0.418, 10487.255, 375.262, 52799.754 23/11/09,22:16:57,00,09,1, 11.9,1,1, -0.418, 10487.248, 375.262, 52799.754 23/11/09,22:16:57,01,09,1, 11.9,1,1, -0.418, 10487.242, 375.270, 52799.729 23/11/09,22:16:57,02,09,1, 11.9,1,1, -0.418, 10487.252, 375.275, 52799.845 23/11/09,22:16:57,03,09,1, 11.9,1,1, -0.418, 10487.272, 375.305, 52799.854 23/11/09,22:16:57,04,09,1, 11.9,1,1, -0.418, 10487.259, 375.284, 52799.879 23/11/09,22:16:57,05,09,1, 11.9,1,1, -0.418, 10487.264, 375.293, 52799.880 23/11/09,22:16:57,06,09,1, 11.9,1,1, -0.418, 10487.263, 375.324, 52799.887 23/11/09,22:16:57,07,09,1, 11.9,1,1, -0.418, 10487.255, 375.317, 52799.889 23/11/09,22:16:57,08,09,1, 11.9,1,1, -0.418, 10487.254, 375.321, 52799.881 23/11/09,22:16:57,09,09,1, 11.9,1,1, -0.418, 10487.249, 375.334, 52799.901 23/11/09,22:16:57,10,09,1, 11.9,1,1, -0.418, 10487.222, 375.325, 52799.878 23/11/09,22:16:57,11,09,1, 11.9,1,1, -0.418, 10487.238, 375.327, 52799.904 23/11/09,22:16:57,12,09,1, 11.9,1,1, -0.418, 10487.226, 375.326, 52799.907 23/11/09,22:16:57,13,09,1, 11.9,1,1, -0.418, 10487.254, 375.321, 52799.898 23/11/09,22:16:57,14,09,1, 11.9,1,1, -0.418, 10487.232, 375.339, 52799.919 23/11/09,22:16:57,15,09,1, 11.9,1,1, -0.418, 10487.232, 375.356, 52799.939 23/11/09,22:16:57,16,09,1, 11.9,1,1, -0.418, 10487.258, 375.346, 52799.923 23/11/09,22:16:57,17,09,1, 11.9,1,1, -0.418, 10487.233, 375.349, 52799.927 23/11/09,22:16:57,18,09,1, 11.9,1,1, -0.418, 10487.233, 375.378, 52799.920 23/11/09,22:16:57,19,09,1, 11.9,1,1, -0.418, 10487.255, 375.360, 52799.922 23/11/09,22:16:58,00,09,1, 11.9,1,1, -0.417, 10487.248, 375.360, 52799.922 23/11/09,22:16:58,01,09,1, 11.9,1,1, -0.417, 10487.236, 375.362, 52799.945 23/11/09,22:16:58,02,09,1, 11.9,1,1, -0.417, 10487.228, 375.356, 52799.959 23/11/09,22:16:58,03,09,1, 11.9,1,1, -0.417, 10487.251, 375.352, 52799.963 23/11/09,22:16:58,04,09,1, 11.9,1,1, -0.417, 10487.234, 375.387, 52799.953 23/11/09,22:16:58,05,09,1, 11.9,1,1, -0.417, 10487.252, 375.374, 52799.938 23/11/09,22:16:58,06,09,1, 11.9,1,1, -0.417, 10487.260, 375.383, 52799.988 23/11/09,22:16:58,07,09,1, 11.9,1,1, -0.417, 10487.245, 375.376, 52799.970 23/11/09,22:16:58,08,09,1, 11.9,1,1, -0.417, 10487.250, 375.399, 52799.959 23/11/09,22:16:58,09,09,1, 11.9,1,1, -0.417, 10487.233, 375.382, 52799.990 23/11/09,22:16:58,10,09,1, 11.9,1,1, -0.417, 10487.235, 375.376, 52799.960 23/11/09,22:16:58,11,09,1, 11.9,1,1, -0.417, 10487.228, 375.386, 52800.041 23/11/09,22:16:58,12,09,1, 11.9,1,1, -0.417, 10487.253, 375.383, 52799.998 23/11/09,22:16:58,13,09,1, 11.9,1,1, -0.417, 10487.270, 375.388, 52800.024 23/11/09,22:16:58,14,09,1, 11.9,1,1, -0.417, 10487.238, 375.388, 52800.006 23/11/09,22:16:58,15,09,1, 11.9,1,1, -0.417, 10487.267, 375.381, 52800.003 23/11/09,22:16:58,16,09,1, 11.9,1,1, -0.417, 10487.236, 375.375, 52800.025 23/11/09,22:16:58,17,09,1, 11.9,1,1, -0.417, 10487.238, 375.384, 52799.981 23/11/09,22:16:58,18,09,1, 11.9,1,1, -0.417, 10487.243, 375.388, 52799.978 23/11/09,22:16:58,19,09,1, 11.9,1,1, -0.417, 10487.252, 375.389, 52799.990 23/11/09,22:16:59,00,09,1, 12.0,1,1, -0.414, 10487.248, 375.389, 52799.990 23/11/09,22:16:59,01,09,1, 12.0,1,1, -0.414, 10487.256, 375.418, 52799.985 23/11/09,22:16:59,02,09,1, 12.0,1,1, -0.414, 10487.218, 375.416, 52800.032 23/11/09,22:16:59,03,09,1, 12.0,1,1, -0.414, 10487.233, 375.430, 52800.035 23/11/09,22:16:59,04,09,1, 12.0,1,1, -0.414, 10487.244, 375.416, 52800.003 23/11/09,22:16:59,05,09,1, 12.0,1,1, -0.414, 10487.237, 375.419, 52800.054 23/11/09,22:16:59,06,09,1, 12.0,1,1, -0.414, 10487.259, 375.418, 52800.042 23/11/09,22:16:59,07,09,1, 12.0,1,1, -0.414, 10487.246, 375.414, 52800.016 23/11/09,22:16:59,08,09,1, 12.0,1,1, -0.414, 10487.222, 375.428, 52800.065 23/11/09,22:16:59,09,09,1, 12.0,1,1, -0.414, 10487.232, 375.433, 52800.051 23/11/09,22:16:59,10,09,1, 12.0,1,1, -0.414, 10487.234, 375.437, 52800.025 23/11/09,22:16:59,11,09,1, 12.0,1,1, -0.414, 10487.210, 375.463, 52800.036 23/11/09,22:16:59,12,09,1, 12.0,1,1, -0.414, 10487.226, 375.457, 52800.034 23/11/09,22:16:59,13,09,1, 12.0,1,1, -0.414, 10487.201, 375.436, 52800.051 23/11/09,22:16:59,14,09,1, 12.0,1,1, -0.414, 10487.232, 375.447, 52800.032 23/11/09,22:16:59,15,09,1, 12.0,1,1, -0.414, 10487.241, 375.444, 52800.026 23/11/09,22:16:59,16,09,1, 12.0,1,1, -0.414, 10487.253, 375.440, 52800.048 23/11/09,22:16:59,17,09,1, 12.0,1,1, -0.414, 10487.254, 375.425, 52800.047 23/11/09,22:16:59,18,09,1, 12.0,1,1, -0.414, 10487.245, 375.456, 52800.024 23/11/09,22:16:59,19,09,1, 12.0,1,1, -0.414, 10487.261, 375.426, 52800.051 23/11/09,22:17:00,00,09,1, 11.8,1,1, -0.417, 10487.256, 375.426, 52800.051 23/11/09,22:17:00,01,09,1, 11.8,1,1, -0.417, 10487.243, 375.445, 52800.016 23/11/09,22:17:00,02,09,1, 11.8,1,1, -0.417, 10487.215, 375.388, 52799.869 23/11/09,22:17:00,03,09,1, 11.8,1,1, -0.417, 10487.232, 375.451, 52799.946 23/11/09,22:17:00,04,09,1, 11.8,1,1, -0.417, 10487.206, 375.429, 52799.897 23/11/09,22:17:00,05,09,1, 11.8,1,1, -0.417, 10487.234, 375.435, 52799.904 23/11/09,22:17:00,06,09,1, 11.8,1,1, -0.417, 10487.212, 375.434, 52799.894 23/11/09,22:17:00,07,09,1, 11.8,1,1, -0.417, 10487.219, 375.442, 52799.879 23/11/09,22:17:00,08,09,1, 11.8,1,1, -0.417, 10487.229, 375.443, 52799.907 23/11/09,22:17:00,09,09,1, 11.8,1,1, -0.417, 10487.227, 375.424, 52799.912 23/11/09,22:17:00,10,09,1, 11.8,1,1, -0.417, 10487.210, 375.428, 52799.896 23/11/09,22:17:00,11,09,1, 11.8,1,1, -0.417, 10487.227, 375.465, 52799.915 23/11/09,22:17:00,12,09,1, 11.8,1,1, -0.417, 10487.239, 375.438, 52799.913 23/11/09,22:17:00,13,09,1, 11.8,1,1, -0.417, 10487.245, 375.438, 52799.940 23/11/09,22:17:00,14,09,1, 11.8,1,1, -0.417, 10487.237, 375.430, 52799.840 23/11/09,22:17:00,15,09,1, 11.8,1,1, -0.417, 10487.224, 375.458, 52799.930 23/11/09,22:17:00,16,09,1, 11.8,1,1, -0.417, 10487.240, 375.447, 52799.933 23/11/09,22:17:00,17,09,1, 11.8,1,1, -0.417, 10487.232, 375.437, 52799.925 23/11/09,22:17:00,18,09,1, 11.8,1,1, -0.417, 10487.244, 375.441, 52799.965 23/11/09,22:17:00,19,09,1, 11.8,1,1, -0.417, 10487.229, 375.456, 52799.951 23/11/09,22:17:01,00,09,1, 11.8,1,1, -0.419, 10487.223, 375.456, 52799.951 23/11/09,22:17:01,01,09,1, 11.8,1,1, -0.419, 10487.219, 375.472, 52799.934 23/11/09,22:17:01,02,09,1, 11.8,1,1, -0.419, 10487.223, 375.441, 52799.977 23/11/09,22:17:01,03,09,1, 11.8,1,1, -0.419, 10487.246, 375.474, 52800.014 23/11/09,22:17:01,04,09,1, 11.8,1,1, -0.419, 10487.224, 375.466, 52799.983 23/11/09,22:17:01,05,09,1, 11.8,1,1, -0.419, 10487.232, 375.456, 52799.961 23/11/09,22:17:01,06,09,1, 11.8,1,1, -0.419, 10487.240, 375.465, 52799.974 23/11/09,22:17:01,07,09,1, 11.8,1,1, -0.419, 10487.215, 375.453, 52799.940 23/11/09,22:17:01,08,09,1, 11.8,1,1, -0.419, 10487.238, 375.489, 52799.987 23/11/09,22:17:01,09,09,1, 11.8,1,1, -0.419, 10487.212, 375.461, 52799.964 23/11/09,22:17:01,10,09,1, 11.8,1,1, -0.419, 10487.230, 375.463, 52799.957 23/11/09,22:17:01,11,09,1, 11.8,1,1, -0.419, 10487.231, 375.493, 52799.997 23/11/09,22:17:01,12,09,1, 11.8,1,1, -0.419, 10487.245, 375.465, 52799.988 23/11/09,22:17:01,13,09,1, 11.8,1,1, -0.419, 10487.244, 375.492, 52799.995 23/11/09,22:17:01,14,09,1, 11.8,1,1, -0.419, 10487.241, 375.481, 52799.992 23/11/09,22:17:01,15,09,1, 11.8,1,1, -0.419, 10487.221, 375.474, 52799.992 23/11/09,22:17:01,16,09,1, 11.8,1,1, -0.419, 10487.229, 375.487, 52800.001 23/11/09,22:17:01,17,09,1, 11.8,1,1, -0.419, 10487.242, 375.456, 52799.871 23/11/09,22:17:01,18,09,1, 11.8,1,1, -0.419, 10487.240, 375.499, 52800.087 23/11/09,22:17:01,19,09,1, 11.8,1,1, -0.419, 10487.240, 375.465, 52800.019 23/11/09,22:17:02,00,09,1, 11.9,1,1, -0.420, 10487.239, 375.465, 52800.019 23/11/09,22:17:02,01,09,1, 11.9,1,1, -0.420, 10487.234, 375.485, 52800.005 23/11/09,22:17:02,02,09,1, 11.9,1,1, -0.420, 10487.202, 375.468, 52800.014 23/11/09,22:17:02,03,09,1, 11.9,1,1, -0.420, 10487.209, 375.545, 52800.050 23/11/09,22:17:02,04,09,1, 11.9,1,1, -0.420, 10487.231, 375.487, 52800.015 23/11/09,22:17:02,05,09,1, 11.9,1,1, -0.420, 10487.223, 375.497, 52800.018 23/11/09,22:17:02,06,09,1, 11.9,1,1, -0.420, 10487.210, 375.536, 52800.034 23/11/09,22:17:02,07,09,1, 11.9,1,1, -0.420, 10487.224, 375.509, 52800.036 23/11/09,22:17:02,08,09,1, 11.9,1,1, -0.420, 10487.225, 375.538, 52800.044 23/11/09,22:17:02,09,09,1, 11.9,1,1, -0.420, 10487.219, 375.500, 52800.018 23/11/09,22:17:02,10,09,1, 11.9,1,1, -0.420, 10487.220, 375.533, 52800.060 23/11/09,22:17:02,11,09,1, 11.9,1,1, -0.420, 10487.230, 375.551, 52800.096 23/11/09,22:17:02,12,09,1, 11.9,1,1, -0.420, 10487.223, 375.517, 52800.039 23/11/09,22:17:02,13,09,1, 11.9,1,1, -0.420, 10487.230, 375.527, 52800.072 23/11/09,22:17:02,14,09,1, 11.9,1,1, -0.420, 10487.226, 375.553, 52800.017 23/11/09,22:17:02,15,09,1, 11.9,1,1, -0.420, 10487.243, 375.541, 52800.087 23/11/09,22:17:02,16,09,1, 11.9,1,1, -0.420, 10487.231, 375.575, 52800.059 23/11/09,22:17:02,17,09,1, 11.9,1,1, -0.420, 10487.210, 375.534, 52800.071 23/11/09,22:17:02,18,09,1, 11.9,1,1, -0.420, 10487.232, 375.573, 52800.089 23/11/09,22:17:02,19,09,1, 11.9,1,1, -0.420, 10487.212, 375.548, 52800.050 23/11/09,22:17:03,00,09,1, 11.9,1,1, -0.417, 10487.206, 375.548, 52800.050 23/11/09,22:17:03,01,09,1, 11.9,1,1, -0.417, 10487.215, 375.535, 52800.078 23/11/09,22:17:03,02,09,1, 11.9,1,1, -0.417, 10487.213, 375.567, 52800.095 23/11/09,22:17:03,03,09,1, 11.9,1,1, -0.417, 10487.235, 375.607, 52800.104 23/11/09,22:17:03,04,09,1, 11.9,1,1, -0.417, 10487.228, 375.576, 52800.127 23/11/09,22:17:03,05,09,1, 11.9,1,1, -0.417, 10487.218, 375.567, 52800.131 23/11/09,22:17:03,06,09,1, 11.9,1,1, -0.417, 10487.239, 375.604, 52800.121 23/11/09,22:17:03,07,09,1, 11.9,1,1, -0.417, 10487.211, 375.583, 52800.102 23/11/09,22:17:03,08,09,1, 11.9,1,1, -0.417, 10487.209, 375.609, 52800.086 23/11/09,22:17:03,09,09,1, 11.9,1,1, -0.417, 10487.200, 375.573, 52800.077 23/11/09,22:17:03,10,09,1, 11.9,1,1, -0.417, 10487.195, 375.601, 52800.092 23/11/09,22:17:03,11,09,1, 11.9,1,1, -0.417, 10487.218, 375.601, 52800.174 23/11/09,22:17:03,12,09,1, 11.9,1,1, -0.417, 10487.215, 375.586, 52800.139 23/11/09,22:17:03,13,09,1, 11.9,1,1, -0.417, 10487.196, 375.608, 52800.166 23/11/09,22:17:03,14,09,1, 11.9,1,1, -0.417, 10487.198, 375.600, 52800.197 23/11/09,22:17:03,15,09,1, 11.9,1,1, -0.417, 10487.211, 375.618, 52800.143 23/11/09,22:17:03,16,09,1, 11.9,1,1, -0.417, 10487.198, 375.586, 52800.154 23/11/09,22:17:03,17,09,1, 11.9,1,1, -0.417, 10487.182, 375.567, 52800.135 23/11/09,22:17:03,18,09,1, 11.9,1,1, -0.417, 10487.216, 375.614, 52800.204 23/11/09,22:17:03,19,09,1, 11.9,1,1, -0.417, 10487.205, 375.610, 52800.191 23/11/09,22:17:04,00,09,1, 11.9,1,1, -0.417, 10487.198, 375.610, 52800.191 23/11/09,22:17:04,01,09,1, 11.9,1,1, -0.417, 10487.221, 375.633, 52800.182 23/11/09,22:17:04,02,09,1, 11.9,1,1, -0.417, 10487.185, 375.605, 52800.143 23/11/09,22:17:04,03,09,1, 11.9,1,1, -0.417, 10487.204, 375.634, 52800.162 23/11/09,22:17:04,04,09,1, 11.9,1,1, -0.417, 10487.199, 375.599, 52800.140 23/11/09,22:17:04,05,09,1, 11.9,1,1, -0.417, 10487.184, 375.630, 52800.181 23/11/09,22:17:04,06,09,1, 11.9,1,1, -0.417, 10487.195, 375.658, 52800.203 23/11/09,22:17:04,07,09,1, 11.9,1,1, -0.417, 10487.174, 375.631, 52800.181 23/11/09,22:17:04,08,09,1, 11.9,1,1, -0.417, 10487.178, 375.651, 52800.202 23/11/09,22:17:04,09,09,1, 11.9,1,1, -0.417, 10487.174, 375.644, 52800.205 23/11/09,22:17:04,10,09,1, 11.9,1,1, -0.417, 10487.166, 375.641, 52800.191 23/11/09,22:17:04,11,09,1, 11.9,1,1, -0.417, 10487.203, 375.672, 52800.210 23/11/09,22:17:04,12,09,1, 11.9,1,1, -0.417, 10487.180, 375.640, 52800.158 23/11/09,22:17:04,13,09,1, 11.9,1,1, -0.417, 10487.169, 375.655, 52800.153 23/11/09,22:17:04,14,09,1, 11.9,1,1, -0.417, 10487.184, 375.682, 52800.223 23/11/09,22:17:04,15,09,1, 11.9,1,1, -0.417, 10487.179, 375.665, 52800.221 23/11/09,22:17:04,16,09,1, 11.9,1,1, -0.417, 10487.162, 375.663, 52800.235 23/11/09,22:17:04,17,09,1, 11.9,1,1, -0.417, 10487.196, 375.679, 52800.240 23/11/09,22:17:04,18,09,1, 11.9,1,1, -0.417, 10487.154, 375.708, 52800.240 23/11/09,22:17:04,19,09,1, 11.9,1,1, -0.417, 10487.174, 375.693, 52800.252 23/11/09,22:17:05,00,09,1, 11.9,1,1, -0.416, 10487.173, 375.693, 52800.252 23/11/09,22:17:05,01,09,1, 11.9,1,1, -0.416, 10487.185, 375.702, 52800.239 23/11/09,22:17:05,02,09,1, 11.9,1,1, -0.416, 10487.149, 375.675, 52800.249 23/11/09,22:17:05,03,09,1, 11.9,1,1, -0.416, 10487.149, 375.690, 52800.229 23/11/09,22:17:05,04,09,1, 11.9,1,1, -0.416, 10487.184, 375.742, 52800.254 23/11/09,22:17:05,05,09,1, 11.9,1,1, -0.416, 10487.180, 375.708, 52800.232 23/11/09,22:17:05,06,09,1, 11.9,1,1, -0.416, 10487.182, 375.727, 52800.292 23/11/09,22:17:05,07,09,1, 11.9,1,1, -0.416, 10487.169, 375.712, 52800.264 23/11/09,22:17:05,08,09,1, 11.9,1,1, -0.416, 10487.174, 375.729, 52800.273 23/11/09,22:17:05,09,09,1, 11.9,1,1, -0.416, 10487.188, 375.737, 52800.302 23/11/09,22:17:05,10,09,1, 11.9,1,1, -0.416, 10487.165, 375.715, 52800.268 23/11/09,22:17:05,11,09,1, 11.9,1,1, -0.416, 10487.164, 375.725, 52800.297 23/11/09,22:17:05,12,09,1, 11.9,1,1, -0.416, 10487.160, 375.747, 52800.281 23/11/09,22:17:05,13,09,1, 11.9,1,1, -0.416, 10487.183, 375.743, 52800.286 23/11/09,22:17:05,14,09,1, 11.9,1,1, -0.416, 10487.155, 375.772, 52800.312 23/11/09,22:17:05,15,09,1, 11.9,1,1, -0.416, 10487.139, 375.751, 52800.266 23/11/09,22:17:05,16,09,1, 11.9,1,1, -0.416, 10487.158, 375.762, 52800.306 23/11/09,22:17:05,17,09,1, 11.9,1,1, -0.416, 10487.146, 375.805, 52800.293 23/11/09,22:17:05,18,09,1, 11.9,1,1, -0.416, 10487.138, 375.766, 52800.321 23/11/09,22:17:05,19,09,1, 11.9,1,1, -0.416, 10487.157, 375.794, 52800.296 23/11/09,22:17:06,00,09,1, 11.9,1,1, -0.418, 10487.156, 375.794, 52800.296 23/11/09,22:17:06,01,09,1, 11.9,1,1, -0.418, 10487.135, 375.819, 52800.339 23/11/09,22:17:06,02,09,1, 11.9,1,1, -0.418, 10487.148, 375.833, 52800.336 23/11/09,22:17:06,03,09,1, 11.9,1,1, -0.418, 10487.139, 375.782, 52800.370 23/11/09,22:17:06,04,09,1, 11.9,1,1, -0.418, 10487.162, 375.823, 52800.319 23/11/09,22:17:06,05,09,1, 11.9,1,1, -0.418, 10487.154, 375.833, 52800.318 23/11/09,22:17:06,06,09,1, 11.9,1,1, -0.418, 10487.134, 375.823, 52800.330 23/11/09,22:17:06,07,09,1, 11.9,1,1, -0.418, 10487.151, 375.811, 52800.357 23/11/09,22:17:06,08,09,1, 11.9,1,1, -0.418, 10487.138, 375.805, 52800.354 23/11/09,22:17:06,09,09,1, 11.9,1,1, -0.418, 10487.156, 375.868, 52800.368 23/11/09,22:17:06,10,09,1, 11.9,1,1, -0.418, 10487.108, 375.798, 52800.324 23/11/09,22:17:06,11,09,1, 11.9,1,1, -0.418, 10487.130, 375.803, 52800.357 23/11/09,22:17:06,12,09,1, 11.9,1,1, -0.418, 10487.135, 375.851, 52800.408 23/11/09,22:17:06,13,09,1, 11.9,1,1, -0.418, 10487.117, 375.845, 52800.386 23/11/09,22:17:06,14,09,1, 11.9,1,1, -0.418, 10487.116, 375.837, 52800.380 23/11/09,22:17:06,15,09,1, 11.9,1,1, -0.418, 10487.108, 375.830, 52800.351 23/11/09,22:17:06,16,09,1, 11.9,1,1, -0.418, 10487.128, 375.853, 52800.432 23/11/09,22:17:06,17,09,1, 11.9,1,1, -0.418, 10487.132, 375.928, 52800.550 23/11/09,22:17:06,18,09,1, 11.9,1,1, -0.418, 10487.132, 375.848, 52800.348 23/11/09,22:17:06,19,09,1, 11.9,1,1, -0.418, 10487.129, 375.876, 52800.407 23/11/09,22:17:07,00,09,1, 11.9,1,1, -0.415, 10487.123, 375.876, 52800.407 23/11/09,22:17:07,01,09,1, 11.9,1,1, -0.415, 10487.109, 375.893, 52800.447 23/11/09,22:17:07,02,09,1, 11.9,1,1, -0.415, 10487.139, 375.902, 52800.448 23/11/09,22:17:07,03,09,1, 11.9,1,1, -0.415, 10487.121, 375.907, 52800.400 23/11/09,22:17:07,04,09,1, 11.9,1,1, -0.415, 10487.121, 375.926, 52800.440 23/11/09,22:17:07,05,09,1, 11.9,1,1, -0.415, 10487.117, 375.913, 52800.454 23/11/09,22:17:07,06,09,1, 11.9,1,1, -0.415, 10487.118, 375.912, 52800.412 23/11/09,22:17:07,07,09,1, 11.9,1,1, -0.415, 10487.106, 375.938, 52800.488 23/11/09,22:17:07,08,09,1, 11.9,1,1, -0.415, 10487.111, 375.922, 52800.545 23/11/09,22:17:07,09,09,1, 11.9,1,1, -0.415, 10487.119, 375.941, 52800.414 23/11/09,22:17:07,10,09,1, 11.9,1,1, -0.415, 10487.118, 375.922, 52800.336 23/11/09,22:17:07,11,09,1, 11.9,1,1, -0.415, 10487.124, 375.915, 52800.397 23/11/09,22:17:07,12,09,1, 11.9,1,1, -0.415, 10487.131, 375.973, 52800.446 23/11/09,22:17:07,13,09,1, 11.9,1,1, -0.415, 10487.114, 375.941, 52800.458 23/11/09,22:17:07,14,09,1, 11.9,1,1, -0.415, 10487.110, 375.970, 52800.485 23/11/09,22:17:07,15,09,1, 11.9,1,1, -0.415, 10487.108, 375.981, 52800.486 23/11/09,22:17:07,16,09,1, 11.9,1,1, -0.415, 10487.111, 375.952, 52800.510 23/11/09,22:17:07,17,09,1, 11.9,1,1, -0.415, 10487.090, 375.975, 52800.481 23/11/09,22:17:07,18,09,1, 11.9,1,1, -0.415, 10487.093, 375.924, 52800.442 23/11/09,22:17:07,19,09,1, 11.9,1,1, -0.415, 10487.071, 376.005, 52800.517 23/11/09,22:17:08,00,09,1, 11.8,1,1, -0.417, 10487.064, 376.005, 52800.517 23/11/09,22:17:08,01,09,1, 11.8,1,1, -0.417, 10487.081, 375.994, 52800.486 23/11/09,22:17:08,02,09,1, 11.8,1,1, -0.417, 10487.102, 376.009, 52800.570 23/11/09,22:17:08,03,09,1, 11.8,1,1, -0.417, 10487.069, 375.998, 52800.532 23/11/09,22:17:08,04,09,1, 11.8,1,1, -0.417, 10487.094, 376.007, 52800.543 23/11/09,22:17:08,05,09,1, 11.8,1,1, -0.417, 10487.080, 375.998, 52800.524 23/11/09,22:17:08,06,09,1, 11.8,1,1, -0.417, 10487.064, 375.997, 52800.512 23/11/09,22:17:08,07,09,1, 11.8,1,1, -0.417, 10487.090, 376.050, 52800.555 23/11/09,22:17:08,08,09,1, 11.8,1,1, -0.417, 10487.078, 376.009, 52800.488 23/11/09,22:17:08,09,09,1, 11.8,1,1, -0.417, 10487.065, 376.011, 52800.529 23/11/09,22:17:08,10,09,1, 11.8,1,1, -0.417, 10487.094, 376.022, 52800.529 23/11/09,22:17:08,11,09,1, 11.8,1,1, -0.417, 10487.063, 376.039, 52800.561 23/11/09,22:17:08,12,09,1, 11.8,1,1, -0.417, 10487.089, 376.055, 52800.554 23/11/09,22:17:08,13,09,1, 11.8,1,1, -0.417, 10487.059, 376.043, 52800.539 23/11/09,22:17:08,14,09,1, 11.8,1,1, -0.417, 10487.075, 376.038, 52800.545 23/11/09,22:17:08,15,09,1, 11.8,1,1, -0.417, 10487.048, 376.062, 52800.600 23/11/09,22:17:08,16,09,1, 11.8,1,1, -0.417, 10487.062, 376.061, 52800.619 23/11/09,22:17:08,17,09,1, 11.8,1,1, -0.417, 10487.069, 376.056, 52800.641 23/11/09,22:17:08,18,09,1, 11.8,1,1, -0.417, 10487.055, 376.066, 52800.655 23/11/09,22:17:08,19,09,1, 11.8,1,1, -0.417, 10487.073, 376.090, 52800.619 23/11/09,22:17:09,00,09,1, 11.8,1,1, -0.417, 10487.072, 376.090, 52800.619 23/11/09,22:17:09,01,09,1, 11.8,1,1, -0.417, 10487.069, 376.067, 52800.617 23/11/09,22:17:09,02,09,1, 11.8,1,1, -0.417, 10487.055, 376.093, 52800.633 23/11/09,22:17:09,03,09,1, 11.8,1,1, -0.417, 10487.040, 376.092, 52800.590 23/11/09,22:17:09,04,09,1, 11.8,1,1, -0.417, 10487.058, 376.091, 52800.594 23/11/09,22:17:09,05,09,1, 11.8,1,1, -0.417, 10487.062, 376.119, 52800.650 23/11/09,22:17:09,06,09,1, 11.8,1,1, -0.417, 10487.044, 376.087, 52800.643 23/11/09,22:17:09,07,09,1, 11.8,1,1, -0.417, 10487.053, 376.144, 52800.657 23/11/09,22:17:09,08,09,1, 11.8,1,1, -0.417, 10487.060, 376.128, 52800.652 23/11/09,22:17:09,09,09,1, 11.8,1,1, -0.417, 10487.057, 376.108, 52800.591 23/11/09,22:17:09,10,09,1, 11.8,1,1, -0.417, 10487.037, 376.144, 52800.661 23/11/09,22:17:09,11,09,1, 11.8,1,1, -0.417, 10487.027, 376.128, 52800.664 23/11/09,22:17:09,12,09,1, 11.8,1,1, -0.417, 10487.054, 376.161, 52800.655 23/11/09,22:17:09,13,09,1, 11.8,1,1, -0.417, 10487.062, 376.144, 52800.651 23/11/09,22:17:09,14,09,1, 11.8,1,1, -0.417, 10487.060, 376.147, 52800.653 23/11/09,22:17:09,15,09,1, 11.8,1,1, -0.417, 10487.048, 376.207, 52800.679 23/11/09,22:17:09,16,09,1, 11.8,1,1, -0.417, 10487.039, 376.180, 52800.640 23/11/09,22:17:09,17,09,1, 11.8,1,1, -0.417, 10487.035, 376.181, 52800.684 23/11/09,22:17:09,18,09,1, 11.8,1,1, -0.417, 10487.037, 376.221, 52800.684 23/11/09,22:17:09,19,09,1, 11.8,1,1, -0.417, 10487.041, 376.202, 52800.726 23/11/09,22:17:10,00,09,1, 11.9,1,1, -0.417, 10487.039, 376.202, 52800.726 23/11/09,22:17:10,01,09,1, 11.9,1,1, -0.417, 10487.039, 376.189, 52800.673 23/11/09,22:17:10,02,09,1, 11.9,1,1, -0.417, 10487.038, 376.213, 52800.730 23/11/09,22:17:10,03,09,1, 11.9,1,1, -0.417, 10487.039, 376.245, 52800.710 23/11/09,22:17:10,04,09,1, 11.9,1,1, -0.417, 10487.019, 376.214, 52800.731 23/11/09,22:17:10,05,09,1, 11.9,1,1, -0.417, 10487.018, 376.233, 52800.767 23/11/09,22:17:10,06,09,1, 11.9,1,1, -0.417, 10487.038, 376.233, 52800.710 23/11/09,22:17:10,07,09,1, 11.9,1,1, -0.417, 10487.030, 376.265, 52800.738 23/11/09,22:17:10,08,09,1, 11.9,1,1, -0.417, 10487.021, 376.258, 52800.742 23/11/09,22:17:10,09,09,1, 11.9,1,1, -0.417, 10486.989, 376.215, 52800.750 23/11/09,22:17:10,10,09,1, 11.9,1,1, -0.417, 10487.035, 376.266, 52800.774 23/11/09,22:17:10,11,09,1, 11.9,1,1, -0.417, 10487.023, 376.284, 52800.749 23/11/09,22:17:10,12,09,1, 11.9,1,1, -0.417, 10487.019, 376.257, 52800.790 23/11/09,22:17:10,13,09,1, 11.9,1,1, -0.417, 10486.993, 376.298, 52800.908 23/11/09,22:17:10,14,09,1, 11.9,1,1, -0.417, 10487.028, 376.269, 52800.727 23/11/09,22:17:10,15,09,1, 11.9,1,1, -0.417, 10487.007, 376.293, 52800.902 23/11/09,22:17:10,16,09,1, 11.9,1,1, -0.417, 10487.034, 376.277, 52800.723 23/11/09,22:17:10,17,09,1, 11.9,1,1, -0.417, 10487.027, 376.293, 52800.767 23/11/09,22:17:10,18,09,1, 11.9,1,1, -0.417, 10487.005, 376.296, 52800.778 23/11/09,22:17:10,19,09,1, 11.9,1,1, -0.417, 10487.018, 376.288, 52800.798 23/11/09,22:17:11,00,09,1, 11.9,1,1, -0.416, 10487.014, 376.288, 52800.798 23/11/09,22:17:11,01,09,1, 11.9,1,1, -0.416, 10486.996, 376.307, 52800.818 23/11/09,22:17:11,02,09,1, 11.9,1,1, -0.416, 10486.978, 376.325, 52800.793 23/11/09,22:17:11,03,09,1, 11.9,1,1, -0.416, 10487.001, 376.363, 52800.869 23/11/09,22:17:11,04,09,1, 11.9,1,1, -0.416, 10486.988, 376.318, 52800.835 23/11/09,22:17:11,05,09,1, 11.9,1,1, -0.416, 10487.012, 376.346, 52800.823 23/11/09,22:17:11,06,09,1, 11.9,1,1, -0.416, 10487.012, 376.365, 52800.838 23/11/09,22:17:11,07,09,1, 11.9,1,1, -0.416, 10486.983, 376.345, 52800.778 23/11/09,22:17:11,08,09,1, 11.9,1,1, -0.416, 10486.986, 376.380, 52800.840 23/11/09,22:17:11,09,09,1, 11.9,1,1, -0.416, 10486.976, 376.378, 52800.837 23/11/09,22:17:11,10,09,1, 11.9,1,1, -0.416, 10486.981, 376.393, 52800.859 23/11/09,22:17:11,11,09,1, 11.9,1,1, -0.416, 10486.957, 376.391, 52800.828 23/11/09,22:17:11,12,09,1, 11.9,1,1, -0.416, 10486.970, 376.377, 52800.835 23/11/09,22:17:11,13,09,1, 11.9,1,1, -0.416, 10486.998, 376.373, 52800.846 23/11/09,22:17:11,14,09,1, 11.9,1,1, -0.416, 10486.994, 376.409, 52800.847 23/11/09,22:17:11,15,09,1, 11.9,1,1, -0.416, 10486.986, 376.394, 52800.870 23/11/09,22:17:11,16,09,1, 11.9,1,1, -0.416, 10486.994, 376.411, 52800.836 23/11/09,22:17:11,17,09,1, 11.9,1,1, -0.416, 10486.980, 376.397, 52800.843 23/11/09,22:17:11,18,09,1, 11.9,1,1, -0.416, 10486.984, 376.451, 52800.889 23/11/09,22:17:11,19,09,1, 11.9,1,1, -0.416, 10486.959, 376.421, 52800.887 23/11/09,22:17:12,00,09,1, 11.9,1,1, -0.418, 10486.956, 376.421, 52800.887 23/11/09,22:17:12,01,09,1, 11.9,1,1, -0.418, 10486.957, 376.458, 52800.881 23/11/09,22:17:12,02,09,1, 11.9,1,1, -0.418, 10486.978, 376.447, 52800.871 23/11/09,22:17:12,03,09,1, 11.9,1,1, -0.418, 10486.944, 376.458, 52800.900 23/11/09,22:17:12,04,09,1, 11.9,1,1, -0.418, 10486.955, 376.470, 52800.876 23/11/09,22:17:12,05,09,1, 11.9,1,1, -0.418, 10486.963, 376.479, 52800.944 23/11/09,22:17:12,06,09,1, 11.9,1,1, -0.418, 10486.980, 376.508, 52800.944 23/11/09,22:17:12,07,09,1, 11.9,1,1, -0.418, 10486.943, 376.456, 52800.892 23/11/09,22:17:12,08,09,1, 11.9,1,1, -0.418, 10486.959, 376.516, 52800.933 23/11/09,22:17:12,09,09,1, 11.9,1,1, -0.418, 10486.953, 376.508, 52800.927 23/11/09,22:17:12,10,09,1, 11.9,1,1, -0.418, 10486.939, 376.513, 52800.908 23/11/09,22:17:12,11,09,1, 11.9,1,1, -0.418, 10486.948, 376.513, 52800.941 23/11/09,22:17:12,12,09,1, 11.9,1,1, -0.418, 10486.945, 376.500, 52800.929 23/11/09,22:17:12,13,09,1, 11.9,1,1, -0.418, 10486.961, 376.523, 52800.958 23/11/09,22:17:12,14,09,1, 11.9,1,1, -0.418, 10486.932, 376.520, 52800.947 23/11/09,22:17:12,15,09,1, 11.9,1,1, -0.418, 10486.934, 376.537, 52800.925 23/11/09,22:17:12,16,09,1, 11.9,1,1, -0.418, 10486.933, 376.539, 52800.962 23/11/09,22:17:12,17,09,1, 11.9,1,1, -0.418, 10486.922, 376.559, 52800.960 23/11/09,22:17:12,18,09,1, 11.9,1,1, -0.418, 10486.943, 376.559, 52800.958 23/11/09,22:17:12,19,09,1, 11.9,1,1, -0.418, 10486.929, 376.559, 52800.942 23/11/09,22:17:13,00,09,1, 11.9,1,1, -0.420, 10486.922, 376.559, 52800.942 23/11/09,22:17:13,01,09,1, 11.9,1,1, -0.420, 10486.926, 376.585, 52800.995 23/11/09,22:17:13,02,09,1, 11.9,1,1, -0.420, 10486.917, 376.538, 52800.955 23/11/09,22:17:13,03,09,1, 11.9,1,1, -0.420, 10486.934, 376.588, 52800.942 23/11/09,22:17:13,04,09,1, 11.9,1,1, -0.420, 10486.931, 376.599, 52801.006 23/11/09,22:17:13,05,09,1, 11.9,1,1, -0.420, 10486.911, 376.581, 52801.003 23/11/09,22:17:13,06,09,1, 11.9,1,1, -0.420, 10486.937, 376.561, 52800.980 23/11/09,22:17:13,07,09,1, 11.9,1,1, -0.420, 10486.934, 376.555, 52800.971 23/11/09,22:17:13,08,09,1, 11.9,1,1, -0.420, 10486.929, 376.571, 52801.026 23/11/09,22:17:13,09,09,1, 11.9,1,1, -0.420, 10486.917, 376.607, 52801.027 23/11/09,22:17:13,10,09,1, 11.9,1,1, -0.420, 10486.917, 376.587, 52801.000 23/11/09,22:17:13,11,09,1, 11.9,1,1, -0.420, 10486.929, 376.598, 52801.031 23/11/09,22:17:13,12,09,1, 11.9,1,1, -0.420, 10486.937, 376.642, 52801.046 23/11/09,22:17:13,13,09,1, 11.9,1,1, -0.420, 10486.911, 376.608, 52800.991 23/11/09,22:17:13,14,09,1, 11.9,1,1, -0.420, 10486.917, 376.626, 52801.002 23/11/09,22:17:13,15,09,1, 11.9,1,1, -0.420, 10486.906, 376.626, 52801.020 23/11/09,22:17:13,16,09,1, 11.9,1,1, -0.420, 10486.926, 376.662, 52801.065 23/11/09,22:17:13,17,09,1, 11.9,1,1, -0.420, 10486.900, 376.668, 52801.040 23/11/09,22:17:13,18,09,1, 11.9,1,1, -0.420, 10486.914, 376.642, 52801.027 23/11/09,22:17:13,19,09,1, 11.9,1,1, -0.420, 10486.916, 376.674, 52801.036 23/11/09,22:17:14,00,09,1, 11.9,1,1, -0.416, 10486.914, 376.674, 52801.036 23/11/09,22:17:14,01,09,1, 11.9,1,1, -0.416, 10486.937, 376.662, 52801.035 23/11/09,22:17:14,02,09,1, 11.9,1,1, -0.416, 10486.928, 376.667, 52801.067 23/11/09,22:17:14,03,09,1, 11.9,1,1, -0.416, 10486.883, 376.657, 52800.933 23/11/09,22:17:14,04,09,1, 11.9,1,1, -0.416, 10486.960, 376.705, 52801.090 23/11/09,22:17:14,05,09,1, 11.9,1,1, -0.416, 10486.933, 376.657, 52800.977 23/11/09,22:17:14,06,09,1, 11.9,1,1, -0.416, 10486.915, 376.687, 52801.003 23/11/09,22:17:14,07,09,1, 11.9,1,1, -0.416, 10486.940, 376.715, 52801.086 23/11/09,22:17:14,08,09,1, 11.9,1,1, -0.416, 10486.915, 376.685, 52801.070 23/11/09,22:17:14,09,09,1, 11.9,1,1, -0.416, 10486.917, 376.695, 52801.087 23/11/09,22:17:14,10,09,1, 11.9,1,1, -0.416, 10486.880, 376.741, 52801.230 23/11/09,22:17:14,11,09,1, 11.9,1,1, -0.416, 10486.867, 376.713, 52801.073 23/11/09,22:17:14,12,09,1, 11.9,1,1, -0.416, 10486.877, 376.737, 52801.085 23/11/09,22:17:14,13,09,1, 11.9,1,1, -0.416, 10486.890, 376.732, 52801.058 23/11/09,22:17:14,14,09,1, 11.9,1,1, -0.416, 10486.895, 376.745, 52801.102 23/11/09,22:17:14,15,09,1, 11.9,1,1, -0.416, 10486.920, 376.753, 52801.099 23/11/09,22:17:14,16,09,1, 11.9,1,1, -0.416, 10486.873, 376.700, 52801.084 23/11/09,22:17:14,17,09,1, 11.9,1,1, -0.416, 10486.936, 376.720, 52801.106 23/11/09,22:17:14,18,09,1, 11.9,1,1, -0.416, 10486.892, 376.714, 52801.132 23/11/09,22:17:14,19,09,1, 11.9,1,1, -0.416, 10486.897, 376.755, 52801.121 23/11/09,22:17:15,00,09,1, 11.9,1,1, -0.419, 10486.889, 376.755, 52801.121 23/11/09,22:17:15,01,09,1, 11.9,1,1, -0.419, 10486.909, 376.711, 52801.093 23/11/09,22:17:15,02,09,1, 11.9,1,1, -0.419, 10486.913, 376.764, 52801.135 23/11/09,22:17:15,03,09,1, 11.9,1,1, -0.419, 10486.905, 376.761, 52801.140 23/11/09,22:17:15,04,09,1, 11.9,1,1, -0.419, 10486.922, 376.730, 52801.120 23/11/09,22:17:15,05,09,1, 11.9,1,1, -0.419, 10486.890, 376.776, 52801.138 23/11/09,22:17:15,06,09,1, 11.9,1,1, -0.419, 10486.894, 376.769, 52801.120 23/11/09,22:17:15,07,09,1, 11.9,1,1, -0.419, 10486.916, 376.766, 52801.157 23/11/09,22:17:15,08,09,1, 11.9,1,1, -0.419, 10486.894, 376.760, 52801.151 23/11/09,22:17:15,09,09,1, 11.9,1,1, -0.419, 10486.903, 376.748, 52801.118 23/11/09,22:17:15,10,09,1, 11.9,1,1, -0.419, 10486.919, 376.810, 52801.191 23/11/09,22:17:15,11,09,1, 11.9,1,1, -0.419, 10486.905, 376.752, 52801.135 23/11/09,22:17:15,12,09,1, 11.9,1,1, -0.419, 10486.884, 376.738, 52801.135 23/11/09,22:17:15,13,09,1, 11.9,1,1, -0.419, 10486.879, 376.793, 52801.188 23/11/09,22:17:15,14,09,1, 11.9,1,1, -0.419, 10486.901, 376.761, 52801.167 23/11/09,22:17:15,15,09,1, 11.9,1,1, -0.419, 10486.881, 376.791, 52801.191 23/11/09,22:17:15,16,09,1, 11.9,1,1, -0.419, 10486.881, 376.805, 52801.114 23/11/09,22:17:15,17,09,1, 11.9,1,1, -0.419, 10486.866, 376.823, 52801.303 23/11/09,22:17:15,18,09,1, 11.9,1,1, -0.419, 10486.930, 376.834, 52801.144 23/11/09,22:17:15,19,09,1, 11.9,1,1, -0.419, 10486.934, 376.807, 52801.148 23/11/09,22:17:16,00,09,1, 11.9,1,1, -0.416, 10486.931, 376.807, 52801.148 23/11/09,22:17:16,01,09,1, 11.9,1,1, -0.416, 10486.919, 376.842, 52801.091 23/11/09,22:17:16,02,09,1, 11.9,1,1, -0.416, 10486.925, 376.813, 52801.148 23/11/09,22:17:16,03,09,1, 11.9,1,1, -0.416, 10486.908, 376.833, 52801.147 23/11/09,22:17:16,04,09,1, 11.9,1,1, -0.416, 10486.927, 376.838, 52801.185 23/11/09,22:17:16,05,09,1, 11.9,1,1, -0.416, 10486.902, 376.861, 52801.206 23/11/09,22:17:16,06,09,1, 11.9,1,1, -0.416, 10486.906, 376.848, 52801.178 23/11/09,22:17:16,07,09,1, 11.9,1,1, -0.416, 10486.870, 376.843, 52801.192 23/11/09,22:17:16,08,09,1, 11.9,1,1, -0.416, 10486.891, 376.884, 52801.227 23/11/09,22:17:16,09,09,1, 11.9,1,1, -0.416, 10486.880, 376.874, 52801.240 23/11/09,22:17:16,10,09,1, 11.9,1,1, -0.416, 10486.889, 376.850, 52801.201 23/11/09,22:17:16,11,09,1, 11.9,1,1, -0.416, 10486.894, 376.875, 52801.228 23/11/09,22:17:16,12,09,1, 11.9,1,1, -0.416, 10486.881, 376.868, 52801.209 23/11/09,22:17:16,13,09,1, 11.9,1,1, -0.416, 10486.915, 376.910, 52801.284 23/11/09,22:17:16,14,09,1, 11.9,1,1, -0.416, 10486.880, 376.866, 52801.239 23/11/09,22:17:16,15,09,1, 11.9,1,1, -0.416, 10486.899, 376.879, 52801.238 23/11/09,22:17:16,16,09,1, 11.9,1,1, -0.416, 10486.918, 376.913, 52801.236 23/11/09,22:17:16,17,09,1, 11.9,1,1, -0.416, 10486.878, 376.894, 52801.249 23/11/09,22:17:16,18,09,1, 11.9,1,1, -0.416, 10486.878, 376.883, 52801.240 23/11/09,22:17:16,19,09,1, 11.9,1,1, -0.416, 10486.900, 376.906, 52801.245 23/11/09,22:17:17,00,09,1, 11.9,1,1, -0.417, 10486.897, 376.906, 52801.245 23/11/09,22:17:17,01,09,1, 11.9,1,1, -0.417, 10486.901, 376.919, 52801.251 23/11/09,22:17:17,02,09,1, 11.9,1,1, -0.417, 10486.892, 376.887, 52801.236 23/11/09,22:17:17,03,09,1, 11.9,1,1, -0.417, 10486.888, 376.934, 52801.285 23/11/09,22:17:17,04,09,1, 11.9,1,1, -0.417, 10486.890, 376.958, 52801.312 23/11/09,22:17:17,05,09,1, 11.9,1,1, -0.417, 10486.894, 376.903, 52801.274 23/11/09,22:17:17,06,09,1, 11.9,1,1, -0.417, 10486.887, 376.939, 52801.320 23/11/09,22:17:17,07,09,1, 11.9,1,1, -0.417, 10486.893, 376.945, 52801.315 23/11/09,22:17:17,08,09,1, 11.9,1,1, -0.417, 10486.865, 376.956, 52801.291 23/11/09,22:17:17,09,09,1, 11.9,1,1, -0.417, 10486.883, 376.951, 52801.299 23/11/09,22:17:17,10,09,1, 11.9,1,1, -0.417, 10486.873, 376.943, 52801.298 23/11/09,22:17:17,11,09,1, 11.9,1,1, -0.417, 10486.865, 376.971, 52801.296 23/11/09,22:17:17,12,09,1, 11.9,1,1, -0.417, 10486.907, 376.968, 52801.334 23/11/09,22:17:17,13,09,1, 11.9,1,1, -0.417, 10486.860, 376.964, 52801.310 23/11/09,22:17:17,14,09,1, 11.9,1,1, -0.417, 10486.885, 376.982, 52801.326 23/11/09,22:17:17,15,09,1, 11.9,1,1, -0.417, 10486.854, 376.994, 52801.326 23/11/09,22:17:17,16,09,1, 11.9,1,1, -0.417, 10486.886, 377.000, 52801.363 23/11/09,22:17:17,17,09,1, 11.9,1,1, -0.417, 10486.854, 376.999, 52801.344 23/11/09,22:17:17,18,09,1, 11.9,1,1, -0.417, 10486.865, 376.969, 52801.342 23/11/09,22:17:17,19,09,1, 11.9,1,1, -0.417, 10486.860, 377.017, 52801.353 23/11/09,22:17:18,00,09,1, 11.9,1,1, -0.414, 10486.856, 377.017, 52801.353 23/11/09,22:17:18,01,09,1, 11.9,1,1, -0.414, 10486.851, 377.006, 52801.346 23/11/09,22:17:18,02,09,1, 11.9,1,1, -0.414, 10486.894, 377.050, 52801.357 23/11/09,22:17:18,03,09,1, 11.9,1,1, -0.414, 10486.857, 377.030, 52801.366 23/11/09,22:17:18,04,09,1, 11.9,1,1, -0.414, 10486.863, 377.024, 52801.351 23/11/09,22:17:18,05,09,1, 11.9,1,1, -0.414, 10486.872, 377.008, 52801.378 23/11/09,22:17:18,06,09,1, 11.9,1,1, -0.414, 10486.892, 377.004, 52801.389 23/11/09,22:17:18,07,09,1, 11.9,1,1, -0.414, 10486.897, 377.041, 52801.431 23/11/09,22:17:18,08,09,1, 11.9,1,1, -0.414, 10486.886, 377.029, 52801.370 23/11/09,22:17:18,09,09,1, 11.9,1,1, -0.414, 10486.872, 377.030, 52801.396 23/11/09,22:17:18,10,09,1, 11.9,1,1, -0.414, 10486.870, 377.053, 52801.417 23/11/09,22:17:18,11,09,1, 11.9,1,1, -0.414, 10486.860, 377.025, 52801.401 23/11/09,22:17:18,12,09,1, 11.9,1,1, -0.414, 10486.899, 377.027, 52801.243 23/11/09,22:17:18,13,09,1, 11.9,1,1, -0.414, 10486.901, 377.033, 52801.353 23/11/09,22:17:18,14,09,1, 11.9,1,1, -0.414, 10486.905, 377.064, 52801.393 23/11/09,22:17:18,15,09,1, 11.9,1,1, -0.414, 10486.888, 377.047, 52801.394 23/11/09,22:17:18,16,09,1, 11.9,1,1, -0.414, 10486.855, 377.045, 52801.409 23/11/09,22:17:18,17,09,1, 11.9,1,1, -0.414, 10486.866, 377.085, 52801.470 23/11/09,22:17:18,18,09,1, 11.9,1,1, -0.414, 10486.840, 377.096, 52801.391 23/11/09,22:17:18,19,09,1, 11.9,1,1, -0.414, 10486.826, 377.075, 52801.429 23/11/09,22:17:19,00,09,1, 11.9,1,1, -0.417, 10486.822, 377.075, 52801.429 23/11/09,22:17:19,01,09,1, 11.9,1,1, -0.417, 10486.835, 377.078, 52801.394 23/11/09,22:17:19,02,09,1, 11.9,1,1, -0.417, 10486.844, 377.105, 52801.469 23/11/09,22:17:19,03,09,1, 11.9,1,1, -0.417, 10486.851, 377.077, 52801.449 23/11/09,22:17:19,04,09,1, 11.9,1,1, -0.417, 10486.840, 377.082, 52801.406 23/11/09,22:17:19,05,09,1, 11.9,1,1, -0.417, 10486.841, 377.111, 52801.431 23/11/09,22:17:19,06,09,1, 11.9,1,1, -0.417, 10486.840, 377.106, 52801.422 23/11/09,22:17:19,07,09,1, 11.9,1,1, -0.417, 10486.831, 377.097, 52801.448 23/11/09,22:17:19,08,09,1, 11.9,1,1, -0.417, 10486.823, 377.104, 52801.465 23/11/09,22:17:19,09,09,1, 11.9,1,1, -0.417, 10486.823, 377.142, 52801.480 23/11/09,22:17:19,10,09,1, 11.9,1,1, -0.417, 10486.824, 377.127, 52801.505 23/11/09,22:17:19,11,09,1, 11.9,1,1, -0.417, 10486.822, 377.137, 52801.463 23/11/09,22:17:19,12,09,1, 11.9,1,1, -0.417, 10486.815, 377.134, 52801.461 23/11/09,22:17:19,13,09,1, 11.9,1,1, -0.417, 10486.832, 377.163, 52801.488 23/11/09,22:17:19,14,09,1, 11.9,1,1, -0.417, 10486.815, 377.120, 52801.475 23/11/09,22:17:19,15,09,1, 11.9,1,1, -0.417, 10486.821, 377.129, 52801.487 23/11/09,22:17:19,16,09,1, 11.9,1,1, -0.417, 10486.816, 377.159, 52801.510 23/11/09,22:17:19,17,09,1, 11.9,1,1, -0.417, 10486.821, 377.150, 52801.491 23/11/09,22:17:19,18,09,1, 11.9,1,1, -0.417, 10486.845, 377.157, 52801.531 23/11/09,22:17:19,19,09,1, 11.9,1,1, -0.417, 10486.814, 377.129, 52801.528 23/11/09,22:17:20,00,09,1, 11.9,1,1, -0.418, 10486.814, 377.129, 52801.528 23/11/09,22:17:20,01,09,1, 11.9,1,1, -0.418, 10486.797, 377.188, 52801.527 23/11/09,22:17:20,02,09,1, 11.9,1,1, -0.418, 10486.820, 377.147, 52801.552 23/11/09,22:17:20,03,09,1, 11.9,1,1, -0.418, 10486.832, 377.166, 52801.574 23/11/09,22:17:20,04,09,1, 11.9,1,1, -0.418, 10486.825, 377.180, 52801.543 23/11/09,22:17:20,05,09,1, 11.9,1,1, -0.418, 10486.808, 377.177, 52801.557 23/11/09,22:17:20,06,09,1, 11.9,1,1, -0.418, 10486.821, 377.192, 52801.522 23/11/09,22:17:20,07,09,1, 11.9,1,1, -0.418, 10486.818, 377.168, 52801.519 23/11/09,22:17:20,08,09,1, 11.9,1,1, -0.418, 10486.823, 377.217, 52801.561 23/11/09,22:17:20,09,09,1, 11.9,1,1, -0.418, 10486.845, 377.207, 52801.556 23/11/09,22:17:20,10,09,1, 11.9,1,1, -0.418, 10486.844, 377.192, 52801.575 23/11/09,22:17:20,11,09,1, 11.9,1,1, -0.418, 10486.846, 377.220, 52801.579 23/11/09,22:17:20,12,09,1, 11.9,1,1, -0.418, 10486.836, 377.214, 52801.584 23/11/09,22:17:20,13,09,1, 11.9,1,1, -0.418, 10486.829, 377.217, 52801.605 23/11/09,22:17:20,14,09,1, 11.9,1,1, -0.418, 10486.845, 377.202, 52801.597 23/11/09,22:17:20,15,09,1, 11.9,1,1, -0.418, 10486.827, 377.211, 52801.569 23/11/09,22:17:20,16,09,1, 11.9,1,1, -0.418, 10486.835, 377.230, 52801.602 23/11/09,22:17:20,17,09,1, 11.9,1,1, -0.418, 10486.814, 377.214, 52801.537 23/11/09,22:17:20,18,09,1, 11.9,1,1, -0.418, 10486.838, 377.220, 52801.584 23/11/09,22:17:20,19,09,1, 11.9,1,1, -0.418, 10486.843, 377.243, 52801.589 23/11/09,22:17:21,00,09,1, 11.9,1,1, -0.417, 10486.839, 377.243, 52801.589 23/11/09,22:17:21,01,09,1, 11.9,1,1, -0.417, 10486.866, 377.223, 52801.606 23/11/09,22:17:21,02,09,1, 11.9,1,1, -0.417, 10486.836, 377.209, 52801.592 23/11/09,22:17:21,03,09,1, 11.9,1,1, -0.417, 10486.847, 377.251, 52801.618 23/11/09,22:17:21,04,09,1, 11.9,1,1, -0.417, 10486.856, 377.230, 52801.614 23/11/09,22:17:21,05,09,1, 11.9,1,1, -0.417, 10486.854, 377.221, 52801.595 23/11/09,22:17:21,06,09,1, 11.9,1,1, -0.417, 10486.860, 377.259, 52801.603 23/11/09,22:17:21,07,09,1, 11.9,1,1, -0.417, 10486.854, 377.246, 52801.604 23/11/09,22:17:21,08,09,1, 11.9,1,1, -0.417, 10486.862, 377.226, 52801.596 23/11/09,22:17:21,09,09,1, 11.9,1,1, -0.417, 10486.861, 377.239, 52801.617 23/11/09,22:17:21,10,09,1, 11.9,1,1, -0.417, 10486.856, 377.245, 52801.598 23/11/09,22:17:21,11,09,1, 11.9,1,1, -0.417, 10486.864, 377.268, 52801.657 23/11/09,22:17:21,12,09,1, 11.9,1,1, -0.417, 10486.860, 377.252, 52801.632 23/11/09,22:17:21,13,09,1, 11.9,1,1, -0.417, 10486.861, 377.236, 52801.615 23/11/09,22:17:21,14,09,1, 11.9,1,1, -0.417, 10486.868, 377.286, 52801.622 23/11/09,22:17:21,15,09,1, 11.9,1,1, -0.417, 10486.869, 377.259, 52801.629 23/11/09,22:17:21,16,09,1, 11.9,1,1, -0.417, 10486.861, 377.263, 52801.653 23/11/09,22:17:21,17,09,1, 11.9,1,1, -0.417, 10486.885, 377.253, 52801.659 23/11/09,22:17:21,18,09,1, 11.9,1,1, -0.417, 10486.879, 377.271, 52801.637 23/11/09,22:17:21,19,09,1, 11.9,1,1, -0.417, 10486.881, 377.294, 52801.670 23/11/09,22:17:22,00,09,1, 11.9,1,1, -0.415, 10486.872, 377.294, 52801.670 23/11/09,22:17:22,01,09,1, 11.9,1,1, -0.415, 10486.865, 377.279, 52801.616 23/11/09,22:17:22,02,09,1, 11.9,1,1, -0.415, 10486.869, 377.316, 52801.666 23/11/09,22:17:22,03,09,1, 11.9,1,1, -0.415, 10486.856, 377.290, 52801.638 23/11/09,22:17:22,04,09,1, 11.9,1,1, -0.415, 10486.895, 377.290, 52801.674 23/11/09,22:17:22,05,09,1, 11.9,1,1, -0.415, 10486.888, 377.284, 52801.663 23/11/09,22:17:22,06,09,1, 11.9,1,1, -0.415, 10486.892, 377.293, 52801.715 23/11/09,22:17:22,07,09,1, 11.9,1,1, -0.415, 10486.898, 377.310, 52801.689 23/11/09,22:17:22,08,09,1, 11.9,1,1, -0.415, 10486.882, 377.279, 52801.648 23/11/09,22:17:22,09,09,1, 11.9,1,1, -0.415, 10486.897, 377.316, 52801.695 23/11/09,22:17:22,10,09,1, 11.9,1,1, -0.415, 10486.900, 377.348, 52801.700 23/11/09,22:17:22,11,09,1, 11.9,1,1, -0.415, 10486.887, 377.319, 52801.666 23/11/09,22:17:22,12,09,1, 11.9,1,1, -0.415, 10486.923, 377.340, 52801.707 23/11/09,22:17:22,13,09,1, 11.9,1,1, -0.415, 10486.907, 377.322, 52801.721 23/11/09,22:17:22,14,09,1, 11.9,1,1, -0.415, 10486.920, 377.355, 52801.719 23/11/09,22:17:22,15,09,1, 11.9,1,1, -0.415, 10486.897, 377.336, 52801.751 23/11/09,22:17:22,16,09,1, 11.9,1,1, -0.415, 10486.881, 377.353, 52801.719 23/11/09,22:17:22,17,09,1, 11.9,1,1, -0.415, 10486.926, 377.383, 52801.727 23/11/09,22:17:22,18,09,1, 11.9,1,1, -0.415, 10486.933, 377.349, 52801.705 23/11/09,22:17:22,19,09,1, 11.9,1,1, -0.415, 10486.928, 377.368, 52801.703 23/11/09,22:17:23,00,09,1, 11.9,1,1, -0.414, 10486.922, 377.368, 52801.703 23/11/09,22:17:23,01,09,1, 11.9,1,1, -0.414, 10486.979, 377.364, 52801.692 23/11/09,22:17:23,02,09,1, 11.9,1,1, -0.414, 10486.949, 377.360, 52801.721 23/11/09,22:17:23,03,09,1, 11.9,1,1, -0.414, 10486.945, 377.326, 52801.724 23/11/09,22:17:23,04,09,1, 11.9,1,1, -0.414, 10486.953, 377.340, 52801.714 23/11/09,22:17:23,05,09,1, 11.9,1,1, -0.414, 10486.952, 377.400, 52801.765 23/11/09,22:17:23,06,09,1, 11.9,1,1, -0.414, 10486.956, 377.364, 52801.716 23/11/09,22:17:23,07,09,1, 11.9,1,1, -0.414, 10486.936, 377.358, 52801.735 23/11/09,22:17:23,08,09,1, 11.9,1,1, -0.414, 10486.953, 377.393, 52801.767 23/11/09,22:17:23,09,09,1, 11.9,1,1, -0.414, 10486.941, 377.377, 52801.749 23/11/09,22:17:23,10,09,1, 11.9,1,1, -0.414, 10486.978, 377.396, 52801.770 23/11/09,22:17:23,11,09,1, 11.9,1,1, -0.414, 10486.951, 377.377, 52801.758 23/11/09,22:17:23,12,09,1, 11.9,1,1, -0.414, 10486.979, 377.381, 52801.619 23/11/09,22:17:23,13,09,1, 11.9,1,1, -0.414, 10486.960, 377.441, 52801.738 23/11/09,22:17:23,14,09,1, 11.9,1,1, -0.414, 10486.932, 377.381, 52801.726 23/11/09,22:17:23,15,09,1, 11.9,1,1, -0.414, 10486.968, 377.422, 52801.763 23/11/09,22:17:23,16,09,1, 11.9,1,1, -0.414, 10486.978, 377.413, 52801.804 23/11/09,22:17:23,17,09,1, 11.9,1,1, -0.414, 10486.978, 377.400, 52801.772 23/11/09,22:17:23,18,09,1, 11.9,1,1, -0.414, 10486.998, 377.424, 52801.781 23/11/09,22:17:23,19,09,1, 11.9,1,1, -0.414, 10486.971, 377.406, 52801.791 23/11/09,22:17:24,00,09,1, 11.9,1,1, -0.417, 10486.964, 377.406, 52801.791 23/11/09,22:17:24,01,09,1, 11.9,1,1, -0.417, 10486.986, 377.423, 52801.795 23/11/09,22:17:24,02,09,1, 11.9,1,1, -0.417, 10486.995, 377.403, 52801.781 23/11/09,22:17:24,03,09,1, 11.9,1,1, -0.417, 10486.982, 377.446, 52801.778 23/11/09,22:17:24,04,09,1, 11.9,1,1, -0.417, 10486.997, 377.421, 52801.791 23/11/09,22:17:24,05,09,1, 11.9,1,1, -0.417, 10487.009, 377.440, 52801.776 23/11/09,22:17:24,06,09,1, 11.9,1,1, -0.417, 10487.013, 377.426, 52801.783 23/11/09,22:17:24,07,09,1, 11.9,1,1, -0.417, 10487.003, 377.423, 52801.790 23/11/09,22:17:24,08,09,1, 11.9,1,1, -0.417, 10487.004, 377.443, 52801.823 23/11/09,22:17:24,09,09,1, 11.9,1,1, -0.417, 10487.011, 377.443, 52801.810 23/11/09,22:17:24,10,09,1, 11.9,1,1, -0.417, 10487.005, 377.446, 52801.834 23/11/09,22:17:24,11,09,1, 11.9,1,1, -0.417, 10487.035, 377.474, 52801.812 23/11/09,22:17:24,12,09,1, 11.9,1,1, -0.417, 10487.013, 377.446, 52801.796 23/11/09,22:17:24,13,09,1, 11.9,1,1, -0.417, 10487.036, 377.446, 52801.688 23/11/09,22:17:24,14,09,1, 11.9,1,1, -0.417, 10487.008, 377.451, 52801.857 23/11/09,22:17:24,15,09,1, 11.9,1,1, -0.417, 10486.992, 377.464, 52801.874 23/11/09,22:17:24,16,09,1, 11.9,1,1, -0.417, 10487.032, 377.503, 52801.875 23/11/09,22:17:24,17,09,1, 11.9,1,1, -0.417, 10487.006, 377.441, 52801.798 23/11/09,22:17:24,18,09,1, 11.9,1,1, -0.417, 10487.030, 377.466, 52801.814 23/11/09,22:17:24,19,09,1, 11.9,1,1, -0.417, 10487.039, 377.467, 52801.848 23/11/09,22:17:25,00,09,1, 11.9,1,1, -0.417, 10487.039, 377.467, 52801.848 23/11/09,22:17:25,01,09,1, 11.9,1,1, -0.417, 10487.059, 377.466, 52801.841 23/11/09,22:17:25,02,09,1, 11.9,1,1, -0.417, 10487.043, 377.462, 52801.846 23/11/09,22:17:25,03,09,1, 11.9,1,1, -0.417, 10487.041, 377.487, 52801.871 23/11/09,22:17:25,04,09,1, 11.9,1,1, -0.417, 10487.058, 377.474, 52801.869 23/11/09,22:17:25,05,09,1, 11.9,1,1, -0.417, 10487.043, 377.452, 52801.848 23/11/09,22:17:25,06,09,1, 11.9,1,1, -0.417, 10487.066, 377.488, 52801.838 23/11/09,22:17:25,07,09,1, 11.9,1,1, -0.417, 10487.038, 377.495, 52801.833 23/11/09,22:17:25,08,09,1, 11.9,1,1, -0.417, 10487.051, 377.474, 52801.829 23/11/09,22:17:25,09,09,1, 11.9,1,1, -0.417, 10487.052, 377.510, 52801.845 23/11/09,22:17:25,10,09,1, 11.9,1,1, -0.417, 10487.048, 377.512, 52801.843 23/11/09,22:17:25,11,09,1, 11.9,1,1, -0.417, 10487.057, 377.538, 52801.878 23/11/09,22:17:25,12,09,1, 11.9,1,1, -0.417, 10487.067, 377.496, 52801.883 23/11/09,22:17:25,13,09,1, 11.9,1,1, -0.417, 10487.044, 377.490, 52801.916 23/11/09,22:17:25,14,09,1, 11.9,1,1, -0.417, 10487.083, 377.514, 52801.835 23/11/09,22:17:25,15,09,1, 11.9,1,1, -0.417, 10487.073, 377.491, 52801.878 23/11/09,22:17:25,16,09,1, 11.9,1,1, -0.417, 10487.055, 377.512, 52801.824 23/11/09,22:17:25,17,09,1, 11.9,1,1, -0.417, 10487.048, 377.499, 52801.883 23/11/09,22:17:25,18,09,1, 11.9,1,1, -0.417, 10487.058, 377.508, 52801.853 23/11/09,22:17:25,19,09,1, 11.9,1,1, -0.417, 10487.081, 377.524, 52801.866 23/11/09,22:17:26,00,09,1, 11.9,1,1, -0.415, 10487.081, 377.524, 52801.866 23/11/09,22:17:26,01,09,1, 11.9,1,1, -0.415, 10487.081, 377.512, 52801.879 23/11/09,22:17:26,02,09,1, 11.9,1,1, -0.415, 10487.080, 377.507, 52801.932 23/11/09,22:17:26,03,09,1, 11.9,1,1, -0.415, 10487.038, 377.484, 52801.896 23/11/09,22:17:26,04,09,1, 11.9,1,1, -0.415, 10487.079, 377.511, 52801.904 23/11/09,22:17:26,05,09,1, 11.9,1,1, -0.415, 10487.080, 377.520, 52801.894 23/11/09,22:17:26,06,09,1, 11.9,1,1, -0.415, 10487.088, 377.538, 52801.895 23/11/09,22:17:26,07,09,1, 11.9,1,1, -0.415, 10487.106, 377.540, 52801.909 23/11/09,22:17:26,08,09,1, 11.9,1,1, -0.415, 10487.082, 377.509, 52801.889 23/11/09,22:17:26,09,09,1, 11.9,1,1, -0.415, 10487.098, 377.549, 52801.909 23/11/09,22:17:26,10,09,1, 11.9,1,1, -0.415, 10487.117, 377.538, 52801.936 23/11/09,22:17:26,11,09,1, 11.9,1,1, -0.415, 10487.070, 377.511, 52801.913 23/11/09,22:17:26,12,09,1, 11.9,1,1, -0.415, 10487.094, 377.525, 52801.894 23/11/09,22:17:26,13,09,1, 11.9,1,1, -0.415, 10487.099, 377.530, 52801.928 23/11/09,22:17:26,14,09,1, 11.9,1,1, -0.415, 10487.112, 377.513, 52801.946 23/11/09,22:17:26,15,09,1, 11.9,1,1, -0.415, 10487.094, 377.547, 52801.934 23/11/09,22:17:26,16,09,1, 11.9,1,1, -0.415, 10487.104, 377.529, 52801.931 23/11/09,22:17:26,17,09,1, 11.9,1,1, -0.415, 10487.139, 377.580, 52801.959 23/11/09,22:17:26,18,09,1, 11.9,1,1, -0.415, 10487.090, 377.522, 52801.937 23/11/09,22:17:26,19,09,1, 11.9,1,1, -0.415, 10487.118, 377.536, 52801.909 23/11/09,22:17:27,00,09,1, 11.9,1,1, -0.415, 10487.114, 377.536, 52801.909 23/11/09,22:17:27,01,09,1, 11.9,1,1, -0.415, 10487.107, 377.549, 52801.919 23/11/09,22:17:27,02,09,1, 11.9,1,1, -0.415, 10487.124, 377.564, 52801.961 23/11/09,22:17:27,03,09,1, 11.9,1,1, -0.415, 10487.119, 377.561, 52801.952 23/11/09,22:17:27,04,09,1, 11.9,1,1, -0.415, 10487.117, 377.564, 52801.956 23/11/09,22:17:27,05,09,1, 11.9,1,1, -0.415, 10487.121, 377.579, 52802.001 23/11/09,22:17:27,06,09,1, 11.9,1,1, -0.415, 10487.122, 377.549, 52801.966 23/11/09,22:17:27,07,09,1, 11.9,1,1, -0.415, 10487.086, 377.561, 52801.992 23/11/09,22:17:27,08,09,1, 11.9,1,1, -0.415, 10487.121, 377.595, 52801.988 23/11/09,22:17:27,09,09,1, 11.9,1,1, -0.415, 10487.113, 377.567, 52801.979 23/11/09,22:17:27,10,09,1, 11.9,1,1, -0.415, 10487.091, 377.568, 52801.994 23/11/09,22:17:27,11,09,1, 11.9,1,1, -0.415, 10487.105, 377.577, 52801.992 23/11/09,22:17:27,12,09,1, 11.9,1,1, -0.415, 10487.121, 377.586, 52801.987 23/11/09,22:17:27,13,09,1, 11.9,1,1, -0.415, 10487.105, 377.618, 52802.016 23/11/09,22:17:27,14,09,1, 11.9,1,1, -0.415, 10487.099, 377.589, 52801.981 23/11/09,22:17:27,15,09,1, 11.9,1,1, -0.415, 10487.120, 377.602, 52802.007 23/11/09,22:17:27,16,09,1, 11.9,1,1, -0.415, 10487.119, 377.609, 52802.023 23/11/09,22:17:27,17,09,1, 11.9,1,1, -0.415, 10487.130, 377.587, 52801.969 23/11/09,22:17:27,18,09,1, 11.9,1,1, -0.415, 10487.131, 377.599, 52801.990 23/11/09,22:17:27,19,09,1, 11.9,1,1, -0.415, 10487.107, 377.577, 52801.960 23/11/09,22:17:28,00,09,1, 11.9,1,1, -0.417, 10487.106, 377.577, 52801.960 23/11/09,22:17:28,01,09,1, 11.9,1,1, -0.417, 10487.125, 377.615, 52801.981 23/11/09,22:17:28,02,09,1, 11.9,1,1, -0.417, 10487.113, 377.598, 52802.037 23/11/09,22:17:28,03,09,1, 11.9,1,1, -0.417, 10487.122, 377.638, 52802.023 23/11/09,22:17:28,04,09,1, 11.9,1,1, -0.417, 10487.141, 377.603, 52801.887 23/11/09,22:17:28,05,09,1, 11.9,1,1, -0.417, 10487.121, 377.606, 52801.967 23/11/09,22:17:28,06,09,1, 11.9,1,1, -0.417, 10487.123, 377.628, 52801.998 23/11/09,22:17:28,07,09,1, 11.9,1,1, -0.417, 10487.123, 377.636, 52802.007 23/11/09,22:17:28,08,09,1, 11.9,1,1, -0.417, 10487.131, 377.593, 52802.022 23/11/09,22:17:28,09,09,1, 11.9,1,1, -0.417, 10487.097, 377.605, 52802.034 23/11/09,22:17:28,10,09,1, 11.9,1,1, -0.417, 10487.129, 377.602, 52802.049 23/11/09,22:17:28,11,09,1, 11.9,1,1, -0.417, 10487.117, 377.629, 52802.069 23/11/09,22:17:28,12,09,1, 11.9,1,1, -0.417, 10487.127, 377.642, 52802.019 23/11/09,22:17:28,13,09,1, 11.9,1,1, -0.417, 10487.106, 377.639, 52802.033 23/11/09,22:17:28,14,09,1, 11.9,1,1, -0.417, 10487.134, 377.638, 52802.066 23/11/09,22:17:28,15,09,1, 11.9,1,1, -0.417, 10487.117, 377.638, 52802.014 23/11/09,22:17:28,16,09,1, 11.9,1,1, -0.417, 10487.119, 377.659, 52802.073 23/11/09,22:17:28,17,09,1, 11.9,1,1, -0.417, 10487.086, 377.651, 52802.076 23/11/09,22:17:28,18,09,1, 11.9,1,1, -0.417, 10487.096, 377.652, 52802.070 23/11/09,22:17:28,19,09,1, 11.9,1,1, -0.417, 10487.135, 377.654, 52802.114 23/11/09,22:17:29,00,09,1, 11.9,1,1, -0.419, 10487.131, 377.654, 52802.114 23/11/09,22:17:29,01,09,1, 11.9,1,1, -0.419, 10487.087, 377.673, 52802.101 23/11/09,22:17:29,02,09,1, 11.9,1,1, -0.419, 10487.105, 377.671, 52802.081 23/11/09,22:17:29,03,09,1, 11.9,1,1, -0.419, 10487.118, 377.671, 52802.096 23/11/09,22:17:29,04,09,1, 11.9,1,1, -0.419, 10487.102, 377.665, 52802.109 23/11/09,22:17:29,05,09,1, 11.9,1,1, -0.419, 10487.123, 377.678, 52802.113 23/11/09,22:17:29,06,09,1, 11.9,1,1, -0.419, 10487.114, 377.686, 52802.143 23/11/09,22:17:29,07,09,1, 11.9,1,1, -0.419, 10487.101, 377.691, 52802.118 23/11/09,22:17:29,08,09,1, 11.9,1,1, -0.419, 10487.092, 377.666, 52802.105 23/11/09,22:17:29,09,09,1, 11.9,1,1, -0.419, 10487.113, 377.703, 52802.116 23/11/09,22:17:29,10,09,1, 11.9,1,1, -0.419, 10487.069, 377.692, 52802.133 23/11/09,22:17:29,11,09,1, 11.9,1,1, -0.419, 10487.072, 377.693, 52802.154 23/11/09,22:17:29,12,09,1, 11.9,1,1, -0.419, 10487.074, 377.703, 52802.159 23/11/09,22:17:29,13,09,1, 11.9,1,1, -0.419, 10487.072, 377.687, 52802.128 23/11/09,22:17:29,14,09,1, 11.9,1,1, -0.419, 10487.115, 377.740, 52802.151 23/11/09,22:17:29,15,09,1, 11.9,1,1, -0.419, 10487.090, 377.714, 52802.164 23/11/09,22:17:29,16,09,1, 11.9,1,1, -0.419, 10487.093, 377.722, 52802.155 23/11/09,22:17:29,17,09,1, 11.9,1,1, -0.419, 10487.082, 377.744, 52802.186 23/11/09,22:17:29,18,09,1, 11.9,1,1, -0.419, 10487.079, 377.730, 52802.177 23/11/09,22:17:29,19,09,1, 11.9,1,1, -0.419, 10487.093, 377.732, 52802.175 23/11/09,22:17:30,00,09,1, 11.9,1,1, -0.418, 10487.089, 377.732, 52802.175 23/11/09,22:17:30,01,09,1, 11.9,1,1, -0.418, 10487.084, 377.762, 52802.196 23/11/09,22:17:30,02,09,1, 11.9,1,1, -0.418, 10487.095, 377.731, 52802.218 23/11/09,22:17:30,03,09,1, 11.9,1,1, -0.418, 10487.070, 377.727, 52802.214 23/11/09,22:17:30,04,09,1, 11.9,1,1, -0.418, 10487.081, 377.786, 52802.206 23/11/09,22:17:30,05,09,1, 11.9,1,1, -0.418, 10487.091, 377.766, 52802.220 23/11/09,22:17:30,06,09,1, 11.9,1,1, -0.418, 10487.068, 377.735, 52802.177 23/11/09,22:17:30,07,09,1, 11.9,1,1, -0.418, 10487.080, 377.765, 52802.202 23/11/09,22:17:30,08,09,1, 11.9,1,1, -0.418, 10487.068, 377.765, 52802.198 23/11/09,22:17:30,09,09,1, 11.9,1,1, -0.418, 10487.076, 377.784, 52802.216 23/11/09,22:17:30,10,09,1, 11.9,1,1, -0.418, 10487.082, 377.762, 52802.210 23/11/09,22:17:30,11,09,1, 11.9,1,1, -0.418, 10487.081, 377.764, 52802.221 23/11/09,22:17:30,12,09,1, 11.9,1,1, -0.418, 10487.084, 377.799, 52802.239 23/11/09,22:17:30,13,09,1, 11.9,1,1, -0.418, 10487.062, 377.794, 52802.210 23/11/09,22:17:30,14,09,1, 11.9,1,1, -0.418, 10487.075, 377.781, 52802.215 23/11/09,22:17:30,15,09,1, 11.9,1,1, -0.418, 10487.052, 377.783, 52802.251 23/11/09,22:17:30,16,09,1, 11.9,1,1, -0.418, 10487.071, 377.793, 52802.236 23/11/09,22:17:30,17,09,1, 11.9,1,1, -0.418, 10487.083, 377.814, 52802.247 23/11/09,22:17:30,18,09,1, 11.9,1,1, -0.418, 10487.075, 377.791, 52802.240 23/11/09,22:17:30,19,09,1, 11.9,1,1, -0.418, 10487.057, 377.796, 52802.238 23/11/09,22:17:31,00,09,1, 11.9,1,1, -0.418, 10487.056, 377.796, 52802.238 23/11/09,22:17:31,01,09,1, 11.9,1,1, -0.418, 10487.062, 377.802, 52802.271 23/11/09,22:17:31,02,09,1, 11.9,1,1, -0.418, 10487.044, 377.816, 52802.272 23/11/09,22:17:31,03,09,1, 11.9,1,1, -0.418, 10487.075, 377.845, 52802.311 23/11/09,22:17:31,04,09,1, 11.9,1,1, -0.418, 10487.042, 377.844, 52802.297 23/11/09,22:17:31,05,09,1, 11.9,1,1, -0.418, 10487.034, 377.853, 52802.309 23/11/09,22:17:31,06,09,1, 11.9,1,1, -0.418, 10487.040, 377.834, 52802.297 23/11/09,22:17:31,07,09,1, 11.9,1,1, -0.418, 10487.029, 377.843, 52802.300 23/11/09,22:17:31,08,09,1, 11.9,1,1, -0.418, 10487.010, 377.848, 52802.315 23/11/09,22:17:31,09,09,1, 11.9,1,1, -0.418, 10487.025, 377.831, 52802.328 23/11/09,22:17:31,10,09,1, 11.9,1,1, -0.418, 10487.043, 377.865, 52802.304 23/11/09,22:17:31,11,09,1, 11.9,1,1, -0.418, 10487.048, 377.872, 52802.322 23/11/09,22:17:31,12,09,1, 11.9,1,1, -0.418, 10487.033, 377.850, 52802.328 23/11/09,22:17:31,13,09,1, 11.9,1,1, -0.418, 10487.016, 377.879, 52802.366 23/11/09,22:17:31,14,09,1, 11.9,1,1, -0.418, 10487.013, 377.861, 52802.362 23/11/09,22:17:31,15,09,1, 11.9,1,1, -0.418, 10487.034, 377.862, 52802.338 23/11/09,22:17:31,16,09,1, 11.9,1,1, -0.418, 10487.033, 377.880, 52802.360 23/11/09,22:17:31,17,09,1, 11.9,1,1, -0.418, 10487.003, 377.860, 52802.313 23/11/09,22:17:31,18,09,1, 11.9,1,1, -0.418, 10487.010, 377.914, 52802.349 23/11/09,22:17:31,19,09,1, 11.9,1,1, -0.418, 10487.004, 377.915, 52802.347 23/11/09,22:17:32,00,09,1, 11.9,1,1, -0.414, 10486.997, 377.915, 52802.347 23/11/09,22:17:32,01,09,1, 11.9,1,1, -0.414, 10487.004, 377.905, 52802.384 23/11/09,22:17:32,02,09,1, 11.9,1,1, -0.414, 10487.024, 377.892, 52802.332 23/11/09,22:17:32,03,09,1, 11.9,1,1, -0.414, 10487.009, 377.909, 52802.383 23/11/09,22:17:32,04,09,1, 11.9,1,1, -0.414, 10486.986, 377.895, 52802.381 23/11/09,22:17:32,05,09,1, 11.9,1,1, -0.414, 10486.980, 377.899, 52802.355 23/11/09,22:17:32,06,09,1, 11.9,1,1, -0.414, 10486.983, 377.944, 52802.426 23/11/09,22:17:32,07,09,1, 11.9,1,1, -0.414, 10486.975, 377.927, 52802.334 23/11/09,22:17:32,08,09,1, 11.9,1,1, -0.414, 10486.975, 377.950, 52802.370 23/11/09,22:17:32,09,09,1, 11.9,1,1, -0.414, 10486.976, 377.940, 52802.363 23/11/09,22:17:32,10,09,1, 11.9,1,1, -0.414, 10486.980, 377.936, 52802.400 23/11/09,22:17:32,11,09,1, 11.9,1,1, -0.414, 10486.995, 377.956, 52802.438 23/11/09,22:17:32,12,09,1, 11.9,1,1, -0.414, 10486.956, 377.957, 52802.372 23/11/09,22:17:32,13,09,1, 11.9,1,1, -0.414, 10486.974, 377.949, 52802.406 23/11/09,22:17:32,14,09,1, 11.9,1,1, -0.414, 10486.977, 378.013, 52802.429 23/11/09,22:17:32,15,09,1, 11.9,1,1, -0.414, 10486.958, 377.951, 52802.436 23/11/09,22:17:32,16,09,1, 11.9,1,1, -0.414, 10486.986, 377.967, 52802.310 23/11/09,22:17:32,17,09,1, 11.9,1,1, -0.414, 10486.963, 377.978, 52802.367 23/11/09,22:17:32,18,09,1, 11.9,1,1, -0.414, 10486.971, 377.984, 52802.444 23/11/09,22:17:32,19,09,1, 11.9,1,1, -0.414, 10486.972, 377.972, 52802.445 23/11/09,22:17:33,00,09,1, 11.9,1,1, -0.418, 10486.964, 377.972, 52802.445 23/11/09,22:17:33,01,09,1, 11.9,1,1, -0.418, 10486.964, 378.010, 52802.443 23/11/09,22:17:33,02,09,1, 11.9,1,1, -0.418, 10486.952, 378.031, 52802.464 23/11/09,22:17:33,03,09,1, 11.9,1,1, -0.418, 10486.956, 378.004, 52802.449 23/11/09,22:17:33,04,09,1, 11.9,1,1, -0.418, 10486.958, 378.017, 52802.515 23/11/09,22:17:33,05,09,1, 11.9,1,1, -0.418, 10486.936, 378.053, 52802.586 23/11/09,22:17:33,06,09,1, 11.9,1,1, -0.418, 10486.942, 378.022, 52802.383 23/11/09,22:17:33,07,09,1, 11.9,1,1, -0.418, 10486.923, 378.035, 52802.443 23/11/09,22:17:33,08,09,1, 11.9,1,1, -0.418, 10486.956, 378.029, 52802.466 23/11/09,22:17:33,09,09,1, 11.9,1,1, -0.418, 10486.941, 378.062, 52802.519 23/11/09,22:17:33,10,09,1, 11.9,1,1, -0.418, 10486.937, 378.036, 52802.477 23/11/09,22:17:33,11,09,1, 11.9,1,1, -0.418, 10486.910, 378.031, 52802.465 23/11/09,22:17:33,12,09,1, 11.9,1,1, -0.418, 10486.911, 378.098, 52802.507 23/11/09,22:17:33,13,09,1, 11.9,1,1, -0.418, 10486.899, 378.057, 52802.513 23/11/09,22:17:33,14,09,1, 11.9,1,1, -0.418, 10486.904, 378.066, 52802.486 23/11/09,22:17:33,15,09,1, 11.9,1,1, -0.418, 10486.909, 378.080, 52802.478 23/11/09,22:17:33,16,09,1, 11.9,1,1, -0.418, 10486.885, 378.091, 52802.508 23/11/09,22:17:33,17,09,1, 11.9,1,1, -0.418, 10486.913, 378.106, 52802.510 23/11/09,22:17:33,18,09,1, 11.9,1,1, -0.418, 10486.866, 378.110, 52802.514 23/11/09,22:17:33,19,09,1, 11.9,1,1, -0.418, 10486.887, 378.116, 52802.533 23/11/09,22:17:34,00,09,1, 11.8,1,1, -0.418, 10486.881, 378.116, 52802.533 23/11/09,22:17:34,01,09,1, 11.8,1,1, -0.418, 10486.869, 378.112, 52802.542 23/11/09,22:17:34,02,09,1, 11.8,1,1, -0.418, 10486.862, 378.129, 52802.570 23/11/09,22:17:34,03,09,1, 11.8,1,1, -0.418, 10486.860, 378.134, 52802.519 23/11/09,22:17:34,04,09,1, 11.8,1,1, -0.418, 10486.886, 378.141, 52802.575 23/11/09,22:17:34,05,09,1, 11.8,1,1, -0.418, 10486.857, 378.166, 52802.568 23/11/09,22:17:34,06,09,1, 11.8,1,1, -0.418, 10486.834, 378.137, 52802.554 23/11/09,22:17:34,07,09,1, 11.8,1,1, -0.418, 10486.852, 378.180, 52802.543 23/11/09,22:17:34,08,09,1, 11.8,1,1, -0.418, 10486.859, 378.201, 52802.603 23/11/09,22:17:34,09,09,1, 11.8,1,1, -0.418, 10486.858, 378.166, 52802.570 23/11/09,22:17:34,10,09,1, 11.8,1,1, -0.418, 10486.839, 378.210, 52802.590 23/11/09,22:17:34,11,09,1, 11.8,1,1, -0.418, 10486.838, 378.182, 52802.546 23/11/09,22:17:34,12,09,1, 11.8,1,1, -0.418, 10486.833, 378.196, 52802.591 23/11/09,22:17:34,13,09,1, 11.8,1,1, -0.418, 10486.845, 378.210, 52802.614 23/11/09,22:17:34,14,09,1, 11.8,1,1, -0.418, 10486.837, 378.208, 52802.568 23/11/09,22:17:34,15,09,1, 11.8,1,1, -0.418, 10486.837, 378.245, 52802.593 23/11/09,22:17:34,16,09,1, 11.8,1,1, -0.418, 10486.828, 378.197, 52802.576 23/11/09,22:17:34,17,09,1, 11.8,1,1, -0.418, 10486.828, 378.208, 52802.617 23/11/09,22:17:34,18,09,1, 11.8,1,1, -0.418, 10486.812, 378.225, 52802.632 23/11/09,22:17:34,19,09,1, 11.8,1,1, -0.418, 10486.824, 378.248, 52802.627 23/11/09,22:17:35,00,09,1, 11.9,1,1, -0.416, 10486.822, 378.248, 52802.627 23/11/09,22:17:35,01,09,1, 11.9,1,1, -0.416, 10486.803, 378.233, 52802.653 23/11/09,22:17:35,02,09,1, 11.9,1,1, -0.416, 10486.809, 378.259, 52802.620 23/11/09,22:17:35,03,09,1, 11.9,1,1, -0.416, 10486.812, 378.305, 52802.636 23/11/09,22:17:35,04,09,1, 11.9,1,1, -0.416, 10486.811, 378.262, 52802.624 23/11/09,22:17:35,05,09,1, 11.9,1,1, -0.416, 10486.814, 378.265, 52802.638 23/11/09,22:17:35,06,09,1, 11.9,1,1, -0.416, 10486.818, 378.309, 52802.689 23/11/09,22:17:35,07,09,1, 11.9,1,1, -0.416, 10486.804, 378.261, 52802.663 23/11/09,22:17:35,08,09,1, 11.9,1,1, -0.416, 10486.809, 378.276, 52802.680 23/11/09,22:17:35,09,09,1, 11.9,1,1, -0.416, 10486.780, 378.258, 52802.697 23/11/09,22:17:35,10,09,1, 11.9,1,1, -0.416, 10486.777, 378.295, 52802.672 23/11/09,22:17:35,11,09,1, 11.9,1,1, -0.416, 10486.782, 378.315, 52802.695 23/11/09,22:17:35,12,09,1, 11.9,1,1, -0.416, 10486.790, 378.271, 52802.709 23/11/09,22:17:35,13,09,1, 11.9,1,1, -0.416, 10486.793, 378.300, 52802.700 23/11/09,22:17:35,14,09,1, 11.9,1,1, -0.416, 10486.777, 378.344, 52802.691 23/11/09,22:17:35,15,09,1, 11.9,1,1, -0.416, 10486.763, 378.334, 52802.675 23/11/09,22:17:35,16,09,1, 11.9,1,1, -0.416, 10486.768, 378.335, 52802.700 23/11/09,22:17:35,17,09,1, 11.9,1,1, -0.416, 10486.753, 378.326, 52802.693 23/11/09,22:17:35,18,09,1, 11.9,1,1, -0.416, 10486.795, 378.323, 52802.710 23/11/09,22:17:35,19,09,1, 11.9,1,1, -0.416, 10486.757, 378.332, 52802.680 23/11/09,22:17:36,00,09,1, 11.9,1,1, -0.416, 10486.755, 378.332, 52802.680 23/11/09,22:17:36,01,09,1, 11.9,1,1, -0.416, 10486.745, 378.377, 52802.711 23/11/09,22:17:36,02,09,1, 11.9,1,1, -0.416, 10486.722, 378.350, 52802.708 23/11/09,22:17:36,03,09,1, 11.9,1,1, -0.416, 10486.741, 378.354, 52802.727 23/11/09,22:17:36,04,09,1, 11.9,1,1, -0.416, 10486.738, 378.339, 52802.697 23/11/09,22:17:36,05,09,1, 11.9,1,1, -0.416, 10486.763, 378.365, 52802.710 23/11/09,22:17:36,06,09,1, 11.9,1,1, -0.416, 10486.744, 378.406, 52802.745 23/11/09,22:17:36,07,09,1, 11.9,1,1, -0.416, 10486.739, 378.379, 52802.734 23/11/09,22:17:36,08,09,1, 11.9,1,1, -0.416, 10486.734, 378.393, 52802.764 23/11/09,22:17:36,09,09,1, 11.9,1,1, -0.416, 10486.710, 378.417, 52802.768 23/11/09,22:17:36,10,09,1, 11.9,1,1, -0.416, 10486.718, 378.389, 52802.734 23/11/09,22:17:36,11,09,1, 11.9,1,1, -0.416, 10486.721, 378.421, 52802.755 23/11/09,22:17:36,12,09,1, 11.9,1,1, -0.416, 10486.691, 378.395, 52802.779 23/11/09,22:17:36,13,09,1, 11.9,1,1, -0.416, 10486.737, 378.410, 52802.803 23/11/09,22:17:36,14,09,1, 11.9,1,1, -0.416, 10486.711, 378.433, 52802.800 23/11/09,22:17:36,15,09,1, 11.9,1,1, -0.416, 10486.683, 378.401, 52802.772 23/11/09,22:17:36,16,09,1, 11.9,1,1, -0.416, 10486.708, 378.431, 52802.804 23/11/09,22:17:36,17,09,1, 11.9,1,1, -0.416, 10486.707, 378.466, 52802.780 23/11/09,22:17:36,18,09,1, 11.9,1,1, -0.416, 10486.685, 378.434, 52802.768 23/11/09,22:17:36,19,09,1, 11.9,1,1, -0.416, 10486.694, 378.456, 52802.777 23/11/09,22:17:37,00,09,1, 11.8,1,1, -0.416, 10486.689, 378.456, 52802.777 23/11/09,22:17:37,01,09,1, 11.8,1,1, -0.416, 10486.673, 378.477, 52802.812 23/11/09,22:17:37,02,09,1, 11.8,1,1, -0.416, 10486.701, 378.453, 52802.807 23/11/09,22:17:37,03,09,1, 11.8,1,1, -0.416, 10486.683, 378.439, 52802.815 23/11/09,22:17:37,04,09,1, 11.8,1,1, -0.416, 10486.683, 378.474, 52802.866 23/11/09,22:17:37,05,09,1, 11.8,1,1, -0.416, 10486.695, 378.481, 52802.848 23/11/09,22:17:37,06,09,1, 11.8,1,1, -0.416, 10486.680, 378.463, 52802.870 23/11/09,22:17:37,07,09,1, 11.8,1,1, -0.416, 10486.654, 378.445, 52802.842 23/11/09,22:17:37,08,09,1, 11.8,1,1, -0.416, 10486.682, 378.449, 52802.836 23/11/09,22:17:37,09,09,1, 11.8,1,1, -0.416, 10486.671, 378.506, 52802.875 23/11/09,22:17:37,10,09,1, 11.8,1,1, -0.416, 10486.655, 378.494, 52802.804 23/11/09,22:17:37,11,09,1, 11.8,1,1, -0.416, 10486.676, 378.507, 52802.829 23/11/09,22:17:37,12,09,1, 11.8,1,1, -0.416, 10486.690, 378.511, 52802.874 23/11/09,22:17:37,13,09,1, 11.8,1,1, -0.416, 10486.683, 378.504, 52802.978 23/11/09,22:17:37,14,09,1, 11.8,1,1, -0.416, 10486.629, 378.512, 52802.793 23/11/09,22:17:37,15,09,1, 11.8,1,1, -0.416, 10486.642, 378.532, 52802.893 23/11/09,22:17:37,16,09,1, 11.8,1,1, -0.416, 10486.668, 378.537, 52802.856 23/11/09,22:17:37,17,09,1, 11.8,1,1, -0.416, 10486.661, 378.551, 52802.850 23/11/09,22:17:37,18,09,1, 11.8,1,1, -0.416, 10486.667, 378.512, 52802.833 23/11/09,22:17:37,19,09,1, 11.8,1,1, -0.416, 10486.650, 378.524, 52802.842 23/11/09,22:17:38,00,09,1, 11.8,1,1, -0.414, 10486.647, 378.524, 52802.842 23/11/09,22:17:38,01,09,1, 11.8,1,1, -0.414, 10486.657, 378.523, 52802.856 23/11/09,22:17:38,02,09,1, 11.8,1,1, -0.414, 10486.656, 378.570, 52802.887 23/11/09,22:17:38,03,09,1, 11.8,1,1, -0.414, 10486.638, 378.546, 52802.851 23/11/09,22:17:38,04,09,1, 11.8,1,1, -0.414, 10486.667, 378.569, 52802.860 23/11/09,22:17:38,05,09,1, 11.8,1,1, -0.414, 10486.661, 378.578, 52802.873 23/11/09,22:17:38,06,09,1, 11.8,1,1, -0.414, 10486.634, 378.542, 52802.872 23/11/09,22:17:38,07,09,1, 11.8,1,1, -0.414, 10486.653, 378.586, 52802.889 23/11/09,22:17:38,08,09,1, 11.8,1,1, -0.414, 10486.620, 378.562, 52802.863 23/11/09,22:17:38,09,09,1, 11.8,1,1, -0.414, 10486.664, 378.586, 52802.883 23/11/09,22:17:38,10,09,1, 11.8,1,1, -0.414, 10486.629, 378.617, 52803.003 23/11/09,22:17:38,11,09,1, 11.8,1,1, -0.414, 10486.611, 378.625, 52802.890 23/11/09,22:17:38,12,09,1, 11.8,1,1, -0.414, 10486.613, 378.619, 52802.910 23/11/09,22:17:38,13,09,1, 11.8,1,1, -0.414, 10486.628, 378.611, 52802.893 23/11/09,22:17:38,14,09,1, 11.8,1,1, -0.414, 10486.643, 378.599, 52802.909 23/11/09,22:17:38,15,09,1, 11.8,1,1, -0.414, 10486.640, 378.641, 52802.907 23/11/09,22:17:38,16,09,1, 11.8,1,1, -0.414, 10486.626, 378.602, 52802.912 23/11/09,22:17:38,17,09,1, 11.8,1,1, -0.414, 10486.625, 378.636, 52802.899 23/11/09,22:17:38,18,09,1, 11.8,1,1, -0.414, 10486.643, 378.647, 52802.933 23/11/09,22:17:38,19,09,1, 11.8,1,1, -0.414, 10486.626, 378.645, 52802.890 23/11/09,22:17:39,00,09,1, 11.9,1,1, -0.416, 10486.622, 378.645, 52802.890 23/11/09,22:17:39,01,09,1, 11.9,1,1, -0.416, 10486.583, 378.652, 52802.883 23/11/09,22:17:39,02,09,1, 11.9,1,1, -0.416, 10486.623, 378.667, 52802.920 23/11/09,22:17:39,03,09,1, 11.9,1,1, -0.416, 10486.640, 378.683, 52802.952 23/11/09,22:17:39,04,09,1, 11.9,1,1, -0.416, 10486.621, 378.628, 52802.952 23/11/09,22:17:39,05,09,1, 11.9,1,1, -0.416, 10486.627, 378.669, 52802.965 23/11/09,22:17:39,06,09,1, 11.9,1,1, -0.416, 10486.638, 378.678, 52802.960 23/11/09,22:17:39,07,09,1, 11.9,1,1, -0.416, 10486.629, 378.667, 52802.972 23/11/09,22:17:39,08,09,1, 11.9,1,1, -0.416, 10486.622, 378.680, 52802.956 23/11/09,22:17:39,09,09,1, 11.9,1,1, -0.416, 10486.600, 378.679, 52802.957 23/11/09,22:17:39,10,09,1, 11.9,1,1, -0.416, 10486.632, 378.677, 52802.863 23/11/09,22:17:39,11,09,1, 11.9,1,1, -0.416, 10486.648, 378.691, 52802.962 23/11/09,22:17:39,12,09,1, 11.9,1,1, -0.416, 10486.636, 378.656, 52802.800 23/11/09,22:17:39,13,09,1, 11.9,1,1, -0.416, 10486.627, 378.727, 52803.044 23/11/09,22:17:39,14,09,1, 11.9,1,1, -0.416, 10486.622, 378.708, 52802.996 23/11/09,22:17:39,15,09,1, 11.9,1,1, -0.416, 10486.624, 378.711, 52802.997 23/11/09,22:17:39,16,09,1, 11.9,1,1, -0.416, 10486.624, 378.740, 52803.021 23/11/09,22:17:39,17,09,1, 11.9,1,1, -0.416, 10486.601, 378.711, 52802.973 23/11/09,22:17:39,18,09,1, 11.9,1,1, -0.416, 10486.616, 378.750, 52803.007 23/11/09,22:17:39,19,09,1, 11.9,1,1, -0.416, 10486.601, 378.745, 52802.997 23/11/09,22:17:40,00,09,1, 11.9,1,1, -0.413, 10486.597, 378.745, 52802.997 23/11/09,22:17:40,01,09,1, 11.9,1,1, -0.413, 10486.603, 378.760, 52803.040 23/11/09,22:17:40,02,09,1, 11.9,1,1, -0.413, 10486.588, 378.731, 52802.979 23/11/09,22:17:40,03,09,1, 11.9,1,1, -0.413, 10486.589, 378.754, 52803.046 23/11/09,22:17:40,04,09,1, 11.9,1,1, -0.413, 10486.607, 378.745, 52802.985 23/11/09,22:17:40,05,09,1, 11.9,1,1, -0.413, 10486.600, 378.771, 52803.015 23/11/09,22:17:40,06,09,1, 11.9,1,1, -0.413, 10486.552, 378.775, 52803.023 23/11/09,22:17:40,07,09,1, 11.9,1,1, -0.413, 10486.580, 378.731, 52802.985 23/11/09,22:17:40,08,09,1, 11.9,1,1, -0.413, 10486.600, 378.775, 52803.032 23/11/09,22:17:40,09,09,1, 11.9,1,1, -0.413, 10486.579, 378.792, 52803.058 23/11/09,22:17:40,10,09,1, 11.9,1,1, -0.413, 10486.568, 378.780, 52803.031 23/11/09,22:17:40,11,09,1, 11.9,1,1, -0.413, 10486.582, 378.819, 52803.024 23/11/09,22:17:40,12,09,1, 11.9,1,1, -0.413, 10486.549, 378.779, 52803.028 23/11/09,22:17:40,13,09,1, 11.9,1,1, -0.413, 10486.605, 378.779, 52803.030 23/11/09,22:17:40,14,09,1, 11.9,1,1, -0.413, 10486.576, 378.808, 52803.037 23/11/09,22:17:40,15,09,1, 11.9,1,1, -0.413, 10486.574, 378.799, 52803.030 23/11/09,22:17:40,16,09,1, 11.9,1,1, -0.413, 10486.580, 378.817, 52803.032 23/11/09,22:17:40,17,09,1, 11.9,1,1, -0.413, 10486.587, 378.817, 52803.085 23/11/09,22:17:40,18,09,1, 11.9,1,1, -0.413, 10486.571, 378.800, 52803.050 23/11/09,22:17:40,19,09,1, 11.9,1,1, -0.413, 10486.560, 378.815, 52803.084 23/11/09,22:17:41,00,09,1, 11.9,1,1, -0.413, 10486.555, 378.815, 52803.084 23/11/09,22:17:41,01,09,1, 11.9,1,1, -0.413, 10486.557, 378.826, 52803.112 23/11/09,22:17:41,02,09,1, 11.9,1,1, -0.413, 10486.552, 378.795, 52803.093 23/11/09,22:17:41,03,09,1, 11.9,1,1, -0.413, 10486.554, 378.821, 52803.081 23/11/09,22:17:41,04,09,1, 11.9,1,1, -0.413, 10486.578, 378.849, 52803.124 23/11/09,22:17:41,05,09,1, 11.9,1,1, -0.413, 10486.544, 378.813, 52803.069 23/11/09,22:17:41,06,09,1, 11.9,1,1, -0.413, 10486.572, 378.807, 52803.067 23/11/09,22:17:41,07,09,1, 11.9,1,1, -0.413, 10486.538, 378.844, 52803.095 23/11/09,22:17:41,08,09,1, 11.9,1,1, -0.413, 10486.543, 378.833, 52803.069 23/11/09,22:17:41,09,09,1, 11.9,1,1, -0.413, 10486.559, 378.854, 52803.092 23/11/09,22:17:41,10,09,1, 11.9,1,1, -0.413, 10486.531, 378.841, 52803.093 23/11/09,22:17:41,11,09,1, 11.9,1,1, -0.413, 10486.548, 378.859, 52803.098 23/11/09,22:17:41,12,09,1, 11.9,1,1, -0.413, 10486.560, 378.880, 52803.142 23/11/09,22:17:41,13,09,1, 11.9,1,1, -0.413, 10486.537, 378.864, 52803.087 23/11/09,22:17:41,14,09,1, 11.9,1,1, -0.413, 10486.545, 378.884, 52803.109 23/11/09,22:17:41,15,09,1, 11.9,1,1, -0.413, 10486.544, 378.873, 52803.111 23/11/09,22:17:41,16,09,1, 11.9,1,1, -0.413, 10486.513, 378.887, 52803.083 23/11/09,22:17:41,17,09,1, 11.9,1,1, -0.413, 10486.527, 378.877, 52803.118 23/11/09,22:17:41,18,09,1, 11.9,1,1, -0.413, 10486.506, 378.875, 52803.131 23/11/09,22:17:41,19,09,1, 11.9,1,1, -0.413, 10486.506, 378.904, 52803.137 23/11/09,22:17:42,00,09,1, 11.9,1,1, -0.415, 10486.505, 378.904, 52803.137 23/11/09,22:17:42,01,09,1, 11.9,1,1, -0.415, 10486.518, 378.866, 52803.086 23/11/09,22:17:42,02,09,1, 11.9,1,1, -0.415, 10486.498, 378.892, 52803.184 23/11/09,22:17:42,03,09,1, 11.9,1,1, -0.415, 10486.519, 378.897, 52803.124 23/11/09,22:17:42,04,09,1, 11.9,1,1, -0.415, 10486.512, 378.895, 52803.130 23/11/09,22:17:42,05,09,1, 11.9,1,1, -0.415, 10486.516, 378.905, 52803.148 23/11/09,22:17:42,06,09,1, 11.9,1,1, -0.415, 10486.468, 378.925, 52803.170 23/11/09,22:17:42,07,09,1, 11.9,1,1, -0.415, 10486.496, 378.935, 52803.171 23/11/09,22:17:42,08,09,1, 11.9,1,1, -0.415, 10486.512, 378.916, 52803.128 23/11/09,22:17:42,09,09,1, 11.9,1,1, -0.415, 10486.493, 378.911, 52803.166 23/11/09,22:17:42,10,09,1, 11.9,1,1, -0.415, 10486.514, 378.976, 52803.188 23/11/09,22:17:42,11,09,1, 11.9,1,1, -0.415, 10486.523, 378.925, 52803.120 23/11/09,22:17:42,12,09,1, 11.9,1,1, -0.415, 10486.509, 378.935, 52803.189 23/11/09,22:17:42,13,09,1, 11.9,1,1, -0.415, 10486.518, 378.977, 52803.128 23/11/09,22:17:42,14,09,1, 11.9,1,1, -0.415, 10486.499, 378.953, 52803.195 23/11/09,22:17:42,15,09,1, 11.9,1,1, -0.415, 10486.512, 378.965, 52803.191 23/11/09,22:17:42,16,09,1, 11.9,1,1, -0.415, 10486.499, 378.959, 52803.180 23/11/09,22:17:42,17,09,1, 11.9,1,1, -0.415, 10486.489, 378.964, 52803.219 23/11/09,22:17:42,18,09,1, 11.9,1,1, -0.415, 10486.467, 379.025, 52803.215 23/11/09,22:17:42,19,09,1, 11.9,1,1, -0.415, 10486.469, 378.971, 52803.206 23/11/09,22:17:43,00,09,1, 11.9,1,1, -0.417, 10486.463, 378.971, 52803.206 23/11/09,22:17:43,01,09,1, 11.9,1,1, -0.417, 10486.472, 379.000, 52803.261 23/11/09,22:17:43,02,09,1, 11.9,1,1, -0.417, 10486.465, 378.999, 52803.217 23/11/09,22:17:43,03,09,1, 11.9,1,1, -0.417, 10486.466, 379.013, 52803.227 23/11/09,22:17:43,04,09,1, 11.9,1,1, -0.417, 10486.481, 379.032, 52803.215 23/11/09,22:17:43,05,09,1, 11.9,1,1, -0.417, 10486.475, 379.014, 52803.239 23/11/09,22:17:43,06,09,1, 11.9,1,1, -0.417, 10486.465, 379.024, 52803.265 23/11/09,22:17:43,07,09,1, 11.9,1,1, -0.417, 10486.434, 379.008, 52803.257 23/11/09,22:17:43,08,09,1, 11.9,1,1, -0.417, 10486.472, 379.037, 52803.282 23/11/09,22:17:43,09,09,1, 11.9,1,1, -0.417, 10486.448, 379.032, 52803.268 23/11/09,22:17:43,10,09,1, 11.9,1,1, -0.417, 10486.459, 379.038, 52803.259 23/11/09,22:17:43,11,09,1, 11.9,1,1, -0.417, 10486.443, 379.047, 52803.292 23/11/09,22:17:43,12,09,1, 11.9,1,1, -0.417, 10486.431, 379.073, 52803.251 23/11/09,22:17:43,13,09,1, 11.9,1,1, -0.417, 10486.468, 379.060, 52803.265 23/11/09,22:17:43,14,09,1, 11.9,1,1, -0.417, 10486.450, 379.062, 52803.263 23/11/09,22:17:43,15,09,1, 11.9,1,1, -0.417, 10486.451, 379.038, 52803.279 23/11/09,22:17:43,16,09,1, 11.9,1,1, -0.417, 10486.443, 379.089, 52803.275 23/11/09,22:17:43,17,09,1, 11.9,1,1, -0.417, 10486.453, 379.051, 52803.290 23/11/09,22:17:43,18,09,1, 11.9,1,1, -0.417, 10486.444, 379.062, 52803.317 23/11/09,22:17:43,19,09,1, 11.9,1,1, -0.417, 10486.455, 379.063, 52803.307 23/11/09,22:17:44,00,09,1, 11.9,1,1, -0.417, 10486.455, 379.063, 52803.307 23/11/09,22:17:44,01,09,1, 11.9,1,1, -0.417, 10486.455, 379.105, 52803.278 23/11/09,22:17:44,02,09,1, 11.9,1,1, -0.417, 10486.446, 379.090, 52803.262 23/11/09,22:17:44,03,09,1, 11.9,1,1, -0.417, 10486.442, 379.114, 52803.274 23/11/09,22:17:44,04,09,1, 11.9,1,1, -0.417, 10486.466, 379.144, 52803.320 23/11/09,22:17:44,05,09,1, 11.9,1,1, -0.417, 10486.411, 379.110, 52803.320 23/11/09,22:17:44,06,09,1, 11.9,1,1, -0.417, 10486.429, 379.111, 52803.285 23/11/09,22:17:44,07,09,1, 11.9,1,1, -0.417, 10486.443, 379.132, 52803.309 23/11/09,22:17:44,08,09,1, 11.9,1,1, -0.417, 10486.423, 379.107, 52803.306 23/11/09,22:17:44,09,09,1, 11.9,1,1, -0.417, 10486.432, 379.137, 52803.332 23/11/09,22:17:44,10,09,1, 11.9,1,1, -0.417, 10486.429, 379.134, 52803.302 23/11/09,22:17:44,11,09,1, 11.9,1,1, -0.417, 10486.410, 379.147, 52803.342 23/11/09,22:17:44,12,09,1, 11.9,1,1, -0.417, 10486.436, 379.157, 52803.344 23/11/09,22:17:44,13,09,1, 11.9,1,1, -0.417, 10486.383, 379.132, 52803.318 23/11/09,22:17:44,14,09,1, 11.9,1,1, -0.417, 10486.417, 379.149, 52803.348 23/11/09,22:17:44,15,09,1, 11.9,1,1, -0.417, 10486.428, 379.168, 52803.360 23/11/09,22:17:44,16,09,1, 11.9,1,1, -0.417, 10486.427, 379.183, 52803.338 23/11/09,22:17:44,17,09,1, 11.9,1,1, -0.417, 10486.423, 379.176, 52803.392 23/11/09,22:17:44,18,09,1, 11.9,1,1, -0.417, 10486.381, 379.172, 52803.330 23/11/09,22:17:44,19,09,1, 11.9,1,1, -0.417, 10486.417, 379.199, 52803.397 23/11/09,22:17:45,00,09,1, 11.9,1,1, -0.413, 10486.413, 379.199, 52803.397 23/11/09,22:17:45,01,09,1, 11.9,1,1, -0.413, 10486.402, 379.162, 52803.149 23/11/09,22:17:45,02,09,1, 11.9,1,1, -0.413, 10486.410, 379.215, 52803.351 23/11/09,22:17:45,03,09,1, 11.9,1,1, -0.413, 10486.407, 379.198, 52803.358 23/11/09,22:17:45,04,09,1, 11.9,1,1, -0.413, 10486.399, 379.233, 52803.400 23/11/09,22:17:45,05,09,1, 11.9,1,1, -0.413, 10486.375, 379.207, 52803.343 23/11/09,22:17:45,06,09,1, 11.9,1,1, -0.413, 10486.399, 379.201, 52803.364 23/11/09,22:17:45,07,09,1, 11.9,1,1, -0.413, 10486.409, 379.228, 52803.384 23/11/09,22:17:45,08,09,1, 11.9,1,1, -0.413, 10486.391, 379.215, 52803.345 23/11/09,22:17:45,09,09,1, 11.9,1,1, -0.413, 10486.402, 379.237, 52803.381 23/11/09,22:17:45,10,09,1, 11.9,1,1, -0.413, 10486.364, 379.260, 52803.426 23/11/09,22:17:45,11,09,1, 11.9,1,1, -0.413, 10486.375, 379.244, 52803.381 23/11/09,22:17:45,12,09,1, 11.9,1,1, -0.413, 10486.377, 379.253, 52803.416 23/11/09,22:17:45,13,09,1, 11.9,1,1, -0.413, 10486.393, 379.251, 52803.434 23/11/09,22:17:45,14,09,1, 11.9,1,1, -0.413, 10486.400, 379.251, 52803.431 23/11/09,22:17:45,15,09,1, 11.9,1,1, -0.413, 10486.404, 379.263, 52803.400 23/11/09,22:17:45,16,09,1, 11.9,1,1, -0.413, 10486.383, 379.244, 52803.419 23/11/09,22:17:45,17,09,1, 11.9,1,1, -0.413, 10486.375, 379.277, 52803.423 23/11/09,22:17:45,18,09,1, 11.9,1,1, -0.413, 10486.360, 379.288, 52803.434 23/11/09,22:17:45,19,09,1, 11.9,1,1, -0.413, 10486.375, 379.270, 52803.422 23/11/09,22:17:46,00,09,1, 11.9,1,1, -0.416, 10486.372, 379.270, 52803.422 23/11/09,22:17:46,01,09,1, 11.9,1,1, -0.416, 10486.390, 379.262, 52803.392 23/11/09,22:17:46,02,09,1, 11.9,1,1, -0.416, 10486.380, 379.304, 52803.450 23/11/09,22:17:46,03,09,1, 11.9,1,1, -0.416, 10486.388, 379.299, 52803.427 23/11/09,22:17:46,04,09,1, 11.9,1,1, -0.416, 10486.354, 379.269, 52803.456 23/11/09,22:17:46,05,09,1, 11.9,1,1, -0.416, 10486.384, 379.314, 52803.465 23/11/09,22:17:46,06,09,1, 11.9,1,1, -0.416, 10486.381, 379.297, 52803.446 23/11/09,22:17:46,07,09,1, 11.9,1,1, -0.416, 10486.364, 379.297, 52803.457 23/11/09,22:17:46,08,09,1, 11.9,1,1, -0.416, 10486.398, 379.330, 52803.446 23/11/09,22:17:46,09,09,1, 11.9,1,1, -0.416, 10486.375, 379.312, 52803.414 23/11/09,22:17:46,10,09,1, 11.9,1,1, -0.416, 10486.373, 379.325, 52803.485 23/11/09,22:17:46,11,09,1, 11.9,1,1, -0.416, 10486.363, 379.297, 52803.475 23/11/09,22:17:46,12,09,1, 11.9,1,1, -0.416, 10486.357, 379.321, 52803.482 23/11/09,22:17:46,13,09,1, 11.9,1,1, -0.416, 10486.342, 379.339, 52803.461 23/11/09,22:17:46,14,09,1, 11.9,1,1, -0.416, 10486.345, 379.339, 52803.474 23/11/09,22:17:46,15,09,1, 11.9,1,1, -0.416, 10486.334, 379.338, 52803.498 23/11/09,22:17:46,16,09,1, 11.9,1,1, -0.416, 10486.361, 379.392, 52803.473 23/11/09,22:17:46,17,09,1, 11.9,1,1, -0.416, 10486.351, 379.352, 52803.470 23/11/09,22:17:46,18,09,1, 11.9,1,1, -0.416, 10486.355, 379.349, 52803.450 23/11/09,22:17:46,19,09,1, 11.9,1,1, -0.416, 10486.343, 379.332, 52803.455 23/11/09,22:17:47,00,09,1, 11.9,1,1, -0.413, 10486.338, 379.332, 52803.455 23/11/09,22:17:47,01,09,1, 11.9,1,1, -0.413, 10486.340, 379.380, 52803.471 23/11/09,22:17:47,02,09,1, 11.9,1,1, -0.413, 10486.346, 379.334, 52803.483 23/11/09,22:17:47,03,09,1, 11.9,1,1, -0.413, 10486.359, 379.384, 52803.522 23/11/09,22:17:47,04,09,1, 11.9,1,1, -0.413, 10486.341, 379.402, 52803.487 23/11/09,22:17:47,05,09,1, 11.9,1,1, -0.413, 10486.360, 379.380, 52803.525 23/11/09,22:17:47,06,09,1, 11.9,1,1, -0.413, 10486.320, 379.418, 52803.558 23/11/09,22:17:47,07,09,1, 11.9,1,1, -0.413, 10486.344, 379.414, 52803.539 23/11/09,22:17:47,08,09,1, 11.9,1,1, -0.413, 10486.371, 379.401, 52803.530 23/11/09,22:17:47,09,09,1, 11.9,1,1, -0.413, 10486.360, 379.416, 52803.520 23/11/09,22:17:47,10,09,1, 11.9,1,1, -0.413, 10486.334, 379.389, 52803.472 23/11/09,22:17:47,11,09,1, 11.9,1,1, -0.413, 10486.327, 379.438, 52803.513 23/11/09,22:17:47,12,09,1, 11.9,1,1, -0.413, 10486.349, 379.433, 52803.514 23/11/09,22:17:47,13,09,1, 11.9,1,1, -0.413, 10486.333, 379.413, 52803.487 23/11/09,22:17:47,14,09,1, 11.9,1,1, -0.413, 10486.347, 379.458, 52803.531 23/11/09,22:17:47,15,09,1, 11.9,1,1, -0.413, 10486.337, 379.433, 52803.518 23/11/09,22:17:47,16,09,1, 11.9,1,1, -0.413, 10486.351, 379.478, 52803.522 23/11/09,22:17:47,17,09,1, 11.9,1,1, -0.413, 10486.353, 379.450, 52803.547 23/11/09,22:17:47,18,09,1, 11.9,1,1, -0.413, 10486.323, 379.451, 52803.550 23/11/09,22:17:47,19,09,1, 11.9,1,1, -0.413, 10486.346, 379.488, 52803.581 23/11/09,22:17:48,00,09,1, 11.9,1,1, -0.413, 10486.338, 379.488, 52803.581 23/11/09,22:17:48,01,09,1, 11.9,1,1, -0.413, 10486.340, 379.471, 52803.572 23/11/09,22:17:48,02,09,1, 11.9,1,1, -0.413, 10486.338, 379.501, 52803.522 23/11/09,22:17:48,03,09,1, 11.9,1,1, -0.413, 10486.344, 379.482, 52803.527 23/11/09,22:17:48,04,09,1, 11.9,1,1, -0.413, 10486.333, 379.501, 52803.555 23/11/09,22:17:48,05,09,1, 11.9,1,1, -0.413, 10486.344, 379.463, 52803.520 23/11/09,22:17:48,06,09,1, 11.9,1,1, -0.413, 10486.348, 379.507, 52803.528 23/11/09,22:17:48,07,09,1, 11.9,1,1, -0.413, 10486.361, 379.531, 52803.623 23/11/09,22:17:48,08,09,1, 11.9,1,1, -0.413, 10486.341, 379.486, 52803.552 23/11/09,22:17:48,09,09,1, 11.9,1,1, -0.413, 10486.335, 379.515, 52803.569 23/11/09,22:17:48,10,09,1, 11.9,1,1, -0.413, 10486.344, 379.544, 52803.591 23/11/09,22:17:48,11,09,1, 11.9,1,1, -0.413, 10486.312, 379.513, 52803.574 23/11/09,22:17:48,12,09,1, 11.9,1,1, -0.413, 10486.347, 379.538, 52803.608 23/11/09,22:17:48,13,09,1, 11.9,1,1, -0.413, 10486.339, 379.505, 52803.586 23/11/09,22:17:48,14,09,1, 11.9,1,1, -0.413, 10486.345, 379.543, 52803.643 23/11/09,22:17:48,15,09,1, 11.9,1,1, -0.413, 10486.353, 379.576, 52803.642 23/11/09,22:17:48,16,09,1, 11.9,1,1, -0.413, 10486.340, 379.520, 52803.649 23/11/09,22:17:48,17,09,1, 11.9,1,1, -0.413, 10486.333, 379.549, 52803.669 23/11/09,22:17:48,18,09,1, 11.9,1,1, -0.413, 10486.358, 379.552, 52803.641 23/11/09,22:17:48,19,09,1, 11.9,1,1, -0.413, 10486.360, 379.537, 52803.625 23/11/09,22:17:49,00,09,1, 11.9,1,1, -0.412, 10486.355, 379.537, 52803.625 23/11/09,22:17:49,01,09,1, 11.9,1,1, -0.412, 10486.345, 379.547, 52803.608 23/11/09,22:17:49,02,09,1, 11.9,1,1, -0.412, 10486.350, 379.601, 52803.670 23/11/09,22:17:49,03,09,1, 11.9,1,1, -0.412, 10486.344, 379.585, 52803.640 23/11/09,22:17:49,04,09,1, 11.9,1,1, -0.412, 10486.333, 379.582, 52803.649 23/11/09,22:17:49,05,09,1, 11.9,1,1, -0.412, 10486.377, 379.617, 52803.669 23/11/09,22:17:49,06,09,1, 11.9,1,1, -0.412, 10486.348, 379.588, 52803.634 23/11/09,22:17:49,07,09,1, 11.9,1,1, -0.412, 10486.353, 379.597, 52803.656 23/11/09,22:17:49,08,09,1, 11.9,1,1, -0.412, 10486.350, 379.584, 52803.622 23/11/09,22:17:49,09,09,1, 11.9,1,1, -0.412, 10486.348, 379.593, 52803.640 23/11/09,22:17:49,10,09,1, 11.9,1,1, -0.412, 10486.366, 379.645, 52803.694 23/11/09,22:17:49,11,09,1, 11.9,1,1, -0.412, 10486.350, 379.608, 52803.657 23/11/09,22:17:49,12,09,1, 11.9,1,1, -0.412, 10486.355, 379.620, 52803.680 23/11/09,22:17:49,13,09,1, 11.9,1,1, -0.412, 10486.369, 379.653, 52803.691 23/11/09,22:17:49,14,09,1, 11.9,1,1, -0.412, 10486.356, 379.618, 52803.661 23/11/09,22:17:49,15,09,1, 11.9,1,1, -0.412, 10486.363, 379.641, 52803.702 23/11/09,22:17:49,16,09,1, 11.9,1,1, -0.412, 10486.338, 379.614, 52803.668 23/11/09,22:17:49,17,09,1, 11.9,1,1, -0.412, 10486.349, 379.644, 52803.669 23/11/09,22:17:49,18,09,1, 11.9,1,1, -0.412, 10486.354, 379.663, 52803.718 23/11/09,22:17:49,19,09,1, 11.9,1,1, -0.412, 10486.347, 379.622, 52803.686 23/11/09,22:17:50,00,09,1, 11.8,1,1, -0.413, 10486.346, 379.622, 52803.686 23/11/09,22:17:50,01,09,1, 11.8,1,1, -0.413, 10486.404, 379.684, 52803.781 23/11/09,22:17:50,02,09,1, 11.8,1,1, -0.413, 10486.325, 379.652, 52803.716 23/11/09,22:17:50,03,09,1, 11.8,1,1, -0.413, 10486.345, 379.671, 52803.755 23/11/09,22:17:50,04,09,1, 11.8,1,1, -0.413, 10486.345, 379.666, 52803.733 23/11/09,22:17:50,05,09,1, 11.8,1,1, -0.413, 10486.351, 379.708, 52803.710 23/11/09,22:17:50,06,09,1, 11.8,1,1, -0.413, 10486.334, 379.665, 52803.679 23/11/09,22:17:50,07,09,1, 11.8,1,1, -0.413, 10486.346, 379.660, 52803.695 23/11/09,22:17:50,08,09,1, 11.8,1,1, -0.413, 10486.348, 379.711, 52803.717 23/11/09,22:17:50,09,09,1, 11.8,1,1, -0.413, 10486.334, 379.691, 52803.683 23/11/09,22:17:50,10,09,1, 11.8,1,1, -0.413, 10486.341, 379.675, 52803.710 23/11/09,22:17:50,11,09,1, 11.8,1,1, -0.413, 10486.329, 379.680, 52803.722 23/11/09,22:17:50,12,09,1, 11.8,1,1, -0.413, 10486.356, 379.688, 52803.730 23/11/09,22:17:50,13,09,1, 11.8,1,1, -0.413, 10486.364, 379.710, 52803.731 23/11/09,22:17:50,14,09,1, 11.8,1,1, -0.413, 10486.351, 379.687, 52803.733 23/11/09,22:17:50,15,09,1, 11.8,1,1, -0.413, 10486.379, 379.693, 52803.769 23/11/09,22:17:50,16,09,1, 11.8,1,1, -0.413, 10486.357, 379.735, 52803.763 23/11/09,22:17:50,17,09,1, 11.8,1,1, -0.413, 10486.367, 379.704, 52803.684 23/11/09,22:17:50,18,09,1, 11.8,1,1, -0.413, 10486.364, 379.692, 52803.711 23/11/09,22:17:50,19,09,1, 11.8,1,1, -0.413, 10486.361, 379.710, 52803.736 23/11/09,22:17:51,00,09,1, 11.9,1,1, -0.412, 10486.355, 379.710, 52803.736 23/11/09,22:17:51,01,09,1, 11.9,1,1, -0.412, 10486.360, 379.738, 52803.744 23/11/09,22:17:51,02,09,1, 11.9,1,1, -0.412, 10486.338, 379.737, 52803.768 23/11/09,22:17:51,03,09,1, 11.9,1,1, -0.412, 10486.369, 379.745, 52803.781 23/11/09,22:17:51,04,09,1, 11.9,1,1, -0.412, 10486.362, 379.750, 52803.766 23/11/09,22:17:51,05,09,1, 11.9,1,1, -0.412, 10486.357, 379.734, 52803.733 23/11/09,22:17:51,06,09,1, 11.9,1,1, -0.412, 10486.381, 379.759, 52803.756 23/11/09,22:17:51,07,09,1, 11.9,1,1, -0.412, 10486.348, 379.768, 52803.788 23/11/09,22:17:51,08,09,1, 11.9,1,1, -0.412, 10486.356, 379.795, 52803.771 23/11/09,22:17:51,09,09,1, 11.9,1,1, -0.412, 10486.368, 379.773, 52803.770 23/11/09,22:17:51,10,09,1, 11.9,1,1, -0.412, 10486.364, 379.764, 52803.721 23/11/09,22:17:51,11,09,1, 11.9,1,1, -0.412, 10486.391, 379.816, 52803.768 23/11/09,22:17:51,12,09,1, 11.9,1,1, -0.412, 10486.382, 379.778, 52803.756 23/11/09,22:17:51,13,09,1, 11.9,1,1, -0.412, 10486.384, 379.782, 52803.750 23/11/09,22:17:51,14,09,1, 11.9,1,1, -0.412, 10486.368, 379.792, 52803.789 23/11/09,22:17:51,15,09,1, 11.9,1,1, -0.412, 10486.383, 379.772, 52803.764 23/11/09,22:17:51,16,09,1, 11.9,1,1, -0.412, 10486.355, 379.796, 52803.792 23/11/09,22:17:51,17,09,1, 11.9,1,1, -0.412, 10486.346, 379.781, 52803.776 23/11/09,22:17:51,18,09,1, 11.9,1,1, -0.412, 10486.358, 379.803, 52803.778 23/11/09,22:17:51,19,09,1, 11.9,1,1, -0.412, 10486.354, 379.828, 52803.800 23/11/09,22:17:52,00,09,1, 11.9,1,1, -0.413, 10486.346, 379.828, 52803.800 23/11/09,22:17:52,01,09,1, 11.9,1,1, -0.413, 10486.381, 379.822, 52803.774 23/11/09,22:17:52,02,09,1, 11.9,1,1, -0.413, 10486.365, 379.820, 52803.851 23/11/09,22:17:52,03,09,1, 11.9,1,1, -0.413, 10486.365, 379.823, 52803.767 23/11/09,22:17:52,04,09,1, 11.9,1,1, -0.413, 10486.347, 379.826, 52803.799 23/11/09,22:17:52,05,09,1, 11.9,1,1, -0.413, 10486.342, 379.822, 52803.817 23/11/09,22:17:52,06,09,1, 11.9,1,1, -0.413, 10486.355, 379.839, 52803.800 23/11/09,22:17:52,07,09,1, 11.9,1,1, -0.413, 10486.390, 379.849, 52803.822 23/11/09,22:17:52,08,09,1, 11.9,1,1, -0.413, 10486.366, 379.821, 52803.753 23/11/09,22:17:52,09,09,1, 11.9,1,1, -0.413, 10486.393, 379.860, 52803.811 23/11/09,22:17:52,10,09,1, 11.9,1,1, -0.413, 10486.356, 379.876, 52803.853 23/11/09,22:17:52,11,09,1, 11.9,1,1, -0.413, 10486.374, 379.847, 52803.807 23/11/09,22:17:52,12,09,1, 11.9,1,1, -0.413, 10486.376, 379.871, 52803.852 23/11/09,22:17:52,13,09,1, 11.9,1,1, -0.413, 10486.374, 379.876, 52803.813 23/11/09,22:17:52,14,09,1, 11.9,1,1, -0.413, 10486.403, 379.891, 52803.823 23/11/09,22:17:52,15,09,1, 11.9,1,1, -0.413, 10486.376, 379.877, 52803.851 23/11/09,22:17:52,16,09,1, 11.9,1,1, -0.413, 10486.387, 379.852, 52803.801 23/11/09,22:17:52,17,09,1, 11.9,1,1, -0.413, 10486.385, 379.899, 52803.853 23/11/09,22:17:52,18,09,1, 11.9,1,1, -0.413, 10486.391, 379.896, 52803.809 23/11/09,22:17:52,19,09,1, 11.9,1,1, -0.413, 10486.377, 379.885, 52803.844 23/11/09,22:17:53,00,09,1, 11.8,1,1, -0.416, 10486.372, 379.885, 52803.844 23/11/09,22:17:53,01,09,1, 11.8,1,1, -0.416, 10486.369, 379.892, 52803.811 23/11/09,22:17:53,02,09,1, 11.8,1,1, -0.416, 10486.393, 379.911, 52803.822 23/11/09,22:17:53,03,09,1, 11.8,1,1, -0.416, 10486.387, 379.879, 52803.845 23/11/09,22:17:53,04,09,1, 11.8,1,1, -0.416, 10486.370, 379.913, 52803.874 23/11/09,22:17:53,05,09,1, 11.8,1,1, -0.416, 10486.384, 379.934, 52803.859 23/11/09,22:17:53,06,09,1, 11.8,1,1, -0.416, 10486.387, 379.912, 52803.826 23/11/09,22:17:53,07,09,1, 11.8,1,1, -0.416, 10486.384, 379.912, 52803.848 23/11/09,22:17:53,08,09,1, 11.8,1,1, -0.416, 10486.393, 379.921, 52803.894 23/11/09,22:17:53,09,09,1, 11.8,1,1, -0.416, 10486.371, 379.934, 52803.916 23/11/09,22:17:53,10,09,1, 11.8,1,1, -0.416, 10486.377, 379.935, 52803.895 23/11/09,22:17:53,11,09,1, 11.8,1,1, -0.416, 10486.366, 379.918, 52803.897 23/11/09,22:17:53,12,09,1, 11.8,1,1, -0.416, 10486.388, 379.950, 52803.890 23/11/09,22:17:53,13,09,1, 11.8,1,1, -0.416, 10486.369, 379.962, 52803.918 23/11/09,22:17:53,14,09,1, 11.8,1,1, -0.416, 10486.381, 379.931, 52803.891 23/11/09,22:17:53,15,09,1, 11.8,1,1, -0.416, 10486.373, 379.969, 52803.905 23/11/09,22:17:53,16,09,1, 11.8,1,1, -0.416, 10486.406, 379.965, 52803.959 23/11/09,22:17:53,17,09,1, 11.8,1,1, -0.416, 10486.393, 379.950, 52803.912 23/11/09,22:17:53,18,09,1, 11.8,1,1, -0.416, 10486.377, 379.969, 52803.947 23/11/09,22:17:53,19,09,1, 11.8,1,1, -0.416, 10486.358, 379.970, 52803.903 23/11/09,22:17:54,00,09,1, 11.8,1,1, -0.413, 10486.355, 379.970, 52803.903 23/11/09,22:17:54,01,09,1, 11.8,1,1, -0.413, 10486.373, 379.976, 52803.923 23/11/09,22:17:54,02,09,1, 11.8,1,1, -0.413, 10486.359, 379.964, 52803.895 23/11/09,22:17:54,03,09,1, 11.8,1,1, -0.413, 10486.381, 380.004, 52803.908 23/11/09,22:17:54,04,09,1, 11.8,1,1, -0.413, 10486.365, 379.993, 52803.945 23/11/09,22:17:54,05,09,1, 11.8,1,1, -0.413, 10486.384, 379.968, 52803.890 23/11/09,22:17:54,06,09,1, 11.8,1,1, -0.413, 10486.373, 379.991, 52803.945 23/11/09,22:17:54,07,09,1, 11.8,1,1, -0.413, 10486.365, 380.003, 52803.964 23/11/09,22:17:54,08,09,1, 11.8,1,1, -0.413, 10486.367, 380.011, 52803.956 23/11/09,22:17:54,09,09,1, 11.8,1,1, -0.413, 10486.377, 379.990, 52803.919 23/11/09,22:17:54,10,09,1, 11.8,1,1, -0.413, 10486.372, 380.010, 52803.916 23/11/09,22:17:54,11,09,1, 11.8,1,1, -0.413, 10486.377, 380.025, 52803.967 23/11/09,22:17:54,12,09,1, 11.8,1,1, -0.413, 10486.364, 379.990, 52803.920 23/11/09,22:17:54,13,09,1, 11.8,1,1, -0.413, 10486.366, 380.027, 52803.949 23/11/09,22:17:54,14,09,1, 11.8,1,1, -0.413, 10486.355, 380.031, 52803.963 23/11/09,22:17:54,15,09,1, 11.8,1,1, -0.413, 10486.376, 380.047, 52803.953 23/11/09,22:17:54,16,09,1, 11.8,1,1, -0.413, 10486.388, 380.032, 52803.957 23/11/09,22:17:54,17,09,1, 11.8,1,1, -0.413, 10486.363, 380.021, 52803.974 23/11/09,22:17:54,18,09,1, 11.8,1,1, -0.413, 10486.398, 380.031, 52803.963 23/11/09,22:17:54,19,09,1, 11.8,1,1, -0.413, 10486.388, 380.049, 52803.960 23/11/09,22:17:55,00,09,1, 11.9,1,1, -0.411, 10486.380, 380.049, 52803.960 23/11/09,22:17:55,01,09,1, 11.9,1,1, -0.411, 10486.380, 380.053, 52803.962 23/11/09,22:17:55,02,09,1, 11.9,1,1, -0.411, 10486.377, 380.075, 52804.003 23/11/09,22:17:55,03,09,1, 11.9,1,1, -0.411, 10486.384, 380.048, 52803.987 23/11/09,22:17:55,04,09,1, 11.9,1,1, -0.411, 10486.375, 380.063, 52803.977 23/11/09,22:17:55,05,09,1, 11.9,1,1, -0.411, 10486.338, 380.043, 52803.889 23/11/09,22:17:55,06,09,1, 11.9,1,1, -0.411, 10486.396, 380.072, 52804.002 23/11/09,22:17:55,07,09,1, 11.9,1,1, -0.411, 10486.385, 380.072, 52803.919 23/11/09,22:17:55,08,09,1, 11.9,1,1, -0.411, 10486.359, 380.080, 52803.971 23/11/09,22:17:55,09,09,1, 11.9,1,1, -0.411, 10486.379, 380.095, 52804.001 23/11/09,22:17:55,10,09,1, 11.9,1,1, -0.411, 10486.369, 380.088, 52803.980 23/11/09,22:17:55,11,09,1, 11.9,1,1, -0.411, 10486.391, 380.107, 52803.988 23/11/09,22:17:55,12,09,1, 11.9,1,1, -0.411, 10486.372, 380.115, 52804.036 23/11/09,22:17:55,13,09,1, 11.9,1,1, -0.411, 10486.338, 380.092, 52804.001 23/11/09,22:17:55,14,09,1, 11.9,1,1, -0.411, 10486.348, 380.104, 52804.048 23/11/09,22:17:55,15,09,1, 11.9,1,1, -0.411, 10486.347, 380.105, 52804.000 23/11/09,22:17:55,16,09,1, 11.9,1,1, -0.411, 10486.336, 380.097, 52804.021 23/11/09,22:17:55,17,09,1, 11.9,1,1, -0.411, 10486.330, 380.136, 52804.032 23/11/09,22:17:55,18,09,1, 11.9,1,1, -0.411, 10486.337, 380.113, 52804.029 23/11/09,22:17:55,19,09,1, 11.9,1,1, -0.411, 10486.349, 380.129, 52804.015 23/11/09,22:17:56,00,08,1, 11.8,1,1, -0.412, 10486.346, 380.129, 52804.015 23/11/09,22:17:56,01,08,1, 11.8,1,1, -0.412, 10486.360, 380.137, 52804.028 23/11/09,22:17:56,02,08,1, 11.8,1,1, -0.412, 10486.366, 380.161, 52804.046 23/11/09,22:17:56,03,08,1, 11.8,1,1, -0.412, 10486.335, 380.154, 52804.037 23/11/09,22:17:56,04,08,1, 11.8,1,1, -0.412, 10486.343, 380.157, 52804.009 23/11/09,22:17:56,05,08,1, 11.8,1,1, -0.412, 10486.343, 380.170, 52804.062 23/11/09,22:17:56,06,08,1, 11.8,1,1, -0.412, 10486.335, 380.152, 52804.049 23/11/09,22:17:56,07,08,1, 11.8,1,1, -0.412, 10486.342, 380.155, 52803.925 23/11/09,22:17:56,08,08,1, 11.8,1,1, -0.412, 10486.321, 380.171, 52804.087 23/11/09,22:17:56,09,08,1, 11.8,1,1, -0.412, 10486.329, 380.166, 52804.046 23/11/09,22:17:56,10,08,1, 11.8,1,1, -0.412, 10486.308, 380.197, 52804.060 23/11/09,22:17:56,11,08,1, 11.8,1,1, -0.412, 10486.312, 380.172, 52804.062 23/11/09,22:17:56,12,08,1, 11.8,1,1, -0.412, 10486.332, 380.196, 52804.046 23/11/09,22:17:56,13,08,1, 11.8,1,1, -0.412, 10486.319, 380.174, 52804.064 23/11/09,22:17:56,14,08,1, 11.8,1,1, -0.412, 10486.304, 380.181, 52804.087 23/11/09,22:17:56,15,08,1, 11.8,1,1, -0.412, 10486.331, 380.211, 52804.112 23/11/09,22:17:56,16,08,1, 11.8,1,1, -0.412, 10486.338, 380.207, 52804.112 23/11/09,22:17:56,17,08,1, 11.8,1,1, -0.412, 10486.313, 380.210, 52804.094 23/11/09,22:17:56,18,08,1, 11.8,1,1, -0.412, 10486.329, 380.228, 52804.066 23/11/09,22:17:56,19,08,1, 11.8,1,1, -0.412, 10486.330, 380.217, 52804.077 23/11/09,22:17:57,00,09,1, 11.9,1,1, -0.412, 10486.330, 380.217, 52804.077 23/11/09,22:17:57,01,09,1, 11.9,1,1, -0.412, 10486.291, 380.230, 52804.057 23/11/09,22:17:57,02,09,1, 11.9,1,1, -0.412, 10486.306, 380.258, 52804.200 23/11/09,22:17:57,03,09,1, 11.9,1,1, -0.412, 10486.295, 380.290, 52804.184 23/11/09,22:17:57,04,09,1, 11.9,1,1, -0.412, 10486.291, 380.290, 52804.170 23/11/09,22:17:57,05,09,1, 11.9,1,1, -0.412, 10486.285, 380.296, 52804.198 23/11/09,22:17:57,06,09,1, 11.9,1,1, -0.412, 10486.292, 380.278, 52804.182 23/11/09,22:17:57,07,09,1, 11.9,1,1, -0.412, 10486.296, 380.290, 52804.195 23/11/09,22:17:57,08,09,1, 11.9,1,1, -0.412, 10486.278, 380.294, 52804.234 23/11/09,22:17:57,09,09,1, 11.9,1,1, -0.412, 10486.320, 380.296, 52804.223 23/11/09,22:17:57,10,09,1, 11.9,1,1, -0.412, 10486.284, 380.302, 52804.235 23/11/09,22:17:57,11,09,1, 11.9,1,1, -0.412, 10486.309, 380.288, 52804.265 23/11/09,22:17:57,12,09,1, 11.9,1,1, -0.412, 10486.281, 380.309, 52804.260 23/11/09,22:17:57,13,09,1, 11.9,1,1, -0.412, 10486.289, 380.309, 52804.253 23/11/09,22:17:57,14,09,1, 11.9,1,1, -0.412, 10486.283, 380.319, 52804.235 23/11/09,22:17:57,15,09,1, 11.9,1,1, -0.412, 10486.298, 380.336, 52804.251 23/11/09,22:17:57,16,09,1, 11.9,1,1, -0.412, 10486.250, 380.323, 52804.269 23/11/09,22:17:57,17,09,1, 11.9,1,1, -0.412, 10486.260, 380.331, 52804.256 23/11/09,22:17:57,18,09,1, 11.9,1,1, -0.412, 10486.279, 380.348, 52804.284 23/11/09,22:17:57,19,09,1, 11.9,1,1, -0.412, 10486.276, 380.349, 52804.284 23/11/09,22:17:58,00,09,1, 11.9,1,1, -0.412, 10486.271, 380.349, 52804.284 23/11/09,22:17:58,01,09,1, 11.9,1,1, -0.412, 10486.271, 380.349, 52804.274 23/11/09,22:17:58,02,09,1, 11.9,1,1, -0.412, 10486.270, 380.356, 52804.269 23/11/09,22:17:58,03,09,1, 11.9,1,1, -0.412, 10486.251, 380.355, 52804.245 23/11/09,22:17:58,04,09,1, 11.9,1,1, -0.412, 10486.273, 380.353, 52804.274 23/11/09,22:17:58,05,09,1, 11.9,1,1, -0.412, 10486.244, 380.373, 52804.253 23/11/09,22:17:58,06,09,1, 11.9,1,1, -0.412, 10486.249, 380.392, 52804.278 23/11/09,22:17:58,07,09,1, 11.9,1,1, -0.412, 10486.260, 380.367, 52804.251 23/11/09,22:17:58,08,09,1, 11.9,1,1, -0.412, 10486.250, 380.361, 52804.278 23/11/09,22:17:58,09,09,1, 11.9,1,1, -0.412, 10486.241, 380.370, 52804.306 23/11/09,22:17:58,10,09,1, 11.9,1,1, -0.412, 10486.237, 380.357, 52804.267 23/11/09,22:17:58,11,09,1, 11.9,1,1, -0.412, 10486.233, 380.403, 52804.277 23/11/09,22:17:58,12,09,1, 11.9,1,1, -0.412, 10486.245, 380.402, 52804.285 23/11/09,22:17:58,13,09,1, 11.9,1,1, -0.412, 10486.264, 380.390, 52804.260 23/11/09,22:17:58,14,09,1, 11.9,1,1, -0.412, 10486.213, 380.413, 52804.356 23/11/09,22:17:58,15,09,1, 11.9,1,1, -0.412, 10486.213, 380.418, 52804.273 23/11/09,22:17:58,16,09,1, 11.9,1,1, -0.412, 10486.213, 380.371, 52804.271 23/11/09,22:17:58,17,09,1, 11.9,1,1, -0.412, 10486.227, 380.403, 52804.290 23/11/09,22:17:58,18,09,1, 11.9,1,1, -0.412, 10486.233, 380.432, 52804.270 23/11/09,22:17:58,19,09,1, 11.9,1,1, -0.412, 10486.210, 380.415, 52804.284 23/11/09,22:17:59,00,09,1, 11.9,1,1, -0.408, 10486.205, 380.415, 52804.284 23/11/09,22:17:59,01,09,1, 11.9,1,1, -0.408, 10486.217, 380.425, 52804.330 23/11/09,22:17:59,02,09,1, 11.9,1,1, -0.408, 10486.212, 380.433, 52804.330 23/11/09,22:17:59,03,09,1, 11.9,1,1, -0.408, 10486.212, 380.450, 52804.332 23/11/09,22:17:59,04,09,1, 11.9,1,1, -0.408, 10486.222, 380.436, 52804.328 23/11/09,22:17:59,05,09,1, 11.9,1,1, -0.408, 10486.201, 380.442, 52804.336 23/11/09,22:17:59,06,09,1, 11.9,1,1, -0.408, 10486.182, 380.450, 52804.313 23/11/09,22:17:59,07,09,1, 11.9,1,1, -0.408, 10486.189, 380.452, 52804.359 23/11/09,22:17:59,08,09,1, 11.9,1,1, -0.408, 10486.190, 380.457, 52804.332 23/11/09,22:17:59,09,09,1, 11.9,1,1, -0.408, 10486.188, 380.466, 52804.314 23/11/09,22:17:59,10,09,1, 11.9,1,1, -0.408, 10486.182, 380.474, 52804.322 23/11/09,22:17:59,11,09,1, 11.9,1,1, -0.408, 10486.178, 380.493, 52804.314 23/11/09,22:17:59,12,09,1, 11.9,1,1, -0.408, 10486.167, 380.467, 52804.319 23/11/09,22:17:59,13,09,1, 11.9,1,1, -0.408, 10486.153, 380.488, 52804.614 23/11/09,22:17:59,14,09,1, 11.9,1,1, -0.408, 10486.207, 380.479, 52804.373 23/11/09,22:17:59,15,09,1, 11.9,1,1, -0.408, 10486.198, 380.490, 52804.328 23/11/09,22:17:59,16,09,1, 11.9,1,1, -0.408, 10486.175, 380.495, 52804.345 23/11/09,22:17:59,17,09,1, 11.9,1,1, -0.408, 10486.168, 380.479, 52804.330 23/11/09,22:17:59,18,09,1, 11.9,1,1, -0.408, 10486.126, 380.477, 52804.349 23/11/09,22:17:59,19,09,1, 11.9,1,1, -0.408, 10486.148, 380.499, 52804.339 23/11/09,22:18:00,00,09,1, 11.9,1,1, -0.413, 10486.146, 380.499, 52804.339 23/11/09,22:18:00,01,09,1, 11.9,1,1, -0.413, 10486.141, 380.504, 52804.345 23/11/09,22:18:00,02,09,1, 11.9,1,1, -0.413, 10486.122, 380.495, 52804.226 23/11/09,22:18:00,03,09,1, 11.9,1,1, -0.413, 10486.100, 380.476, 52804.140 23/11/09,22:18:00,04,09,1, 11.9,1,1, -0.413, 10486.177, 380.489, 52804.191 23/11/09,22:18:00,05,09,1, 11.9,1,1, -0.413, 10486.103, 380.522, 52804.469 23/11/09,22:18:00,06,09,1, 11.9,1,1, -0.413, 10486.110, 380.502, 52804.254 23/11/09,22:18:00,07,09,1, 11.9,1,1, -0.413, 10486.157, 380.498, 52804.195 23/11/09,22:18:00,08,09,1, 11.9,1,1, -0.413, 10486.102, 380.495, 52804.144 23/11/09,22:18:00,09,09,1, 11.9,1,1, -0.413, 10486.122, 380.528, 52804.256 23/11/09,22:18:00,10,09,1, 11.9,1,1, -0.413, 10486.106, 380.534, 52804.203 23/11/09,22:18:00,11,09,1, 11.9,1,1, -0.413, 10486.088, 380.506, 52804.227 23/11/09,22:18:00,12,09,1, 11.9,1,1, -0.413, 10486.113, 380.557, 52804.254 23/11/09,22:18:00,13,09,1, 11.9,1,1, -0.413, 10486.087, 380.520, 52804.214 23/11/09,22:18:00,14,09,1, 11.9,1,1, -0.413, 10486.101, 380.492, 52804.220 23/11/09,22:18:00,15,09,1, 11.9,1,1, -0.413, 10486.111, 380.540, 52804.251 23/11/09,22:18:00,16,09,1, 11.9,1,1, -0.413, 10486.089, 380.533, 52804.242 23/11/09,22:18:00,17,09,1, 11.9,1,1, -0.413, 10486.077, 380.533, 52804.237 23/11/09,22:18:00,18,09,1, 11.9,1,1, -0.413, 10486.072, 380.538, 52804.224 23/11/09,22:18:00,19,09,1, 11.9,1,1, -0.413, 10486.079, 380.538, 52804.241 23/11/09,22:18:01,00,09,1, 11.9,1,1, -0.414, 10486.079, 380.538, 52804.241 23/11/09,22:18:01,01,09,1, 11.9,1,1, -0.414, 10486.037, 380.527, 52804.247 23/11/09,22:18:01,02,09,1, 11.9,1,1, -0.414, 10486.061, 380.544, 52804.239 23/11/09,22:18:01,03,09,1, 11.9,1,1, -0.414, 10486.058, 380.554, 52804.263 23/11/09,22:18:01,04,09,1, 11.9,1,1, -0.414, 10486.039, 380.562, 52804.299 23/11/09,22:18:01,05,09,1, 11.9,1,1, -0.414, 10486.055, 380.578, 52804.307 23/11/09,22:18:01,06,09,1, 11.9,1,1, -0.414, 10486.036, 380.568, 52804.289 23/11/09,22:18:01,07,09,1, 11.9,1,1, -0.414, 10486.047, 380.582, 52804.288 23/11/09,22:18:01,08,09,1, 11.9,1,1, -0.414, 10486.030, 380.599, 52804.274 23/11/09,22:18:01,09,09,1, 11.9,1,1, -0.414, 10486.025, 380.573, 52804.252 23/11/09,22:18:01,10,09,1, 11.9,1,1, -0.414, 10486.022, 380.611, 52804.289 23/11/09,22:18:01,11,09,1, 11.9,1,1, -0.414, 10486.032, 380.602, 52804.270 23/11/09,22:18:01,12,09,1, 11.9,1,1, -0.414, 10486.025, 380.595, 52804.280 23/11/09,22:18:01,13,09,1, 11.9,1,1, -0.414, 10486.003, 380.600, 52804.307 23/11/09,22:18:01,14,09,1, 11.9,1,1, -0.414, 10486.023, 380.604, 52804.321 23/11/09,22:18:01,15,09,1, 11.9,1,1, -0.414, 10486.023, 380.616, 52804.317 23/11/09,22:18:01,16,09,1, 11.9,1,1, -0.414, 10485.997, 380.615, 52804.294 23/11/09,22:18:01,17,09,1, 11.9,1,1, -0.414, 10485.980, 380.587, 52804.260 23/11/09,22:18:01,18,09,1, 11.9,1,1, -0.414, 10486.011, 380.636, 52804.339 23/11/09,22:18:01,19,09,1, 11.9,1,1, -0.414, 10485.979, 380.622, 52804.342 23/11/09,22:18:02,00,09,1, 11.9,1,1, -0.415, 10485.979, 380.622, 52804.342 23/11/09,22:18:02,01,09,1, 11.9,1,1, -0.415, 10485.991, 380.635, 52804.332 23/11/09,22:18:02,02,09,1, 11.9,1,1, -0.415, 10485.955, 380.647, 52804.297 23/11/09,22:18:02,03,09,1, 11.9,1,1, -0.415, 10485.971, 380.654, 52804.254 23/11/09,22:18:02,04,09,1, 11.9,1,1, -0.415, 10485.985, 380.632, 52804.349 23/11/09,22:18:02,05,09,1, 11.9,1,1, -0.415, 10485.971, 380.625, 52804.302 23/11/09,22:18:02,06,09,1, 11.9,1,1, -0.415, 10485.980, 380.668, 52804.337 23/11/09,22:18:02,07,09,1, 11.9,1,1, -0.415, 10485.949, 380.648, 52804.347 23/11/09,22:18:02,08,09,1, 11.9,1,1, -0.415, 10485.951, 380.634, 52804.324 23/11/09,22:18:02,09,09,1, 11.9,1,1, -0.415, 10485.966, 380.663, 52804.370 23/11/09,22:18:02,10,09,1, 11.9,1,1, -0.415, 10485.961, 380.651, 52804.340 23/11/09,22:18:02,11,09,1, 11.9,1,1, -0.415, 10485.953, 380.661, 52804.350 23/11/09,22:18:02,12,09,1, 11.9,1,1, -0.415, 10485.949, 380.665, 52804.366 23/11/09,22:18:02,13,09,1, 11.9,1,1, -0.415, 10485.926, 380.669, 52804.343 23/11/09,22:18:02,14,09,1, 11.9,1,1, -0.415, 10485.917, 380.695, 52804.387 23/11/09,22:18:02,15,09,1, 11.9,1,1, -0.415, 10485.941, 380.691, 52804.353 23/11/09,22:18:02,16,09,1, 11.9,1,1, -0.415, 10485.946, 380.710, 52804.392 23/11/09,22:18:02,17,09,1, 11.9,1,1, -0.415, 10485.929, 380.712, 52804.395 23/11/09,22:18:02,18,09,1, 11.9,1,1, -0.415, 10485.900, 380.673, 52804.345 23/11/09,22:18:02,19,09,1, 11.9,1,1, -0.415, 10485.913, 380.718, 52804.343 23/11/09,22:18:03,00,09,1, 11.9,1,1, -0.416, 10485.913, 380.718, 52804.343 23/11/09,22:18:03,01,09,1, 11.9,1,1, -0.416, 10485.935, 380.685, 52804.416 23/11/09,22:18:03,02,09,1, 11.9,1,1, -0.416, 10485.907, 380.714, 52804.423 23/11/09,22:18:03,03,09,1, 11.9,1,1, -0.416, 10485.894, 380.699, 52804.361 23/11/09,22:18:03,04,09,1, 11.9,1,1, -0.416, 10485.913, 380.739, 52804.405 23/11/09,22:18:03,05,09,1, 11.9,1,1, -0.416, 10485.906, 380.737, 52804.417 23/11/09,22:18:03,06,09,1, 11.9,1,1, -0.416, 10485.891, 380.691, 52804.361 23/11/09,22:18:03,07,09,1, 11.9,1,1, -0.416, 10485.894, 380.772, 52804.403 23/11/09,22:18:03,08,09,1, 11.9,1,1, -0.416, 10485.906, 380.761, 52804.419 23/11/09,22:18:03,09,09,1, 11.9,1,1, -0.416, 10485.888, 380.734, 52804.422 23/11/09,22:18:03,10,09,1, 11.9,1,1, -0.416, 10485.887, 380.752, 52804.457 23/11/09,22:18:03,11,09,1, 11.9,1,1, -0.416, 10485.888, 380.737, 52804.444 23/11/09,22:18:03,12,09,1, 11.9,1,1, -0.416, 10485.888, 380.773, 52804.443 23/11/09,22:18:03,13,09,1, 11.9,1,1, -0.416, 10485.862, 380.762, 52804.417 23/11/09,22:18:03,14,09,1, 11.9,1,1, -0.416, 10485.855, 380.755, 52804.427 23/11/09,22:18:03,15,09,1, 11.9,1,1, -0.416, 10485.883, 380.791, 52804.433 23/11/09,22:18:03,16,09,1, 11.9,1,1, -0.416, 10485.876, 380.761, 52804.198 23/11/09,22:18:03,17,09,1, 11.9,1,1, -0.416, 10485.838, 380.798, 52804.456 23/11/09,22:18:03,18,09,1, 11.9,1,1, -0.416, 10485.854, 380.800, 52804.479 23/11/09,22:18:03,19,09,1, 11.9,1,1, -0.416, 10485.850, 380.791, 52804.443 23/11/09,22:18:04,00,09,1, 12.0,1,1, -0.410, 10485.846, 380.791, 52804.443 23/11/09,22:18:04,01,09,1, 12.0,1,1, -0.410, 10485.836, 380.796, 52804.449 23/11/09,22:18:04,02,09,1, 12.0,1,1, -0.410, 10485.835, 380.787, 52804.483 23/11/09,22:18:04,03,09,1, 12.0,1,1, -0.410, 10485.864, 380.832, 52804.490 23/11/09,22:18:04,04,09,1, 12.0,1,1, -0.410, 10485.832, 380.791, 52804.451 23/11/09,22:18:04,05,09,1, 12.0,1,1, -0.410, 10485.843, 380.806, 52804.490 23/11/09,22:18:04,06,09,1, 12.0,1,1, -0.410, 10485.835, 380.799, 52804.475 23/11/09,22:18:04,07,09,1, 12.0,1,1, -0.410, 10485.819, 380.803, 52804.461 23/11/09,22:18:04,08,09,1, 12.0,1,1, -0.410, 10485.807, 380.833, 52804.455 23/11/09,22:18:04,09,09,1, 12.0,1,1, -0.410, 10485.834, 380.813, 52804.461 23/11/09,22:18:04,10,09,1, 12.0,1,1, -0.410, 10485.833, 380.837, 52804.514 23/11/09,22:18:04,11,09,1, 12.0,1,1, -0.410, 10485.808, 380.837, 52804.519 23/11/09,22:18:04,12,09,1, 12.0,1,1, -0.410, 10485.800, 380.825, 52804.497 23/11/09,22:18:04,13,09,1, 12.0,1,1, -0.410, 10485.791, 380.844, 52804.551 23/11/09,22:18:04,14,09,1, 12.0,1,1, -0.410, 10485.809, 380.836, 52804.507 23/11/09,22:18:04,15,09,1, 12.0,1,1, -0.410, 10485.815, 380.834, 52804.527 23/11/09,22:18:04,16,09,1, 12.0,1,1, -0.410, 10485.795, 380.830, 52804.489 23/11/09,22:18:04,17,09,1, 12.0,1,1, -0.410, 10485.772, 380.840, 52804.521 23/11/09,22:18:04,18,09,1, 12.0,1,1, -0.410, 10485.789, 380.847, 52804.506 23/11/09,22:18:04,19,09,1, 12.0,1,1, -0.410, 10485.792, 380.847, 52804.551 23/11/09,22:18:05,00,09,1, 11.8,1,1, -0.411, 10485.787, 380.847, 52804.551 23/11/09,22:18:05,01,09,1, 11.8,1,1, -0.411, 10485.796, 380.874, 52804.510 23/11/09,22:18:05,02,09,1, 11.8,1,1, -0.411, 10485.757, 380.861, 52804.510 23/11/09,22:18:05,03,09,1, 11.8,1,1, -0.411, 10485.746, 380.882, 52804.527 23/11/09,22:18:05,04,09,1, 11.8,1,1, -0.411, 10485.740, 380.892, 52804.518 23/11/09,22:18:05,05,09,1, 11.8,1,1, -0.411, 10485.759, 380.876, 52804.536 23/11/09,22:18:05,06,09,1, 11.8,1,1, -0.411, 10485.734, 380.899, 52804.532 23/11/09,22:18:05,07,09,1, 11.8,1,1, -0.411, 10485.746, 380.888, 52804.513 23/11/09,22:18:05,08,09,1, 11.8,1,1, -0.411, 10485.766, 380.868, 52804.543 23/11/09,22:18:05,09,09,1, 11.8,1,1, -0.411, 10485.762, 380.911, 52804.596 23/11/09,22:18:05,10,09,1, 11.8,1,1, -0.411, 10485.720, 380.870, 52804.506 23/11/09,22:18:05,11,09,1, 11.8,1,1, -0.411, 10485.719, 380.887, 52804.537 23/11/09,22:18:05,12,09,1, 11.8,1,1, -0.411, 10485.722, 380.915, 52804.545 23/11/09,22:18:05,13,09,1, 11.8,1,1, -0.411, 10485.702, 380.890, 52804.541 23/11/09,22:18:05,14,09,1, 11.8,1,1, -0.411, 10485.719, 380.906, 52804.513 23/11/09,22:18:05,15,09,1, 11.8,1,1, -0.411, 10485.719, 380.896, 52804.562 23/11/09,22:18:05,16,09,1, 11.8,1,1, -0.411, 10485.726, 380.934, 52804.565 23/11/09,22:18:05,17,09,1, 11.8,1,1, -0.411, 10485.710, 380.944, 52804.569 23/11/09,22:18:05,18,09,1, 11.8,1,1, -0.411, 10485.699, 380.924, 52804.550 23/11/09,22:18:05,19,09,1, 11.8,1,1, -0.411, 10485.701, 380.937, 52804.576 23/11/09,22:18:06,00,09,1, 12.0,1,1, -0.413, 10485.696, 380.937, 52804.576 23/11/09,22:18:06,01,09,1, 12.0,1,1, -0.413, 10485.682, 380.917, 52804.544 23/11/09,22:18:06,02,09,1, 12.0,1,1, -0.413, 10485.656, 380.920, 52804.581 23/11/09,22:18:06,03,09,1, 12.0,1,1, -0.413, 10485.682, 380.941, 52804.551 23/11/09,22:18:06,04,09,1, 12.0,1,1, -0.413, 10485.668, 380.964, 52804.571 23/11/09,22:18:06,05,09,1, 12.0,1,1, -0.413, 10485.664, 380.963, 52804.578 23/11/09,22:18:06,06,09,1, 12.0,1,1, -0.413, 10485.652, 380.928, 52804.531 23/11/09,22:18:06,07,09,1, 12.0,1,1, -0.413, 10485.660, 380.990, 52804.605 23/11/09,22:18:06,08,09,1, 12.0,1,1, -0.413, 10485.634, 380.970, 52804.592 23/11/09,22:18:06,09,09,1, 12.0,1,1, -0.413, 10485.645, 380.954, 52804.585 23/11/09,22:18:06,10,09,1, 12.0,1,1, -0.413, 10485.665, 380.985, 52804.584 23/11/09,22:18:06,11,09,1, 12.0,1,1, -0.413, 10485.665, 380.991, 52804.574 23/11/09,22:18:06,12,09,1, 12.0,1,1, -0.413, 10485.649, 380.984, 52804.599 23/11/09,22:18:06,13,09,1, 12.0,1,1, -0.413, 10485.630, 380.996, 52804.613 23/11/09,22:18:06,14,09,1, 12.0,1,1, -0.413, 10485.614, 380.973, 52804.605 23/11/09,22:18:06,15,09,1, 12.0,1,1, -0.413, 10485.640, 381.004, 52804.638 23/11/09,22:18:06,16,09,1, 12.0,1,1, -0.413, 10485.597, 380.995, 52804.616 23/11/09,22:18:06,17,09,1, 12.0,1,1, -0.413, 10485.599, 380.978, 52804.625 23/11/09,22:18:06,18,09,1, 12.0,1,1, -0.413, 10485.628, 381.003, 52804.623 23/11/09,22:18:06,19,09,1, 12.0,1,1, -0.413, 10485.584, 380.993, 52804.602 23/11/09,22:18:07,00,09,1, 11.9,1,1, -0.410, 10485.579, 380.993, 52804.602 23/11/09,22:18:07,01,09,1, 11.9,1,1, -0.410, 10485.584, 380.991, 52804.627 23/11/09,22:18:07,02,09,1, 11.9,1,1, -0.410, 10485.591, 381.024, 52804.630 23/11/09,22:18:07,03,09,1, 11.9,1,1, -0.410, 10485.604, 381.021, 52804.647 23/11/09,22:18:07,04,09,1, 11.9,1,1, -0.410, 10485.585, 381.000, 52804.627 23/11/09,22:18:07,05,09,1, 11.9,1,1, -0.410, 10485.573, 381.024, 52804.630 23/11/09,22:18:07,06,09,1, 11.9,1,1, -0.410, 10485.570, 381.053, 52804.618 23/11/09,22:18:07,07,09,1, 11.9,1,1, -0.410, 10485.557, 381.024, 52804.611 23/11/09,22:18:07,08,09,1, 11.9,1,1, -0.410, 10485.573, 381.057, 52804.654 23/11/09,22:18:07,09,09,1, 11.9,1,1, -0.410, 10485.550, 381.067, 52804.637 23/11/09,22:18:07,10,09,1, 11.9,1,1, -0.410, 10485.569, 381.074, 52804.642 23/11/09,22:18:07,11,09,1, 11.9,1,1, -0.410, 10485.543, 381.057, 52804.667 23/11/09,22:18:07,12,09,1, 11.9,1,1, -0.410, 10485.534, 381.041, 52804.629 23/11/09,22:18:07,13,09,1, 11.9,1,1, -0.410, 10485.561, 381.092, 52804.672 23/11/09,22:18:07,14,09,1, 11.9,1,1, -0.410, 10485.544, 381.089, 52804.649 23/11/09,22:18:07,15,09,1, 11.9,1,1, -0.410, 10485.517, 381.059, 52804.661 23/11/09,22:18:07,16,09,1, 11.9,1,1, -0.410, 10485.548, 381.084, 52804.657 23/11/09,22:18:07,17,09,1, 11.9,1,1, -0.410, 10485.510, 381.095, 52804.663 23/11/09,22:18:07,18,09,1, 11.9,1,1, -0.410, 10485.518, 381.126, 52804.677 23/11/09,22:18:07,19,09,1, 11.9,1,1, -0.410, 10485.517, 381.072, 52804.675 23/11/09,22:18:08,00,09,1, 11.9,1,1, -0.414, 10485.512, 381.072, 52804.675 23/11/09,22:18:08,01,09,1, 11.9,1,1, -0.414, 10485.536, 381.125, 52804.727 23/11/09,22:18:08,02,09,1, 11.9,1,1, -0.414, 10485.506, 381.087, 52804.670 23/11/09,22:18:08,03,09,1, 11.9,1,1, -0.414, 10485.501, 381.103, 52804.663 23/11/09,22:18:08,04,09,1, 11.9,1,1, -0.414, 10485.514, 381.133, 52804.702 23/11/09,22:18:08,05,09,1, 11.9,1,1, -0.414, 10485.491, 381.101, 52804.687 23/11/09,22:18:08,06,09,1, 11.9,1,1, -0.414, 10485.503, 381.105, 52804.705 23/11/09,22:18:08,07,09,1, 11.9,1,1, -0.414, 10485.481, 381.084, 52804.690 23/11/09,22:18:08,08,09,1, 11.9,1,1, -0.414, 10485.491, 381.115, 52804.737 23/11/09,22:18:08,09,09,1, 11.9,1,1, -0.414, 10485.540, 381.137, 52804.770 23/11/09,22:18:08,10,09,1, 11.9,1,1, -0.414, 10485.426, 381.091, 52804.770 23/11/09,22:18:08,11,09,1, 11.9,1,1, -0.414, 10485.500, 381.109, 52804.765 23/11/09,22:18:08,12,09,1, 11.9,1,1, -0.414, 10485.490, 381.159, 52804.749 23/11/09,22:18:08,13,09,1, 11.9,1,1, -0.414, 10485.479, 381.118, 52804.735 23/11/09,22:18:08,14,09,1, 11.9,1,1, -0.414, 10485.453, 381.136, 52804.754 23/11/09,22:18:08,15,09,1, 11.9,1,1, -0.414, 10485.460, 381.125, 52804.743 23/11/09,22:18:08,16,09,1, 11.9,1,1, -0.414, 10485.456, 381.131, 52804.723 23/11/09,22:18:08,17,09,1, 11.9,1,1, -0.414, 10485.442, 381.173, 52804.749 23/11/09,22:18:08,18,09,1, 11.9,1,1, -0.414, 10485.457, 381.151, 52804.674 23/11/09,22:18:08,19,09,1, 11.9,1,1, -0.414, 10485.482, 381.198, 52804.747 23/11/09,22:18:09,00,09,1, 11.9,1,1, -0.417, 10485.479, 381.198, 52804.747 23/11/09,22:18:09,01,09,1, 11.9,1,1, -0.417, 10485.456, 381.161, 52804.752 23/11/09,22:18:09,02,09,1, 11.9,1,1, -0.417, 10485.438, 381.205, 52804.766 23/11/09,22:18:09,03,09,1, 11.9,1,1, -0.417, 10485.422, 381.217, 52804.787 23/11/09,22:18:09,04,09,1, 11.9,1,1, -0.417, 10485.464, 381.213, 52804.766 23/11/09,22:18:09,05,09,1, 11.9,1,1, -0.417, 10485.455, 381.214, 52804.790 23/11/09,22:18:09,06,09,1, 11.9,1,1, -0.417, 10485.434, 381.210, 52804.713 23/11/09,22:18:09,07,09,1, 11.9,1,1, -0.417, 10485.421, 381.241, 52804.823 23/11/09,22:18:09,08,09,1, 11.9,1,1, -0.417, 10485.440, 381.224, 52804.754 23/11/09,22:18:09,09,09,1, 11.9,1,1, -0.417, 10485.412, 381.240, 52804.764 23/11/09,22:18:09,10,09,1, 11.9,1,1, -0.417, 10485.442, 381.256, 52804.802 23/11/09,22:18:09,11,09,1, 11.9,1,1, -0.417, 10485.412, 381.254, 52804.753 23/11/09,22:18:09,12,09,1, 11.9,1,1, -0.417, 10485.427, 381.234, 52804.772 23/11/09,22:18:09,13,09,1, 11.9,1,1, -0.417, 10485.405, 381.264, 52804.810 23/11/09,22:18:09,14,09,1, 11.9,1,1, -0.417, 10485.418, 381.278, 52804.826 23/11/09,22:18:09,15,09,1, 11.9,1,1, -0.417, 10485.418, 381.285, 52804.804 23/11/09,22:18:09,16,09,1, 11.9,1,1, -0.417, 10485.398, 381.243, 52804.813 23/11/09,22:18:09,17,09,1, 11.9,1,1, -0.417, 10485.377, 381.271, 52804.826 23/11/09,22:18:09,18,09,1, 11.9,1,1, -0.417, 10485.390, 381.285, 52804.797 23/11/09,22:18:09,19,09,1, 11.9,1,1, -0.417, 10485.390, 381.233, 52804.768 23/11/09,22:18:10,00,08,1, 11.9,1,1, -0.414, 10485.387, 381.233, 52804.768 23/11/09,22:18:10,01,08,1, 11.9,1,1, -0.414, 10485.395, 381.296, 52804.836 23/11/09,22:18:10,02,08,1, 11.9,1,1, -0.414, 10485.372, 381.286, 52804.814 23/11/09,22:18:10,03,08,1, 11.9,1,1, -0.414, 10485.384, 381.284, 52804.804 23/11/09,22:18:10,04,08,1, 11.9,1,1, -0.414, 10485.366, 381.291, 52804.809 23/11/09,22:18:10,05,08,1, 11.9,1,1, -0.414, 10485.386, 381.294, 52804.838 23/11/09,22:18:10,06,08,1, 11.9,1,1, -0.414, 10485.343, 381.314, 52804.835 23/11/09,22:18:10,07,08,1, 11.9,1,1, -0.414, 10485.360, 381.285, 52804.809 23/11/09,22:18:10,08,08,1, 11.9,1,1, -0.414, 10485.370, 381.324, 52804.842 23/11/09,22:18:10,09,08,1, 11.9,1,1, -0.414, 10485.380, 381.325, 52804.857 23/11/09,22:18:10,10,08,1, 11.9,1,1, -0.414, 10485.351, 381.313, 52804.819 23/11/09,22:18:10,11,08,1, 11.9,1,1, -0.414, 10485.373, 381.328, 52804.982 23/11/09,22:18:10,12,08,1, 11.9,1,1, -0.414, 10485.348, 381.344, 52804.797 23/11/09,22:18:10,13,08,1, 11.9,1,1, -0.414, 10485.328, 381.338, 52804.869 23/11/09,22:18:10,14,08,1, 11.9,1,1, -0.414, 10485.335, 381.333, 52804.811 23/11/09,22:18:10,15,08,1, 11.9,1,1, -0.414, 10485.291, 381.324, 52804.813 23/11/09,22:18:10,16,08,1, 11.9,1,1, -0.414, 10485.316, 381.348, 52804.882 23/11/09,22:18:10,17,08,1, 11.9,1,1, -0.414, 10485.321, 381.333, 52804.869 23/11/09,22:18:10,18,08,1, 11.9,1,1, -0.414, 10485.308, 381.335, 52804.843 23/11/09,22:18:10,19,08,1, 11.9,1,1, -0.414, 10485.309, 381.344, 52804.929 23/11/09,22:18:11,00,08,1, 11.9,1,1, -0.414, 10485.303, 381.344, 52804.929 23/11/09,22:18:11,01,08,1, 11.9,1,1, -0.414, 10485.322, 381.348, 52804.870 23/11/09,22:18:11,02,08,1, 11.9,1,1, -0.414, 10485.293, 381.328, 52804.861 23/11/09,22:18:11,03,08,1, 11.9,1,1, -0.414, 10485.278, 381.335, 52804.864 23/11/09,22:18:11,04,08,1, 11.9,1,1, -0.414, 10485.300, 381.372, 52804.832 23/11/09,22:18:11,05,08,1, 11.9,1,1, -0.414, 10485.269, 381.362, 52804.940 23/11/09,22:18:11,06,08,1, 11.9,1,1, -0.414, 10485.281, 381.373, 52804.906 23/11/09,22:18:11,07,08,1, 11.9,1,1, -0.414, 10485.282, 381.387, 52804.918 23/11/09,22:18:11,08,08,1, 11.9,1,1, -0.414, 10485.231, 381.376, 52804.809 23/11/09,22:18:11,09,08,1, 11.9,1,1, -0.414, 10485.311, 381.356, 52804.927 23/11/09,22:18:11,10,08,1, 11.9,1,1, -0.414, 10485.275, 381.398, 52804.991 23/11/09,22:18:11,11,08,1, 11.9,1,1, -0.414, 10485.274, 381.373, 52804.855 23/11/09,22:18:11,12,08,1, 11.9,1,1, -0.414, 10485.257, 381.383, 52804.911 23/11/09,22:18:11,13,08,1, 11.9,1,1, -0.414, 10485.247, 381.369, 52804.857 23/11/09,22:18:11,14,08,1, 11.9,1,1, -0.414, 10485.265, 381.397, 52804.920 23/11/09,22:18:11,15,08,1, 11.9,1,1, -0.414, 10485.272, 381.401, 52804.913 23/11/09,22:18:11,16,08,1, 11.9,1,1, -0.414, 10485.238, 381.366, 52804.887 23/11/09,22:18:11,17,08,1, 11.9,1,1, -0.414, 10485.258, 381.411, 52804.901 23/11/09,22:18:11,18,08,1, 11.9,1,1, -0.414, 10485.215, 381.393, 52804.925 23/11/09,22:18:11,19,08,1, 11.9,1,1, -0.414, 10485.246, 381.391, 52804.960 23/11/09,22:18:12,00,09,1, 11.9,1,1, -0.414, 10485.245, 381.391, 52804.960 23/11/09,22:18:12,01,09,1, 11.9,1,1, -0.414, 10485.231, 381.387, 52804.932 23/11/09,22:18:12,02,09,1, 11.9,1,1, -0.414, 10485.238, 381.434, 52804.926 23/11/09,22:18:12,03,09,1, 11.9,1,1, -0.414, 10485.245, 381.423, 52804.931 23/11/09,22:18:12,04,09,1, 11.9,1,1, -0.414, 10485.222, 381.402, 52804.919 23/11/09,22:18:12,05,09,1, 11.9,1,1, -0.414, 10485.219, 381.431, 52804.923 23/11/09,22:18:12,06,09,1, 11.9,1,1, -0.414, 10485.234, 381.427, 52804.911 23/11/09,22:18:12,07,09,1, 11.9,1,1, -0.414, 10485.214, 381.370, 52804.892 23/11/09,22:18:12,08,09,1, 11.9,1,1, -0.414, 10485.228, 381.429, 52804.964 23/11/09,22:18:12,09,09,1, 11.9,1,1, -0.414, 10485.190, 381.444, 52804.983 23/11/09,22:18:12,10,09,1, 11.9,1,1, -0.414, 10485.211, 381.454, 52804.957 23/11/09,22:18:12,11,09,1, 11.9,1,1, -0.414, 10485.180, 381.445, 52804.957 23/11/09,22:18:12,12,09,1, 11.9,1,1, -0.414, 10485.188, 381.436, 52804.970 23/11/09,22:18:12,13,09,1, 11.9,1,1, -0.414, 10485.188, 381.461, 52804.980 23/11/09,22:18:12,14,09,1, 11.9,1,1, -0.414, 10485.158, 381.445, 52804.935 23/11/09,22:18:12,15,09,1, 11.9,1,1, -0.414, 10485.169, 381.459, 52804.958 23/11/09,22:18:12,16,09,1, 11.9,1,1, -0.414, 10485.190, 381.478, 52804.988 23/11/09,22:18:12,17,09,1, 11.9,1,1, -0.414, 10485.155, 381.460, 52804.950 23/11/09,22:18:12,18,09,1, 11.9,1,1, -0.414, 10485.179, 381.467, 52804.961 23/11/09,22:18:12,19,09,1, 11.9,1,1, -0.414, 10485.176, 381.447, 52804.963 23/11/09,22:18:13,00,09,1, 11.9,1,1, -0.410, 10485.170, 381.447, 52804.963 23/11/09,22:18:13,01,09,1, 11.9,1,1, -0.410, 10485.171, 381.475, 52805.005 23/11/09,22:18:13,02,09,1, 11.9,1,1, -0.410, 10485.138, 381.442, 52805.006 23/11/09,22:18:13,03,09,1, 11.9,1,1, -0.410, 10485.158, 381.472, 52805.017 23/11/09,22:18:13,04,09,1, 11.9,1,1, -0.410, 10485.163, 381.477, 52805.002 23/11/09,22:18:13,05,09,1, 11.9,1,1, -0.410, 10485.123, 381.493, 52805.024 23/11/09,22:18:13,06,09,1, 11.9,1,1, -0.410, 10485.150, 381.482, 52805.054 23/11/09,22:18:13,07,09,1, 11.9,1,1, -0.410, 10485.140, 381.514, 52804.995 23/11/09,22:18:13,08,09,1, 11.9,1,1, -0.410, 10485.132, 381.497, 52805.014 23/11/09,22:18:13,09,09,1, 11.9,1,1, -0.410, 10485.125, 381.517, 52805.018 23/11/09,22:18:13,10,09,1, 11.9,1,1, -0.410, 10485.143, 381.509, 52804.992 23/11/09,22:18:13,11,09,1, 11.9,1,1, -0.410, 10485.124, 381.507, 52805.026 23/11/09,22:18:13,12,09,1, 11.9,1,1, -0.410, 10485.122, 381.532, 52805.033 23/11/09,22:18:13,13,09,1, 11.9,1,1, -0.410, 10485.117, 381.468, 52805.037 23/11/09,22:18:13,14,09,1, 11.9,1,1, -0.410, 10485.125, 381.514, 52805.042 23/11/09,22:18:13,15,09,1, 11.9,1,1, -0.410, 10485.103, 381.525, 52805.044 23/11/09,22:18:13,16,09,1, 11.9,1,1, -0.410, 10485.120, 381.497, 52805.034 23/11/09,22:18:13,17,09,1, 11.9,1,1, -0.410, 10485.101, 381.531, 52805.073 23/11/09,22:18:13,18,09,1, 11.9,1,1, -0.410, 10485.085, 381.515, 52805.048 23/11/09,22:18:13,19,09,1, 11.9,1,1, -0.410, 10485.098, 381.537, 52805.050 23/11/09,22:18:14,00,09,1, 11.9,1,1, -0.415, 10485.095, 381.537, 52805.050 23/11/09,22:18:14,01,09,1, 11.9,1,1, -0.415, 10485.063, 381.510, 52805.009 23/11/09,22:18:14,02,09,1, 11.9,1,1, -0.415, 10485.081, 381.572, 52805.024 23/11/09,22:18:14,03,09,1, 11.9,1,1, -0.415, 10485.082, 381.545, 52805.058 23/11/09,22:18:14,04,09,1, 11.9,1,1, -0.415, 10485.078, 381.545, 52805.027 23/11/09,22:18:14,05,09,1, 11.9,1,1, -0.415, 10485.092, 381.565, 52805.091 23/11/09,22:18:14,06,09,1, 11.9,1,1, -0.415, 10485.090, 381.572, 52805.064 23/11/09,22:18:14,07,09,1, 11.9,1,1, -0.415, 10485.066, 381.576, 52805.097 23/11/09,22:18:14,08,09,1, 11.9,1,1, -0.415, 10485.082, 381.555, 52805.045 23/11/09,22:18:14,09,09,1, 11.9,1,1, -0.415, 10485.064, 381.556, 52805.060 23/11/09,22:18:14,10,09,1, 11.9,1,1, -0.415, 10485.066, 381.614, 52805.065 23/11/09,22:18:14,11,09,1, 11.9,1,1, -0.415, 10485.045, 381.564, 52805.081 23/11/09,22:18:14,12,09,1, 11.9,1,1, -0.415, 10485.053, 381.561, 52805.073 23/11/09,22:18:14,13,09,1, 11.9,1,1, -0.415, 10485.057, 381.599, 52805.118 23/11/09,22:18:14,14,09,1, 11.9,1,1, -0.415, 10485.025, 381.579, 52805.080 23/11/09,22:18:14,15,09,1, 11.9,1,1, -0.415, 10485.019, 381.596, 52805.107 23/11/09,22:18:14,16,09,1, 11.9,1,1, -0.415, 10485.052, 381.618, 52805.113 23/11/09,22:18:14,17,09,1, 11.9,1,1, -0.415, 10484.991, 381.615, 52805.123 23/11/09,22:18:14,18,09,1, 11.9,1,1, -0.415, 10485.012, 381.605, 52805.117 23/11/09,22:18:14,19,09,1, 11.9,1,1, -0.415, 10485.030, 381.595, 52805.106 23/11/09,22:18:15,00,09,1, 11.8,1,1, -0.411, 10485.028, 381.595, 52805.106 23/11/09,22:18:15,01,09,1, 11.8,1,1, -0.411, 10484.972, 381.617, 52805.128 23/11/09,22:18:15,02,09,1, 11.8,1,1, -0.411, 10485.002, 381.597, 52805.110 23/11/09,22:18:15,03,09,1, 11.8,1,1, -0.411, 10484.981, 381.631, 52805.146 23/11/09,22:18:15,04,09,1, 11.8,1,1, -0.411, 10484.981, 381.633, 52805.103 23/11/09,22:18:15,05,09,1, 11.8,1,1, -0.411, 10485.014, 381.626, 52805.188 23/11/09,22:18:15,06,09,1, 11.8,1,1, -0.411, 10484.981, 381.621, 52805.142 23/11/09,22:18:15,07,09,1, 11.8,1,1, -0.411, 10484.963, 381.634, 52805.159 23/11/09,22:18:15,08,09,1, 11.8,1,1, -0.411, 10484.991, 381.674, 52805.163 23/11/09,22:18:15,09,09,1, 11.8,1,1, -0.411, 10484.968, 381.660, 52805.172 23/11/09,22:18:15,10,09,1, 11.8,1,1, -0.411, 10484.965, 381.623, 52805.131 23/11/09,22:18:15,11,09,1, 11.8,1,1, -0.411, 10484.984, 381.692, 52805.175 23/11/09,22:18:15,12,09,1, 11.8,1,1, -0.411, 10484.955, 381.648, 52805.135 23/11/09,22:18:15,13,09,1, 11.8,1,1, -0.411, 10484.986, 381.644, 52805.140 23/11/09,22:18:15,14,09,1, 11.8,1,1, -0.411, 10484.965, 381.671, 52805.148 23/11/09,22:18:15,15,09,1, 11.8,1,1, -0.411, 10484.981, 381.654, 52805.146 23/11/09,22:18:15,16,09,1, 11.8,1,1, -0.411, 10484.960, 381.687, 52805.190 23/11/09,22:18:15,17,09,1, 11.8,1,1, -0.411, 10484.954, 381.691, 52805.182 23/11/09,22:18:15,18,09,1, 11.8,1,1, -0.411, 10484.966, 381.657, 52805.159 23/11/09,22:18:15,19,09,1, 11.8,1,1, -0.411, 10484.971, 381.707, 52805.174 23/11/09,22:18:16,00,08,1, 11.9,1,1, -0.410, 10484.970, 381.707, 52805.174 23/11/09,22:18:16,01,08,1, 11.9,1,1, -0.410, 10484.958, 381.686, 52805.171 23/11/09,22:18:16,02,08,1, 11.9,1,1, -0.410, 10484.943, 381.699, 52805.180 23/11/09,22:18:16,03,08,1, 11.9,1,1, -0.410, 10484.939, 381.692, 52805.145 23/11/09,22:18:16,04,08,1, 11.9,1,1, -0.410, 10484.934, 381.685, 52805.155 23/11/09,22:18:16,05,08,1, 11.9,1,1, -0.410, 10484.934, 381.703, 52805.150 23/11/09,22:18:16,06,08,1, 11.9,1,1, -0.410, 10484.929, 381.715, 52805.146 23/11/09,22:18:16,07,08,1, 11.9,1,1, -0.410, 10484.938, 381.728, 52805.167 23/11/09,22:18:16,08,08,1, 11.9,1,1, -0.410, 10484.921, 381.720, 52805.155 23/11/09,22:18:16,09,08,1, 11.9,1,1, -0.410, 10484.939, 381.718, 52805.137 23/11/09,22:18:16,10,08,1, 11.9,1,1, -0.410, 10484.921, 381.749, 52805.199 23/11/09,22:18:16,11,08,1, 11.9,1,1, -0.410, 10484.945, 381.725, 52805.174 23/11/09,22:18:16,12,08,1, 11.9,1,1, -0.410, 10484.935, 381.736, 52805.187 23/11/09,22:18:16,13,08,1, 11.9,1,1, -0.410, 10484.910, 381.757, 52805.153 23/11/09,22:18:16,14,08,1, 11.9,1,1, -0.410, 10484.918, 381.748, 52805.187 23/11/09,22:18:16,15,08,1, 11.9,1,1, -0.410, 10484.908, 381.744, 52805.181 23/11/09,22:18:16,16,08,1, 11.9,1,1, -0.410, 10484.905, 381.750, 52805.198 23/11/09,22:18:16,17,08,1, 11.9,1,1, -0.410, 10484.920, 381.792, 52805.209 23/11/09,22:18:16,18,08,1, 11.9,1,1, -0.410, 10484.912, 381.776, 52805.204 23/11/09,22:18:16,19,08,1, 11.9,1,1, -0.410, 10484.906, 381.742, 52805.170 23/11/09,22:18:17,00,09,1, 11.9,1,1, -0.409, 10484.903, 381.742, 52805.170 23/11/09,22:18:17,01,09,1, 11.9,1,1, -0.409, 10484.901, 381.787, 52805.216 23/11/09,22:18:17,02,09,1, 11.9,1,1, -0.409, 10484.916, 381.791, 52805.203 23/11/09,22:18:17,03,09,1, 11.9,1,1, -0.409, 10484.915, 381.800, 52805.214 23/11/09,22:18:17,04,09,1, 11.9,1,1, -0.409, 10484.903, 381.782, 52805.219 23/11/09,22:18:17,05,09,1, 11.9,1,1, -0.409, 10484.906, 381.808, 52805.225 23/11/09,22:18:17,06,09,1, 11.9,1,1, -0.409, 10484.878, 381.789, 52805.196 23/11/09,22:18:17,07,09,1, 11.9,1,1, -0.409, 10484.879, 381.775, 52805.200 23/11/09,22:18:17,08,09,1, 11.9,1,1, -0.409, 10484.884, 381.846, 52805.230 23/11/09,22:18:17,09,09,1, 11.9,1,1, -0.409, 10484.877, 381.797, 52805.206 23/11/09,22:18:17,10,09,1, 11.9,1,1, -0.409, 10484.893, 381.816, 52805.221 23/11/09,22:18:17,11,09,1, 11.9,1,1, -0.409, 10484.890, 381.838, 52805.293 23/11/09,22:18:17,12,09,1, 11.9,1,1, -0.409, 10484.888, 381.824, 52805.245 23/11/09,22:18:17,13,09,1, 11.9,1,1, -0.409, 10484.867, 381.842, 52805.231 23/11/09,22:18:17,14,09,1, 11.9,1,1, -0.409, 10484.880, 381.819, 52805.248 23/11/09,22:18:17,15,09,1, 11.9,1,1, -0.409, 10484.855, 381.841, 52805.228 23/11/09,22:18:17,16,09,1, 11.9,1,1, -0.409, 10484.889, 381.846, 52805.290 23/11/09,22:18:17,17,09,1, 11.9,1,1, -0.409, 10484.862, 381.821, 52805.218 23/11/09,22:18:17,18,09,1, 11.9,1,1, -0.409, 10484.877, 381.857, 52805.267 23/11/09,22:18:17,19,09,1, 11.9,1,1, -0.409, 10484.872, 381.870, 52805.289 23/11/09,22:18:18,00,09,1, 12.0,1,1, -0.413, 10484.869, 381.870, 52805.289 23/11/09,22:18:18,01,09,1, 12.0,1,1, -0.413, 10484.875, 381.864, 52805.319 23/11/09,22:18:18,02,09,1, 12.0,1,1, -0.413, 10484.874, 381.874, 52805.269 23/11/09,22:18:18,03,09,1, 12.0,1,1, -0.413, 10484.895, 381.887, 52805.331 23/11/09,22:18:18,04,09,1, 12.0,1,1, -0.413, 10484.870, 381.874, 52805.316 23/11/09,22:18:18,05,09,1, 12.0,1,1, -0.413, 10484.833, 381.848, 52805.288 23/11/09,22:18:18,06,09,1, 12.0,1,1, -0.413, 10484.868, 381.909, 52805.325 23/11/09,22:18:18,07,09,1, 12.0,1,1, -0.413, 10484.869, 381.896, 52805.356 23/11/09,22:18:18,08,09,1, 12.0,1,1, -0.413, 10484.855, 381.873, 52805.312 23/11/09,22:18:18,09,09,1, 12.0,1,1, -0.413, 10484.857, 381.899, 52805.331 23/11/09,22:18:18,10,09,1, 12.0,1,1, -0.413, 10484.863, 381.906, 52805.282 23/11/09,22:18:18,11,09,1, 12.0,1,1, -0.413, 10484.870, 381.909, 52805.301 23/11/09,22:18:18,12,09,1, 12.0,1,1, -0.413, 10484.877, 381.928, 52805.304 23/11/09,22:18:18,13,09,1, 12.0,1,1, -0.413, 10484.845, 381.917, 52805.328 23/11/09,22:18:18,14,09,1, 12.0,1,1, -0.413, 10484.868, 381.938, 52805.337 23/11/09,22:18:18,15,09,1, 12.0,1,1, -0.413, 10484.858, 381.957, 52805.316 23/11/09,22:18:18,16,09,1, 12.0,1,1, -0.413, 10484.853, 381.916, 52805.303 23/11/09,22:18:18,17,09,1, 12.0,1,1, -0.413, 10484.852, 381.962, 52805.382 23/11/09,22:18:18,18,09,1, 12.0,1,1, -0.413, 10484.831, 381.945, 52805.459 23/11/09,22:18:18,19,09,1, 12.0,1,1, -0.413, 10484.834, 381.951, 52805.355 23/11/09,22:18:19,00,09,1, 11.9,1,1, -0.414, 10484.828, 381.951, 52805.355 23/11/09,22:18:19,01,09,1, 11.9,1,1, -0.414, 10484.858, 381.965, 52805.343 23/11/09,22:18:19,02,09,1, 11.9,1,1, -0.414, 10484.871, 381.982, 52805.335 23/11/09,22:18:19,03,09,1, 11.9,1,1, -0.414, 10484.852, 381.986, 52805.314 23/11/09,22:18:19,04,09,1, 11.9,1,1, -0.414, 10484.850, 381.985, 52805.315 23/11/09,22:18:19,05,09,1, 11.9,1,1, -0.414, 10484.889, 382.007, 52805.370 23/11/09,22:18:19,06,09,1, 11.9,1,1, -0.414, 10484.853, 381.965, 52805.346 23/11/09,22:18:19,07,09,1, 11.9,1,1, -0.414, 10484.846, 381.999, 52805.341 23/11/09,22:18:19,08,09,1, 11.9,1,1, -0.414, 10484.861, 382.012, 52805.365 23/11/09,22:18:19,09,09,1, 11.9,1,1, -0.414, 10484.835, 381.990, 52805.326 23/11/09,22:18:19,10,09,1, 11.9,1,1, -0.414, 10484.853, 382.005, 52805.351 23/11/09,22:18:19,11,09,1, 11.9,1,1, -0.414, 10484.847, 382.021, 52805.363 23/11/09,22:18:19,12,09,1, 11.9,1,1, -0.414, 10484.846, 382.009, 52805.363 23/11/09,22:18:19,13,09,1, 11.9,1,1, -0.414, 10484.875, 382.061, 52805.403 23/11/09,22:18:19,14,09,1, 11.9,1,1, -0.414, 10484.835, 382.016, 52805.404 23/11/09,22:18:19,15,09,1, 11.9,1,1, -0.414, 10484.867, 382.050, 52805.372 23/11/09,22:18:19,16,09,1, 11.9,1,1, -0.414, 10484.851, 382.071, 52805.388 23/11/09,22:18:19,17,09,1, 11.9,1,1, -0.414, 10484.856, 382.041, 52805.387 23/11/09,22:18:19,18,09,1, 11.9,1,1, -0.414, 10484.864, 382.055, 52805.392 23/11/09,22:18:19,19,09,1, 11.9,1,1, -0.414, 10484.830, 382.062, 52805.408 23/11/09,22:18:20,00,09,1, 11.8,1,1, -0.413, 10484.828, 382.062, 52805.408 23/11/09,22:18:20,01,09,1, 11.8,1,1, -0.413, 10484.850, 382.090, 52805.396 23/11/09,22:18:20,02,09,1, 11.8,1,1, -0.413, 10484.856, 382.049, 52805.425 23/11/09,22:18:20,03,09,1, 11.8,1,1, -0.413, 10484.867, 382.092, 52805.428 23/11/09,22:18:20,04,09,1, 11.8,1,1, -0.413, 10484.835, 382.091, 52805.404 23/11/09,22:18:20,05,09,1, 11.8,1,1, -0.413, 10484.860, 382.069, 52805.381 23/11/09,22:18:20,06,09,1, 11.8,1,1, -0.413, 10484.839, 382.108, 52805.397 23/11/09,22:18:20,07,09,1, 11.8,1,1, -0.413, 10484.861, 382.122, 52805.431 23/11/09,22:18:20,08,09,1, 11.8,1,1, -0.413, 10484.827, 382.118, 52805.425 23/11/09,22:18:20,09,09,1, 11.8,1,1, -0.413, 10484.842, 382.098, 52805.467 23/11/09,22:18:20,10,09,1, 11.8,1,1, -0.413, 10484.821, 382.094, 52805.440 23/11/09,22:18:20,11,09,1, 11.8,1,1, -0.413, 10484.851, 382.130, 52805.471 23/11/09,22:18:20,12,09,1, 11.8,1,1, -0.413, 10484.839, 382.097, 52805.409 23/11/09,22:18:20,13,09,1, 11.8,1,1, -0.413, 10484.857, 382.098, 52805.438 23/11/09,22:18:20,14,09,1, 11.8,1,1, -0.413, 10484.867, 382.135, 52805.435 23/11/09,22:18:20,15,09,1, 11.8,1,1, -0.413, 10484.857, 382.095, 52805.417 23/11/09,22:18:20,16,09,1, 11.8,1,1, -0.413, 10484.846, 382.146, 52805.430 23/11/09,22:18:20,17,09,1, 11.8,1,1, -0.413, 10484.847, 382.147, 52805.436 23/11/09,22:18:20,18,09,1, 11.8,1,1, -0.413, 10484.882, 382.148, 52805.447 23/11/09,22:18:20,19,09,1, 11.8,1,1, -0.413, 10484.867, 382.173, 52805.474 23/11/09,22:18:21,00,09,1, 11.9,1,1, -0.413, 10484.861, 382.173, 52805.474 23/11/09,22:18:21,01,09,1, 11.9,1,1, -0.413, 10484.833, 382.169, 52805.491 23/11/09,22:18:21,02,09,1, 11.9,1,1, -0.413, 10484.862, 382.187, 52805.474 23/11/09,22:18:21,03,09,1, 11.9,1,1, -0.413, 10484.836, 382.167, 52805.442 23/11/09,22:18:21,04,09,1, 11.9,1,1, -0.413, 10484.843, 382.170, 52805.477 23/11/09,22:18:21,05,09,1, 11.9,1,1, -0.413, 10484.851, 382.190, 52805.483 23/11/09,22:18:21,06,09,1, 11.9,1,1, -0.413, 10484.846, 382.172, 52805.479 23/11/09,22:18:21,07,09,1, 11.9,1,1, -0.413, 10484.860, 382.187, 52805.468 23/11/09,22:18:21,08,09,1, 11.9,1,1, -0.413, 10484.847, 382.173, 52805.510 23/11/09,22:18:21,09,09,1, 11.9,1,1, -0.413, 10484.850, 382.203, 52805.454 23/11/09,22:18:21,10,09,1, 11.9,1,1, -0.413, 10484.865, 382.191, 52805.456 23/11/09,22:18:21,11,09,1, 11.9,1,1, -0.413, 10484.829, 382.182, 52805.459 23/11/09,22:18:21,12,09,1, 11.9,1,1, -0.413, 10484.859, 382.193, 52805.468 23/11/09,22:18:21,13,09,1, 11.9,1,1, -0.413, 10484.832, 382.208, 52805.527 23/11/09,22:18:21,14,09,1, 11.9,1,1, -0.413, 10484.845, 382.183, 52805.485 23/11/09,22:18:21,15,09,1, 11.9,1,1, -0.413, 10484.850, 382.214, 52805.513 23/11/09,22:18:21,16,09,1, 11.9,1,1, -0.413, 10484.849, 382.218, 52805.541 23/11/09,22:18:21,17,09,1, 11.9,1,1, -0.413, 10484.851, 382.201, 52805.521 23/11/09,22:18:21,18,09,1, 11.9,1,1, -0.413, 10484.853, 382.225, 52805.520 23/11/09,22:18:21,19,09,1, 11.9,1,1, -0.413, 10484.824, 382.221, 52805.490 23/11/09,22:18:22,00,09,1, 11.9,1,1, -0.412, 10484.819, 382.221, 52805.490 23/11/09,22:18:22,01,09,1, 11.9,1,1, -0.412, 10484.855, 382.215, 52805.493 23/11/09,22:18:22,02,09,1, 11.9,1,1, -0.412, 10484.855, 382.220, 52805.458 23/11/09,22:18:22,03,09,1, 11.9,1,1, -0.412, 10484.858, 382.265, 52805.521 23/11/09,22:18:22,04,09,1, 11.9,1,1, -0.412, 10484.841, 382.234, 52805.505 23/11/09,22:18:22,05,09,1, 11.9,1,1, -0.412, 10484.858, 382.216, 52805.532 23/11/09,22:18:22,06,09,1, 11.9,1,1, -0.412, 10484.836, 382.270, 52805.498 23/11/09,22:18:22,07,09,1, 11.9,1,1, -0.412, 10484.823, 382.253, 52805.479 23/11/09,22:18:22,08,09,1, 11.9,1,1, -0.412, 10484.854, 382.261, 52805.481 23/11/09,22:18:22,09,09,1, 11.9,1,1, -0.412, 10484.831, 382.226, 52805.496 23/11/09,22:18:22,10,09,1, 11.9,1,1, -0.412, 10484.853, 382.261, 52805.494 23/11/09,22:18:22,11,09,1, 11.9,1,1, -0.412, 10484.871, 382.292, 52805.541 23/11/09,22:18:22,12,09,1, 11.9,1,1, -0.412, 10484.860, 382.249, 52805.528 23/11/09,22:18:22,13,09,1, 11.9,1,1, -0.412, 10484.845, 382.255, 52805.503 23/11/09,22:18:22,14,09,1, 11.9,1,1, -0.412, 10484.885, 382.313, 52805.526 23/11/09,22:18:22,15,09,1, 11.9,1,1, -0.412, 10484.869, 382.269, 52805.537 23/11/09,22:18:22,16,09,1, 11.9,1,1, -0.412, 10484.858, 382.267, 52805.538 23/11/09,22:18:22,17,09,1, 11.9,1,1, -0.412, 10484.891, 382.274, 52805.562 23/11/09,22:18:22,18,09,1, 11.9,1,1, -0.412, 10484.856, 382.296, 52805.530 23/11/09,22:18:22,19,09,1, 11.9,1,1, -0.412, 10484.862, 382.299, 52805.560 23/11/09,22:18:23,00,08,1, 12.0,1,1, -0.413, 10484.861, 382.299, 52805.560 23/11/09,22:18:23,01,08,1, 12.0,1,1, -0.413, 10484.890, 382.310, 52805.563 23/11/09,22:18:23,02,08,1, 12.0,1,1, -0.413, 10484.871, 382.335, 52805.565 23/11/09,22:18:23,03,08,1, 12.0,1,1, -0.413, 10484.865, 382.302, 52805.517 23/11/09,22:18:23,04,08,1, 12.0,1,1, -0.413, 10484.852, 382.329, 52805.547 23/11/09,22:18:23,05,08,1, 12.0,1,1, -0.413, 10484.898, 382.350, 52805.541 23/11/09,22:18:23,06,08,1, 12.0,1,1, -0.413, 10484.849, 382.311, 52805.545 23/11/09,22:18:23,07,08,1, 12.0,1,1, -0.413, 10484.867, 382.320, 52805.562 23/11/09,22:18:23,08,08,1, 12.0,1,1, -0.413, 10484.876, 382.331, 52805.563 23/11/09,22:18:23,09,08,1, 12.0,1,1, -0.413, 10484.857, 382.334, 52805.536 23/11/09,22:18:23,10,08,1, 12.0,1,1, -0.413, 10484.871, 382.358, 52805.584 23/11/09,22:18:23,11,08,1, 12.0,1,1, -0.413, 10484.871, 382.350, 52805.522 23/11/09,22:18:23,12,08,1, 12.0,1,1, -0.413, 10484.879, 382.381, 52805.554 23/11/09,22:18:23,13,08,1, 12.0,1,1, -0.413, 10484.879, 382.364, 52805.550 23/11/09,22:18:23,14,08,1, 12.0,1,1, -0.413, 10484.889, 382.334, 52805.520 23/11/09,22:18:23,15,08,1, 12.0,1,1, -0.413, 10484.886, 382.364, 52805.556 23/11/09,22:18:23,16,08,1, 12.0,1,1, -0.413, 10484.885, 382.377, 52805.537 23/11/09,22:18:23,17,08,1, 12.0,1,1, -0.413, 10484.883, 382.366, 52805.525 23/11/09,22:18:23,18,08,1, 12.0,1,1, -0.413, 10484.864, 382.373, 52805.606 23/11/09,22:18:23,19,08,1, 12.0,1,1, -0.413, 10484.885, 382.405, 52805.581 23/11/09,22:18:24,00,09,1, 11.9,1,1, -0.410, 10484.878, 382.405, 52805.581 23/11/09,22:18:24,01,09,1, 11.9,1,1, -0.410, 10484.873, 382.387, 52805.581 23/11/09,22:18:24,02,09,1, 11.9,1,1, -0.410, 10484.884, 382.383, 52805.583 23/11/09,22:18:24,03,09,1, 11.9,1,1, -0.410, 10484.885, 382.411, 52805.583 23/11/09,22:18:24,04,09,1, 11.9,1,1, -0.410, 10484.867, 382.402, 52805.579 23/11/09,22:18:24,05,09,1, 11.9,1,1, -0.410, 10484.868, 382.377, 52805.529 23/11/09,22:18:24,06,09,1, 11.9,1,1, -0.410, 10484.881, 382.427, 52805.623 23/11/09,22:18:24,07,09,1, 11.9,1,1, -0.410, 10484.886, 382.435, 52805.587 23/11/09,22:18:24,08,09,1, 11.9,1,1, -0.410, 10484.879, 382.397, 52805.593 23/11/09,22:18:24,09,09,1, 11.9,1,1, -0.410, 10484.869, 382.433, 52805.575 23/11/09,22:18:24,10,09,1, 11.9,1,1, -0.410, 10484.889, 382.452, 52805.575 23/11/09,22:18:24,11,09,1, 11.9,1,1, -0.410, 10484.884, 382.433, 52805.589 23/11/09,22:18:24,12,09,1, 11.9,1,1, -0.410, 10484.874, 382.440, 52805.585 23/11/09,22:18:24,13,09,1, 11.9,1,1, -0.410, 10484.866, 382.429, 52805.626 23/11/09,22:18:24,14,09,1, 11.9,1,1, -0.410, 10484.899, 382.444, 52805.617 23/11/09,22:18:24,15,09,1, 11.9,1,1, -0.410, 10484.878, 382.436, 52805.569 23/11/09,22:18:24,16,09,1, 11.9,1,1, -0.410, 10484.878, 382.445, 52805.554 23/11/09,22:18:24,17,09,1, 11.9,1,1, -0.410, 10484.874, 382.455, 52805.615 23/11/09,22:18:24,18,09,1, 11.9,1,1, -0.410, 10484.891, 382.466, 52805.551 23/11/09,22:18:24,19,09,1, 11.9,1,1, -0.410, 10484.892, 382.465, 52805.580 23/11/09,22:18:25,00,09,1, 11.9,1,1, -0.415, 10484.886, 382.465, 52805.580 23/11/09,22:18:25,01,09,1, 11.9,1,1, -0.415, 10484.899, 382.462, 52805.639 23/11/09,22:18:25,02,09,1, 11.9,1,1, -0.415, 10484.867, 382.461, 52805.598 23/11/09,22:18:25,03,09,1, 11.9,1,1, -0.415, 10484.875, 382.465, 52805.627 23/11/09,22:18:25,04,09,1, 11.9,1,1, -0.415, 10484.900, 382.467, 52805.627 23/11/09,22:18:25,05,09,1, 11.9,1,1, -0.415, 10484.892, 382.487, 52805.642 23/11/09,22:18:25,06,09,1, 11.9,1,1, -0.415, 10484.885, 382.470, 52805.643 23/11/09,22:18:25,07,09,1, 11.9,1,1, -0.415, 10484.902, 382.475, 52805.626 23/11/09,22:18:25,08,09,1, 11.9,1,1, -0.415, 10484.897, 382.505, 52805.646 23/11/09,22:18:25,09,09,1, 11.9,1,1, -0.415, 10484.884, 382.481, 52805.646 23/11/09,22:18:25,10,09,1, 11.9,1,1, -0.415, 10484.899, 382.481, 52805.618 23/11/09,22:18:25,11,09,1, 11.9,1,1, -0.415, 10484.899, 382.482, 52805.626 23/11/09,22:18:25,12,09,1, 11.9,1,1, -0.415, 10484.873, 382.514, 52805.617 23/11/09,22:18:25,13,09,1, 11.9,1,1, -0.415, 10484.879, 382.524, 52805.649 23/11/09,22:18:25,14,09,1, 11.9,1,1, -0.415, 10484.862, 382.489, 52805.613 23/11/09,22:18:25,15,09,1, 11.9,1,1, -0.415, 10484.859, 382.521, 52805.685 23/11/09,22:18:25,16,09,1, 11.9,1,1, -0.415, 10484.857, 382.521, 52805.694 23/11/09,22:18:25,17,09,1, 11.9,1,1, -0.415, 10484.844, 382.499, 52805.629 23/11/09,22:18:25,18,09,1, 11.9,1,1, -0.415, 10484.856, 382.534, 52805.455 23/11/09,22:18:25,19,09,1, 11.9,1,1, -0.415, 10484.829, 382.549, 52805.766 23/11/09,22:18:26,00,09,1, 11.9,1,1, -0.414, 10484.828, 382.549, 52805.766 23/11/09,22:18:26,01,09,1, 11.9,1,1, -0.414, 10484.869, 382.524, 52805.803 23/11/09,22:18:26,02,09,1, 11.9,1,1, -0.414, 10484.876, 382.506, 52805.588 23/11/09,22:18:26,03,09,1, 11.9,1,1, -0.414, 10484.888, 382.542, 52805.630 23/11/09,22:18:26,04,09,1, 11.9,1,1, -0.414, 10484.881, 382.528, 52805.627 23/11/09,22:18:26,05,09,1, 11.9,1,1, -0.414, 10484.891, 382.516, 52805.662 23/11/09,22:18:26,06,09,1, 11.9,1,1, -0.414, 10484.883, 382.537, 52805.676 23/11/09,22:18:26,07,09,1, 11.9,1,1, -0.414, 10484.871, 382.547, 52805.658 23/11/09,22:18:26,08,09,1, 11.9,1,1, -0.414, 10484.886, 382.551, 52805.684 23/11/09,22:18:26,09,09,1, 11.9,1,1, -0.414, 10484.885, 382.568, 52805.699 23/11/09,22:18:26,10,09,1, 11.9,1,1, -0.414, 10484.875, 382.545, 52805.676 23/11/09,22:18:26,11,09,1, 11.9,1,1, -0.414, 10484.896, 382.550, 52805.668 23/11/09,22:18:26,12,09,1, 11.9,1,1, -0.414, 10484.895, 382.561, 52805.659 23/11/09,22:18:26,13,09,1, 11.9,1,1, -0.414, 10484.877, 382.551, 52805.644 23/11/09,22:18:26,14,09,1, 11.9,1,1, -0.414, 10484.898, 382.572, 52805.636 23/11/09,22:18:26,15,09,1, 11.9,1,1, -0.414, 10484.905, 382.566, 52805.657 23/11/09,22:18:26,16,09,1, 11.9,1,1, -0.414, 10484.883, 382.580, 52805.665 23/11/09,22:18:26,17,09,1, 11.9,1,1, -0.414, 10484.905, 382.598, 52805.714 23/11/09,22:18:26,18,09,1, 11.9,1,1, -0.414, 10484.889, 382.571, 52805.694 23/11/09,22:18:26,19,09,1, 11.9,1,1, -0.414, 10484.885, 382.593, 52805.668 23/11/09,22:18:27,00,09,1, 11.9,1,1, -0.412, 10484.878, 382.593, 52805.668 23/11/09,22:18:27,01,09,1, 11.9,1,1, -0.412, 10484.880, 382.584, 52805.665 23/11/09,22:18:27,02,09,1, 11.9,1,1, -0.412, 10484.895, 382.623, 52805.676 23/11/09,22:18:27,03,09,1, 11.9,1,1, -0.412, 10484.887, 382.596, 52805.669 23/11/09,22:18:27,04,09,1, 11.9,1,1, -0.412, 10484.888, 382.621, 52805.687 23/11/09,22:18:27,05,09,1, 11.9,1,1, -0.412, 10484.901, 382.606, 52805.706 23/11/09,22:18:27,06,09,1, 11.9,1,1, -0.412, 10484.893, 382.578, 52805.667 23/11/09,22:18:27,07,09,1, 11.9,1,1, -0.412, 10484.875, 382.625, 52805.668 23/11/09,22:18:27,08,09,1, 11.9,1,1, -0.412, 10484.943, 382.619, 52805.648 23/11/09,22:18:27,09,09,1, 11.9,1,1, -0.412, 10484.888, 382.576, 52805.646 23/11/09,22:18:27,10,09,1, 11.9,1,1, -0.412, 10484.891, 382.645, 52805.693 23/11/09,22:18:27,11,09,1, 11.9,1,1, -0.412, 10484.885, 382.651, 52805.730 23/11/09,22:18:27,12,09,1, 11.9,1,1, -0.412, 10484.913, 382.636, 52805.742 23/11/09,22:18:27,13,09,1, 11.9,1,1, -0.412, 10484.920, 382.634, 52805.750 23/11/09,22:18:27,14,09,1, 11.9,1,1, -0.412, 10484.903, 382.644, 52805.704 23/11/09,22:18:27,15,09,1, 11.9,1,1, -0.412, 10484.871, 382.666, 52805.691 23/11/09,22:18:27,16,09,1, 11.9,1,1, -0.412, 10484.913, 382.675, 52805.730 23/11/09,22:18:27,17,09,1, 11.9,1,1, -0.412, 10484.887, 382.639, 52805.704 23/11/09,22:18:27,18,09,1, 11.9,1,1, -0.412, 10484.907, 382.680, 52805.742 23/11/09,22:18:27,19,09,1, 11.9,1,1, -0.412, 10484.910, 382.657, 52805.752 23/11/09,22:18:28,00,09,1, 11.8,1,1, -0.411, 10484.903, 382.657, 52805.752 23/11/09,22:18:28,01,09,1, 11.8,1,1, -0.411, 10484.879, 382.673, 52805.800 23/11/09,22:18:28,02,09,1, 11.8,1,1, -0.411, 10484.897, 382.655, 52805.737 23/11/09,22:18:28,03,09,1, 11.8,1,1, -0.411, 10484.903, 382.654, 52805.755 23/11/09,22:18:28,04,09,1, 11.8,1,1, -0.411, 10484.857, 382.688, 52805.753 23/11/09,22:18:28,05,09,1, 11.8,1,1, -0.411, 10484.879, 382.695, 52805.738 23/11/09,22:18:28,06,09,1, 11.8,1,1, -0.411, 10484.884, 382.720, 52805.754 23/11/09,22:18:28,07,09,1, 11.8,1,1, -0.411, 10484.897, 382.681, 52805.734 23/11/09,22:18:28,08,09,1, 11.8,1,1, -0.411, 10484.888, 382.681, 52805.784 23/11/09,22:18:28,09,09,1, 11.8,1,1, -0.411, 10484.890, 382.721, 52805.767 23/11/09,22:18:28,10,09,1, 11.8,1,1, -0.411, 10484.888, 382.715, 52805.756 23/11/09,22:18:28,11,09,1, 11.8,1,1, -0.411, 10484.872, 382.725, 52805.764 23/11/09,22:18:28,12,09,1, 11.8,1,1, -0.411, 10484.898, 382.753, 52805.845 23/11/09,22:18:28,13,09,1, 11.8,1,1, -0.411, 10484.875, 382.726, 52805.781 23/11/09,22:18:28,14,09,1, 11.8,1,1, -0.411, 10484.884, 382.743, 52805.780 23/11/09,22:18:28,15,09,1, 11.8,1,1, -0.411, 10484.881, 382.722, 52805.793 23/11/09,22:18:28,16,09,1, 11.8,1,1, -0.411, 10484.897, 382.734, 52805.773 23/11/09,22:18:28,17,09,1, 11.8,1,1, -0.411, 10484.898, 382.752, 52805.782 23/11/09,22:18:28,18,09,1, 11.8,1,1, -0.411, 10484.872, 382.724, 52805.750 23/11/09,22:18:28,19,09,1, 11.8,1,1, -0.411, 10484.875, 382.773, 52805.781 23/11/09,22:18:29,00,09,1, 11.9,1,1, -0.412, 10484.869, 382.773, 52805.781 23/11/09,22:18:29,01,09,1, 11.9,1,1, -0.412, 10484.868, 382.754, 52805.815 23/11/09,22:18:29,02,09,1, 11.9,1,1, -0.412, 10484.891, 382.771, 52805.784 23/11/09,22:18:29,03,09,1, 11.9,1,1, -0.412, 10484.888, 382.782, 52805.824 23/11/09,22:18:29,04,09,1, 11.9,1,1, -0.412, 10484.869, 382.758, 52805.861 23/11/09,22:18:29,05,09,1, 11.9,1,1, -0.412, 10484.891, 382.765, 52805.849 23/11/09,22:18:29,06,09,1, 11.9,1,1, -0.412, 10484.879, 382.775, 52805.838 23/11/09,22:18:29,07,09,1, 11.9,1,1, -0.412, 10484.858, 382.796, 52805.881 23/11/09,22:18:29,08,09,1, 11.9,1,1, -0.412, 10484.886, 382.784, 52805.800 23/11/09,22:18:29,09,09,1, 11.9,1,1, -0.412, 10484.846, 382.755, 52805.825 23/11/09,22:18:29,10,09,1, 11.9,1,1, -0.412, 10484.875, 382.796, 52805.856 23/11/09,22:18:29,11,09,1, 11.9,1,1, -0.412, 10484.855, 382.795, 52805.871 23/11/09,22:18:29,12,09,1, 11.9,1,1, -0.412, 10484.841, 382.778, 52805.797 23/11/09,22:18:29,13,09,1, 11.9,1,1, -0.412, 10484.853, 382.798, 52805.866 23/11/09,22:18:29,14,09,1, 11.9,1,1, -0.412, 10484.874, 382.797, 52805.849 23/11/09,22:18:29,15,09,1, 11.9,1,1, -0.412, 10484.857, 382.787, 52805.864 23/11/09,22:18:29,16,09,1, 11.9,1,1, -0.412, 10484.862, 382.839, 52805.870 23/11/09,22:18:29,17,09,1, 11.9,1,1, -0.412, 10484.862, 382.811, 52805.861 23/11/09,22:18:29,18,09,1, 11.9,1,1, -0.412, 10484.862, 382.836, 52805.861 23/11/09,22:18:29,19,09,1, 11.9,1,1, -0.412, 10484.851, 382.839, 52805.809 23/11/09,22:18:30,00,09,1, 11.9,1,1, -0.410, 10484.844, 382.839, 52805.809 23/11/09,22:18:30,01,09,1, 11.9,1,1, -0.410, 10484.853, 382.839, 52805.862 23/11/09,22:18:30,02,09,1, 11.9,1,1, -0.410, 10484.839, 382.847, 52805.881 23/11/09,22:18:30,03,09,1, 11.9,1,1, -0.410, 10484.827, 382.810, 52805.846 23/11/09,22:18:30,04,09,1, 11.9,1,1, -0.410, 10484.844, 382.853, 52805.923 23/11/09,22:18:30,05,09,1, 11.9,1,1, -0.410, 10484.832, 382.842, 52805.889 23/11/09,22:18:30,06,09,1, 11.9,1,1, -0.410, 10484.837, 382.836, 52805.868 23/11/09,22:18:30,07,09,1, 11.9,1,1, -0.410, 10484.821, 382.857, 52805.902 23/11/09,22:18:30,08,09,1, 11.9,1,1, -0.410, 10484.831, 382.879, 52805.896 23/11/09,22:18:30,09,09,1, 11.9,1,1, -0.410, 10484.828, 382.866, 52805.935 23/11/09,22:18:30,10,09,1, 11.9,1,1, -0.410, 10484.827, 382.874, 52805.892 23/11/09,22:18:30,11,09,1, 11.9,1,1, -0.410, 10484.810, 382.877, 52805.909 23/11/09,22:18:30,12,09,1, 11.9,1,1, -0.410, 10484.813, 382.909, 52805.922 23/11/09,22:18:30,13,09,1, 11.9,1,1, -0.410, 10484.786, 382.879, 52805.881 23/11/09,22:18:30,14,09,1, 11.9,1,1, -0.410, 10484.809, 382.892, 52805.912 23/11/09,22:18:30,15,09,1, 11.9,1,1, -0.410, 10484.802, 382.895, 52805.936 23/11/09,22:18:30,16,09,1, 11.9,1,1, -0.410, 10484.803, 382.879, 52805.885 23/11/09,22:18:30,17,09,1, 11.9,1,1, -0.410, 10484.808, 382.889, 52805.936 23/11/09,22:18:30,18,09,1, 11.9,1,1, -0.410, 10484.804, 382.892, 52805.930 23/11/09,22:18:30,19,09,1, 11.9,1,1, -0.410, 10484.812, 382.922, 52805.943 23/11/09,22:18:31,00,09,1, 11.8,1,1, -0.408, 10484.811, 382.922, 52805.943 23/11/09,22:18:31,01,09,1, 11.8,1,1, -0.408, 10484.779, 382.900, 52805.923 23/11/09,22:18:31,02,09,1, 11.8,1,1, -0.408, 10484.773, 382.904, 52805.926 23/11/09,22:18:31,03,09,1, 11.8,1,1, -0.408, 10484.793, 382.942, 52805.987 23/11/09,22:18:31,04,09,1, 11.8,1,1, -0.408, 10484.778, 382.922, 52805.940 23/11/09,22:18:31,05,09,1, 11.8,1,1, -0.408, 10484.762, 382.954, 52805.941 23/11/09,22:18:31,06,09,1, 11.8,1,1, -0.408, 10484.760, 382.948, 52805.971 23/11/09,22:18:31,07,09,1, 11.8,1,1, -0.408, 10484.748, 382.935, 52805.931 23/11/09,22:18:31,08,09,1, 11.8,1,1, -0.408, 10484.761, 382.984, 52806.116 23/11/09,22:18:31,09,09,1, 11.8,1,1, -0.408, 10484.737, 382.979, 52806.010 23/11/09,22:18:31,10,09,1, 11.8,1,1, -0.408, 10484.746, 382.978, 52805.992 23/11/09,22:18:31,11,09,1, 11.8,1,1, -0.408, 10484.735, 382.978, 52805.975 23/11/09,22:18:31,12,09,1, 11.8,1,1, -0.408, 10484.722, 382.952, 52805.962 23/11/09,22:18:31,13,09,1, 11.8,1,1, -0.408, 10484.747, 382.984, 52805.974 23/11/09,22:18:31,14,09,1, 11.8,1,1, -0.408, 10484.754, 382.979, 52805.989 23/11/09,22:18:31,15,09,1, 11.8,1,1, -0.408, 10484.715, 382.975, 52805.971 23/11/09,22:18:31,16,09,1, 11.8,1,1, -0.408, 10484.708, 383.003, 52805.962 23/11/09,22:18:31,17,09,1, 11.8,1,1, -0.408, 10484.718, 383.024, 52805.970 23/11/09,22:18:31,18,09,1, 11.8,1,1, -0.408, 10484.701, 383.016, 52805.990 23/11/09,22:18:31,19,09,1, 11.8,1,1, -0.408, 10484.683, 383.023, 52805.974 23/11/09,22:18:32,00,09,1, 11.9,1,1, -0.410, 10484.678, 383.023, 52805.974 23/11/09,22:18:32,01,09,1, 11.9,1,1, -0.410, 10484.683, 383.043, 52806.010 23/11/09,22:18:32,02,09,1, 11.9,1,1, -0.410, 10484.689, 383.018, 52806.015 23/11/09,22:18:32,03,09,1, 11.9,1,1, -0.410, 10484.678, 383.023, 52805.995 23/11/09,22:18:32,04,09,1, 11.9,1,1, -0.410, 10484.694, 383.087, 52806.024 23/11/09,22:18:32,05,09,1, 11.9,1,1, -0.410, 10484.680, 383.079, 52806.043 23/11/09,22:18:32,06,09,1, 11.9,1,1, -0.410, 10484.651, 383.033, 52805.989 23/11/09,22:18:32,07,09,1, 11.9,1,1, -0.410, 10484.675, 383.072, 52806.041 23/11/09,22:18:32,08,09,1, 11.9,1,1, -0.410, 10484.655, 383.064, 52806.011 23/11/09,22:18:32,09,09,1, 11.9,1,1, -0.410, 10484.631, 383.053, 52806.037 23/11/09,22:18:32,10,09,1, 11.9,1,1, -0.410, 10484.648, 383.051, 52806.013 23/11/09,22:18:32,11,09,1, 11.9,1,1, -0.410, 10484.633, 383.072, 52806.030 23/11/09,22:18:32,12,09,1, 11.9,1,1, -0.410, 10484.644, 383.080, 52806.102 23/11/09,22:18:32,13,09,1, 11.9,1,1, -0.410, 10484.627, 383.063, 52805.934 23/11/09,22:18:32,14,09,1, 11.9,1,1, -0.410, 10484.635, 383.072, 52806.012 23/11/09,22:18:32,15,09,1, 11.9,1,1, -0.410, 10484.625, 383.116, 52806.014 23/11/09,22:18:32,16,09,1, 11.9,1,1, -0.410, 10484.624, 383.098, 52806.028 23/11/09,22:18:32,17,09,1, 11.9,1,1, -0.410, 10484.621, 383.101, 52806.042 23/11/09,22:18:32,18,09,1, 11.9,1,1, -0.410, 10484.614, 383.123, 52806.065 23/11/09,22:18:32,19,09,1, 11.9,1,1, -0.410, 10484.590, 383.100, 52806.023 23/11/09,22:18:33,00,09,1, 11.9,1,1, -0.409, 10484.586, 383.100, 52806.023 23/11/09,22:18:33,01,09,1, 11.9,1,1, -0.409, 10484.607, 383.131, 52806.116 23/11/09,22:18:33,02,09,1, 11.9,1,1, -0.409, 10484.591, 383.114, 52806.084 23/11/09,22:18:33,03,09,1, 11.9,1,1, -0.409, 10484.589, 383.144, 52806.101 23/11/09,22:18:33,04,09,1, 11.9,1,1, -0.409, 10484.574, 383.141, 52806.090 23/11/09,22:18:33,05,09,1, 11.9,1,1, -0.409, 10484.549, 383.154, 52806.055 23/11/09,22:18:33,06,09,1, 11.9,1,1, -0.409, 10484.559, 383.199, 52806.101 23/11/09,22:18:33,07,09,1, 11.9,1,1, -0.409, 10484.547, 383.169, 52806.097 23/11/09,22:18:33,08,09,1, 11.9,1,1, -0.409, 10484.543, 383.180, 52806.077 23/11/09,22:18:33,09,09,1, 11.9,1,1, -0.409, 10484.518, 383.228, 52806.092 23/11/09,22:18:33,10,09,1, 11.9,1,1, -0.409, 10484.538, 383.173, 52806.068 23/11/09,22:18:33,11,09,1, 11.9,1,1, -0.409, 10484.526, 383.204, 52806.114 23/11/09,22:18:33,12,09,1, 11.9,1,1, -0.409, 10484.514, 383.210, 52806.118 23/11/09,22:18:33,13,09,1, 11.9,1,1, -0.409, 10484.513, 383.209, 52806.151 23/11/09,22:18:33,14,09,1, 11.9,1,1, -0.409, 10484.496, 383.227, 52806.135 23/11/09,22:18:33,15,09,1, 11.9,1,1, -0.409, 10484.477, 383.216, 52806.108 23/11/09,22:18:33,16,09,1, 11.9,1,1, -0.409, 10484.481, 383.252, 52806.131 23/11/09,22:18:33,17,09,1, 11.9,1,1, -0.409, 10484.479, 383.250, 52806.177 23/11/09,22:18:33,18,09,1, 11.9,1,1, -0.409, 10484.465, 383.221, 52806.166 23/11/09,22:18:33,19,09,1, 11.9,1,1, -0.409, 10484.442, 383.272, 52806.163 23/11/09,22:18:34,00,09,1, 11.9,1,1, -0.411, 10484.436, 383.272, 52806.163 23/11/09,22:18:34,01,09,1, 11.9,1,1, -0.411, 10484.436, 383.247, 52806.146 23/11/09,22:18:34,02,09,1, 11.9,1,1, -0.411, 10484.445, 383.284, 52806.150 23/11/09,22:18:34,03,09,1, 11.9,1,1, -0.411, 10484.444, 383.276, 52806.139 23/11/09,22:18:34,04,09,1, 11.9,1,1, -0.411, 10484.436, 383.268, 52806.171 23/11/09,22:18:34,05,09,1, 11.9,1,1, -0.411, 10484.418, 383.287, 52806.159 23/11/09,22:18:34,06,09,1, 11.9,1,1, -0.411, 10484.406, 383.259, 52806.168 23/11/09,22:18:34,07,09,1, 11.9,1,1, -0.411, 10484.414, 383.309, 52806.234 23/11/09,22:18:34,08,09,1, 11.9,1,1, -0.411, 10484.385, 383.303, 52806.242 23/11/09,22:18:34,09,09,1, 11.9,1,1, -0.411, 10484.408, 383.295, 52806.206 23/11/09,22:18:34,10,09,1, 11.9,1,1, -0.411, 10484.388, 383.327, 52806.252 23/11/09,22:18:34,11,09,1, 11.9,1,1, -0.411, 10484.375, 383.328, 52806.248 23/11/09,22:18:34,12,09,1, 11.9,1,1, -0.411, 10484.381, 383.309, 52806.161 23/11/09,22:18:34,13,09,1, 11.9,1,1, -0.411, 10484.364, 383.345, 52806.188 23/11/09,22:18:34,14,09,1, 11.9,1,1, -0.411, 10484.374, 383.323, 52806.052 23/11/09,22:18:34,15,09,1, 11.9,1,1, -0.411, 10484.367, 383.337, 52806.152 23/11/09,22:18:34,16,09,1, 11.9,1,1, -0.411, 10484.357, 383.346, 52806.170 23/11/09,22:18:34,17,09,1, 11.9,1,1, -0.411, 10484.365, 383.348, 52806.207 23/11/09,22:18:34,18,09,1, 11.9,1,1, -0.411, 10484.355, 383.389, 52806.198 23/11/09,22:18:34,19,09,1, 11.9,1,1, -0.411, 10484.332, 383.346, 52806.193 23/11/09,22:18:35,00,09,1, 11.9,1,1, -0.409, 10484.327, 383.346, 52806.193 23/11/09,22:18:35,01,09,1, 11.9,1,1, -0.409, 10484.330, 383.385, 52806.220 23/11/09,22:18:35,02,09,1, 11.9,1,1, -0.409, 10484.291, 383.374, 52806.205 23/11/09,22:18:35,03,09,1, 11.9,1,1, -0.409, 10484.314, 383.407, 52806.248 23/11/09,22:18:35,04,09,1, 11.9,1,1, -0.409, 10484.295, 383.394, 52806.239 23/11/09,22:18:35,05,09,1, 11.9,1,1, -0.409, 10484.293, 383.391, 52806.254 23/11/09,22:18:35,06,09,1, 11.9,1,1, -0.409, 10484.312, 383.425, 52806.238 23/11/09,22:18:35,07,09,1, 11.9,1,1, -0.409, 10484.283, 383.408, 52806.206 23/11/09,22:18:35,08,09,1, 11.9,1,1, -0.409, 10484.287, 383.402, 52806.188 23/11/09,22:18:35,09,09,1, 11.9,1,1, -0.409, 10484.264, 383.432, 52806.223 23/11/09,22:18:35,10,09,1, 11.9,1,1, -0.409, 10484.285, 383.388, 52806.192 23/11/09,22:18:35,11,09,1, 11.9,1,1, -0.409, 10484.260, 383.420, 52806.259 23/11/09,22:18:35,12,09,1, 11.9,1,1, -0.409, 10484.260, 383.447, 52806.227 23/11/09,22:18:35,13,09,1, 11.9,1,1, -0.409, 10484.236, 383.395, 52806.188 23/11/09,22:18:35,14,09,1, 11.9,1,1, -0.409, 10484.222, 383.429, 52806.248 23/11/09,22:18:35,15,09,1, 11.9,1,1, -0.409, 10484.232, 383.445, 52806.223 23/11/09,22:18:35,16,09,1, 11.9,1,1, -0.409, 10484.224, 383.441, 52806.250 23/11/09,22:18:35,17,09,1, 11.9,1,1, -0.409, 10484.219, 383.466, 52806.275 23/11/09,22:18:35,18,09,1, 11.9,1,1, -0.409, 10484.192, 383.463, 52806.246 23/11/09,22:18:35,19,09,1, 11.9,1,1, -0.409, 10484.191, 383.471, 52806.256 23/11/09,22:18:36,00,09,1, 11.8,1,1, -0.414, 10484.185, 383.471, 52806.256 23/11/09,22:18:36,01,09,1, 11.8,1,1, -0.414, 10484.178, 383.436, 52806.291 23/11/09,22:18:36,02,09,1, 11.8,1,1, -0.414, 10484.164, 383.459, 52806.287 23/11/09,22:18:36,03,09,1, 11.8,1,1, -0.414, 10484.171, 383.452, 52806.297 23/11/09,22:18:36,04,09,1, 11.8,1,1, -0.414, 10484.157, 383.431, 52806.270 23/11/09,22:18:36,05,09,1, 11.8,1,1, -0.414, 10484.149, 383.469, 52806.254 23/11/09,22:18:36,06,09,1, 11.8,1,1, -0.414, 10484.134, 383.498, 52806.283 23/11/09,22:18:36,07,09,1, 11.8,1,1, -0.414, 10484.132, 383.466, 52806.286 23/11/09,22:18:36,08,09,1, 11.8,1,1, -0.414, 10484.151, 383.488, 52806.281 23/11/09,22:18:36,09,09,1, 11.8,1,1, -0.414, 10484.119, 383.500, 52806.277 23/11/09,22:18:36,10,09,1, 11.8,1,1, -0.414, 10484.118, 383.497, 52806.296 23/11/09,22:18:36,11,09,1, 11.8,1,1, -0.414, 10484.095, 383.523, 52806.288 23/11/09,22:18:36,12,09,1, 11.8,1,1, -0.414, 10484.103, 383.484, 52806.311 23/11/09,22:18:36,13,09,1, 11.8,1,1, -0.414, 10484.082, 383.538, 52806.334 23/11/09,22:18:36,14,09,1, 11.8,1,1, -0.414, 10484.077, 383.502, 52806.342 23/11/09,22:18:36,15,09,1, 11.8,1,1, -0.414, 10484.089, 383.484, 52806.301 23/11/09,22:18:36,16,09,1, 11.8,1,1, -0.414, 10484.085, 383.521, 52806.362 23/11/09,22:18:36,17,09,1, 11.8,1,1, -0.414, 10484.059, 383.530, 52806.349 23/11/09,22:18:36,18,09,1, 11.8,1,1, -0.414, 10484.068, 383.511, 52806.332 23/11/09,22:18:36,19,09,1, 11.8,1,1, -0.414, 10484.043, 383.550, 52806.355 23/11/09,22:18:37,00,09,1, 11.9,1,1, -0.413, 10484.043, 383.550, 52806.355 23/11/09,22:18:37,01,09,1, 11.9,1,1, -0.413, 10484.044, 383.555, 52806.194 23/11/09,22:18:37,02,09,1, 11.9,1,1, -0.413, 10484.018, 383.550, 52806.299 23/11/09,22:18:37,03,09,1, 11.9,1,1, -0.413, 10484.018, 383.539, 52806.326 23/11/09,22:18:37,04,09,1, 11.9,1,1, -0.413, 10484.031, 383.577, 52806.371 23/11/09,22:18:37,05,09,1, 11.9,1,1, -0.413, 10484.002, 383.535, 52806.345 23/11/09,22:18:37,06,09,1, 11.9,1,1, -0.413, 10483.999, 383.568, 52806.346 23/11/09,22:18:37,07,09,1, 11.9,1,1, -0.413, 10483.998, 383.590, 52806.368 23/11/09,22:18:37,08,09,1, 11.9,1,1, -0.413, 10483.979, 383.570, 52806.310 23/11/09,22:18:37,09,09,1, 11.9,1,1, -0.413, 10484.005, 383.565, 52806.358 23/11/09,22:18:37,10,09,1, 11.9,1,1, -0.413, 10483.965, 383.583, 52806.351 23/11/09,22:18:37,11,09,1, 11.9,1,1, -0.413, 10483.986, 383.604, 52806.349 23/11/09,22:18:37,12,09,1, 11.9,1,1, -0.413, 10483.988, 383.603, 52806.348 23/11/09,22:18:37,13,09,1, 11.9,1,1, -0.413, 10483.950, 383.596, 52806.378 23/11/09,22:18:37,14,09,1, 11.9,1,1, -0.413, 10483.966, 383.617, 52806.386 23/11/09,22:18:37,15,09,1, 11.9,1,1, -0.413, 10483.950, 383.641, 52806.417 23/11/09,22:18:37,16,09,1, 11.9,1,1, -0.413, 10483.942, 383.625, 52806.379 23/11/09,22:18:37,17,09,1, 11.9,1,1, -0.413, 10483.967, 383.620, 52806.174 23/11/09,22:18:37,18,09,1, 11.9,1,1, -0.413, 10483.919, 383.631, 52806.324 23/11/09,22:18:37,19,09,1, 11.9,1,1, -0.413, 10483.886, 383.645, 52806.402 23/11/09,22:18:38,00,09,1, 11.9,1,1, -0.411, 10483.885, 383.645, 52806.402 23/11/09,22:18:38,01,09,1, 11.9,1,1, -0.411, 10483.909, 383.640, 52806.405 23/11/09,22:18:38,02,09,1, 11.9,1,1, -0.411, 10483.915, 383.662, 52806.424 23/11/09,22:18:38,03,09,1, 11.9,1,1, -0.411, 10483.878, 383.661, 52806.438 23/11/09,22:18:38,04,09,1, 11.9,1,1, -0.411, 10483.885, 383.628, 52806.226 23/11/09,22:18:38,05,09,1, 11.9,1,1, -0.411, 10483.894, 383.649, 52806.380 23/11/09,22:18:38,06,09,1, 11.9,1,1, -0.411, 10483.877, 383.671, 52806.410 23/11/09,22:18:38,07,09,1, 11.9,1,1, -0.411, 10483.833, 383.678, 52806.404 23/11/09,22:18:38,08,09,1, 11.9,1,1, -0.411, 10483.874, 383.680, 52806.477 23/11/09,22:18:38,09,09,1, 11.9,1,1, -0.411, 10483.845, 383.685, 52806.473 23/11/09,22:18:38,10,09,1, 11.9,1,1, -0.411, 10483.836, 383.657, 52806.467 23/11/09,22:18:38,11,09,1, 11.9,1,1, -0.411, 10483.839, 383.692, 52806.491 23/11/09,22:18:38,12,09,1, 11.9,1,1, -0.411, 10483.822, 383.684, 52806.468 23/11/09,22:18:38,13,09,1, 11.9,1,1, -0.411, 10483.826, 383.676, 52806.476 23/11/09,22:18:38,14,09,1, 11.9,1,1, -0.411, 10483.820, 383.715, 52806.509 23/11/09,22:18:38,15,09,1, 11.9,1,1, -0.411, 10483.784, 383.683, 52806.478 23/11/09,22:18:38,16,09,1, 11.9,1,1, -0.411, 10483.786, 383.711, 52806.521 23/11/09,22:18:38,17,09,1, 11.9,1,1, -0.411, 10483.775, 383.732, 52806.494 23/11/09,22:18:38,18,09,1, 11.9,1,1, -0.411, 10483.787, 383.709, 52806.468 23/11/09,22:18:38,19,09,1, 11.9,1,1, -0.411, 10483.770, 383.738, 52806.520 23/11/09,22:18:39,00,09,1, 11.9,1,1, -0.410, 10483.768, 383.738, 52806.520 23/11/09,22:18:39,01,09,1, 11.9,1,1, -0.410, 10483.739, 383.726, 52806.492 23/11/09,22:18:39,02,09,1, 11.9,1,1, -0.410, 10483.758, 383.746, 52806.532 23/11/09,22:18:39,03,09,1, 11.9,1,1, -0.410, 10483.756, 383.741, 52806.521 23/11/09,22:18:39,04,09,1, 11.9,1,1, -0.410, 10483.749, 383.729, 52806.553 23/11/09,22:18:39,05,09,1, 11.9,1,1, -0.410, 10483.698, 383.760, 52806.757 23/11/09,22:18:39,06,09,1, 11.9,1,1, -0.410, 10483.718, 383.761, 52806.604 23/11/09,22:18:39,07,09,1, 11.9,1,1, -0.410, 10483.714, 383.773, 52806.617 23/11/09,22:18:39,08,09,1, 11.9,1,1, -0.410, 10483.729, 383.770, 52806.588 23/11/09,22:18:39,09,09,1, 11.9,1,1, -0.410, 10483.700, 383.774, 52806.585 23/11/09,22:18:39,10,09,1, 11.9,1,1, -0.410, 10483.707, 383.791, 52806.602 23/11/09,22:18:39,11,09,1, 11.9,1,1, -0.410, 10483.685, 383.780, 52806.563 23/11/09,22:18:39,12,09,1, 11.9,1,1, -0.410, 10483.682, 383.760, 52806.590 23/11/09,22:18:39,13,09,1, 11.9,1,1, -0.410, 10483.672, 383.819, 52806.591 23/11/09,22:18:39,14,09,1, 11.9,1,1, -0.410, 10483.665, 383.809, 52806.553 23/11/09,22:18:39,15,09,1, 11.9,1,1, -0.410, 10483.659, 383.795, 52806.559 23/11/09,22:18:39,16,09,1, 11.9,1,1, -0.410, 10483.679, 383.832, 52806.612 23/11/09,22:18:39,17,09,1, 11.9,1,1, -0.410, 10483.660, 383.819, 52806.608 23/11/09,22:18:39,18,09,1, 11.9,1,1, -0.410, 10483.639, 383.829, 52806.625 23/11/09,22:18:39,19,09,1, 11.9,1,1, -0.410, 10483.631, 383.829, 52806.595 23/11/09,22:18:40,00,09,1, 12.0,1,1, -0.412, 10483.626, 383.829, 52806.595 23/11/09,22:18:40,01,09,1, 12.0,1,1, -0.412, 10483.644, 383.862, 52806.627 23/11/09,22:18:40,02,09,1, 12.0,1,1, -0.412, 10483.607, 383.835, 52806.574 23/11/09,22:18:40,03,09,1, 12.0,1,1, -0.412, 10483.602, 383.843, 52806.625 23/11/09,22:18:40,04,09,1, 12.0,1,1, -0.412, 10483.598, 383.890, 52806.681 23/11/09,22:18:40,05,09,1, 12.0,1,1, -0.412, 10483.552, 383.842, 52806.660 23/11/09,22:18:40,06,09,1, 12.0,1,1, -0.412, 10483.577, 383.848, 52806.604 23/11/09,22:18:40,07,09,1, 12.0,1,1, -0.412, 10483.577, 383.890, 52806.621 23/11/09,22:18:40,08,09,1, 12.0,1,1, -0.412, 10483.561, 383.859, 52806.607 23/11/09,22:18:40,09,09,1, 12.0,1,1, -0.412, 10483.544, 383.869, 52806.639 23/11/09,22:18:40,10,09,1, 12.0,1,1, -0.412, 10483.554, 383.871, 52806.659 23/11/09,22:18:40,11,09,1, 12.0,1,1, -0.412, 10483.522, 383.899, 52806.640 23/11/09,22:18:40,12,09,1, 12.0,1,1, -0.412, 10483.523, 383.908, 52806.654 23/11/09,22:18:40,13,09,1, 12.0,1,1, -0.412, 10483.508, 383.873, 52806.650 23/11/09,22:18:40,14,09,1, 12.0,1,1, -0.412, 10483.512, 383.906, 52806.672 23/11/09,22:18:40,15,09,1, 12.0,1,1, -0.412, 10483.524, 383.915, 52806.635 23/11/09,22:18:40,16,09,1, 12.0,1,1, -0.412, 10483.455, 383.890, 52806.624 23/11/09,22:18:40,17,09,1, 12.0,1,1, -0.412, 10483.497, 383.924, 52806.668 23/11/09,22:18:40,18,09,1, 12.0,1,1, -0.412, 10483.476, 383.941, 52806.685 23/11/09,22:18:40,19,09,1, 12.0,1,1, -0.412, 10483.453, 383.895, 52806.654 23/11/09,22:18:41,00,09,1, 11.9,1,1, -0.411, 10483.451, 383.895, 52806.654 23/11/09,22:18:41,01,09,1, 11.9,1,1, -0.411, 10483.467, 383.959, 52806.687 23/11/09,22:18:41,02,09,1, 11.9,1,1, -0.411, 10483.448, 383.928, 52806.681 23/11/09,22:18:41,03,09,1, 11.9,1,1, -0.411, 10483.471, 383.930, 52806.702 23/11/09,22:18:41,04,09,1, 11.9,1,1, -0.411, 10483.449, 383.933, 52806.704 23/11/09,22:18:41,05,09,1, 11.9,1,1, -0.411, 10483.435, 383.947, 52806.709 23/11/09,22:18:41,06,09,1, 11.9,1,1, -0.411, 10483.451, 383.966, 52806.703 23/11/09,22:18:41,07,09,1, 11.9,1,1, -0.411, 10483.408, 383.939, 52806.785 23/11/09,22:18:41,08,09,1, 11.9,1,1, -0.411, 10483.408, 383.994, 52806.718 23/11/09,22:18:41,09,09,1, 11.9,1,1, -0.411, 10483.418, 383.990, 52806.715 23/11/09,22:18:41,10,09,1, 11.9,1,1, -0.411, 10483.392, 383.956, 52806.700 23/11/09,22:18:41,11,09,1, 11.9,1,1, -0.411, 10483.391, 384.004, 52806.733 23/11/09,22:18:41,12,09,1, 11.9,1,1, -0.411, 10483.375, 384.005, 52806.757 23/11/09,22:18:41,13,09,1, 11.9,1,1, -0.411, 10483.356, 383.965, 52806.749 23/11/09,22:18:41,14,09,1, 11.9,1,1, -0.411, 10483.364, 384.002, 52806.763 23/11/09,22:18:41,15,09,1, 11.9,1,1, -0.411, 10483.362, 384.007, 52806.704 23/11/09,22:18:41,16,09,1, 11.9,1,1, -0.411, 10483.378, 384.024, 52806.760 23/11/09,22:18:41,17,09,1, 11.9,1,1, -0.411, 10483.361, 384.030, 52806.757 23/11/09,22:18:41,18,09,1, 11.9,1,1, -0.411, 10483.348, 384.023, 52806.750 23/11/09,22:18:41,19,09,1, 11.9,1,1, -0.411, 10483.358, 384.048, 52806.786 23/11/09,22:18:42,00,09,1, 11.9,1,1, -0.414, 10483.351, 384.048, 52806.786 23/11/09,22:18:42,01,09,1, 11.9,1,1, -0.414, 10483.321, 384.008, 52806.754 23/11/09,22:18:42,02,09,1, 11.9,1,1, -0.414, 10483.310, 384.022, 52806.767 23/11/09,22:18:42,03,09,1, 11.9,1,1, -0.414, 10483.308, 384.029, 52806.763 23/11/09,22:18:42,04,09,1, 11.9,1,1, -0.414, 10483.291, 384.018, 52806.741 23/11/09,22:18:42,05,09,1, 11.9,1,1, -0.414, 10483.273, 384.048, 52806.772 23/11/09,22:18:42,06,09,1, 11.9,1,1, -0.414, 10483.277, 384.041, 52806.754 23/11/09,22:18:42,07,09,1, 11.9,1,1, -0.414, 10483.270, 384.071, 52806.811 23/11/09,22:18:42,08,09,1, 11.9,1,1, -0.414, 10483.276, 384.060, 52806.787 23/11/09,22:18:42,09,09,1, 11.9,1,1, -0.414, 10483.247, 384.060, 52806.751 23/11/09,22:18:42,10,09,1, 11.9,1,1, -0.414, 10483.258, 384.102, 52806.788 23/11/09,22:18:42,11,09,1, 11.9,1,1, -0.414, 10483.248, 384.083, 52806.779 23/11/09,22:18:42,12,09,1, 11.9,1,1, -0.414, 10483.220, 384.067, 52806.788 23/11/09,22:18:42,13,09,1, 11.9,1,1, -0.414, 10483.225, 384.121, 52806.811 23/11/09,22:18:42,14,09,1, 11.9,1,1, -0.414, 10483.226, 384.072, 52806.774 23/11/09,22:18:42,15,09,1, 11.9,1,1, -0.414, 10483.222, 384.103, 52806.805 23/11/09,22:18:42,16,09,1, 11.9,1,1, -0.414, 10483.205, 384.107, 52806.816 23/11/09,22:18:42,17,09,1, 11.9,1,1, -0.414, 10483.193, 384.094, 52806.767 23/11/09,22:18:42,18,09,1, 11.9,1,1, -0.414, 10483.183, 384.117, 52806.774 23/11/09,22:18:42,19,09,1, 11.9,1,1, -0.414, 10483.168, 384.112, 52806.815 23/11/09,22:18:43,00,09,1, 11.9,1,1, -0.413, 10483.167, 384.112, 52806.815 23/11/09,22:18:43,01,09,1, 11.9,1,1, -0.413, 10483.167, 384.133, 52806.844 23/11/09,22:18:43,02,09,1, 11.9,1,1, -0.413, 10483.156, 384.104, 52806.855 23/11/09,22:18:43,03,09,1, 11.9,1,1, -0.413, 10483.167, 384.142, 52806.843 23/11/09,22:18:43,04,09,1, 11.9,1,1, -0.413, 10483.151, 384.148, 52806.855 23/11/09,22:18:43,05,09,1, 11.9,1,1, -0.413, 10483.117, 384.118, 52806.819 23/11/09,22:18:43,06,09,1, 11.9,1,1, -0.413, 10483.146, 384.149, 52806.861 23/11/09,22:18:43,07,09,1, 11.9,1,1, -0.413, 10483.131, 384.172, 52806.872 23/11/09,22:18:43,08,09,1, 11.9,1,1, -0.413, 10483.114, 384.136, 52806.868 23/11/09,22:18:43,09,09,1, 11.9,1,1, -0.413, 10483.118, 384.133, 52806.843 23/11/09,22:18:43,10,09,1, 11.9,1,1, -0.413, 10483.108, 384.192, 52806.902 23/11/09,22:18:43,11,09,1, 11.9,1,1, -0.413, 10483.090, 384.164, 52806.869 23/11/09,22:18:43,12,09,1, 11.9,1,1, -0.413, 10483.114, 384.159, 52806.876 23/11/09,22:18:43,13,09,1, 11.9,1,1, -0.413, 10483.114, 384.177, 52806.883 23/11/09,22:18:43,14,09,1, 11.9,1,1, -0.413, 10483.078, 384.181, 52806.851 23/11/09,22:18:43,15,09,1, 11.9,1,1, -0.413, 10483.083, 384.174, 52806.901 23/11/09,22:18:43,16,09,1, 11.9,1,1, -0.413, 10483.082, 384.179, 52806.897 23/11/09,22:18:43,17,09,1, 11.9,1,1, -0.413, 10483.077, 384.188, 52806.890 23/11/09,22:18:43,18,09,1, 11.9,1,1, -0.413, 10483.084, 384.203, 52806.901 23/11/09,22:18:43,19,09,1, 11.9,1,1, -0.413, 10483.042, 384.139, 52806.866 23/11/09,22:18:44,00,09,1, 12.0,1,1, -0.413, 10483.034, 384.139, 52806.866 23/11/09,22:18:44,01,09,1, 12.0,1,1, -0.413, 10483.049, 384.218, 52806.929 23/11/09,22:18:44,02,09,1, 12.0,1,1, -0.413, 10483.038, 384.191, 52806.898 23/11/09,22:18:44,03,09,1, 12.0,1,1, -0.413, 10483.024, 384.222, 52806.910 23/11/09,22:18:44,04,09,1, 12.0,1,1, -0.413, 10483.011, 384.228, 52806.915 23/11/09,22:18:44,05,09,1, 12.0,1,1, -0.413, 10483.031, 384.229, 52806.923 23/11/09,22:18:44,06,09,1, 12.0,1,1, -0.413, 10482.989, 384.242, 52806.930 23/11/09,22:18:44,07,09,1, 12.0,1,1, -0.413, 10482.986, 384.218, 52806.879 23/11/09,22:18:44,08,09,1, 12.0,1,1, -0.413, 10482.965, 384.244, 52806.926 23/11/09,22:18:44,09,09,1, 12.0,1,1, -0.413, 10482.971, 384.245, 52806.915 23/11/09,22:18:44,10,09,1, 12.0,1,1, -0.413, 10482.977, 384.228, 52806.901 23/11/09,22:18:44,11,09,1, 12.0,1,1, -0.413, 10482.977, 384.267, 52806.957 23/11/09,22:18:44,12,09,1, 12.0,1,1, -0.413, 10482.963, 384.244, 52806.929 23/11/09,22:18:44,13,09,1, 12.0,1,1, -0.413, 10482.950, 384.259, 52806.933 23/11/09,22:18:44,14,09,1, 12.0,1,1, -0.413, 10482.954, 384.271, 52806.925 23/11/09,22:18:44,15,09,1, 12.0,1,1, -0.413, 10482.954, 384.260, 52806.937 23/11/09,22:18:44,16,09,1, 12.0,1,1, -0.413, 10482.920, 384.267, 52806.932 23/11/09,22:18:44,17,09,1, 12.0,1,1, -0.413, 10482.938, 384.291, 52806.949 23/11/09,22:18:44,18,09,1, 12.0,1,1, -0.413, 10482.930, 384.266, 52806.933 23/11/09,22:18:44,19,09,1, 12.0,1,1, -0.413, 10482.911, 384.279, 52806.957 23/11/09,22:18:45,00,09,1, 11.9,1,1, -0.409, 10482.908, 384.279, 52806.957 23/11/09,22:18:45,01,09,1, 11.9,1,1, -0.409, 10482.905, 384.277, 52806.904 23/11/09,22:18:45,02,09,1, 11.9,1,1, -0.409, 10482.909, 384.307, 52806.932 23/11/09,22:18:45,03,09,1, 11.9,1,1, -0.409, 10482.897, 384.281, 52806.945 23/11/09,22:18:45,04,09,1, 11.9,1,1, -0.409, 10482.894, 384.283, 52806.981 23/11/09,22:18:45,05,09,1, 11.9,1,1, -0.409, 10482.897, 384.340, 52807.004 23/11/09,22:18:45,06,09,1, 11.9,1,1, -0.409, 10482.893, 384.281, 52806.963 23/11/09,22:18:45,07,09,1, 11.9,1,1, -0.409, 10482.867, 384.296, 52806.962 23/11/09,22:18:45,08,09,1, 11.9,1,1, -0.409, 10482.877, 384.326, 52806.999 23/11/09,22:18:45,09,09,1, 11.9,1,1, -0.409, 10482.865, 384.298, 52806.927 23/11/09,22:18:45,10,09,1, 11.9,1,1, -0.409, 10482.864, 384.305, 52806.993 23/11/09,22:18:45,11,09,1, 11.9,1,1, -0.409, 10482.876, 384.323, 52806.984 23/11/09,22:18:45,12,09,1, 11.9,1,1, -0.409, 10482.876, 384.323, 52806.984 23/11/09,22:18:45,13,09,1, 11.9,1,1, -0.409, 10482.868, 384.334, 52806.991 23/11/09,22:18:45,14,09,1, 11.9,1,1, -0.409, 10482.829, 384.326, 52806.974 23/11/09,22:18:45,15,09,1, 11.9,1,1, -0.409, 10482.862, 384.323, 52806.989 23/11/09,22:18:45,16,09,1, 11.9,1,1, -0.409, 10482.826, 384.367, 52807.017 23/11/09,22:18:45,17,09,1, 11.9,1,1, -0.409, 10482.810, 384.329, 52807.004 23/11/09,22:18:45,18,09,1, 11.9,1,1, -0.409, 10482.806, 384.342, 52807.030 23/11/09,22:18:45,19,09,1, 11.9,1,1, -0.409, 10482.818, 384.379, 52807.031 23/11/09,22:18:46,00,09,1, 11.9,1,1, -0.413, 10482.817, 384.379, 52807.031 23/11/09,22:18:46,01,09,1, 11.9,1,1, -0.413, 10482.805, 384.354, 52807.031 23/11/09,22:18:46,02,09,1, 11.9,1,1, -0.413, 10482.812, 384.385, 52807.036 23/11/09,22:18:46,03,09,1, 11.9,1,1, -0.413, 10482.803, 384.353, 52807.005 23/11/09,22:18:46,04,09,1, 11.9,1,1, -0.413, 10482.799, 384.363, 52806.975 23/11/09,22:18:46,05,09,1, 11.9,1,1, -0.413, 10482.800, 384.381, 52807.030 23/11/09,22:18:46,06,09,1, 11.9,1,1, -0.413, 10482.781, 384.404, 52807.055 23/11/09,22:18:46,07,09,1, 11.9,1,1, -0.413, 10482.790, 384.398, 52807.072 23/11/09,22:18:46,08,09,1, 11.9,1,1, -0.413, 10482.783, 384.393, 52807.042 23/11/09,22:18:46,09,09,1, 11.9,1,1, -0.413, 10482.769, 384.376, 52807.060 23/11/09,22:18:46,10,09,1, 11.9,1,1, -0.413, 10482.759, 384.408, 52807.040 23/11/09,22:18:46,11,09,1, 11.9,1,1, -0.413, 10482.743, 384.398, 52807.050 23/11/09,22:18:46,12,09,1, 11.9,1,1, -0.413, 10482.748, 384.413, 52807.036 23/11/09,22:18:46,13,09,1, 11.9,1,1, -0.413, 10482.743, 384.415, 52807.080 23/11/09,22:18:46,14,09,1, 11.9,1,1, -0.413, 10482.731, 384.401, 52807.047 23/11/09,22:18:46,15,09,1, 11.9,1,1, -0.413, 10482.739, 384.427, 52807.070 23/11/09,22:18:46,16,09,1, 11.9,1,1, -0.413, 10482.730, 384.434, 52807.095 23/11/09,22:18:46,17,09,1, 11.9,1,1, -0.413, 10482.717, 384.428, 52807.067 23/11/09,22:18:46,18,09,1, 11.9,1,1, -0.413, 10482.739, 384.437, 52807.073 23/11/09,22:18:46,19,09,1, 11.9,1,1, -0.413, 10482.730, 384.419, 52807.058 23/11/09,22:18:47,00,09,1, 11.9,1,1, -0.414, 10482.725, 384.419, 52807.058 23/11/09,22:18:47,01,09,1, 11.9,1,1, -0.414, 10482.720, 384.443, 52807.093 23/11/09,22:18:47,02,09,1, 11.9,1,1, -0.414, 10482.679, 384.430, 52807.158 23/11/09,22:18:47,03,09,1, 11.9,1,1, -0.414, 10482.726, 384.478, 52807.096 23/11/09,22:18:47,04,09,1, 11.9,1,1, -0.414, 10482.682, 384.491, 52807.119 23/11/09,22:18:47,05,09,1, 11.9,1,1, -0.414, 10482.679, 384.463, 52807.049 23/11/09,22:18:47,06,09,1, 11.9,1,1, -0.414, 10482.698, 384.494, 52807.101 23/11/09,22:18:47,07,09,1, 11.9,1,1, -0.414, 10482.654, 384.472, 52807.081 23/11/09,22:18:47,08,09,1, 11.9,1,1, -0.414, 10482.656, 384.468, 52807.110 23/11/09,22:18:47,09,09,1, 11.9,1,1, -0.414, 10482.674, 384.484, 52807.108 23/11/09,22:18:47,10,09,1, 11.9,1,1, -0.414, 10482.637, 384.498, 52807.094 23/11/09,22:18:47,11,09,1, 11.9,1,1, -0.414, 10482.656, 384.502, 52807.113 23/11/09,22:18:47,12,09,1, 11.9,1,1, -0.414, 10482.640, 384.494, 52807.108 23/11/09,22:18:47,13,09,1, 11.9,1,1, -0.414, 10482.649, 384.498, 52807.139 23/11/09,22:18:47,14,09,1, 11.9,1,1, -0.414, 10482.648, 384.538, 52807.123 23/11/09,22:18:47,15,09,1, 11.9,1,1, -0.414, 10482.640, 384.501, 52807.128 23/11/09,22:18:47,16,09,1, 11.9,1,1, -0.414, 10482.626, 384.488, 52807.098 23/11/09,22:18:47,17,09,1, 11.9,1,1, -0.414, 10482.648, 384.524, 52807.165 23/11/09,22:18:47,18,09,1, 11.9,1,1, -0.414, 10482.616, 384.520, 52807.128 23/11/09,22:18:47,19,09,1, 11.9,1,1, -0.414, 10482.614, 384.507, 52807.083 23/11/09,22:18:48,00,09,1, 11.9,1,1, -0.413, 10482.608, 384.507, 52807.083 23/11/09,22:18:48,01,09,1, 11.9,1,1, -0.413, 10482.628, 384.546, 52807.135 23/11/09,22:18:48,02,09,1, 11.9,1,1, -0.413, 10482.633, 384.532, 52807.142 23/11/09,22:18:48,03,09,1, 11.9,1,1, -0.413, 10482.590, 384.536, 52807.165 23/11/09,22:18:48,04,09,1, 11.9,1,1, -0.413, 10482.584, 384.558, 52807.175 23/11/09,22:18:48,05,09,1, 11.9,1,1, -0.413, 10482.594, 384.564, 52807.205 23/11/09,22:18:48,06,09,1, 11.9,1,1, -0.413, 10482.585, 384.517, 52807.142 23/11/09,22:18:48,07,09,1, 11.9,1,1, -0.413, 10482.598, 384.577, 52807.133 23/11/09,22:18:48,08,09,1, 11.9,1,1, -0.413, 10482.597, 384.571, 52807.132 23/11/09,22:18:48,09,09,1, 11.9,1,1, -0.413, 10482.587, 384.551, 52807.245 23/11/09,22:18:48,10,09,1, 11.9,1,1, -0.413, 10482.572, 384.534, 52807.097 23/11/09,22:18:48,11,09,1, 11.9,1,1, -0.413, 10482.549, 384.574, 52807.167 23/11/09,22:18:48,12,09,1, 11.9,1,1, -0.413, 10482.570, 384.583, 52807.139 23/11/09,22:18:48,13,09,1, 11.9,1,1, -0.413, 10482.561, 384.582, 52807.188 23/11/09,22:18:48,14,09,1, 11.9,1,1, -0.413, 10482.560, 384.559, 52807.202 23/11/09,22:18:48,15,09,1, 11.9,1,1, -0.413, 10482.554, 384.576, 52807.173 23/11/09,22:18:48,16,09,1, 11.9,1,1, -0.413, 10482.564, 384.611, 52807.190 23/11/09,22:18:48,17,09,1, 11.9,1,1, -0.413, 10482.548, 384.566, 52807.145 23/11/09,22:18:48,18,09,1, 11.9,1,1, -0.413, 10482.543, 384.615, 52807.179 23/11/09,22:18:48,19,09,1, 11.9,1,1, -0.413, 10482.556, 384.610, 52807.162 23/11/09,22:18:49,00,09,1, 11.9,1,1, -0.410, 10482.550, 384.610, 52807.162 23/11/09,22:18:49,01,09,1, 11.9,1,1, -0.410, 10482.557, 384.608, 52807.185 23/11/09,22:18:49,02,09,1, 11.9,1,1, -0.410, 10482.518, 384.622, 52807.203 23/11/09,22:18:49,03,09,1, 11.9,1,1, -0.410, 10482.536, 384.597, 52807.178 23/11/09,22:18:49,04,09,1, 11.9,1,1, -0.410, 10482.532, 384.640, 52807.217 23/11/09,22:18:49,05,09,1, 11.9,1,1, -0.410, 10482.524, 384.605, 52807.239 23/11/09,22:18:49,06,09,1, 11.9,1,1, -0.410, 10482.510, 384.615, 52807.220 23/11/09,22:18:49,07,09,1, 11.9,1,1, -0.410, 10482.522, 384.624, 52807.225 23/11/09,22:18:49,08,09,1, 11.9,1,1, -0.410, 10482.499, 384.616, 52807.234 23/11/09,22:18:49,09,09,1, 11.9,1,1, -0.410, 10482.501, 384.642, 52807.214 23/11/09,22:18:49,10,09,1, 11.9,1,1, -0.410, 10482.509, 384.630, 52807.200 23/11/09,22:18:49,11,09,1, 11.9,1,1, -0.410, 10482.495, 384.613, 52807.186 23/11/09,22:18:49,12,09,1, 11.9,1,1, -0.410, 10482.501, 384.653, 52807.229 23/11/09,22:18:49,13,09,1, 11.9,1,1, -0.410, 10482.478, 384.676, 52807.217 23/11/09,22:18:49,14,09,1, 11.9,1,1, -0.410, 10482.483, 384.635, 52807.181 23/11/09,22:18:49,15,09,1, 11.9,1,1, -0.410, 10482.501, 384.680, 52807.249 23/11/09,22:18:49,16,09,1, 11.9,1,1, -0.410, 10482.476, 384.685, 52807.256 23/11/09,22:18:49,17,09,1, 11.9,1,1, -0.410, 10482.458, 384.685, 52807.236 23/11/09,22:18:49,18,09,1, 11.9,1,1, -0.410, 10482.483, 384.693, 52807.278 23/11/09,22:18:49,19,09,1, 11.9,1,1, -0.410, 10482.480, 384.708, 52807.242 23/11/09,22:18:50,00,09,1, 12.0,1,1, -0.414, 10482.475, 384.708, 52807.242 23/11/09,22:18:50,01,09,1, 12.0,1,1, -0.414, 10482.454, 384.705, 52807.222 23/11/09,22:18:50,02,09,1, 12.0,1,1, -0.414, 10482.443, 384.675, 52807.221 23/11/09,22:18:50,03,09,1, 12.0,1,1, -0.414, 10482.428, 384.738, 52807.253 23/11/09,22:18:50,04,09,1, 12.0,1,1, -0.414, 10482.443, 384.718, 52807.260 23/11/09,22:18:50,05,09,1, 12.0,1,1, -0.414, 10482.448, 384.686, 52807.270 23/11/09,22:18:50,06,09,1, 12.0,1,1, -0.414, 10482.444, 384.746, 52807.287 23/11/09,22:18:50,07,09,1, 12.0,1,1, -0.414, 10482.433, 384.756, 52807.257 23/11/09,22:18:50,08,09,1, 12.0,1,1, -0.414, 10482.411, 384.727, 52807.279 23/11/09,22:18:50,09,09,1, 12.0,1,1, -0.414, 10482.418, 384.756, 52807.338 23/11/09,22:18:50,10,09,1, 12.0,1,1, -0.414, 10482.415, 384.740, 52807.253 23/11/09,22:18:50,11,09,1, 12.0,1,1, -0.414, 10482.397, 384.727, 52807.301 23/11/09,22:18:50,12,09,1, 12.0,1,1, -0.414, 10482.414, 384.756, 52807.292 23/11/09,22:18:50,13,09,1, 12.0,1,1, -0.414, 10482.408, 384.733, 52807.284 23/11/09,22:18:50,14,09,1, 12.0,1,1, -0.414, 10482.413, 384.775, 52807.299 23/11/09,22:18:50,15,09,1, 12.0,1,1, -0.414, 10482.404, 384.757, 52807.299 23/11/09,22:18:50,16,09,1, 12.0,1,1, -0.414, 10482.385, 384.758, 52807.392 23/11/09,22:18:50,17,09,1, 12.0,1,1, -0.414, 10482.427, 384.776, 52807.289 23/11/09,22:18:50,18,09,1, 12.0,1,1, -0.414, 10482.412, 384.770, 52807.292 23/11/09,22:18:50,19,09,1, 12.0,1,1, -0.414, 10482.408, 384.770, 52807.288 23/11/09,22:18:51,00,09,1, 11.8,1,1, -0.411, 10482.399, 384.770, 52807.288 23/11/09,22:18:51,01,09,1, 11.8,1,1, -0.411, 10482.413, 384.785, 52807.315 23/11/09,22:18:51,02,09,1, 11.8,1,1, -0.411, 10482.391, 384.796, 52807.344 23/11/09,22:18:51,03,09,1, 11.8,1,1, -0.411, 10482.388, 384.818, 52807.353 23/11/09,22:18:51,04,09,1, 11.8,1,1, -0.411, 10482.387, 384.772, 52807.155 23/11/09,22:18:51,05,09,1, 11.8,1,1, -0.411, 10482.354, 384.778, 52807.415 23/11/09,22:18:51,06,09,1, 11.8,1,1, -0.411, 10482.417, 384.773, 52807.383 23/11/09,22:18:51,07,09,1, 11.8,1,1, -0.411, 10482.387, 384.809, 52807.356 23/11/09,22:18:51,08,09,1, 11.8,1,1, -0.411, 10482.381, 384.825, 52807.368 23/11/09,22:18:51,09,09,1, 11.8,1,1, -0.411, 10482.367, 384.806, 52807.348 23/11/09,22:18:51,10,09,1, 11.8,1,1, -0.411, 10482.396, 384.818, 52807.367 23/11/09,22:18:51,11,09,1, 11.8,1,1, -0.411, 10482.382, 384.868, 52807.378 23/11/09,22:18:51,12,09,1, 11.8,1,1, -0.411, 10482.383, 384.833, 52807.340 23/11/09,22:18:51,13,09,1, 11.8,1,1, -0.411, 10482.395, 384.832, 52807.329 23/11/09,22:18:51,14,09,1, 11.8,1,1, -0.411, 10482.391, 384.868, 52807.385 23/11/09,22:18:51,15,09,1, 11.8,1,1, -0.411, 10482.389, 384.826, 52807.349 23/11/09,22:18:51,16,09,1, 11.8,1,1, -0.411, 10482.391, 384.826, 52807.345 23/11/09,22:18:51,17,09,1, 11.8,1,1, -0.411, 10482.392, 384.868, 52807.428 23/11/09,22:18:51,18,09,1, 11.8,1,1, -0.411, 10482.407, 384.846, 52807.380 23/11/09,22:18:51,19,09,1, 11.8,1,1, -0.411, 10482.386, 384.853, 52807.378 23/11/09,22:18:52,00,09,1, 11.8,1,1, -0.414, 10482.383, 384.853, 52807.378 23/11/09,22:18:52,01,09,1, 11.8,1,1, -0.414, 10482.386, 384.841, 52807.415 23/11/09,22:18:52,02,09,1, 11.8,1,1, -0.414, 10482.391, 384.864, 52807.423 23/11/09,22:18:52,03,09,1, 11.8,1,1, -0.414, 10482.373, 384.840, 52807.403 23/11/09,22:18:52,04,09,1, 11.8,1,1, -0.414, 10482.382, 384.853, 52807.364 23/11/09,22:18:52,05,09,1, 11.8,1,1, -0.414, 10482.374, 384.847, 52807.415 23/11/09,22:18:52,06,09,1, 11.8,1,1, -0.414, 10482.356, 384.854, 52807.333 23/11/09,22:18:52,07,09,1, 11.8,1,1, -0.414, 10482.377, 384.868, 52807.368 23/11/09,22:18:52,08,09,1, 11.8,1,1, -0.414, 10482.382, 384.893, 52807.433 23/11/09,22:18:52,09,09,1, 11.8,1,1, -0.414, 10482.325, 384.888, 52807.503 23/11/09,22:18:52,10,09,1, 11.8,1,1, -0.414, 10482.322, 384.881, 52807.336 23/11/09,22:18:52,11,09,1, 11.8,1,1, -0.414, 10482.338, 384.914, 52807.361 23/11/09,22:18:52,12,09,1, 11.8,1,1, -0.414, 10482.334, 384.893, 52807.396 23/11/09,22:18:52,13,09,1, 11.8,1,1, -0.414, 10482.358, 384.887, 52807.418 23/11/09,22:18:52,14,09,1, 11.8,1,1, -0.414, 10482.353, 384.893, 52807.404 23/11/09,22:18:52,15,09,1, 11.8,1,1, -0.414, 10482.359, 384.892, 52807.381 23/11/09,22:18:52,16,09,1, 11.8,1,1, -0.414, 10482.359, 384.911, 52807.433 23/11/09,22:18:52,17,09,1, 11.8,1,1, -0.414, 10482.342, 384.884, 52807.393 23/11/09,22:18:52,18,09,1, 11.8,1,1, -0.414, 10482.348, 384.923, 52807.393 23/11/09,22:18:52,19,09,1, 11.8,1,1, -0.414, 10482.358, 384.926, 52807.383 23/11/09,22:18:53,00,09,1, 11.9,1,1, -0.409, 10482.358, 384.926, 52807.383 23/11/09,22:18:53,01,09,1, 11.9,1,1, -0.409, 10482.350, 384.922, 52807.402 23/11/09,22:18:53,02,09,1, 11.9,1,1, -0.409, 10482.330, 384.934, 52807.462 23/11/09,22:18:53,03,09,1, 11.9,1,1, -0.409, 10482.317, 384.898, 52807.387 23/11/09,22:18:53,04,09,1, 11.9,1,1, -0.409, 10482.345, 384.949, 52807.485 23/11/09,22:18:53,05,09,1, 11.9,1,1, -0.409, 10482.349, 384.933, 52807.450 23/11/09,22:18:53,06,09,1, 11.9,1,1, -0.409, 10482.333, 384.925, 52807.405 23/11/09,22:18:53,07,09,1, 11.9,1,1, -0.409, 10482.334, 384.932, 52807.402 23/11/09,22:18:53,08,09,1, 11.9,1,1, -0.409, 10482.341, 384.946, 52807.431 23/11/09,22:18:53,09,09,1, 11.9,1,1, -0.409, 10482.325, 384.948, 52807.433 23/11/09,22:18:53,10,09,1, 11.9,1,1, -0.409, 10482.330, 384.933, 52807.453 23/11/09,22:18:53,11,09,1, 11.9,1,1, -0.409, 10482.320, 384.937, 52807.418 23/11/09,22:18:53,12,09,1, 11.9,1,1, -0.409, 10482.349, 384.950, 52807.474 23/11/09,22:18:53,13,09,1, 11.9,1,1, -0.409, 10482.319, 384.953, 52807.410 23/11/09,22:18:53,14,09,1, 11.9,1,1, -0.409, 10482.302, 384.939, 52807.424 23/11/09,22:18:53,15,09,1, 11.9,1,1, -0.409, 10482.319, 384.995, 52807.475 23/11/09,22:18:53,16,09,1, 11.9,1,1, -0.409, 10482.329, 384.959, 52807.473 23/11/09,22:18:53,17,09,1, 11.9,1,1, -0.409, 10482.318, 384.965, 52807.474 23/11/09,22:18:53,18,09,1, 11.9,1,1, -0.409, 10482.290, 385.011, 52807.459 23/11/09,22:18:53,19,09,1, 11.9,1,1, -0.409, 10482.334, 385.004, 52807.450 23/11/09,22:18:54,00,09,1, 11.9,1,1, -0.409, 10482.333, 385.004, 52807.450 23/11/09,22:18:54,01,09,1, 11.9,1,1, -0.409, 10482.298, 385.007, 52807.429 23/11/09,22:18:54,02,09,1, 11.9,1,1, -0.409, 10482.282, 384.993, 52807.482 23/11/09,22:18:54,03,09,1, 11.9,1,1, -0.409, 10482.280, 385.012, 52807.482 23/11/09,22:18:54,04,09,1, 11.9,1,1, -0.409, 10482.287, 385.019, 52807.497 23/11/09,22:18:54,05,09,1, 11.9,1,1, -0.409, 10482.291, 385.004, 52807.487 23/11/09,22:18:54,06,09,1, 11.9,1,1, -0.409, 10482.309, 385.008, 52807.491 23/11/09,22:18:54,07,09,1, 11.9,1,1, -0.409, 10482.286, 385.019, 52807.473 23/11/09,22:18:54,08,09,1, 11.9,1,1, -0.409, 10482.290, 384.986, 52807.497 23/11/09,22:18:54,09,09,1, 11.9,1,1, -0.409, 10482.279, 385.013, 52807.525 23/11/09,22:18:54,10,09,1, 11.9,1,1, -0.409, 10482.280, 385.008, 52807.525 23/11/09,22:18:54,11,09,1, 11.9,1,1, -0.409, 10482.280, 384.993, 52807.461 23/11/09,22:18:54,12,09,1, 11.9,1,1, -0.409, 10482.293, 385.044, 52807.508 23/11/09,22:18:54,13,09,1, 11.9,1,1, -0.409, 10482.268, 385.030, 52807.470 23/11/09,22:18:54,14,09,1, 11.9,1,1, -0.409, 10482.278, 384.992, 52807.515 23/11/09,22:18:54,15,09,1, 11.9,1,1, -0.409, 10482.260, 385.030, 52807.500 23/11/09,22:18:54,16,09,1, 11.9,1,1, -0.409, 10482.271, 385.034, 52807.554 23/11/09,22:18:54,17,09,1, 11.9,1,1, -0.409, 10482.282, 385.048, 52807.562 23/11/09,22:18:54,18,09,1, 11.9,1,1, -0.409, 10482.258, 385.065, 52807.513 23/11/09,22:18:54,19,09,1, 11.9,1,1, -0.409, 10482.265, 385.031, 52807.531 23/11/09,22:18:55,00,09,1, 11.9,1,1, -0.404, 10482.258, 385.031, 52807.531 23/11/09,22:18:55,01,09,1, 11.9,1,1, -0.404, 10482.253, 385.033, 52807.517 23/11/09,22:18:55,02,09,1, 11.9,1,1, -0.404, 10482.250, 385.042, 52807.486 23/11/09,22:18:55,03,09,1, 11.9,1,1, -0.404, 10482.273, 385.058, 52807.517 23/11/09,22:18:55,04,09,1, 11.9,1,1, -0.404, 10482.249, 385.040, 52807.517 23/11/09,22:18:55,05,09,1, 11.9,1,1, -0.404, 10482.236, 385.061, 52807.514 23/11/09,22:18:55,06,09,1, 11.9,1,1, -0.404, 10482.219, 385.072, 52807.534 23/11/09,22:18:55,07,09,1, 11.9,1,1, -0.404, 10482.241, 385.062, 52807.528 23/11/09,22:18:55,08,09,1, 11.9,1,1, -0.404, 10482.223, 385.056, 52807.553 23/11/09,22:18:55,09,09,1, 11.9,1,1, -0.404, 10482.214, 385.104, 52807.560 23/11/09,22:18:55,10,09,1, 11.9,1,1, -0.404, 10482.233, 385.066, 52807.489 23/11/09,22:18:55,11,09,1, 11.9,1,1, -0.404, 10482.224, 385.075, 52807.516 23/11/09,22:18:55,12,09,1, 11.9,1,1, -0.404, 10482.219, 385.060, 52807.539 23/11/09,22:18:55,13,09,1, 11.9,1,1, -0.404, 10482.233, 385.055, 52807.516 23/11/09,22:18:55,14,09,1, 11.9,1,1, -0.404, 10482.202, 385.103, 52807.592 23/11/09,22:18:55,15,09,1, 11.9,1,1, -0.404, 10482.199, 385.084, 52807.552 23/11/09,22:18:55,16,09,1, 11.9,1,1, -0.404, 10482.191, 385.112, 52807.539 23/11/09,22:18:55,17,09,1, 11.9,1,1, -0.404, 10482.198, 385.123, 52807.564 23/11/09,22:18:55,18,09,1, 11.9,1,1, -0.404, 10482.184, 385.097, 52807.564 23/11/09,22:18:55,19,09,1, 11.9,1,1, -0.404, 10482.202, 385.089, 52807.567 23/11/09,22:18:56,00,09,1, 11.8,1,1, -0.407, 10482.199, 385.089, 52807.567 23/11/09,22:18:56,01,09,1, 11.8,1,1, -0.407, 10482.179, 385.074, 52807.566 23/11/09,22:18:56,02,09,1, 11.8,1,1, -0.407, 10482.214, 385.119, 52807.588 23/11/09,22:18:56,03,09,1, 11.8,1,1, -0.407, 10482.163, 385.135, 52807.590 23/11/09,22:18:56,04,09,1, 11.8,1,1, -0.407, 10482.170, 385.124, 52807.570 23/11/09,22:18:56,05,09,1, 11.8,1,1, -0.407, 10482.169, 385.102, 52807.582 23/11/09,22:18:56,06,09,1, 11.8,1,1, -0.407, 10482.158, 385.136, 52807.557 23/11/09,22:18:56,07,09,1, 11.8,1,1, -0.407, 10482.153, 385.112, 52807.576 23/11/09,22:18:56,08,09,1, 11.8,1,1, -0.407, 10482.162, 385.133, 52807.565 23/11/09,22:18:56,09,09,1, 11.8,1,1, -0.407, 10482.145, 385.129, 52807.614 23/11/09,22:18:56,10,09,1, 11.8,1,1, -0.407, 10482.154, 385.142, 52807.626 23/11/09,22:18:56,11,09,1, 11.8,1,1, -0.407, 10482.182, 385.129, 52807.480 23/11/09,22:18:56,12,09,1, 11.8,1,1, -0.407, 10482.136, 385.094, 52807.596 23/11/09,22:18:56,13,09,1, 11.8,1,1, -0.407, 10482.168, 385.152, 52807.604 23/11/09,22:18:56,14,09,1, 11.8,1,1, -0.407, 10482.168, 385.146, 52807.635 23/11/09,22:18:56,15,09,1, 11.8,1,1, -0.407, 10482.112, 385.104, 52807.572 23/11/09,22:18:56,16,09,1, 11.8,1,1, -0.407, 10482.136, 385.168, 52807.594 23/11/09,22:18:56,17,09,1, 11.8,1,1, -0.407, 10482.117, 385.183, 52807.608 23/11/09,22:18:56,18,09,1, 11.8,1,1, -0.407, 10482.118, 385.151, 52807.596 23/11/09,22:18:56,19,09,1, 11.8,1,1, -0.407, 10482.117, 385.147, 52807.570 23/11/09,22:18:57,00,09,1, 11.9,1,1, -0.413, 10482.116, 385.147, 52807.570 23/11/09,22:18:57,01,09,1, 11.9,1,1, -0.413, 10482.101, 385.152, 52807.615 23/11/09,22:18:57,02,09,1, 11.9,1,1, -0.413, 10482.109, 385.176, 52807.732 23/11/09,22:18:57,03,09,1, 11.9,1,1, -0.413, 10482.101, 385.196, 52807.721 23/11/09,22:18:57,04,09,1, 11.9,1,1, -0.413, 10482.136, 385.167, 52807.775 23/11/09,22:18:57,05,09,1, 11.9,1,1, -0.413, 10482.095, 385.195, 52807.746 23/11/09,22:18:57,06,09,1, 11.9,1,1, -0.413, 10482.109, 385.198, 52807.767 23/11/09,22:18:57,07,09,1, 11.9,1,1, -0.413, 10482.065, 385.201, 52807.759 23/11/09,22:18:57,08,09,1, 11.9,1,1, -0.413, 10482.078, 385.219, 52807.784 23/11/09,22:18:57,09,09,1, 11.9,1,1, -0.413, 10482.094, 385.227, 52807.782 23/11/09,22:18:57,10,09,1, 11.9,1,1, -0.413, 10482.071, 385.222, 52807.806 23/11/09,22:18:57,11,09,1, 11.9,1,1, -0.413, 10482.077, 385.211, 52807.795 23/11/09,22:18:57,12,09,1, 11.9,1,1, -0.413, 10482.092, 385.218, 52807.842 23/11/09,22:18:57,13,09,1, 11.9,1,1, -0.413, 10482.057, 385.236, 52807.808 23/11/09,22:18:57,14,09,1, 11.9,1,1, -0.413, 10482.063, 385.218, 52807.819 23/11/09,22:18:57,15,09,1, 11.9,1,1, -0.413, 10482.050, 385.204, 52807.797 23/11/09,22:18:57,16,09,1, 11.9,1,1, -0.413, 10482.053, 385.228, 52807.812 23/11/09,22:18:57,17,09,1, 11.9,1,1, -0.413, 10482.026, 385.243, 52807.779 23/11/09,22:18:57,18,09,1, 11.9,1,1, -0.413, 10482.034, 385.232, 52807.821 23/11/09,22:18:57,19,09,1, 11.9,1,1, -0.413, 10482.040, 385.239, 52807.802 23/11/09,22:18:58,00,08,1, 12.0,1,1, -0.408, 10482.032, 385.239, 52807.802 23/11/09,22:18:58,01,08,1, 12.0,1,1, -0.408, 10482.023, 385.234, 52807.837 23/11/09,22:18:58,02,08,1, 12.0,1,1, -0.408, 10482.039, 385.239, 52807.801 23/11/09,22:18:58,03,08,1, 12.0,1,1, -0.408, 10482.034, 385.268, 52807.835 23/11/09,22:18:58,04,08,1, 12.0,1,1, -0.408, 10482.001, 385.257, 52807.846 23/11/09,22:18:58,05,08,1, 12.0,1,1, -0.408, 10482.016, 385.258, 52807.839 23/11/09,22:18:58,06,08,1, 12.0,1,1, -0.408, 10481.992, 385.253, 52807.835 23/11/09,22:18:58,07,08,1, 12.0,1,1, -0.408, 10482.012, 385.265, 52807.849 23/11/09,22:18:58,08,08,1, 12.0,1,1, -0.408, 10481.984, 385.266, 52807.858 23/11/09,22:18:58,09,08,1, 12.0,1,1, -0.408, 10481.975, 385.255, 52807.865 23/11/09,22:18:58,10,08,1, 12.0,1,1, -0.408, 10481.990, 385.250, 52807.869 23/11/09,22:18:58,11,08,1, 12.0,1,1, -0.408, 10481.992, 385.259, 52807.875 23/11/09,22:18:58,12,08,1, 12.0,1,1, -0.408, 10481.986, 385.280, 52807.864 23/11/09,22:18:58,13,08,1, 12.0,1,1, -0.408, 10481.986, 385.281, 52807.850 23/11/09,22:18:58,14,08,1, 12.0,1,1, -0.408, 10481.972, 385.276, 52807.887 23/11/09,22:18:58,15,08,1, 12.0,1,1, -0.408, 10481.964, 385.300, 52807.898 23/11/09,22:18:58,16,08,1, 12.0,1,1, -0.408, 10481.964, 385.277, 52807.876 23/11/09,22:18:58,17,08,1, 12.0,1,1, -0.408, 10481.972, 385.288, 52807.899 23/11/09,22:18:58,18,08,1, 12.0,1,1, -0.408, 10481.966, 385.277, 52807.872 23/11/09,22:18:58,19,08,1, 12.0,1,1, -0.408, 10481.953, 385.310, 52807.881 23/11/09,22:18:59,00,09,1, 12.0,1,1, -0.410, 10481.949, 385.310, 52807.881 23/11/09,22:18:59,01,09,1, 12.0,1,1, -0.410, 10481.933, 385.333, 52807.867 23/11/09,22:18:59,02,09,1, 12.0,1,1, -0.410, 10481.931, 385.314, 52807.906 23/11/09,22:18:59,03,09,1, 12.0,1,1, -0.410, 10481.926, 385.304, 52807.895 23/11/09,22:18:59,04,09,1, 12.0,1,1, -0.410, 10481.931, 385.308, 52807.898 23/11/09,22:18:59,05,09,1, 12.0,1,1, -0.410, 10481.892, 385.315, 52807.898 23/11/09,22:18:59,06,09,1, 12.0,1,1, -0.410, 10481.924, 385.311, 52807.897 23/11/09,22:18:59,07,09,1, 12.0,1,1, -0.410, 10481.915, 385.326, 52807.875 23/11/09,22:18:59,08,09,1, 12.0,1,1, -0.410, 10481.891, 385.361, 52807.944 23/11/09,22:18:59,09,09,1, 12.0,1,1, -0.410, 10481.881, 385.336, 52807.923 23/11/09,22:18:59,10,09,1, 12.0,1,1, -0.410, 10481.874, 385.341, 52807.897 23/11/09,22:18:59,11,09,1, 12.0,1,1, -0.410, 10481.889, 385.316, 52807.914 23/11/09,22:18:59,12,09,1, 12.0,1,1, -0.410, 10481.886, 385.345, 52807.915 23/11/09,22:18:59,13,09,1, 12.0,1,1, -0.410, 10481.839, 385.364, 52807.954 23/11/09,22:18:59,14,09,1, 12.0,1,1, -0.410, 10481.884, 385.347, 52807.851 23/11/09,22:18:59,15,09,1, 12.0,1,1, -0.410, 10481.853, 385.342, 52807.877 23/11/09,22:18:59,16,09,1, 12.0,1,1, -0.410, 10481.861, 385.338, 52807.853 23/11/09,22:18:59,17,09,1, 12.0,1,1, -0.410, 10481.864, 385.357, 52807.905 23/11/09,22:18:59,18,09,1, 12.0,1,1, -0.410, 10481.856, 385.360, 52807.937 23/11/09,22:18:59,19,09,1, 12.0,1,1, -0.410, 10481.838, 385.352, 52807.939 23/11/09,22:19:00,00,09,1, 11.9,1,1, -0.410, 10481.832, 385.352, 52807.939 23/11/09,22:19:00,01,09,1, 11.9,1,1, -0.410, 10481.866, 385.371, 52807.925 23/11/09,22:19:00,02,09,1, 11.9,1,1, -0.410, 10481.810, 385.355, 52807.801 23/11/09,22:19:00,03,09,1, 11.9,1,1, -0.410, 10481.796, 385.345, 52807.761 23/11/09,22:19:00,04,09,1, 11.9,1,1, -0.410, 10481.787, 385.368, 52807.804 23/11/09,22:19:00,05,09,1, 11.9,1,1, -0.410, 10481.797, 385.355, 52807.793 23/11/09,22:19:00,06,09,1, 11.9,1,1, -0.410, 10481.791, 385.345, 52807.793 23/11/09,22:19:00,07,09,1, 11.9,1,1, -0.410, 10481.810, 385.375, 52807.819 23/11/09,22:19:00,08,09,1, 11.9,1,1, -0.410, 10481.797, 385.367, 52807.814 23/11/09,22:19:00,09,09,1, 11.9,1,1, -0.410, 10481.769, 385.367, 52807.809 23/11/09,22:19:00,10,09,1, 11.9,1,1, -0.410, 10481.784, 385.376, 52807.827 23/11/09,22:19:00,11,09,1, 11.9,1,1, -0.410, 10481.786, 385.392, 52807.845 23/11/09,22:19:00,12,09,1, 11.9,1,1, -0.410, 10481.763, 385.408, 52807.875 23/11/09,22:19:00,13,09,1, 11.9,1,1, -0.410, 10481.754, 385.394, 52807.855 23/11/09,22:19:00,14,09,1, 11.9,1,1, -0.410, 10481.756, 385.403, 52807.855 23/11/09,22:19:00,15,09,1, 11.9,1,1, -0.410, 10481.758, 385.421, 52807.881 23/11/09,22:19:00,16,09,1, 11.9,1,1, -0.410, 10481.743, 385.406, 52807.863 23/11/09,22:19:00,17,09,1, 11.9,1,1, -0.410, 10481.730, 385.414, 52807.852 23/11/09,22:19:00,18,09,1, 11.9,1,1, -0.410, 10481.753, 385.445, 52807.865 23/11/09,22:19:00,19,09,1, 11.9,1,1, -0.410, 10481.724, 385.392, 52807.829 23/11/09,22:19:01,00,09,1, 11.9,1,1, -0.406, 10481.724, 385.392, 52807.829 23/11/09,22:19:01,01,09,1, 11.9,1,1, -0.406, 10481.732, 385.457, 52807.896 23/11/09,22:19:01,02,09,1, 11.9,1,1, -0.406, 10481.687, 385.452, 52807.858 23/11/09,22:19:01,03,09,1, 11.9,1,1, -0.406, 10481.716, 385.414, 52807.867 23/11/09,22:19:01,04,09,1, 11.9,1,1, -0.406, 10481.703, 385.442, 52807.881 23/11/09,22:19:01,05,09,1, 11.9,1,1, -0.406, 10481.689, 385.441, 52807.848 23/11/09,22:19:01,06,09,1, 11.9,1,1, -0.406, 10481.681, 385.455, 52807.873 23/11/09,22:19:01,07,09,1, 11.9,1,1, -0.406, 10481.674, 385.452, 52807.885 23/11/09,22:19:01,08,09,1, 11.9,1,1, -0.406, 10481.656, 385.468, 52807.870 23/11/09,22:19:01,09,09,1, 11.9,1,1, -0.406, 10481.684, 385.495, 52807.913 23/11/09,22:19:01,10,09,1, 11.9,1,1, -0.406, 10481.684, 385.463, 52807.880 23/11/09,22:19:01,11,09,1, 11.9,1,1, -0.406, 10481.660, 385.456, 52807.875 23/11/09,22:19:01,12,09,1, 11.9,1,1, -0.406, 10481.649, 385.503, 52807.903 23/11/09,22:19:01,13,09,1, 11.9,1,1, -0.406, 10481.644, 385.470, 52807.879 23/11/09,22:19:01,14,09,1, 11.9,1,1, -0.406, 10481.629, 385.453, 52807.891 23/11/09,22:19:01,15,09,1, 11.9,1,1, -0.406, 10481.647, 385.497, 52807.939 23/11/09,22:19:01,16,09,1, 11.9,1,1, -0.406, 10481.638, 385.460, 52807.899 23/11/09,22:19:01,17,09,1, 11.9,1,1, -0.406, 10481.652, 385.470, 52807.937 23/11/09,22:19:01,18,09,1, 11.9,1,1, -0.406, 10481.636, 385.495, 52807.945 23/11/09,22:19:01,19,09,1, 11.9,1,1, -0.406, 10481.617, 385.488, 52807.924 23/11/09,22:19:02,00,08,1, 11.9,1,1, -0.411, 10481.615, 385.488, 52807.924 23/11/09,22:19:02,01,08,1, 11.9,1,1, -0.411, 10481.597, 385.484, 52807.910 23/11/09,22:19:02,02,08,1, 11.9,1,1, -0.411, 10481.588, 385.497, 52807.892 23/11/09,22:19:02,03,08,1, 11.9,1,1, -0.411, 10481.591, 385.494, 52807.960 23/11/09,22:19:02,04,08,1, 11.9,1,1, -0.411, 10481.601, 385.496, 52807.934 23/11/09,22:19:02,05,08,1, 11.9,1,1, -0.411, 10481.585, 385.510, 52807.955 23/11/09,22:19:02,06,08,1, 11.9,1,1, -0.411, 10481.587, 385.518, 52807.956 23/11/09,22:19:02,07,08,1, 11.9,1,1, -0.411, 10481.577, 385.483, 52807.922 23/11/09,22:19:02,08,08,1, 11.9,1,1, -0.411, 10481.577, 385.506, 52807.927 23/11/09,22:19:02,09,08,1, 11.9,1,1, -0.411, 10481.561, 385.530, 52807.960 23/11/09,22:19:02,10,08,1, 11.9,1,1, -0.411, 10481.556, 385.485, 52807.963 23/11/09,22:19:02,11,08,1, 11.9,1,1, -0.411, 10481.556, 385.506, 52807.958 23/11/09,22:19:02,12,08,1, 11.9,1,1, -0.411, 10481.558, 385.531, 52807.940 23/11/09,22:19:02,13,08,1, 11.9,1,1, -0.411, 10481.542, 385.513, 52807.983 23/11/09,22:19:02,14,08,1, 11.9,1,1, -0.411, 10481.541, 385.547, 52807.966 23/11/09,22:19:02,15,08,1, 11.9,1,1, -0.411, 10481.528, 385.532, 52807.982 23/11/09,22:19:02,16,08,1, 11.9,1,1, -0.411, 10481.534, 385.520, 52807.904 23/11/09,22:19:02,17,08,1, 11.9,1,1, -0.411, 10481.526, 385.549, 52808.043 23/11/09,22:19:02,18,08,1, 11.9,1,1, -0.411, 10481.509, 385.546, 52807.993 23/11/09,22:19:02,19,08,1, 11.9,1,1, -0.411, 10481.535, 385.549, 52807.967 23/11/09,22:19:03,00,08,1, 11.9,1,1, -0.411, 10481.532, 385.549, 52807.967 23/11/09,22:19:03,01,08,1, 11.9,1,1, -0.411, 10481.500, 385.523, 52807.931 23/11/09,22:19:03,02,08,1, 11.9,1,1, -0.411, 10481.494, 385.539, 52807.970 23/11/09,22:19:03,03,08,1, 11.9,1,1, -0.411, 10481.497, 385.583, 52808.041 23/11/09,22:19:03,04,08,1, 11.9,1,1, -0.411, 10481.483, 385.546, 52807.989 23/11/09,22:19:03,05,08,1, 11.9,1,1, -0.411, 10481.491, 385.575, 52808.045 23/11/09,22:19:03,06,08,1, 11.9,1,1, -0.411, 10481.477, 385.592, 52808.060 23/11/09,22:19:03,07,08,1, 11.9,1,1, -0.411, 10481.475, 385.573, 52808.028 23/11/09,22:19:03,08,08,1, 11.9,1,1, -0.411, 10481.486, 385.589, 52808.017 23/11/09,22:19:03,09,08,1, 11.9,1,1, -0.411, 10481.456, 385.582, 52808.006 23/11/09,22:19:03,10,08,1, 11.9,1,1, -0.411, 10481.471, 385.568, 52808.057 23/11/09,22:19:03,11,08,1, 11.9,1,1, -0.411, 10481.451, 385.582, 52808.003 23/11/09,22:19:03,12,08,1, 11.9,1,1, -0.411, 10481.460, 385.616, 52808.030 23/11/09,22:19:03,13,08,1, 11.9,1,1, -0.411, 10481.440, 385.612, 52808.031 23/11/09,22:19:03,14,08,1, 11.9,1,1, -0.411, 10481.455, 385.595, 52808.032 23/11/09,22:19:03,15,08,1, 11.9,1,1, -0.411, 10481.452, 385.579, 52807.973 23/11/09,22:19:03,16,08,1, 11.9,1,1, -0.411, 10481.428, 385.611, 52808.043 23/11/09,22:19:03,17,08,1, 11.9,1,1, -0.411, 10481.425, 385.617, 52808.029 23/11/09,22:19:03,18,08,1, 11.9,1,1, -0.411, 10481.435, 385.604, 52808.032 23/11/09,22:19:03,19,08,1, 11.9,1,1, -0.411, 10481.433, 385.646, 52808.101 23/11/09,22:19:04,00,09,1, 11.8,1,1, -0.409, 10481.431, 385.646, 52808.101 23/11/09,22:19:04,01,09,1, 11.8,1,1, -0.409, 10481.385, 385.600, 52808.024 23/11/09,22:19:04,02,09,1, 11.8,1,1, -0.409, 10481.380, 385.649, 52808.171 23/11/09,22:19:04,03,09,1, 11.8,1,1, -0.409, 10481.374, 385.653, 52808.109 23/11/09,22:19:04,04,09,1, 11.8,1,1, -0.409, 10481.350, 385.626, 52807.990 23/11/09,22:19:04,05,09,1, 11.8,1,1, -0.409, 10481.436, 385.634, 52808.012 23/11/09,22:19:04,06,09,1, 11.8,1,1, -0.409, 10481.367, 385.662, 52808.058 23/11/09,22:19:04,07,09,1, 11.8,1,1, -0.409, 10481.380, 385.650, 52808.089 23/11/09,22:19:04,08,09,1, 11.8,1,1, -0.409, 10481.383, 385.651, 52808.107 23/11/09,22:19:04,09,09,1, 11.8,1,1, -0.409, 10481.372, 385.674, 52808.093 23/11/09,22:19:04,10,09,1, 11.8,1,1, -0.409, 10481.369, 385.664, 52808.114 23/11/09,22:19:04,11,09,1, 11.8,1,1, -0.409, 10481.380, 385.674, 52808.148 23/11/09,22:19:04,12,09,1, 11.8,1,1, -0.409, 10481.354, 385.654, 52808.082 23/11/09,22:19:04,13,09,1, 11.8,1,1, -0.409, 10481.371, 385.697, 52808.100 23/11/09,22:19:04,14,09,1, 11.8,1,1, -0.409, 10481.355, 385.673, 52808.130 23/11/09,22:19:04,15,09,1, 11.8,1,1, -0.409, 10481.351, 385.658, 52808.111 23/11/09,22:19:04,16,09,1, 11.8,1,1, -0.409, 10481.344, 385.681, 52808.112 23/11/09,22:19:04,17,09,1, 11.8,1,1, -0.409, 10481.325, 385.667, 52808.143 23/11/09,22:19:04,18,09,1, 11.8,1,1, -0.409, 10481.336, 385.666, 52808.022 23/11/09,22:19:04,19,09,1, 11.8,1,1, -0.409, 10481.342, 385.698, 52808.175 23/11/09,22:19:05,00,09,1, 11.9,1,1, -0.409, 10481.340, 385.698, 52808.175 23/11/09,22:19:05,01,09,1, 11.9,1,1, -0.409, 10481.314, 385.673, 52808.130 23/11/09,22:19:05,02,09,1, 11.9,1,1, -0.409, 10481.303, 385.701, 52808.157 23/11/09,22:19:05,03,09,1, 11.9,1,1, -0.409, 10481.283, 385.705, 52808.146 23/11/09,22:19:05,04,09,1, 11.9,1,1, -0.409, 10481.288, 385.695, 52808.141 23/11/09,22:19:05,05,09,1, 11.9,1,1, -0.409, 10481.290, 385.735, 52808.151 23/11/09,22:19:05,06,09,1, 11.9,1,1, -0.409, 10481.274, 385.704, 52808.107 23/11/09,22:19:05,07,09,1, 11.9,1,1, -0.409, 10481.311, 385.728, 52808.127 23/11/09,22:19:05,08,09,1, 11.9,1,1, -0.409, 10481.261, 385.713, 52808.156 23/11/09,22:19:05,09,09,1, 11.9,1,1, -0.409, 10481.252, 385.718, 52808.133 23/11/09,22:19:05,10,09,1, 11.9,1,1, -0.409, 10481.266, 385.728, 52808.186 23/11/09,22:19:05,11,09,1, 11.9,1,1, -0.409, 10481.228, 385.741, 52808.176 23/11/09,22:19:05,12,09,1, 11.9,1,1, -0.409, 10481.241, 385.725, 52808.147 23/11/09,22:19:05,13,09,1, 11.9,1,1, -0.409, 10481.254, 385.755, 52808.223 23/11/09,22:19:05,14,09,1, 11.9,1,1, -0.409, 10481.221, 385.731, 52808.201 23/11/09,22:19:05,15,09,1, 11.9,1,1, -0.409, 10481.247, 385.720, 52808.182 23/11/09,22:19:05,16,09,1, 11.9,1,1, -0.409, 10481.240, 385.762, 52808.189 23/11/09,22:19:05,17,09,1, 11.9,1,1, -0.409, 10481.225, 385.742, 52808.167 23/11/09,22:19:05,18,09,1, 11.9,1,1, -0.409, 10481.223, 385.752, 52808.178 23/11/09,22:19:05,19,09,1, 11.9,1,1, -0.409, 10481.223, 385.774, 52808.180 23/11/09,22:19:06,00,09,1, 12.0,1,1, -0.411, 10481.215, 385.774, 52808.180 23/11/09,22:19:06,01,09,1, 12.0,1,1, -0.411, 10481.188, 385.763, 52808.227 23/11/09,22:19:06,02,09,1, 12.0,1,1, -0.411, 10481.145, 385.754, 52808.196 23/11/09,22:19:06,03,09,1, 12.0,1,1, -0.411, 10481.183, 385.765, 52808.191 23/11/09,22:19:06,04,09,1, 12.0,1,1, -0.411, 10481.167, 385.780, 52808.237 23/11/09,22:19:06,05,09,1, 12.0,1,1, -0.411, 10481.179, 385.771, 52808.225 23/11/09,22:19:06,06,09,1, 12.0,1,1, -0.411, 10481.151, 385.785, 52808.235 23/11/09,22:19:06,07,09,1, 12.0,1,1, -0.411, 10481.186, 385.796, 52808.270 23/11/09,22:19:06,08,09,1, 12.0,1,1, -0.411, 10481.144, 385.788, 52808.226 23/11/09,22:19:06,09,09,1, 12.0,1,1, -0.411, 10481.132, 385.768, 52808.217 23/11/09,22:19:06,10,09,1, 12.0,1,1, -0.411, 10481.156, 385.783, 52808.234 23/11/09,22:19:06,11,09,1, 12.0,1,1, -0.411, 10481.157, 385.785, 52808.251 23/11/09,22:19:06,12,09,1, 12.0,1,1, -0.411, 10481.130, 385.774, 52808.192 23/11/09,22:19:06,13,09,1, 12.0,1,1, -0.411, 10481.131, 385.799, 52808.260 23/11/09,22:19:06,14,09,1, 12.0,1,1, -0.411, 10481.121, 385.787, 52808.217 23/11/09,22:19:06,15,09,1, 12.0,1,1, -0.411, 10481.114, 385.761, 52808.266 23/11/09,22:19:06,16,09,1, 12.0,1,1, -0.411, 10481.113, 385.824, 52808.290 23/11/09,22:19:06,17,09,1, 12.0,1,1, -0.411, 10481.126, 385.779, 52808.253 23/11/09,22:19:06,18,09,1, 12.0,1,1, -0.411, 10481.127, 385.782, 52808.265 23/11/09,22:19:06,19,09,1, 12.0,1,1, -0.411, 10481.108, 385.839, 52808.301 23/11/09,22:19:07,00,09,1, 12.0,1,1, -0.408, 10481.106, 385.839, 52808.301 23/11/09,22:19:07,01,09,1, 12.0,1,1, -0.408, 10481.096, 385.833, 52808.281 23/11/09,22:19:07,02,09,1, 12.0,1,1, -0.408, 10481.094, 385.813, 52808.279 23/11/09,22:19:07,03,09,1, 12.0,1,1, -0.408, 10481.085, 385.831, 52808.264 23/11/09,22:19:07,04,09,1, 12.0,1,1, -0.408, 10481.074, 385.843, 52808.283 23/11/09,22:19:07,05,09,1, 12.0,1,1, -0.408, 10481.072, 385.810, 52808.262 23/11/09,22:19:07,06,09,1, 12.0,1,1, -0.408, 10481.052, 385.830, 52808.290 23/11/09,22:19:07,07,09,1, 12.0,1,1, -0.408, 10481.068, 385.864, 52808.306 23/11/09,22:19:07,08,09,1, 12.0,1,1, -0.408, 10481.057, 385.843, 52808.289 23/11/09,22:19:07,09,09,1, 12.0,1,1, -0.408, 10481.072, 385.840, 52808.319 23/11/09,22:19:07,10,09,1, 12.0,1,1, -0.408, 10481.053, 385.869, 52808.328 23/11/09,22:19:07,11,09,1, 12.0,1,1, -0.408, 10481.046, 385.833, 52808.318 23/11/09,22:19:07,12,09,1, 12.0,1,1, -0.408, 10481.037, 385.843, 52808.291 23/11/09,22:19:07,13,09,1, 12.0,1,1, -0.408, 10481.055, 385.869, 52808.226 23/11/09,22:19:07,14,09,1, 12.0,1,1, -0.408, 10481.043, 385.858, 52808.318 23/11/09,22:19:07,15,09,1, 12.0,1,1, -0.408, 10481.056, 385.876, 52808.336 23/11/09,22:19:07,16,09,1, 12.0,1,1, -0.408, 10481.046, 385.886, 52808.307 23/11/09,22:19:07,17,09,1, 12.0,1,1, -0.408, 10481.047, 385.886, 52808.334 23/11/09,22:19:07,18,09,1, 12.0,1,1, -0.408, 10481.020, 385.884, 52808.331 23/11/09,22:19:07,19,09,1, 12.0,1,1, -0.408, 10481.013, 385.887, 52808.311 23/11/09,22:19:08,00,09,1, 11.9,1,1, -0.411, 10481.006, 385.887, 52808.311 23/11/09,22:19:08,01,09,1, 11.9,1,1, -0.411, 10481.016, 385.897, 52808.336 23/11/09,22:19:08,02,09,1, 11.9,1,1, -0.411, 10480.987, 385.894, 52808.309 23/11/09,22:19:08,03,09,1, 11.9,1,1, -0.411, 10481.011, 385.906, 52808.322 23/11/09,22:19:08,04,09,1, 11.9,1,1, -0.411, 10481.011, 385.925, 52808.329 23/11/09,22:19:08,05,09,1, 11.9,1,1, -0.411, 10481.001, 385.849, 52808.295 23/11/09,22:19:08,06,09,1, 11.9,1,1, -0.411, 10480.979, 385.900, 52808.351 23/11/09,22:19:08,07,09,1, 11.9,1,1, -0.411, 10480.986, 385.905, 52808.344 23/11/09,22:19:08,08,09,1, 11.9,1,1, -0.411, 10480.979, 385.891, 52808.326 23/11/09,22:19:08,09,09,1, 11.9,1,1, -0.411, 10480.988, 385.903, 52808.332 23/11/09,22:19:08,10,09,1, 11.9,1,1, -0.411, 10480.968, 385.922, 52808.377 23/11/09,22:19:08,11,09,1, 11.9,1,1, -0.411, 10480.976, 385.907, 52808.366 23/11/09,22:19:08,12,09,1, 11.9,1,1, -0.411, 10480.967, 385.902, 52808.398 23/11/09,22:19:08,13,09,1, 11.9,1,1, -0.411, 10480.973, 385.898, 52808.373 23/11/09,22:19:08,14,09,1, 11.9,1,1, -0.411, 10480.968, 385.892, 52808.406 23/11/09,22:19:08,15,09,1, 11.9,1,1, -0.411, 10480.947, 385.932, 52808.434 23/11/09,22:19:08,16,09,1, 11.9,1,1, -0.411, 10480.946, 385.898, 52808.401 23/11/09,22:19:08,17,09,1, 11.9,1,1, -0.411, 10480.949, 385.918, 52808.447 23/11/09,22:19:08,18,09,1, 11.9,1,1, -0.411, 10480.954, 385.942, 52808.447 23/11/09,22:19:08,19,09,1, 11.9,1,1, -0.411, 10480.934, 385.918, 52808.428 23/11/09,22:19:09,00,09,1, 11.9,1,1, -0.407, 10480.931, 385.918, 52808.428 23/11/09,22:19:09,01,09,1, 11.9,1,1, -0.407, 10480.933, 385.948, 52808.442 23/11/09,22:19:09,02,09,1, 11.9,1,1, -0.407, 10480.926, 385.924, 52808.391 23/11/09,22:19:09,03,09,1, 11.9,1,1, -0.407, 10480.876, 385.960, 52808.338 23/11/09,22:19:09,04,09,1, 11.9,1,1, -0.407, 10480.927, 385.958, 52808.457 23/11/09,22:19:09,05,09,1, 11.9,1,1, -0.407, 10480.921, 385.965, 52808.380 23/11/09,22:19:09,06,09,1, 11.9,1,1, -0.407, 10480.929, 385.952, 52808.420 23/11/09,22:19:09,07,09,1, 11.9,1,1, -0.407, 10480.887, 385.971, 52808.411 23/11/09,22:19:09,08,09,1, 11.9,1,1, -0.407, 10480.888, 385.970, 52808.445 23/11/09,22:19:09,09,09,1, 11.9,1,1, -0.407, 10480.899, 385.983, 52808.462 23/11/09,22:19:09,10,09,1, 11.9,1,1, -0.407, 10480.888, 385.974, 52808.434 23/11/09,22:19:09,11,09,1, 11.9,1,1, -0.407, 10480.887, 385.991, 52808.471 23/11/09,22:19:09,12,09,1, 11.9,1,1, -0.407, 10480.902, 385.999, 52808.426 23/11/09,22:19:09,13,09,1, 11.9,1,1, -0.407, 10480.891, 385.936, 52808.421 23/11/09,22:19:09,14,09,1, 11.9,1,1, -0.407, 10480.888, 385.985, 52808.474 23/11/09,22:19:09,15,09,1, 11.9,1,1, -0.407, 10480.890, 386.008, 52808.478 23/11/09,22:19:09,16,09,1, 11.9,1,1, -0.407, 10480.897, 385.970, 52808.449 23/11/09,22:19:09,17,09,1, 11.9,1,1, -0.407, 10480.884, 386.005, 52808.496 23/11/09,22:19:09,18,09,1, 11.9,1,1, -0.407, 10480.882, 385.998, 52808.597 23/11/09,22:19:09,19,09,1, 11.9,1,1, -0.407, 10480.882, 385.976, 52808.390 23/11/09,22:19:10,00,09,1, 11.9,1,1, -0.409, 10480.881, 385.976, 52808.390 23/11/09,22:19:10,01,09,1, 11.9,1,1, -0.409, 10480.859, 386.012, 52808.447 23/11/09,22:19:10,02,09,1, 11.9,1,1, -0.409, 10480.849, 386.020, 52808.491 23/11/09,22:19:10,03,09,1, 11.9,1,1, -0.409, 10480.851, 385.998, 52808.505 23/11/09,22:19:10,04,09,1, 11.9,1,1, -0.409, 10480.855, 386.010, 52808.477 23/11/09,22:19:10,05,09,1, 11.9,1,1, -0.409, 10480.847, 386.010, 52808.509 23/11/09,22:19:10,06,09,1, 11.9,1,1, -0.409, 10480.844, 386.014, 52808.530 23/11/09,22:19:10,07,09,1, 11.9,1,1, -0.409, 10480.814, 385.992, 52808.489 23/11/09,22:19:10,08,09,1, 11.9,1,1, -0.409, 10480.834, 386.050, 52808.478 23/11/09,22:19:10,09,09,1, 11.9,1,1, -0.409, 10480.839, 386.045, 52808.500 23/11/09,22:19:10,10,09,1, 11.9,1,1, -0.409, 10480.816, 386.025, 52808.470 23/11/09,22:19:10,11,09,1, 11.9,1,1, -0.409, 10480.840, 386.057, 52808.493 23/11/09,22:19:10,12,09,1, 11.9,1,1, -0.409, 10480.806, 386.041, 52808.521 23/11/09,22:19:10,13,09,1, 11.9,1,1, -0.409, 10480.811, 386.018, 52808.492 23/11/09,22:19:10,14,09,1, 11.9,1,1, -0.409, 10480.818, 386.057, 52808.527 23/11/09,22:19:10,15,09,1, 11.9,1,1, -0.409, 10480.784, 386.030, 52808.483 23/11/09,22:19:10,16,09,1, 11.9,1,1, -0.409, 10480.795, 386.068, 52808.490 23/11/09,22:19:10,17,09,1, 11.9,1,1, -0.409, 10480.814, 386.029, 52808.510 23/11/09,22:19:10,18,09,1, 11.9,1,1, -0.409, 10480.767, 386.015, 52808.507 23/11/09,22:19:10,19,09,1, 11.9,1,1, -0.409, 10480.799, 386.052, 52808.543 23/11/09,22:19:11,00,09,1, 11.9,1,1, -0.405, 10480.797, 386.052, 52808.543 23/11/09,22:19:11,01,09,1, 11.9,1,1, -0.405, 10480.748, 386.029, 52808.538 23/11/09,22:19:11,02,09,1, 11.9,1,1, -0.405, 10480.787, 386.082, 52808.551 23/11/09,22:19:11,03,09,1, 11.9,1,1, -0.405, 10480.775, 386.074, 52808.531 23/11/09,22:19:11,04,09,1, 11.9,1,1, -0.405, 10480.773, 386.060, 52808.537 23/11/09,22:19:11,05,09,1, 11.9,1,1, -0.405, 10480.761, 386.087, 52808.561 23/11/09,22:19:11,06,09,1, 11.9,1,1, -0.405, 10480.762, 386.084, 52808.542 23/11/09,22:19:11,07,09,1, 11.9,1,1, -0.405, 10480.743, 386.067, 52808.557 23/11/09,22:19:11,08,09,1, 11.9,1,1, -0.405, 10480.761, 386.118, 52808.540 23/11/09,22:19:11,09,09,1, 11.9,1,1, -0.405, 10480.745, 386.075, 52808.576 23/11/09,22:19:11,10,09,1, 11.9,1,1, -0.405, 10480.749, 386.068, 52808.568 23/11/09,22:19:11,11,09,1, 11.9,1,1, -0.405, 10480.725, 386.104, 52808.565 23/11/09,22:19:11,12,09,1, 11.9,1,1, -0.405, 10480.745, 386.096, 52808.598 23/11/09,22:19:11,13,09,1, 11.9,1,1, -0.405, 10480.723, 386.080, 52808.585 23/11/09,22:19:11,14,09,1, 11.9,1,1, -0.405, 10480.729, 386.092, 52808.622 23/11/09,22:19:11,15,09,1, 11.9,1,1, -0.405, 10480.709, 386.083, 52808.615 23/11/09,22:19:11,16,09,1, 11.9,1,1, -0.405, 10480.720, 386.104, 52808.590 23/11/09,22:19:11,17,09,1, 11.9,1,1, -0.405, 10480.696, 386.119, 52808.595 23/11/09,22:19:11,18,09,1, 11.9,1,1, -0.405, 10480.706, 386.082, 52808.608 23/11/09,22:19:11,19,09,1, 11.9,1,1, -0.405, 10480.709, 386.123, 52808.604 23/11/09,22:19:12,00,09,1, 11.9,1,1, -0.408, 10480.705, 386.123, 52808.604 23/11/09,22:19:12,01,09,1, 11.9,1,1, -0.408, 10480.701, 386.116, 52808.617 23/11/09,22:19:12,02,09,1, 11.9,1,1, -0.408, 10480.696, 386.142, 52808.599 23/11/09,22:19:12,03,09,1, 11.9,1,1, -0.408, 10480.667, 386.120, 52808.608 23/11/09,22:19:12,04,09,1, 11.9,1,1, -0.408, 10480.706, 386.120, 52808.584 23/11/09,22:19:12,05,09,1, 11.9,1,1, -0.408, 10480.690, 386.139, 52808.624 23/11/09,22:19:12,06,09,1, 11.9,1,1, -0.408, 10480.676, 386.105, 52808.620 23/11/09,22:19:12,07,09,1, 11.9,1,1, -0.408, 10480.667, 386.118, 52808.622 23/11/09,22:19:12,08,09,1, 11.9,1,1, -0.408, 10480.683, 386.138, 52808.619 23/11/09,22:19:12,09,09,1, 11.9,1,1, -0.408, 10480.642, 386.123, 52808.632 23/11/09,22:19:12,10,09,1, 11.9,1,1, -0.408, 10480.681, 386.132, 52808.611 23/11/09,22:19:12,11,09,1, 11.9,1,1, -0.408, 10480.634, 386.147, 52808.623 23/11/09,22:19:12,12,09,1, 11.9,1,1, -0.408, 10480.642, 386.139, 52808.591 23/11/09,22:19:12,13,09,1, 11.9,1,1, -0.408, 10480.655, 386.149, 52808.617 23/11/09,22:19:12,14,09,1, 11.9,1,1, -0.408, 10480.642, 386.121, 52808.612 23/11/09,22:19:12,15,09,1, 11.9,1,1, -0.408, 10480.633, 386.148, 52808.632 23/11/09,22:19:12,16,09,1, 11.9,1,1, -0.408, 10480.644, 386.155, 52808.639 23/11/09,22:19:12,17,09,1, 11.9,1,1, -0.408, 10480.614, 386.132, 52808.630 23/11/09,22:19:12,18,09,1, 11.9,1,1, -0.408, 10480.624, 386.128, 52808.625 23/11/09,22:19:12,19,09,1, 11.9,1,1, -0.408, 10480.635, 386.163, 52808.666 23/11/09,22:19:13,00,09,1, 11.8,1,1, -0.412, 10480.630, 386.163, 52808.666 23/11/09,22:19:13,01,09,1, 11.8,1,1, -0.412, 10480.620, 386.140, 52808.668 23/11/09,22:19:13,02,09,1, 11.8,1,1, -0.412, 10480.607, 386.155, 52808.694 23/11/09,22:19:13,03,09,1, 11.8,1,1, -0.412, 10480.609, 386.155, 52808.648 23/11/09,22:19:13,04,09,1, 11.8,1,1, -0.412, 10480.591, 386.150, 52808.640 23/11/09,22:19:13,05,09,1, 11.8,1,1, -0.412, 10480.598, 386.157, 52808.686 23/11/09,22:19:13,06,09,1, 11.8,1,1, -0.412, 10480.620, 386.182, 52808.681 23/11/09,22:19:13,07,09,1, 11.8,1,1, -0.412, 10480.585, 386.165, 52808.675 23/11/09,22:19:13,08,09,1, 11.8,1,1, -0.412, 10480.600, 386.175, 52808.671 23/11/09,22:19:13,09,09,1, 11.8,1,1, -0.412, 10480.611, 386.173, 52808.660 23/11/09,22:19:13,10,09,1, 11.8,1,1, -0.412, 10480.578, 386.191, 52808.714 23/11/09,22:19:13,11,09,1, 11.8,1,1, -0.412, 10480.578, 386.172, 52808.696 23/11/09,22:19:13,12,09,1, 11.8,1,1, -0.412, 10480.564, 386.167, 52808.659 23/11/09,22:19:13,13,09,1, 11.8,1,1, -0.412, 10480.567, 386.200, 52808.706 23/11/09,22:19:13,14,09,1, 11.8,1,1, -0.412, 10480.584, 386.172, 52808.649 23/11/09,22:19:13,15,09,1, 11.8,1,1, -0.412, 10480.554, 386.177, 52808.686 23/11/09,22:19:13,16,09,1, 11.8,1,1, -0.412, 10480.551, 386.201, 52808.688 23/11/09,22:19:13,17,09,1, 11.8,1,1, -0.412, 10480.533, 386.176, 52808.682 23/11/09,22:19:13,18,09,1, 11.8,1,1, -0.412, 10480.561, 386.200, 52808.699 23/11/09,22:19:13,19,09,1, 11.8,1,1, -0.412, 10480.556, 386.211, 52808.711 23/11/09,22:19:14,00,09,1, 11.9,1,1, -0.407, 10480.555, 386.211, 52808.711 23/11/09,22:19:14,01,09,1, 11.9,1,1, -0.407, 10480.531, 386.196, 52808.691 23/11/09,22:19:14,02,09,1, 11.9,1,1, -0.407, 10480.536, 386.200, 52808.725 23/11/09,22:19:14,03,09,1, 11.9,1,1, -0.407, 10480.550, 386.213, 52808.730 23/11/09,22:19:14,04,09,1, 11.9,1,1, -0.407, 10480.523, 386.218, 52808.731 23/11/09,22:19:14,05,09,1, 11.9,1,1, -0.407, 10480.522, 386.211, 52808.750 23/11/09,22:19:14,06,09,1, 11.9,1,1, -0.407, 10480.496, 386.219, 52808.724 23/11/09,22:19:14,07,09,1, 11.9,1,1, -0.407, 10480.511, 386.228, 52808.771 23/11/09,22:19:14,08,09,1, 11.9,1,1, -0.407, 10480.490, 386.193, 52808.736 23/11/09,22:19:14,09,09,1, 11.9,1,1, -0.407, 10480.496, 386.233, 52808.775 23/11/09,22:19:14,10,09,1, 11.9,1,1, -0.407, 10480.516, 386.242, 52808.770 23/11/09,22:19:14,11,09,1, 11.9,1,1, -0.407, 10480.480, 386.195, 52808.734 23/11/09,22:19:14,12,09,1, 11.9,1,1, -0.407, 10480.490, 386.230, 52808.764 23/11/09,22:19:14,13,09,1, 11.9,1,1, -0.407, 10480.515, 386.255, 52808.772 23/11/09,22:19:14,14,09,1, 11.9,1,1, -0.407, 10480.472, 386.242, 52808.743 23/11/09,22:19:14,15,09,1, 11.9,1,1, -0.407, 10480.473, 386.230, 52808.778 23/11/09,22:19:14,16,09,1, 11.9,1,1, -0.407, 10480.485, 386.260, 52808.822 23/11/09,22:19:14,17,09,1, 11.9,1,1, -0.407, 10480.478, 386.207, 52808.780 23/11/09,22:19:14,18,09,1, 11.9,1,1, -0.407, 10480.468, 386.243, 52808.623 23/11/09,22:19:14,19,09,1, 11.9,1,1, -0.407, 10480.433, 386.271, 52808.817 23/11/09,22:19:15,00,09,1, 11.9,1,1, -0.412, 10480.430, 386.271, 52808.817 23/11/09,22:19:15,01,09,1, 11.9,1,1, -0.412, 10480.461, 386.244, 52808.726 23/11/09,22:19:15,02,09,1, 11.9,1,1, -0.412, 10480.436, 386.258, 52808.749 23/11/09,22:19:15,03,09,1, 11.9,1,1, -0.412, 10480.430, 386.268, 52808.770 23/11/09,22:19:15,04,09,1, 11.9,1,1, -0.412, 10480.429, 386.258, 52808.790 23/11/09,22:19:15,05,09,1, 11.9,1,1, -0.412, 10480.420, 386.261, 52808.798 23/11/09,22:19:15,06,09,1, 11.9,1,1, -0.412, 10480.433, 386.278, 52808.813 23/11/09,22:19:15,07,09,1, 11.9,1,1, -0.412, 10480.429, 386.256, 52808.793 23/11/09,22:19:15,08,09,1, 11.9,1,1, -0.412, 10480.412, 386.262, 52808.791 23/11/09,22:19:15,09,09,1, 11.9,1,1, -0.412, 10480.394, 386.261, 52808.832 23/11/09,22:19:15,10,09,1, 11.9,1,1, -0.412, 10480.404, 386.297, 52808.789 23/11/09,22:19:15,11,09,1, 11.9,1,1, -0.412, 10480.390, 386.239, 52808.776 23/11/09,22:19:15,12,09,1, 11.9,1,1, -0.412, 10480.390, 386.280, 52808.809 23/11/09,22:19:15,13,09,1, 11.9,1,1, -0.412, 10480.397, 386.317, 52808.816 23/11/09,22:19:15,14,09,1, 11.9,1,1, -0.412, 10480.386, 386.274, 52808.835 23/11/09,22:19:15,15,09,1, 11.9,1,1, -0.412, 10480.371, 386.305, 52808.828 23/11/09,22:19:15,16,09,1, 11.9,1,1, -0.412, 10480.375, 386.290, 52808.852 23/11/09,22:19:15,17,09,1, 11.9,1,1, -0.412, 10480.371, 386.312, 52808.829 23/11/09,22:19:15,18,09,1, 11.9,1,1, -0.412, 10480.393, 386.327, 52808.848 23/11/09,22:19:15,19,09,1, 11.9,1,1, -0.412, 10480.384, 386.294, 52808.822 23/11/09,22:19:16,00,09,1, 11.9,1,1, -0.414, 10480.380, 386.294, 52808.822 23/11/09,22:19:16,01,09,1, 11.9,1,1, -0.414, 10480.341, 386.317, 52808.803 23/11/09,22:19:16,02,09,1, 11.9,1,1, -0.414, 10480.322, 386.307, 52808.818 23/11/09,22:19:16,03,09,1, 11.9,1,1, -0.414, 10480.348, 386.319, 52808.855 23/11/09,22:19:16,04,09,1, 11.9,1,1, -0.414, 10480.348, 386.319, 52808.849 23/11/09,22:19:16,05,09,1, 11.9,1,1, -0.414, 10480.320, 386.292, 52808.853 23/11/09,22:19:16,06,09,1, 11.9,1,1, -0.414, 10480.317, 386.344, 52808.901 23/11/09,22:19:16,07,09,1, 11.9,1,1, -0.414, 10480.327, 386.340, 52808.862 23/11/09,22:19:16,08,09,1, 11.9,1,1, -0.414, 10480.318, 386.293, 52808.867 23/11/09,22:19:16,09,09,1, 11.9,1,1, -0.414, 10480.311, 386.327, 52808.856 23/11/09,22:19:16,10,09,1, 11.9,1,1, -0.414, 10480.314, 386.317, 52808.873 23/11/09,22:19:16,11,09,1, 11.9,1,1, -0.414, 10480.298, 386.303, 52808.806 23/11/09,22:19:16,12,09,1, 11.9,1,1, -0.414, 10480.299, 386.325, 52808.846 23/11/09,22:19:16,13,09,1, 11.9,1,1, -0.414, 10480.293, 386.308, 52808.868 23/11/09,22:19:16,14,09,1, 11.9,1,1, -0.414, 10480.295, 386.317, 52808.876 23/11/09,22:19:16,15,09,1, 11.9,1,1, -0.414, 10480.267, 386.341, 52808.880 23/11/09,22:19:16,16,09,1, 11.9,1,1, -0.414, 10480.287, 386.322, 52808.854 23/11/09,22:19:16,17,09,1, 11.9,1,1, -0.414, 10480.274, 386.330, 52808.870 23/11/09,22:19:16,18,09,1, 11.9,1,1, -0.414, 10480.247, 386.329, 52808.898 23/11/09,22:19:16,19,09,1, 11.9,1,1, -0.414, 10480.241, 386.295, 52808.893 23/11/09,22:19:17,00,09,1, 11.8,1,1, -0.407, 10480.238, 386.295, 52808.893 23/11/09,22:19:17,01,09,1, 11.8,1,1, -0.407, 10480.246, 386.339, 52808.893 23/11/09,22:19:17,02,09,1, 11.8,1,1, -0.407, 10480.245, 386.313, 52808.878 23/11/09,22:19:17,03,09,1, 11.8,1,1, -0.407, 10480.263, 386.333, 52808.952 23/11/09,22:19:17,04,09,1, 11.8,1,1, -0.407, 10480.232, 386.334, 52808.928 23/11/09,22:19:17,05,09,1, 11.8,1,1, -0.407, 10480.226, 386.337, 52808.938 23/11/09,22:19:17,06,09,1, 11.8,1,1, -0.407, 10480.241, 386.382, 52808.974 23/11/09,22:19:17,07,09,1, 11.8,1,1, -0.407, 10480.210, 386.347, 52808.945 23/11/09,22:19:17,08,09,1, 11.8,1,1, -0.407, 10480.220, 386.339, 52808.952 23/11/09,22:19:17,09,09,1, 11.8,1,1, -0.407, 10480.208, 386.356, 52808.939 23/11/09,22:19:17,10,09,1, 11.8,1,1, -0.407, 10480.186, 386.360, 52808.949 23/11/09,22:19:17,11,09,1, 11.8,1,1, -0.407, 10480.199, 386.372, 52808.926 23/11/09,22:19:17,12,09,1, 11.8,1,1, -0.407, 10480.189, 386.370, 52808.985 23/11/09,22:19:17,13,09,1, 11.8,1,1, -0.407, 10480.184, 386.360, 52808.946 23/11/09,22:19:17,14,09,1, 11.8,1,1, -0.407, 10480.163, 386.372, 52808.954 23/11/09,22:19:17,15,09,1, 11.8,1,1, -0.407, 10480.131, 386.366, 52808.955 23/11/09,22:19:17,16,09,1, 11.8,1,1, -0.407, 10480.157, 386.355, 52808.956 23/11/09,22:19:17,17,09,1, 11.8,1,1, -0.407, 10480.140, 386.406, 52809.005 23/11/09,22:19:17,18,09,1, 11.8,1,1, -0.407, 10480.133, 386.368, 52808.991 23/11/09,22:19:17,19,09,1, 11.8,1,1, -0.407, 10480.155, 386.349, 52808.948 23/11/09,22:19:18,00,09,1, 11.9,1,1, -0.410, 10480.155, 386.349, 52808.948 23/11/09,22:19:18,01,09,1, 11.9,1,1, -0.410, 10480.130, 386.396, 52808.933 23/11/09,22:19:18,02,09,1, 11.9,1,1, -0.410, 10480.120, 386.356, 52808.982 23/11/09,22:19:18,03,09,1, 11.9,1,1, -0.410, 10480.150, 386.407, 52808.994 23/11/09,22:19:18,04,09,1, 11.9,1,1, -0.410, 10480.114, 386.398, 52808.952 23/11/09,22:19:18,05,09,1, 11.9,1,1, -0.410, 10480.089, 386.372, 52808.974 23/11/09,22:19:18,06,09,1, 11.9,1,1, -0.410, 10480.089, 386.387, 52808.984 23/11/09,22:19:18,07,09,1, 11.9,1,1, -0.410, 10480.098, 386.382, 52808.990 23/11/09,22:19:18,08,09,1, 11.9,1,1, -0.410, 10480.110, 386.375, 52808.997 23/11/09,22:19:18,09,09,1, 11.9,1,1, -0.410, 10480.080, 386.384, 52808.983 23/11/09,22:19:18,10,09,1, 11.9,1,1, -0.410, 10480.044, 386.378, 52809.025 23/11/09,22:19:18,11,09,1, 11.9,1,1, -0.410, 10480.065, 386.390, 52809.014 23/11/09,22:19:18,12,09,1, 11.9,1,1, -0.410, 10480.036, 386.388, 52809.001 23/11/09,22:19:18,13,09,1, 11.9,1,1, -0.410, 10480.044, 386.386, 52808.961 23/11/09,22:19:18,14,09,1, 11.9,1,1, -0.410, 10480.039, 386.410, 52809.032 23/11/09,22:19:18,15,09,1, 11.9,1,1, -0.410, 10480.028, 386.376, 52809.022 23/11/09,22:19:18,16,09,1, 11.9,1,1, -0.410, 10479.999, 386.374, 52809.301 23/11/09,22:19:18,17,09,1, 11.9,1,1, -0.410, 10480.064, 386.407, 52809.020 23/11/09,22:19:18,18,09,1, 11.9,1,1, -0.410, 10480.024, 386.391, 52808.947 23/11/09,22:19:18,19,09,1, 11.9,1,1, -0.410, 10479.999, 386.368, 52808.976 23/11/09,22:19:19,00,09,1, 11.9,1,1, -0.408, 10479.996, 386.368, 52808.976 23/11/09,22:19:19,01,09,1, 11.9,1,1, -0.408, 10479.983, 386.404, 52809.002 23/11/09,22:19:19,02,09,1, 11.9,1,1, -0.408, 10479.971, 386.382, 52809.000 23/11/09,22:19:19,03,09,1, 11.9,1,1, -0.408, 10479.977, 386.404, 52809.008 23/11/09,22:19:19,04,09,1, 11.9,1,1, -0.408, 10479.938, 386.426, 52808.990 23/11/09,22:19:19,05,09,1, 11.9,1,1, -0.408, 10479.940, 386.398, 52808.996 23/11/09,22:19:19,06,09,1, 11.9,1,1, -0.408, 10479.949, 386.405, 52808.962 23/11/09,22:19:19,07,09,1, 11.9,1,1, -0.408, 10479.914, 386.414, 52809.045 23/11/09,22:19:19,08,09,1, 11.9,1,1, -0.408, 10479.905, 386.415, 52808.962 23/11/09,22:19:19,09,09,1, 11.9,1,1, -0.408, 10479.890, 386.394, 52809.015 23/11/09,22:19:19,10,09,1, 11.9,1,1, -0.408, 10479.888, 386.404, 52809.047 23/11/09,22:19:19,11,09,1, 11.9,1,1, -0.408, 10479.915, 386.427, 52809.022 23/11/09,22:19:19,12,09,1, 11.9,1,1, -0.408, 10479.873, 386.406, 52809.026 23/11/09,22:19:19,13,09,1, 11.9,1,1, -0.408, 10479.879, 386.409, 52809.043 23/11/09,22:19:19,14,09,1, 11.9,1,1, -0.408, 10479.873, 386.453, 52809.076 23/11/09,22:19:19,15,09,1, 11.9,1,1, -0.408, 10479.855, 386.437, 52809.072 23/11/09,22:19:19,16,09,1, 11.9,1,1, -0.408, 10479.849, 386.398, 52809.064 23/11/09,22:19:19,17,09,1, 11.9,1,1, -0.408, 10479.875, 386.477, 52809.094 23/11/09,22:19:19,18,09,1, 11.9,1,1, -0.408, 10479.843, 386.427, 52809.047 23/11/09,22:19:19,19,09,1, 11.9,1,1, -0.408, 10479.822, 386.452, 52809.058 23/11/09,22:19:20,00,09,1, 11.9,1,1, -0.403, 10479.821, 386.452, 52809.058 23/11/09,22:19:20,01,09,1, 11.9,1,1, -0.403, 10479.801, 386.456, 52809.067 23/11/09,22:19:20,02,09,1, 11.9,1,1, -0.403, 10479.808, 386.461, 52809.067 23/11/09,22:19:20,03,09,1, 11.9,1,1, -0.403, 10479.771, 386.456, 52809.060 23/11/09,22:19:20,04,09,1, 11.9,1,1, -0.403, 10479.776, 386.452, 52809.046 23/11/09,22:19:20,05,09,1, 11.9,1,1, -0.403, 10479.774, 386.466, 52809.111 23/11/09,22:19:20,06,09,1, 11.9,1,1, -0.403, 10479.755, 386.473, 52809.083 23/11/09,22:19:20,07,09,1, 11.9,1,1, -0.403, 10479.749, 386.458, 52809.049 23/11/09,22:19:20,08,09,1, 11.9,1,1, -0.403, 10479.731, 386.470, 52809.107 23/11/09,22:19:20,09,09,1, 11.9,1,1, -0.403, 10479.719, 386.437, 52809.064 23/11/09,22:19:20,10,09,1, 11.9,1,1, -0.403, 10479.722, 386.462, 52809.120 23/11/09,22:19:20,11,09,1, 11.9,1,1, -0.403, 10479.716, 386.496, 52809.101 23/11/09,22:19:20,12,09,1, 11.9,1,1, -0.403, 10479.681, 386.465, 52809.086 23/11/09,22:19:20,13,09,1, 11.9,1,1, -0.403, 10479.682, 386.461, 52809.112 23/11/09,22:19:20,14,09,1, 11.9,1,1, -0.403, 10479.700, 386.500, 52809.112 23/11/09,22:19:20,15,09,1, 11.9,1,1, -0.403, 10479.668, 386.466, 52809.120 23/11/09,22:19:20,16,09,1, 11.9,1,1, -0.403, 10479.676, 386.478, 52809.122 23/11/09,22:19:20,17,09,1, 11.9,1,1, -0.403, 10479.662, 386.505, 52809.129 23/11/09,22:19:20,18,09,1, 11.9,1,1, -0.403, 10479.643, 386.469, 52809.134 23/11/09,22:19:20,19,09,1, 11.9,1,1, -0.403, 10479.637, 386.476, 52809.141 23/11/09,22:19:21,00,09,1, 12.0,1,1, -0.408, 10479.629, 386.476, 52809.141 23/11/09,22:19:21,01,09,1, 12.0,1,1, -0.408, 10479.623, 386.501, 52809.180 23/11/09,22:19:21,02,09,1, 12.0,1,1, -0.408, 10479.605, 386.488, 52809.134 23/11/09,22:19:21,03,09,1, 12.0,1,1, -0.408, 10479.607, 386.481, 52809.134 23/11/09,22:19:21,04,09,1, 12.0,1,1, -0.408, 10479.585, 386.520, 52809.147 23/11/09,22:19:21,05,09,1, 12.0,1,1, -0.408, 10479.584, 386.510, 52809.198 23/11/09,22:19:21,06,09,1, 12.0,1,1, -0.408, 10479.572, 386.488, 52809.199 23/11/09,22:19:21,07,09,1, 12.0,1,1, -0.408, 10479.550, 386.512, 52809.166 23/11/09,22:19:21,08,09,1, 12.0,1,1, -0.408, 10479.569, 386.537, 52809.223 23/11/09,22:19:21,09,09,1, 12.0,1,1, -0.408, 10479.525, 386.497, 52809.184 23/11/09,22:19:21,10,09,1, 12.0,1,1, -0.408, 10479.514, 386.509, 52809.177 23/11/09,22:19:21,11,09,1, 12.0,1,1, -0.408, 10479.523, 386.536, 52809.200 23/11/09,22:19:21,12,09,1, 12.0,1,1, -0.408, 10479.512, 386.497, 52809.153 23/11/09,22:19:21,13,09,1, 12.0,1,1, -0.408, 10479.499, 386.516, 52809.202 23/11/09,22:19:21,14,09,1, 12.0,1,1, -0.408, 10479.451, 386.548, 52809.193 23/11/09,22:19:21,15,09,1, 12.0,1,1, -0.408, 10479.477, 386.516, 52809.208 23/11/09,22:19:21,16,09,1, 12.0,1,1, -0.408, 10479.462, 386.522, 52809.222 23/11/09,22:19:21,17,09,1, 12.0,1,1, -0.408, 10479.464, 386.568, 52809.233 23/11/09,22:19:21,18,09,1, 12.0,1,1, -0.408, 10479.443, 386.535, 52809.198 23/11/09,22:19:21,19,09,1, 12.0,1,1, -0.408, 10479.412, 386.543, 52809.224 23/11/09,22:19:22,00,08,1, 11.9,1,1, -0.406, 10479.412, 386.543, 52809.224 23/11/09,22:19:22,01,08,1, 11.9,1,1, -0.406, 10479.426, 386.538, 52809.213 23/11/09,22:19:22,02,08,1, 11.9,1,1, -0.406, 10479.398, 386.549, 52809.212 23/11/09,22:19:22,03,08,1, 11.9,1,1, -0.406, 10479.421, 386.573, 52809.234 23/11/09,22:19:22,04,08,1, 11.9,1,1, -0.406, 10479.388, 386.588, 52809.221 23/11/09,22:19:22,05,08,1, 11.9,1,1, -0.406, 10479.404, 386.582, 52809.263 23/11/09,22:19:22,06,08,1, 11.9,1,1, -0.406, 10479.330, 386.555, 52809.195 23/11/09,22:19:22,07,08,1, 11.9,1,1, -0.406, 10479.365, 386.582, 52809.248 23/11/09,22:19:22,08,08,1, 11.9,1,1, -0.406, 10479.335, 386.605, 52809.282 23/11/09,22:19:22,09,08,1, 11.9,1,1, -0.406, 10479.327, 386.575, 52809.225 23/11/09,22:19:22,10,08,1, 11.9,1,1, -0.406, 10479.310, 386.596, 52809.292 23/11/09,22:19:22,11,08,1, 11.9,1,1, -0.406, 10479.287, 386.611, 52809.281 23/11/09,22:19:22,12,08,1, 11.9,1,1, -0.406, 10479.279, 386.571, 52809.281 23/11/09,22:19:22,13,08,1, 11.9,1,1, -0.406, 10479.308, 386.605, 52809.304 23/11/09,22:19:22,14,08,1, 11.9,1,1, -0.406, 10479.256, 386.607, 52809.473 23/11/09,22:19:22,15,08,1, 11.9,1,1, -0.406, 10479.284, 386.612, 52809.279 23/11/09,22:19:22,16,08,1, 11.9,1,1, -0.406, 10479.275, 386.596, 52809.259 23/11/09,22:19:22,17,08,1, 11.9,1,1, -0.406, 10479.267, 386.627, 52809.282 23/11/09,22:19:22,18,08,1, 11.9,1,1, -0.406, 10479.228, 386.622, 52809.310 23/11/09,22:19:22,19,08,1, 11.9,1,1, -0.406, 10479.246, 386.604, 52809.319 23/11/09,22:19:23,00,09,1, 11.9,1,1, -0.409, 10479.245, 386.604, 52809.319 23/11/09,22:19:23,01,09,1, 11.9,1,1, -0.409, 10479.195, 386.616, 52809.325 23/11/09,22:19:23,02,09,1, 11.9,1,1, -0.409, 10479.189, 386.617, 52809.364 23/11/09,22:19:23,03,09,1, 11.9,1,1, -0.409, 10479.166, 386.617, 52809.287 23/11/09,22:19:23,04,09,1, 11.9,1,1, -0.409, 10479.156, 386.633, 52809.304 23/11/09,22:19:23,05,09,1, 11.9,1,1, -0.409, 10479.169, 386.646, 52809.328 23/11/09,22:19:23,06,09,1, 11.9,1,1, -0.409, 10479.128, 386.612, 52809.293 23/11/09,22:19:23,07,09,1, 11.9,1,1, -0.409, 10479.138, 386.638, 52809.335 23/11/09,22:19:23,08,09,1, 11.9,1,1, -0.409, 10479.137, 386.656, 52809.399 23/11/09,22:19:23,09,09,1, 11.9,1,1, -0.409, 10479.118, 386.613, 52809.366 23/11/09,22:19:23,10,09,1, 11.9,1,1, -0.409, 10479.105, 386.636, 52809.353 23/11/09,22:19:23,11,09,1, 11.9,1,1, -0.409, 10479.061, 386.662, 52809.390 23/11/09,22:19:23,12,09,1, 11.9,1,1, -0.409, 10479.070, 386.623, 52809.352 23/11/09,22:19:23,13,09,1, 11.9,1,1, -0.409, 10479.074, 386.661, 52809.354 23/11/09,22:19:23,14,09,1, 11.9,1,1, -0.409, 10479.048, 386.670, 52809.394 23/11/09,22:19:23,15,09,1, 11.9,1,1, -0.409, 10479.068, 386.663, 52809.373 23/11/09,22:19:23,16,09,1, 11.9,1,1, -0.409, 10479.056, 386.684, 52809.378 23/11/09,22:19:23,17,09,1, 11.9,1,1, -0.409, 10479.008, 386.650, 52809.376 23/11/09,22:19:23,18,09,1, 11.9,1,1, -0.409, 10479.035, 386.706, 52809.414 23/11/09,22:19:23,19,09,1, 11.9,1,1, -0.409, 10479.010, 386.693, 52809.381 23/11/09,22:19:24,00,09,1, 11.8,1,1, -0.405, 10479.003, 386.693, 52809.381 23/11/09,22:19:24,01,09,1, 11.8,1,1, -0.405, 10478.967, 386.737, 52809.422 23/11/09,22:19:24,02,09,1, 11.8,1,1, -0.405, 10478.974, 386.711, 52809.402 23/11/09,22:19:24,03,09,1, 11.8,1,1, -0.405, 10478.942, 386.700, 52809.397 23/11/09,22:19:24,04,09,1, 11.8,1,1, -0.405, 10478.956, 386.730, 52809.391 23/11/09,22:19:24,05,09,1, 11.8,1,1, -0.405, 10478.945, 386.718, 52809.394 23/11/09,22:19:24,06,09,1, 11.8,1,1, -0.405, 10478.938, 386.703, 52809.415 23/11/09,22:19:24,07,09,1, 11.8,1,1, -0.405, 10478.932, 386.742, 52809.446 23/11/09,22:19:24,08,09,1, 11.8,1,1, -0.405, 10478.931, 386.722, 52809.438 23/11/09,22:19:24,09,09,1, 11.8,1,1, -0.405, 10478.920, 386.721, 52809.456 23/11/09,22:19:24,10,09,1, 11.8,1,1, -0.405, 10478.888, 386.736, 52809.458 23/11/09,22:19:24,11,09,1, 11.8,1,1, -0.405, 10478.870, 386.748, 52809.451 23/11/09,22:19:24,12,09,1, 11.8,1,1, -0.405, 10478.858, 386.755, 52809.458 23/11/09,22:19:24,13,09,1, 11.8,1,1, -0.405, 10478.887, 386.740, 52809.493 23/11/09,22:19:24,14,09,1, 11.8,1,1, -0.405, 10478.832, 386.739, 52809.477 23/11/09,22:19:24,15,09,1, 11.8,1,1, -0.405, 10478.859, 386.764, 52809.491 23/11/09,22:19:24,16,09,1, 11.8,1,1, -0.405, 10478.853, 386.765, 52809.476 23/11/09,22:19:24,17,09,1, 11.8,1,1, -0.405, 10478.829, 386.736, 52809.462 23/11/09,22:19:24,18,09,1, 11.8,1,1, -0.405, 10478.833, 386.773, 52809.508 23/11/09,22:19:24,19,09,1, 11.8,1,1, -0.405, 10478.809, 386.767, 52809.508 23/11/09,22:19:25,00,09,1, 11.9,1,1, -0.404, 10478.803, 386.767, 52809.508 23/11/09,22:19:25,01,09,1, 11.9,1,1, -0.404, 10478.803, 386.788, 52809.501 23/11/09,22:19:25,02,09,1, 11.9,1,1, -0.404, 10478.769, 386.782, 52809.514 23/11/09,22:19:25,03,09,1, 11.9,1,1, -0.404, 10478.755, 386.769, 52809.506 23/11/09,22:19:25,04,09,1, 11.9,1,1, -0.404, 10478.739, 386.793, 52809.531 23/11/09,22:19:25,05,09,1, 11.9,1,1, -0.404, 10478.735, 386.795, 52809.509 23/11/09,22:19:25,06,09,1, 11.9,1,1, -0.404, 10478.733, 386.775, 52809.522 23/11/09,22:19:25,07,09,1, 11.9,1,1, -0.404, 10478.723, 386.792, 52809.531 23/11/09,22:19:25,08,09,1, 11.9,1,1, -0.404, 10478.715, 386.821, 52809.533 23/11/09,22:19:25,09,09,1, 11.9,1,1, -0.404, 10478.716, 386.816, 52809.581 23/11/09,22:19:25,10,09,1, 11.9,1,1, -0.404, 10478.692, 386.789, 52809.558 23/11/09,22:19:25,11,09,1, 11.9,1,1, -0.404, 10478.676, 386.797, 52809.552 23/11/09,22:19:25,12,09,1, 11.9,1,1, -0.404, 10478.693, 386.843, 52809.578 23/11/09,22:19:25,13,09,1, 11.9,1,1, -0.404, 10478.655, 386.818, 52809.516 23/11/09,22:19:25,14,09,1, 11.9,1,1, -0.404, 10478.638, 386.821, 52809.534 23/11/09,22:19:25,15,09,1, 11.9,1,1, -0.404, 10478.641, 386.850, 52809.554 23/11/09,22:19:25,16,09,1, 11.9,1,1, -0.404, 10478.636, 386.854, 52809.564 23/11/09,22:19:25,17,09,1, 11.9,1,1, -0.404, 10478.610, 386.829, 52809.545 23/11/09,22:19:25,18,09,1, 11.9,1,1, -0.404, 10478.601, 386.865, 52809.611 23/11/09,22:19:25,19,09,1, 11.9,1,1, -0.404, 10478.608, 386.834, 52809.606 23/11/09,22:19:26,00,09,1, 11.9,1,1, -0.407, 10478.603, 386.834, 52809.606 23/11/09,22:19:26,01,09,1, 11.9,1,1, -0.407, 10478.586, 386.879, 52809.649 23/11/09,22:19:26,02,09,1, 11.9,1,1, -0.407, 10478.555, 386.866, 52809.580 23/11/09,22:19:26,03,09,1, 11.9,1,1, -0.407, 10478.574, 386.841, 52809.576 23/11/09,22:19:26,04,09,1, 11.9,1,1, -0.407, 10478.566, 386.887, 52809.575 23/11/09,22:19:26,05,09,1, 11.9,1,1, -0.407, 10478.554, 386.882, 52809.557 23/11/09,22:19:26,06,09,1, 11.9,1,1, -0.407, 10478.515, 386.865, 52809.574 23/11/09,22:19:26,07,09,1, 11.9,1,1, -0.407, 10478.523, 386.880, 52809.620 23/11/09,22:19:26,08,09,1, 11.9,1,1, -0.407, 10478.517, 386.876, 52809.624 23/11/09,22:19:26,09,09,1, 11.9,1,1, -0.407, 10478.510, 386.873, 52809.594 23/11/09,22:19:26,10,09,1, 11.9,1,1, -0.407, 10478.501, 386.868, 52809.596 23/11/09,22:19:26,11,09,1, 11.9,1,1, -0.407, 10478.465, 386.871, 52809.568 23/11/09,22:19:26,12,09,1, 11.9,1,1, -0.407, 10478.485, 386.902, 52809.643 23/11/09,22:19:26,13,09,1, 11.9,1,1, -0.407, 10478.465, 386.910, 52809.611 23/11/09,22:19:26,14,09,1, 11.9,1,1, -0.407, 10478.462, 386.894, 52809.619 23/11/09,22:19:26,15,09,1, 11.9,1,1, -0.407, 10478.447, 386.918, 52809.672 23/11/09,22:19:26,16,09,1, 11.9,1,1, -0.407, 10478.454, 386.882, 52809.505 23/11/09,22:19:26,17,09,1, 11.9,1,1, -0.407, 10478.433, 386.872, 52809.608 23/11/09,22:19:26,18,09,1, 11.9,1,1, -0.407, 10478.405, 386.931, 52809.634 23/11/09,22:19:26,19,09,1, 11.9,1,1, -0.407, 10478.427, 386.902, 52809.628 23/11/09,22:19:27,00,09,1, 11.9,1,1, -0.409, 10478.419, 386.902, 52809.628 23/11/09,22:19:27,01,09,1, 11.9,1,1, -0.409, 10478.359, 386.955, 52809.681 23/11/09,22:19:27,02,09,1, 11.9,1,1, -0.409, 10478.360, 386.946, 52809.662 23/11/09,22:19:27,03,09,1, 11.9,1,1, -0.409, 10478.338, 386.910, 52809.702 23/11/09,22:19:27,04,09,1, 11.9,1,1, -0.409, 10478.382, 386.909, 52809.490 23/11/09,22:19:27,05,09,1, 11.9,1,1, -0.409, 10478.325, 386.949, 52809.654 23/11/09,22:19:27,06,09,1, 11.9,1,1, -0.409, 10478.324, 386.927, 52809.695 23/11/09,22:19:27,07,09,1, 11.9,1,1, -0.409, 10478.335, 386.945, 52809.670 23/11/09,22:19:27,08,09,1, 11.9,1,1, -0.409, 10478.309, 386.948, 52809.670 23/11/09,22:19:27,09,09,1, 11.9,1,1, -0.409, 10478.311, 386.970, 52809.725 23/11/09,22:19:27,10,09,1, 11.9,1,1, -0.409, 10478.293, 386.969, 52809.701 23/11/09,22:19:27,11,09,1, 11.9,1,1, -0.409, 10478.287, 386.953, 52809.707 23/11/09,22:19:27,12,09,1, 11.9,1,1, -0.409, 10478.292, 386.982, 52809.711 23/11/09,22:19:27,13,09,1, 11.9,1,1, -0.409, 10478.241, 386.968, 52809.716 23/11/09,22:19:27,14,09,1, 11.9,1,1, -0.409, 10478.242, 386.983, 52809.713 23/11/09,22:19:27,15,09,1, 11.9,1,1, -0.409, 10478.234, 387.013, 52809.701 23/11/09,22:19:27,16,09,1, 11.9,1,1, -0.409, 10478.223, 386.958, 52809.712 23/11/09,22:19:27,17,09,1, 11.9,1,1, -0.409, 10478.213, 386.971, 52809.712 23/11/09,22:19:27,18,09,1, 11.9,1,1, -0.409, 10478.209, 387.006, 52809.741 23/11/09,22:19:27,19,09,1, 11.9,1,1, -0.409, 10478.208, 386.985, 52809.743 23/11/09,22:19:28,00,09,1, 11.9,1,1, -0.407, 10478.202, 386.985, 52809.743 23/11/09,22:19:28,01,09,1, 11.9,1,1, -0.407, 10478.206, 387.032, 52809.803 23/11/09,22:19:28,02,09,1, 11.9,1,1, -0.407, 10478.178, 386.999, 52809.782 23/11/09,22:19:28,03,09,1, 11.9,1,1, -0.407, 10478.172, 386.982, 52809.733 23/11/09,22:19:28,04,09,1, 11.9,1,1, -0.407, 10478.164, 387.008, 52809.730 23/11/09,22:19:28,05,09,1, 11.9,1,1, -0.407, 10478.138, 386.974, 52809.717 23/11/09,22:19:28,06,09,1, 11.9,1,1, -0.407, 10478.156, 387.014, 52809.773 23/11/09,22:19:28,07,09,1, 11.9,1,1, -0.407, 10478.133, 387.037, 52809.793 23/11/09,22:19:28,08,09,1, 11.9,1,1, -0.407, 10478.124, 387.021, 52809.785 23/11/09,22:19:28,09,09,1, 11.9,1,1, -0.407, 10478.113, 387.042, 52809.774 23/11/09,22:19:28,10,09,1, 11.9,1,1, -0.407, 10478.115, 387.021, 52809.778 23/11/09,22:19:28,11,09,1, 11.9,1,1, -0.407, 10478.114, 387.012, 52809.763 23/11/09,22:19:28,12,09,1, 11.9,1,1, -0.407, 10478.100, 387.054, 52809.776 23/11/09,22:19:28,13,09,1, 11.9,1,1, -0.407, 10478.100, 387.030, 52809.801 23/11/09,22:19:28,14,09,1, 11.9,1,1, -0.407, 10478.061, 387.035, 52809.775 23/11/09,22:19:28,15,09,1, 11.9,1,1, -0.407, 10478.064, 387.059, 52809.812 23/11/09,22:19:28,16,09,1, 11.9,1,1, -0.407, 10478.071, 387.019, 52809.791 23/11/09,22:19:28,17,09,1, 11.9,1,1, -0.407, 10478.035, 387.031, 52809.816 23/11/09,22:19:28,18,09,1, 11.9,1,1, -0.407, 10478.009, 387.062, 52809.828 23/11/09,22:19:28,19,09,1, 11.9,1,1, -0.407, 10478.013, 387.054, 52809.810 23/11/09,22:19:29,00,09,1, 11.9,1,1, -0.405, 10478.010, 387.054, 52809.810 23/11/09,22:19:29,01,09,1, 11.9,1,1, -0.405, 10478.025, 387.088, 52809.860 23/11/09,22:19:29,02,09,1, 11.9,1,1, -0.405, 10477.998, 387.065, 52809.755 23/11/09,22:19:29,03,09,1, 11.9,1,1, -0.405, 10478.011, 387.050, 52809.830 23/11/09,22:19:29,04,09,1, 11.9,1,1, -0.405, 10477.994, 387.055, 52809.849 23/11/09,22:19:29,05,09,1, 11.9,1,1, -0.405, 10477.999, 387.057, 52809.821 23/11/09,22:19:29,06,09,1, 11.9,1,1, -0.405, 10477.996, 387.058, 52809.846 23/11/09,22:19:29,07,09,1, 11.9,1,1, -0.405, 10477.964, 387.073, 52809.835 23/11/09,22:19:29,08,09,1, 11.9,1,1, -0.405, 10477.954, 387.066, 52809.843 23/11/09,22:19:29,09,09,1, 11.9,1,1, -0.405, 10477.950, 387.071, 52809.867 23/11/09,22:19:29,10,09,1, 11.9,1,1, -0.405, 10477.938, 387.077, 52809.861 23/11/09,22:19:29,11,09,1, 11.9,1,1, -0.405, 10477.934, 387.076, 52809.863 23/11/09,22:19:29,12,09,1, 11.9,1,1, -0.405, 10477.943, 387.102, 52809.900 23/11/09,22:19:29,13,09,1, 11.9,1,1, -0.405, 10477.922, 387.067, 52809.887 23/11/09,22:19:29,14,09,1, 11.9,1,1, -0.405, 10477.913, 387.063, 52809.875 23/11/09,22:19:29,15,09,1, 11.9,1,1, -0.405, 10477.900, 387.097, 52809.912 23/11/09,22:19:29,16,09,1, 11.9,1,1, -0.405, 10477.864, 387.052, 52809.858 23/11/09,22:19:29,17,09,1, 11.9,1,1, -0.405, 10477.891, 387.065, 52809.872 23/11/09,22:19:29,18,09,1, 11.9,1,1, -0.405, 10477.865, 387.108, 52809.915 23/11/09,22:19:29,19,09,1, 11.9,1,1, -0.405, 10477.872, 387.088, 52809.885 23/11/09,22:19:30,00,09,1, 11.8,1,1, -0.410, 10477.868, 387.088, 52809.885 23/11/09,22:19:30,01,09,1, 11.8,1,1, -0.410, 10477.849, 387.142, 52809.927 23/11/09,22:19:30,02,09,1, 11.8,1,1, -0.410, 10477.871, 387.102, 52809.910 23/11/09,22:19:30,03,09,1, 11.8,1,1, -0.410, 10477.865, 387.084, 52809.890 23/11/09,22:19:30,04,09,1, 11.8,1,1, -0.410, 10477.835, 387.138, 52809.932 23/11/09,22:19:30,05,09,1, 11.8,1,1, -0.410, 10477.843, 387.106, 52809.891 23/11/09,22:19:30,06,09,1, 11.8,1,1, -0.410, 10477.810, 387.128, 52809.897 23/11/09,22:19:30,07,09,1, 11.8,1,1, -0.410, 10477.825, 387.150, 52809.903 23/11/09,22:19:30,08,09,1, 11.8,1,1, -0.410, 10477.805, 387.126, 52809.913 23/11/09,22:19:30,09,09,1, 11.8,1,1, -0.410, 10477.776, 387.116, 52809.948 23/11/09,22:19:30,10,09,1, 11.8,1,1, -0.410, 10477.806, 387.114, 52809.903 23/11/09,22:19:30,11,09,1, 11.8,1,1, -0.410, 10477.766, 387.134, 52809.923 23/11/09,22:19:30,12,09,1, 11.8,1,1, -0.410, 10477.777, 387.125, 52809.857 23/11/09,22:19:30,13,09,1, 11.8,1,1, -0.410, 10477.804, 387.126, 52809.926 23/11/09,22:19:30,14,09,1, 11.8,1,1, -0.410, 10477.741, 387.110, 52809.886 23/11/09,22:19:30,15,09,1, 11.8,1,1, -0.410, 10477.762, 387.161, 52809.926 23/11/09,22:19:30,16,09,1, 11.8,1,1, -0.410, 10477.767, 387.117, 52809.913 23/11/09,22:19:30,17,09,1, 11.8,1,1, -0.410, 10477.735, 387.117, 52809.919 23/11/09,22:19:30,18,09,1, 11.8,1,1, -0.410, 10477.773, 387.151, 52809.939 23/11/09,22:19:30,19,09,1, 11.8,1,1, -0.410, 10477.733, 387.131, 52809.966 23/11/09,22:19:31,00,09,1, 11.9,1,1, -0.408, 10477.726, 387.131, 52809.966 23/11/09,22:19:31,01,09,1, 11.9,1,1, -0.408, 10477.726, 387.175, 52809.972 23/11/09,22:19:31,02,09,1, 11.9,1,1, -0.408, 10477.718, 387.136, 52809.959 23/11/09,22:19:31,03,09,1, 11.9,1,1, -0.408, 10477.717, 387.117, 52809.934 23/11/09,22:19:31,04,09,1, 11.9,1,1, -0.408, 10477.723, 387.152, 52809.965 23/11/09,22:19:31,05,09,1, 11.9,1,1, -0.408, 10477.677, 387.131, 52809.945 23/11/09,22:19:31,06,09,1, 11.9,1,1, -0.408, 10477.682, 387.120, 52809.953 23/11/09,22:19:31,07,09,1, 11.9,1,1, -0.408, 10477.684, 387.160, 52810.018 23/11/09,22:19:31,08,09,1, 11.9,1,1, -0.408, 10477.669, 387.140, 52809.989 23/11/09,22:19:31,09,09,1, 11.9,1,1, -0.408, 10477.681, 387.160, 52809.991 23/11/09,22:19:31,10,09,1, 11.9,1,1, -0.408, 10477.676, 387.126, 52809.997 23/11/09,22:19:31,11,09,1, 11.9,1,1, -0.408, 10477.642, 387.146, 52809.951 23/11/09,22:19:31,12,09,1, 11.9,1,1, -0.408, 10477.661, 387.153, 52809.994 23/11/09,22:19:31,13,09,1, 11.9,1,1, -0.408, 10477.634, 387.133, 52809.982 23/11/09,22:19:31,14,09,1, 11.9,1,1, -0.408, 10477.667, 387.154, 52809.940 23/11/09,22:19:31,15,09,1, 11.9,1,1, -0.408, 10477.638, 387.158, 52809.981 23/11/09,22:19:31,16,09,1, 11.9,1,1, -0.408, 10477.641, 387.135, 52809.969 23/11/09,22:19:31,17,09,1, 11.9,1,1, -0.408, 10477.648, 387.148, 52809.965 23/11/09,22:19:31,18,09,1, 11.9,1,1, -0.408, 10477.639, 387.176, 52809.999 23/11/09,22:19:31,19,09,1, 11.9,1,1, -0.408, 10477.617, 387.111, 52809.963 23/11/09,22:19:32,00,09,1, 11.9,1,1, -0.408, 10477.610, 387.111, 52809.963 23/11/09,22:19:32,01,09,1, 11.9,1,1, -0.408, 10477.634, 387.145, 52810.020 23/11/09,22:19:32,02,09,1, 11.9,1,1, -0.408, 10477.627, 387.134, 52809.988 23/11/09,22:19:32,03,09,1, 11.9,1,1, -0.408, 10477.625, 387.153, 52809.986 23/11/09,22:19:32,04,09,1, 11.9,1,1, -0.408, 10477.587, 387.147, 52809.998 23/11/09,22:19:32,05,09,1, 11.9,1,1, -0.408, 10477.592, 387.124, 52810.003 23/11/09,22:19:32,06,09,1, 11.9,1,1, -0.408, 10477.611, 387.148, 52810.022 23/11/09,22:19:32,07,09,1, 11.9,1,1, -0.408, 10477.595, 387.163, 52809.984 23/11/09,22:19:32,08,09,1, 11.9,1,1, -0.408, 10477.594, 387.179, 52810.002 23/11/09,22:19:32,09,09,1, 11.9,1,1, -0.408, 10477.584, 387.187, 52810.036 23/11/09,22:19:32,10,09,1, 11.9,1,1, -0.408, 10477.592, 387.145, 52810.005 23/11/09,22:19:32,11,09,1, 11.9,1,1, -0.408, 10477.560, 387.166, 52810.024 23/11/09,22:19:32,12,09,1, 11.9,1,1, -0.408, 10477.574, 387.174, 52810.056 23/11/09,22:19:32,13,09,1, 11.9,1,1, -0.408, 10477.555, 387.141, 52809.994 23/11/09,22:19:32,14,09,1, 11.9,1,1, -0.408, 10477.566, 387.156, 52810.015 23/11/09,22:19:32,15,09,1, 11.9,1,1, -0.408, 10477.575, 387.165, 52810.043 23/11/09,22:19:32,16,09,1, 11.9,1,1, -0.408, 10477.546, 387.137, 52810.037 23/11/09,22:19:32,17,09,1, 11.9,1,1, -0.408, 10477.539, 387.166, 52810.032 23/11/09,22:19:32,18,09,1, 11.9,1,1, -0.408, 10477.563, 387.186, 52810.077 23/11/09,22:19:32,19,09,1, 11.9,1,1, -0.408, 10477.548, 387.166, 52810.056 23/11/09,22:19:33,00,09,1, 11.9,1,1, -0.411, 10477.543, 387.166, 52810.056 23/11/09,22:19:33,01,09,1, 11.9,1,1, -0.411, 10477.543, 387.156, 52810.071 23/11/09,22:19:33,02,09,1, 11.9,1,1, -0.411, 10477.537, 387.151, 52810.070 23/11/09,22:19:33,03,09,1, 11.9,1,1, -0.411, 10477.533, 387.149, 52810.042 23/11/09,22:19:33,04,09,1, 11.9,1,1, -0.411, 10477.527, 387.140, 52810.050 23/11/09,22:19:33,05,09,1, 11.9,1,1, -0.411, 10477.516, 387.163, 52810.099 23/11/09,22:19:33,06,09,1, 11.9,1,1, -0.411, 10477.550, 387.179, 52810.092 23/11/09,22:19:33,07,09,1, 11.9,1,1, -0.411, 10477.506, 387.136, 52810.042 23/11/09,22:19:33,08,09,1, 11.9,1,1, -0.411, 10477.515, 387.156, 52810.078 23/11/09,22:19:33,09,09,1, 11.9,1,1, -0.411, 10477.524, 387.165, 52810.077 23/11/09,22:19:33,10,09,1, 11.9,1,1, -0.411, 10477.508, 387.143, 52810.047 23/11/09,22:19:33,11,09,1, 11.9,1,1, -0.411, 10477.509, 387.159, 52810.065 23/11/09,22:19:33,12,09,1, 11.9,1,1, -0.411, 10477.491, 387.163, 52810.072 23/11/09,22:19:33,13,09,1, 11.9,1,1, -0.411, 10477.505, 387.128, 52810.082 23/11/09,22:19:33,14,09,1, 11.9,1,1, -0.411, 10477.509, 387.162, 52810.099 23/11/09,22:19:33,15,09,1, 11.9,1,1, -0.411, 10477.505, 387.197, 52810.120 23/11/09,22:19:33,16,09,1, 11.9,1,1, -0.411, 10477.493, 387.162, 52810.119 23/11/09,22:19:33,17,09,1, 11.9,1,1, -0.411, 10477.499, 387.159, 52810.123 23/11/09,22:19:33,18,09,1, 11.9,1,1, -0.411, 10477.485, 387.156, 52810.074 23/11/09,22:19:33,19,09,1, 11.9,1,1, -0.411, 10477.476, 387.160, 52810.096 23/11/09,22:19:34,00,09,1, 11.9,1,1, -0.410, 10477.468, 387.160, 52810.096 23/11/09,22:19:34,01,09,1, 11.9,1,1, -0.410, 10477.459, 387.148, 52810.060 23/11/09,22:19:34,02,09,1, 11.9,1,1, -0.410, 10477.501, 387.165, 52810.133 23/11/09,22:19:34,03,09,1, 11.9,1,1, -0.410, 10477.480, 387.195, 52810.125 23/11/09,22:19:34,04,09,1, 11.9,1,1, -0.410, 10477.451, 387.140, 52810.108 23/11/09,22:19:34,05,09,1, 11.9,1,1, -0.410, 10477.469, 387.181, 52810.126 23/11/09,22:19:34,06,09,1, 11.9,1,1, -0.410, 10477.470, 387.176, 52810.134 23/11/09,22:19:34,07,09,1, 11.9,1,1, -0.410, 10477.481, 387.146, 52810.130 23/11/09,22:19:34,08,09,1, 11.9,1,1, -0.410, 10477.477, 387.183, 52810.137 23/11/09,22:19:34,09,09,1, 11.9,1,1, -0.410, 10477.468, 387.179, 52810.122 23/11/09,22:19:34,10,09,1, 11.9,1,1, -0.410, 10477.456, 387.148, 52810.108 23/11/09,22:19:34,11,09,1, 11.9,1,1, -0.410, 10477.460, 387.174, 52810.131 23/11/09,22:19:34,12,09,1, 11.9,1,1, -0.410, 10477.480, 387.170, 52810.186 23/11/09,22:19:34,13,09,1, 11.9,1,1, -0.410, 10477.466, 387.172, 52810.140 23/11/09,22:19:34,14,09,1, 11.9,1,1, -0.410, 10477.479, 387.157, 52810.167 23/11/09,22:19:34,15,09,1, 11.9,1,1, -0.410, 10477.462, 387.149, 52810.173 23/11/09,22:19:34,16,09,1, 11.9,1,1, -0.410, 10477.484, 387.172, 52810.214 23/11/09,22:19:34,17,09,1, 11.9,1,1, -0.410, 10477.471, 387.170, 52810.182 23/11/09,22:19:34,18,09,1, 11.9,1,1, -0.410, 10477.456, 387.144, 52810.158 23/11/09,22:19:34,19,09,1, 11.9,1,1, -0.410, 10477.463, 387.189, 52810.165 23/11/09,22:19:35,00,09,1, 11.9,1,1, -0.409, 10477.459, 387.189, 52810.165 23/11/09,22:19:35,01,09,1, 11.9,1,1, -0.409, 10477.452, 387.133, 52810.162 23/11/09,22:19:35,02,09,1, 11.9,1,1, -0.409, 10477.435, 387.182, 52810.213 23/11/09,22:19:35,03,09,1, 11.9,1,1, -0.409, 10477.450, 387.162, 52810.154 23/11/09,22:19:35,04,09,1, 11.9,1,1, -0.409, 10477.444, 387.164, 52810.162 23/11/09,22:19:35,05,09,1, 11.9,1,1, -0.409, 10477.432, 387.186, 52810.207 23/11/09,22:19:35,06,09,1, 11.9,1,1, -0.409, 10477.460, 387.153, 52810.194 23/11/09,22:19:35,07,09,1, 11.9,1,1, -0.409, 10477.463, 387.170, 52810.201 23/11/09,22:19:35,08,09,1, 11.9,1,1, -0.409, 10477.449, 387.150, 52810.193 23/11/09,22:19:35,09,09,1, 11.9,1,1, -0.409, 10477.449, 387.153, 52810.184 23/11/09,22:19:35,10,09,1, 11.9,1,1, -0.409, 10477.451, 387.178, 52810.233 23/11/09,22:19:35,11,09,1, 11.9,1,1, -0.409, 10477.453, 387.151, 52810.175 23/11/09,22:19:35,12,09,1, 11.9,1,1, -0.409, 10477.450, 387.156, 52810.156 23/11/09,22:19:35,13,09,1, 11.9,1,1, -0.409, 10477.435, 387.194, 52810.241 23/11/09,22:19:35,14,09,1, 11.9,1,1, -0.409, 10477.423, 387.167, 52810.236 23/11/09,22:19:35,15,09,1, 11.9,1,1, -0.409, 10477.436, 387.153, 52810.198 23/11/09,22:19:35,16,09,1, 11.9,1,1, -0.409, 10477.423, 387.181, 52810.201 23/11/09,22:19:35,17,09,1, 11.9,1,1, -0.409, 10477.446, 387.161, 52810.169 23/11/09,22:19:35,18,09,1, 11.9,1,1, -0.409, 10477.422, 387.160, 52810.197 23/11/09,22:19:35,19,09,1, 11.9,1,1, -0.409, 10477.450, 387.172, 52810.230 23/11/09,22:19:36,00,09,1, 11.9,1,1, -0.410, 10477.443, 387.172, 52810.230 23/11/09,22:19:36,01,09,1, 11.9,1,1, -0.410, 10477.432, 387.175, 52810.265 23/11/09,22:19:36,02,09,1, 11.9,1,1, -0.410, 10477.436, 387.144, 52810.201 23/11/09,22:19:36,03,09,1, 11.9,1,1, -0.410, 10477.442, 387.155, 52810.197 23/11/09,22:19:36,04,09,1, 11.9,1,1, -0.410, 10477.436, 387.208, 52810.251 23/11/09,22:19:36,05,09,1, 11.9,1,1, -0.410, 10477.426, 387.177, 52810.230 23/11/09,22:19:36,06,09,1, 11.9,1,1, -0.410, 10477.441, 387.175, 52810.255 23/11/09,22:19:36,07,09,1, 11.9,1,1, -0.410, 10477.450, 387.204, 52810.290 23/11/09,22:19:36,08,09,1, 11.9,1,1, -0.410, 10477.439, 387.144, 52810.248 23/11/09,22:19:36,09,09,1, 11.9,1,1, -0.410, 10477.448, 387.157, 52810.225 23/11/09,22:19:36,10,09,1, 11.9,1,1, -0.410, 10477.444, 387.144, 52810.211 23/11/09,22:19:36,11,09,1, 11.9,1,1, -0.410, 10477.437, 387.141, 52810.198 23/11/09,22:19:36,12,09,1, 11.9,1,1, -0.410, 10477.435, 387.154, 52810.254 23/11/09,22:19:36,13,09,1, 11.9,1,1, -0.410, 10477.464, 387.156, 52810.230 23/11/09,22:19:36,14,09,1, 11.9,1,1, -0.410, 10477.440, 387.150, 52810.242 23/11/09,22:19:36,15,09,1, 11.9,1,1, -0.410, 10477.453, 387.174, 52810.267 23/11/09,22:19:36,16,09,1, 11.9,1,1, -0.410, 10477.429, 387.173, 52810.359 23/11/09,22:19:36,17,09,1, 11.9,1,1, -0.410, 10477.435, 387.177, 52810.263 23/11/09,22:19:36,18,09,1, 11.9,1,1, -0.410, 10477.469, 387.182, 52810.295 23/11/09,22:19:36,19,09,1, 11.9,1,1, -0.410, 10477.429, 387.120, 52810.227 23/11/09,22:19:37,00,09,1, 11.9,1,1, -0.407, 10477.426, 387.120, 52810.227 23/11/09,22:19:37,01,09,1, 11.9,1,1, -0.407, 10477.456, 387.197, 52810.241 23/11/09,22:19:37,02,09,1, 11.9,1,1, -0.407, 10477.444, 387.161, 52810.147 23/11/09,22:19:37,03,09,1, 11.9,1,1, -0.407, 10477.449, 387.202, 52810.313 23/11/09,22:19:37,04,09,1, 11.9,1,1, -0.407, 10477.463, 387.189, 52810.283 23/11/09,22:19:37,05,09,1, 11.9,1,1, -0.407, 10477.444, 387.182, 52810.255 23/11/09,22:19:37,06,09,1, 11.9,1,1, -0.407, 10477.454, 387.187, 52810.281 23/11/09,22:19:37,07,09,1, 11.9,1,1, -0.407, 10477.441, 387.172, 52810.250 23/11/09,22:19:37,08,09,1, 11.9,1,1, -0.407, 10477.459, 387.176, 52810.245 23/11/09,22:19:37,09,09,1, 11.9,1,1, -0.407, 10477.457, 387.188, 52810.273 23/11/09,22:19:37,10,09,1, 11.9,1,1, -0.407, 10477.447, 387.173, 52810.274 23/11/09,22:19:37,11,09,1, 11.9,1,1, -0.407, 10477.463, 387.190, 52810.317 23/11/09,22:19:37,12,09,1, 11.9,1,1, -0.407, 10477.459, 387.185, 52810.288 23/11/09,22:19:37,13,09,1, 11.9,1,1, -0.407, 10477.460, 387.162, 52810.329 23/11/09,22:19:37,14,09,1, 11.9,1,1, -0.407, 10477.469, 387.183, 52810.272 23/11/09,22:19:37,15,09,1, 11.9,1,1, -0.407, 10477.466, 387.207, 52810.317 23/11/09,22:19:37,16,09,1, 11.9,1,1, -0.407, 10477.462, 387.174, 52810.270 23/11/09,22:19:37,17,09,1, 11.9,1,1, -0.407, 10477.460, 387.195, 52810.308 23/11/09,22:19:37,18,09,1, 11.9,1,1, -0.407, 10477.451, 387.208, 52810.328 23/11/09,22:19:37,19,09,1, 11.9,1,1, -0.407, 10477.472, 387.189, 52810.306 23/11/09,22:19:38,00,09,1, 11.9,1,1, -0.410, 10477.468, 387.189, 52810.306 23/11/09,22:19:38,01,09,1, 11.9,1,1, -0.410, 10477.477, 387.179, 52810.333 23/11/09,22:19:38,02,09,1, 11.9,1,1, -0.410, 10477.460, 387.174, 52810.320 23/11/09,22:19:38,03,09,1, 11.9,1,1, -0.410, 10477.478, 387.191, 52810.330 23/11/09,22:19:38,04,09,1, 11.9,1,1, -0.410, 10477.467, 387.183, 52810.300 23/11/09,22:19:38,05,09,1, 11.9,1,1, -0.410, 10477.448, 387.212, 52810.335 23/11/09,22:19:38,06,09,1, 11.9,1,1, -0.410, 10477.461, 387.199, 52810.319 23/11/09,22:19:38,07,09,1, 11.9,1,1, -0.410, 10477.464, 387.162, 52810.270 23/11/09,22:19:38,08,09,1, 11.9,1,1, -0.410, 10477.471, 387.204, 52810.330 23/11/09,22:19:38,09,09,1, 11.9,1,1, -0.410, 10477.462, 387.219, 52810.320 23/11/09,22:19:38,10,09,1, 11.9,1,1, -0.410, 10477.467, 387.184, 52810.306 23/11/09,22:19:38,11,09,1, 11.9,1,1, -0.410, 10477.465, 387.191, 52810.342 23/11/09,22:19:38,12,09,1, 11.9,1,1, -0.410, 10477.456, 387.183, 52810.316 23/11/09,22:19:38,13,09,1, 11.9,1,1, -0.410, 10477.456, 387.191, 52810.318 23/11/09,22:19:38,14,09,1, 11.9,1,1, -0.410, 10477.447, 387.169, 52810.329 23/11/09,22:19:38,15,09,1, 11.9,1,1, -0.410, 10477.458, 387.189, 52810.306 23/11/09,22:19:38,16,09,1, 11.9,1,1, -0.410, 10477.465, 387.204, 52810.183 23/11/09,22:19:38,17,09,1, 11.9,1,1, -0.410, 10477.468, 387.177, 52810.379 23/11/09,22:19:38,18,09,1, 11.9,1,1, -0.410, 10477.474, 387.189, 52810.337 23/11/09,22:19:38,19,09,1, 11.9,1,1, -0.410, 10477.474, 387.207, 52810.344 23/11/09,22:19:39,00,09,1, 11.9,1,1, -0.407, 10477.468, 387.207, 52810.344 23/11/09,22:19:39,01,09,1, 11.9,1,1, -0.407, 10477.463, 387.184, 52810.324 23/11/09,22:19:39,02,09,1, 11.9,1,1, -0.407, 10477.483, 387.215, 52810.329 23/11/09,22:19:39,03,09,1, 11.9,1,1, -0.407, 10477.479, 387.170, 52810.339 23/11/09,22:19:39,04,09,1, 11.9,1,1, -0.407, 10477.490, 387.192, 52810.332 23/11/09,22:19:39,05,09,1, 11.9,1,1, -0.407, 10477.467, 387.200, 52810.352 23/11/09,22:19:39,06,09,1, 11.9,1,1, -0.407, 10477.497, 387.194, 52810.351 23/11/09,22:19:39,07,09,1, 11.9,1,1, -0.407, 10477.491, 387.193, 52810.367 23/11/09,22:19:39,08,09,1, 11.9,1,1, -0.407, 10477.498, 387.203, 52810.361 23/11/09,22:19:39,09,09,1, 11.9,1,1, -0.407, 10477.485, 387.204, 52810.352 23/11/09,22:19:39,10,09,1, 11.9,1,1, -0.407, 10477.482, 387.232, 52810.380 23/11/09,22:19:39,11,09,1, 11.9,1,1, -0.407, 10477.481, 387.205, 52810.299 23/11/09,22:19:39,12,09,1, 11.9,1,1, -0.407, 10477.500, 387.189, 52810.355 23/11/09,22:19:39,13,09,1, 11.9,1,1, -0.407, 10477.482, 387.227, 52810.366 23/11/09,22:19:39,14,09,1, 11.9,1,1, -0.407, 10477.476, 387.181, 52810.339 23/11/09,22:19:39,15,09,1, 11.9,1,1, -0.407, 10477.484, 387.201, 52810.316 23/11/09,22:19:39,16,09,1, 11.9,1,1, -0.407, 10477.509, 387.219, 52810.396 23/11/09,22:19:39,17,09,1, 11.9,1,1, -0.407, 10477.499, 387.195, 52810.353 23/11/09,22:19:39,18,09,1, 11.9,1,1, -0.407, 10477.526, 387.213, 52810.397 23/11/09,22:19:39,19,09,1, 11.9,1,1, -0.407, 10477.511, 387.217, 52810.359 23/11/09,22:19:40,00,09,1, 11.9,1,1, -0.407, 10477.509, 387.217, 52810.359 23/11/09,22:19:40,01,09,1, 11.9,1,1, -0.407, 10477.510, 387.185, 52810.400 23/11/09,22:19:40,02,09,1, 11.9,1,1, -0.407, 10477.478, 387.176, 52810.342 23/11/09,22:19:40,03,09,1, 11.9,1,1, -0.407, 10477.513, 387.232, 52810.392 23/11/09,22:19:40,04,09,1, 11.9,1,1, -0.407, 10477.486, 387.211, 52810.396 23/11/09,22:19:40,05,09,1, 11.9,1,1, -0.407, 10477.489, 387.188, 52810.371 23/11/09,22:19:40,06,09,1, 11.9,1,1, -0.407, 10477.494, 387.216, 52810.374 23/11/09,22:19:40,07,09,1, 11.9,1,1, -0.407, 10477.518, 387.237, 52810.389 23/11/09,22:19:40,08,09,1, 11.9,1,1, -0.407, 10477.482, 387.192, 52810.360 23/11/09,22:19:40,09,09,1, 11.9,1,1, -0.407, 10477.509, 387.199, 52810.379 23/11/09,22:19:40,10,09,1, 11.9,1,1, -0.407, 10477.517, 387.243, 52810.370 23/11/09,22:19:40,11,09,1, 11.9,1,1, -0.407, 10477.520, 387.212, 52810.649 23/11/09,22:19:40,12,09,1, 11.9,1,1, -0.407, 10477.534, 387.202, 52810.340 23/11/09,22:19:40,13,09,1, 11.9,1,1, -0.407, 10477.525, 387.211, 52810.193 23/11/09,22:19:40,14,09,1, 11.9,1,1, -0.407, 10477.494, 387.206, 52810.401 23/11/09,22:19:40,15,09,1, 11.9,1,1, -0.407, 10477.526, 387.224, 52810.426 23/11/09,22:19:40,16,09,1, 11.9,1,1, -0.407, 10477.521, 387.212, 52810.391 23/11/09,22:19:40,17,09,1, 11.9,1,1, -0.407, 10477.499, 387.206, 52810.426 23/11/09,22:19:40,18,09,1, 11.9,1,1, -0.407, 10477.521, 387.229, 52810.422 23/11/09,22:19:40,19,09,1, 11.9,1,1, -0.407, 10477.515, 387.174, 52810.384 23/11/09,22:19:41,00,09,1, 11.9,1,1, -0.404, 10477.509, 387.174, 52810.384 23/11/09,22:19:41,01,09,1, 11.9,1,1, -0.404, 10477.549, 387.231, 52810.420 23/11/09,22:19:41,02,09,1, 11.9,1,1, -0.404, 10477.515, 387.184, 52810.402 23/11/09,22:19:41,03,09,1, 11.9,1,1, -0.404, 10477.524, 387.240, 52810.427 23/11/09,22:19:41,04,09,1, 11.9,1,1, -0.404, 10477.523, 387.216, 52810.426 23/11/09,22:19:41,05,09,1, 11.9,1,1, -0.404, 10477.532, 387.192, 52810.422 23/11/09,22:19:41,06,09,1, 11.9,1,1, -0.404, 10477.534, 387.210, 52810.381 23/11/09,22:19:41,07,09,1, 11.9,1,1, -0.404, 10477.532, 387.193, 52810.507 23/11/09,22:19:41,08,09,1, 11.9,1,1, -0.404, 10477.532, 387.220, 52810.471 23/11/09,22:19:41,09,09,1, 11.9,1,1, -0.404, 10477.539, 387.221, 52810.437 23/11/09,22:19:41,10,09,1, 11.9,1,1, -0.404, 10477.523, 387.200, 52810.422 23/11/09,22:19:41,11,09,1, 11.9,1,1, -0.404, 10477.517, 387.234, 52810.479 23/11/09,22:19:41,12,09,1, 11.9,1,1, -0.404, 10477.536, 387.228, 52810.449 23/11/09,22:19:41,13,09,1, 11.9,1,1, -0.404, 10477.513, 387.205, 52810.428 23/11/09,22:19:41,14,09,1, 11.9,1,1, -0.404, 10477.555, 387.244, 52810.464 23/11/09,22:19:41,15,09,1, 11.9,1,1, -0.404, 10477.526, 387.235, 52810.467 23/11/09,22:19:41,16,09,1, 11.9,1,1, -0.404, 10477.522, 387.202, 52810.445 23/11/09,22:19:41,17,09,1, 11.9,1,1, -0.404, 10477.535, 387.268, 52810.450 23/11/09,22:19:41,18,09,1, 11.9,1,1, -0.404, 10477.551, 387.230, 52810.443 23/11/09,22:19:41,19,09,1, 11.9,1,1, -0.404, 10477.540, 387.196, 52810.414 23/11/09,22:19:42,00,09,1, 11.9,1,1, -0.407, 10477.535, 387.196, 52810.414 23/11/09,22:19:42,01,09,1, 11.9,1,1, -0.407, 10477.559, 387.197, 52810.453 23/11/09,22:19:42,02,09,1, 11.9,1,1, -0.407, 10477.565, 387.220, 52810.483 23/11/09,22:19:42,03,09,1, 11.9,1,1, -0.407, 10477.547, 387.198, 52810.481 23/11/09,22:19:42,04,09,1, 11.9,1,1, -0.407, 10477.555, 387.202, 52810.434 23/11/09,22:19:42,05,09,1, 11.9,1,1, -0.407, 10477.564, 387.205, 52810.508 23/11/09,22:19:42,06,09,1, 11.9,1,1, -0.407, 10477.545, 387.197, 52810.485 23/11/09,22:19:42,07,09,1, 11.9,1,1, -0.407, 10477.546, 387.164, 52810.410 23/11/09,22:19:42,08,09,1, 11.9,1,1, -0.407, 10477.541, 387.209, 52810.493 23/11/09,22:19:42,09,09,1, 11.9,1,1, -0.407, 10477.564, 387.191, 52810.465 23/11/09,22:19:42,10,09,1, 11.9,1,1, -0.407, 10477.564, 387.206, 52810.461 23/11/09,22:19:42,11,09,1, 11.9,1,1, -0.407, 10477.558, 387.239, 52810.531 23/11/09,22:19:42,12,09,1, 11.9,1,1, -0.407, 10477.539, 387.187, 52810.490 23/11/09,22:19:42,13,09,1, 11.9,1,1, -0.407, 10477.558, 387.204, 52810.490 23/11/09,22:19:42,14,09,1, 11.9,1,1, -0.407, 10477.538, 387.220, 52810.498 23/11/09,22:19:42,15,09,1, 11.9,1,1, -0.407, 10477.573, 387.225, 52810.461 23/11/09,22:19:42,16,09,1, 11.9,1,1, -0.407, 10477.576, 387.247, 52810.539 23/11/09,22:19:42,17,09,1, 11.9,1,1, -0.407, 10477.551, 387.202, 52810.487 23/11/09,22:19:42,18,09,1, 11.9,1,1, -0.407, 10477.583, 387.220, 52810.485 23/11/09,22:19:42,19,09,1, 11.9,1,1, -0.407, 10477.562, 387.229, 52810.507 23/11/09,22:19:43,00,09,1, 11.9,1,1, -0.408, 10477.560, 387.229, 52810.507 23/11/09,22:19:43,01,09,1, 11.9,1,1, -0.408, 10477.559, 387.188, 52810.493 23/11/09,22:19:43,02,09,1, 11.9,1,1, -0.408, 10477.558, 387.249, 52810.524 23/11/09,22:19:43,03,09,1, 11.9,1,1, -0.408, 10477.572, 387.179, 52810.477 23/11/09,22:19:43,04,09,1, 11.9,1,1, -0.408, 10477.553, 387.206, 52810.464 23/11/09,22:19:43,05,09,1, 11.9,1,1, -0.408, 10477.581, 387.242, 52810.506 23/11/09,22:19:43,06,09,1, 11.9,1,1, -0.408, 10477.567, 387.186, 52810.510 23/11/09,22:19:43,07,09,1, 11.9,1,1, -0.408, 10477.572, 387.211, 52810.492 23/11/09,22:19:43,08,09,1, 11.9,1,1, -0.408, 10477.575, 387.223, 52810.551 23/11/09,22:19:43,09,09,1, 11.9,1,1, -0.408, 10477.574, 387.202, 52810.490 23/11/09,22:19:43,10,09,1, 11.9,1,1, -0.408, 10477.579, 387.224, 52810.527 23/11/09,22:19:43,11,09,1, 11.9,1,1, -0.408, 10477.565, 387.194, 52810.529 23/11/09,22:19:43,12,09,1, 11.9,1,1, -0.408, 10477.574, 387.232, 52810.523 23/11/09,22:19:43,13,09,1, 11.9,1,1, -0.408, 10477.582, 387.221, 52810.520 23/11/09,22:19:43,14,09,1, 11.9,1,1, -0.408, 10477.570, 387.206, 52810.509 23/11/09,22:19:43,15,09,1, 11.9,1,1, -0.408, 10477.592, 387.225, 52810.530 23/11/09,22:19:43,16,09,1, 11.9,1,1, -0.408, 10477.580, 387.262, 52810.553 23/11/09,22:19:43,17,09,1, 11.9,1,1, -0.408, 10477.575, 387.216, 52810.501 23/11/09,22:19:43,18,09,1, 11.9,1,1, -0.408, 10477.585, 387.232, 52810.532 23/11/09,22:19:43,19,09,1, 11.9,1,1, -0.408, 10477.560, 387.259, 52810.556 23/11/09,22:19:44,00,09,1, 11.9,1,1, -0.405, 10477.560, 387.259, 52810.556 23/11/09,22:19:44,01,09,1, 11.9,1,1, -0.405, 10477.576, 387.230, 52810.531 23/11/09,22:19:44,02,09,1, 11.9,1,1, -0.405, 10477.569, 387.236, 52810.536 23/11/09,22:19:44,03,09,1, 11.9,1,1, -0.405, 10477.580, 387.207, 52810.505 23/11/09,22:19:44,04,09,1, 11.9,1,1, -0.405, 10477.576, 387.231, 52810.540 23/11/09,22:19:44,05,09,1, 11.9,1,1, -0.405, 10477.566, 387.204, 52810.551 23/11/09,22:19:44,06,09,1, 11.9,1,1, -0.405, 10477.586, 387.213, 52810.580 23/11/09,22:19:44,07,09,1, 11.9,1,1, -0.405, 10477.597, 387.234, 52810.575 23/11/09,22:19:44,08,09,1, 11.9,1,1, -0.405, 10477.554, 387.209, 52810.539 23/11/09,22:19:44,09,09,1, 11.9,1,1, -0.405, 10477.575, 387.205, 52810.583 23/11/09,22:19:44,10,09,1, 11.9,1,1, -0.405, 10477.564, 387.223, 52810.579 23/11/09,22:19:44,11,09,1, 11.9,1,1, -0.405, 10477.556, 387.200, 52810.558 23/11/09,22:19:44,12,09,1, 11.9,1,1, -0.405, 10477.594, 387.234, 52810.566 23/11/09,22:19:44,13,09,1, 11.9,1,1, -0.405, 10477.577, 387.240, 52810.576 23/11/09,22:19:44,14,09,1, 11.9,1,1, -0.405, 10477.550, 387.214, 52810.562 23/11/09,22:19:44,15,09,1, 11.9,1,1, -0.405, 10477.572, 387.244, 52810.597 23/11/09,22:19:44,16,09,1, 11.9,1,1, -0.405, 10477.589, 387.238, 52810.566 23/11/09,22:19:44,17,09,1, 11.9,1,1, -0.405, 10477.582, 387.218, 52810.584 23/11/09,22:19:44,18,09,1, 11.9,1,1, -0.405, 10477.591, 387.220, 52810.588 23/11/09,22:19:44,19,09,1, 11.9,1,1, -0.405, 10477.594, 387.235, 52810.585 23/11/09,22:19:45,00,09,1, 11.9,1,1, -0.408, 10477.593, 387.235, 52810.585 23/11/09,22:19:45,01,09,1, 11.9,1,1, -0.408, 10477.576, 387.231, 52810.606 23/11/09,22:19:45,02,09,1, 11.9,1,1, -0.408, 10477.588, 387.233, 52810.544 23/11/09,22:19:45,03,09,1, 11.9,1,1, -0.408, 10477.568, 387.214, 52810.613 23/11/09,22:19:45,04,09,1, 11.9,1,1, -0.408, 10477.574, 387.228, 52810.696 23/11/09,22:19:45,05,09,1, 11.9,1,1, -0.408, 10477.572, 387.199, 52810.531 23/11/09,22:19:45,06,09,1, 11.9,1,1, -0.408, 10477.588, 387.247, 52810.619 23/11/09,22:19:45,07,09,1, 11.9,1,1, -0.408, 10477.591, 387.221, 52810.635 23/11/09,22:19:45,08,09,1, 11.9,1,1, -0.408, 10477.567, 387.197, 52810.621 23/11/09,22:19:45,09,09,1, 11.9,1,1, -0.408, 10477.606, 387.222, 52810.644 23/11/09,22:19:45,10,09,1, 11.9,1,1, -0.408, 10477.591, 387.237, 52810.640 23/11/09,22:19:45,11,09,1, 11.9,1,1, -0.408, 10477.581, 387.210, 52810.661 23/11/09,22:19:45,12,09,1, 11.9,1,1, -0.408, 10477.595, 387.220, 52810.632 23/11/09,22:19:45,13,09,1, 11.9,1,1, -0.408, 10477.591, 387.218, 52810.642 23/11/09,22:19:45,14,09,1, 11.9,1,1, -0.408, 10477.607, 387.233, 52810.656 23/11/09,22:19:45,15,09,1, 11.9,1,1, -0.408, 10477.585, 387.224, 52810.633 23/11/09,22:19:45,16,09,1, 11.9,1,1, -0.408, 10477.588, 387.225, 52810.613 23/11/09,22:19:45,17,09,1, 11.9,1,1, -0.408, 10477.592, 387.231, 52810.666 23/11/09,22:19:45,18,09,1, 11.9,1,1, -0.408, 10477.573, 387.227, 52810.632 23/11/09,22:19:45,19,09,1, 11.9,1,1, -0.408, 10477.576, 387.221, 52810.628 23/11/09,22:19:46,00,09,1, 11.9,1,1, -0.406, 10477.576, 387.221, 52810.628 23/11/09,22:19:46,01,09,1, 11.9,1,1, -0.406, 10477.604, 387.228, 52810.654 23/11/09,22:19:46,02,09,1, 11.9,1,1, -0.406, 10477.577, 387.207, 52810.630 23/11/09,22:19:46,03,09,1, 11.9,1,1, -0.406, 10477.605, 387.224, 52810.647 23/11/09,22:19:46,04,09,1, 11.9,1,1, -0.406, 10477.597, 387.218, 52810.626 23/11/09,22:19:46,05,09,1, 11.9,1,1, -0.406, 10477.581, 387.211, 52810.631 23/11/09,22:19:46,06,09,1, 11.9,1,1, -0.406, 10477.615, 387.235, 52810.699 23/11/09,22:19:46,07,09,1, 11.9,1,1, -0.406, 10477.600, 387.209, 52810.650 23/11/09,22:19:46,08,09,1, 11.9,1,1, -0.406, 10477.612, 387.220, 52810.652 23/11/09,22:19:46,09,09,1, 11.9,1,1, -0.406, 10477.613, 387.232, 52810.662 23/11/09,22:19:46,10,09,1, 11.9,1,1, -0.406, 10477.598, 387.228, 52810.675 23/11/09,22:19:46,11,09,1, 11.9,1,1, -0.406, 10477.601, 387.246, 52810.680 23/11/09,22:19:46,12,09,1, 11.9,1,1, -0.406, 10477.597, 387.222, 52810.667 23/11/09,22:19:46,13,09,1, 11.9,1,1, -0.406, 10477.596, 387.190, 52810.668 23/11/09,22:19:46,14,09,1, 11.9,1,1, -0.406, 10477.615, 387.235, 52810.671 23/11/09,22:19:46,15,09,1, 11.9,1,1, -0.406, 10477.590, 387.190, 52810.682 23/11/09,22:19:46,16,09,1, 11.9,1,1, -0.406, 10477.592, 387.206, 52810.680 23/11/09,22:19:46,17,09,1, 11.9,1,1, -0.406, 10477.610, 387.241, 52810.701 23/11/09,22:19:46,18,09,1, 11.9,1,1, -0.406, 10477.604, 387.216, 52810.561 23/11/09,22:19:46,19,09,1, 11.9,1,1, -0.406, 10477.611, 387.208, 52810.740 23/11/09,22:19:47,00,09,1, 11.9,1,1, -0.406, 10477.610, 387.208, 52810.740 23/11/09,22:19:47,01,09,1, 11.9,1,1, -0.406, 10477.594, 387.215, 52810.674 23/11/09,22:19:47,02,09,1, 11.9,1,1, -0.406, 10477.624, 387.217, 52810.701 23/11/09,22:19:47,03,09,1, 11.9,1,1, -0.406, 10477.605, 387.218, 52810.707 23/11/09,22:19:47,04,09,1, 11.9,1,1, -0.406, 10477.586, 387.202, 52810.689 23/11/09,22:19:47,05,09,1, 11.9,1,1, -0.406, 10477.626, 387.221, 52810.672 23/11/09,22:19:47,06,09,1, 11.9,1,1, -0.406, 10477.584, 387.222, 52810.682 23/11/09,22:19:47,07,09,1, 11.9,1,1, -0.406, 10477.593, 387.207, 52810.673 23/11/09,22:19:47,08,09,1, 11.9,1,1, -0.406, 10477.603, 387.222, 52810.705 23/11/09,22:19:47,09,09,1, 11.9,1,1, -0.406, 10477.600, 387.207, 52810.689 23/11/09,22:19:47,10,09,1, 11.9,1,1, -0.406, 10477.602, 387.224, 52810.651 23/11/09,22:19:47,11,09,1, 11.9,1,1, -0.406, 10477.619, 387.203, 52810.716 23/11/09,22:19:47,12,09,1, 11.9,1,1, -0.406, 10477.595, 387.197, 52810.652 23/11/09,22:19:47,13,09,1, 11.9,1,1, -0.406, 10477.607, 387.209, 52810.677 23/11/09,22:19:47,14,09,1, 11.9,1,1, -0.406, 10477.596, 387.243, 52810.697 23/11/09,22:19:47,15,09,1, 11.9,1,1, -0.406, 10477.604, 387.201, 52810.657 23/11/09,22:19:47,16,09,1, 11.9,1,1, -0.406, 10477.593, 387.202, 52810.650 23/11/09,22:19:47,17,09,1, 11.9,1,1, -0.406, 10477.582, 387.222, 52810.685 23/11/09,22:19:47,18,09,1, 11.9,1,1, -0.406, 10477.568, 387.244, 52810.861 23/11/09,22:19:47,19,09,1, 11.9,1,1, -0.406, 10477.598, 387.235, 52810.777 23/11/09,22:19:48,00,09,1, 11.9,1,1, -0.404, 10477.593, 387.235, 52810.777 23/11/09,22:19:48,01,09,1, 11.9,1,1, -0.404, 10477.580, 387.238, 52810.712 23/11/09,22:19:48,02,09,1, 11.9,1,1, -0.404, 10477.591, 387.218, 52810.752 23/11/09,22:19:48,03,09,1, 11.9,1,1, -0.404, 10477.592, 387.210, 52810.703 23/11/09,22:19:48,04,09,1, 11.9,1,1, -0.404, 10477.584, 387.244, 52810.708 23/11/09,22:19:48,05,09,1, 11.9,1,1, -0.404, 10477.614, 387.250, 52810.716 23/11/09,22:19:48,06,09,1, 11.9,1,1, -0.404, 10477.570, 387.222, 52810.702 23/11/09,22:19:48,07,09,1, 11.9,1,1, -0.404, 10477.597, 387.241, 52810.741 23/11/09,22:19:48,08,09,1, 11.9,1,1, -0.404, 10477.576, 387.253, 52810.756 23/11/09,22:19:48,09,09,1, 11.9,1,1, -0.404, 10477.594, 387.203, 52810.685 23/11/09,22:19:48,10,09,1, 11.9,1,1, -0.404, 10477.577, 387.231, 52810.697 23/11/09,22:19:48,11,09,1, 11.9,1,1, -0.404, 10477.559, 387.254, 52810.741 23/11/09,22:19:48,12,09,1, 11.9,1,1, -0.404, 10477.573, 387.233, 52810.660 23/11/09,22:19:48,13,09,1, 11.9,1,1, -0.404, 10477.606, 387.226, 52810.742 23/11/09,22:19:48,14,09,1, 11.9,1,1, -0.404, 10477.569, 387.262, 52810.863 23/11/09,22:19:48,15,09,1, 11.9,1,1, -0.404, 10477.579, 387.228, 52810.696 23/11/09,22:19:48,16,09,1, 11.9,1,1, -0.404, 10477.562, 387.225, 52810.744 23/11/09,22:19:48,17,09,1, 11.9,1,1, -0.404, 10477.580, 387.223, 52810.675 23/11/09,22:19:48,18,09,1, 11.9,1,1, -0.404, 10477.572, 387.236, 52810.733 23/11/09,22:19:48,19,09,1, 11.9,1,1, -0.404, 10477.583, 387.240, 52810.757 23/11/09,22:19:49,00,09,1, 11.9,1,1, -0.406, 10477.576, 387.240, 52810.757 23/11/09,22:19:49,01,09,1, 11.9,1,1, -0.406, 10477.575, 387.245, 52810.750 23/11/09,22:19:49,02,09,1, 11.9,1,1, -0.406, 10477.577, 387.261, 52810.780 23/11/09,22:19:49,03,09,1, 11.9,1,1, -0.406, 10477.550, 387.218, 52810.751 23/11/09,22:19:49,04,09,1, 11.9,1,1, -0.406, 10477.576, 387.259, 52810.780 23/11/09,22:19:49,05,09,1, 11.9,1,1, -0.406, 10477.576, 387.265, 52810.801 23/11/09,22:19:49,06,09,1, 11.9,1,1, -0.406, 10477.581, 387.235, 52810.774 23/11/09,22:19:49,07,09,1, 11.9,1,1, -0.406, 10477.598, 387.245, 52810.776 23/11/09,22:19:49,08,09,1, 11.9,1,1, -0.406, 10477.563, 387.257, 52810.797 23/11/09,22:19:49,09,09,1, 11.9,1,1, -0.406, 10477.553, 387.250, 52810.776 23/11/09,22:19:49,10,09,1, 11.9,1,1, -0.406, 10477.566, 387.247, 52810.775 23/11/09,22:19:49,11,09,1, 11.9,1,1, -0.406, 10477.560, 387.220, 52810.782 23/11/09,22:19:49,12,09,1, 11.9,1,1, -0.406, 10477.545, 387.248, 52810.791 23/11/09,22:19:49,13,09,1, 11.9,1,1, -0.406, 10477.552, 387.245, 52810.799 23/11/09,22:19:49,14,09,1, 11.9,1,1, -0.406, 10477.551, 387.226, 52810.774 23/11/09,22:19:49,15,09,1, 11.9,1,1, -0.406, 10477.557, 387.258, 52810.859 23/11/09,22:19:49,16,09,1, 11.9,1,1, -0.406, 10477.585, 387.251, 52810.817 23/11/09,22:19:49,17,09,1, 11.9,1,1, -0.406, 10477.540, 387.219, 52810.791 23/11/09,22:19:49,18,09,1, 11.9,1,1, -0.406, 10477.543, 387.295, 52810.829 23/11/09,22:19:49,19,09,1, 11.9,1,1, -0.406, 10477.563, 387.261, 52810.811 23/11/09,22:19:50,00,09,1, 11.9,1,1, -0.403, 10477.560, 387.261, 52810.811 23/11/09,22:19:50,01,09,1, 11.9,1,1, -0.403, 10477.556, 387.265, 52810.818 23/11/09,22:19:50,02,09,1, 11.9,1,1, -0.403, 10477.538, 387.269, 52810.820 23/11/09,22:19:50,03,09,1, 11.9,1,1, -0.403, 10477.550, 387.233, 52810.820 23/11/09,22:19:50,04,09,1, 11.9,1,1, -0.403, 10477.554, 387.260, 52810.828 23/11/09,22:19:50,05,09,1, 11.9,1,1, -0.403, 10477.535, 387.269, 52810.832 23/11/09,22:19:50,06,09,1, 11.9,1,1, -0.403, 10477.539, 387.257, 52810.814 23/11/09,22:19:50,07,09,1, 11.9,1,1, -0.403, 10477.543, 387.243, 52810.850 23/11/09,22:19:50,08,09,1, 11.9,1,1, -0.403, 10477.516, 387.247, 52810.845 23/11/09,22:19:50,09,09,1, 11.9,1,1, -0.403, 10477.558, 387.276, 52810.820 23/11/09,22:19:50,10,09,1, 11.9,1,1, -0.403, 10477.525, 387.251, 52810.841 23/11/09,22:19:50,11,09,1, 11.9,1,1, -0.403, 10477.529, 387.254, 52810.855 23/11/09,22:19:50,12,09,1, 11.9,1,1, -0.403, 10477.545, 387.261, 52810.852 23/11/09,22:19:50,13,09,1, 11.9,1,1, -0.403, 10477.538, 387.273, 52810.805 23/11/09,22:19:50,14,09,1, 11.9,1,1, -0.403, 10477.510, 387.253, 52810.841 23/11/09,22:19:50,15,09,1, 11.9,1,1, -0.403, 10477.518, 387.292, 52810.861 23/11/09,22:19:50,16,09,1, 11.9,1,1, -0.403, 10477.536, 387.277, 52810.893 23/11/09,22:19:50,17,09,1, 11.9,1,1, -0.403, 10477.498, 387.254, 52810.867 23/11/09,22:19:50,18,09,1, 11.9,1,1, -0.403, 10477.526, 387.296, 52810.863 23/11/09,22:19:50,19,09,1, 11.9,1,1, -0.403, 10477.504, 387.265, 52810.868 23/11/09,22:19:51,00,09,1, 11.9,1,1, -0.403, 10477.501, 387.265, 52810.868 23/11/09,22:19:51,01,09,1, 11.9,1,1, -0.403, 10477.502, 387.274, 52810.876 23/11/09,22:19:51,02,09,1, 11.9,1,1, -0.403, 10477.486, 387.281, 52810.851 23/11/09,22:19:51,03,09,1, 11.9,1,1, -0.403, 10477.503, 387.250, 52810.881 23/11/09,22:19:51,04,09,1, 11.9,1,1, -0.403, 10477.498, 387.267, 52810.885 23/11/09,22:19:51,05,09,1, 11.9,1,1, -0.403, 10477.492, 387.266, 52810.876 23/11/09,22:19:51,06,09,1, 11.9,1,1, -0.403, 10477.506, 387.290, 52810.876 23/11/09,22:19:51,07,09,1, 11.9,1,1, -0.403, 10477.494, 387.303, 52810.906 23/11/09,22:19:51,08,09,1, 11.9,1,1, -0.403, 10477.498, 387.253, 52810.865 23/11/09,22:19:51,09,09,1, 11.9,1,1, -0.403, 10477.491, 387.291, 52810.906 23/11/09,22:19:51,10,09,1, 11.9,1,1, -0.403, 10477.489, 387.274, 52810.869 23/11/09,22:19:51,11,09,1, 11.9,1,1, -0.403, 10477.492, 387.275, 52810.793 23/11/09,22:19:51,12,09,1, 11.9,1,1, -0.403, 10477.496, 387.321, 52810.902 23/11/09,22:19:51,13,09,1, 11.9,1,1, -0.403, 10477.510, 387.300, 52810.889 23/11/09,22:19:51,14,09,1, 11.9,1,1, -0.403, 10477.485, 387.288, 52810.893 23/11/09,22:19:51,15,09,1, 11.9,1,1, -0.403, 10477.490, 387.311, 52810.935 23/11/09,22:19:51,16,09,1, 11.9,1,1, -0.403, 10477.483, 387.313, 52810.912 23/11/09,22:19:51,17,09,1, 11.9,1,1, -0.403, 10477.489, 387.299, 52810.929 23/11/09,22:19:51,18,09,1, 11.9,1,1, -0.403, 10477.493, 387.312, 52810.948 23/11/09,22:19:51,19,09,1, 11.9,1,1, -0.403, 10477.492, 387.318, 52810.911 23/11/09,22:19:52,00,09,1, 12.0,1,1, -0.405, 10477.484, 387.318, 52810.911 23/11/09,22:19:52,01,09,1, 12.0,1,1, -0.405, 10477.476, 387.301, 52810.944 23/11/09,22:19:52,02,09,1, 12.0,1,1, -0.405, 10477.481, 387.290, 52810.928 23/11/09,22:19:52,03,09,1, 12.0,1,1, -0.405, 10477.492, 387.347, 52810.961 23/11/09,22:19:52,04,09,1, 12.0,1,1, -0.405, 10477.465, 387.313, 52810.914 23/11/09,22:19:52,05,09,1, 12.0,1,1, -0.405, 10477.471, 387.303, 52810.912 23/11/09,22:19:52,06,09,1, 12.0,1,1, -0.405, 10477.491, 387.343, 52810.963 23/11/09,22:19:52,07,09,1, 12.0,1,1, -0.405, 10477.481, 387.318, 52810.907 23/11/09,22:19:52,08,09,1, 12.0,1,1, -0.405, 10477.468, 387.307, 52810.940 23/11/09,22:19:52,09,09,1, 12.0,1,1, -0.405, 10477.446, 387.332, 52810.984 23/11/09,22:19:52,10,09,1, 12.0,1,1, -0.405, 10477.450, 387.311, 52810.971 23/11/09,22:19:52,11,09,1, 12.0,1,1, -0.405, 10477.449, 387.340, 52810.972 23/11/09,22:19:52,12,09,1, 12.0,1,1, -0.405, 10477.465, 387.372, 52810.994 23/11/09,22:19:52,13,09,1, 12.0,1,1, -0.405, 10477.439, 387.337, 52810.964 23/11/09,22:19:52,14,09,1, 12.0,1,1, -0.405, 10477.467, 387.330, 52810.960 23/11/09,22:19:52,15,09,1, 12.0,1,1, -0.405, 10477.443, 387.335, 52810.962 23/11/09,22:19:52,16,09,1, 12.0,1,1, -0.405, 10477.425, 387.357, 52810.960 23/11/09,22:19:52,17,09,1, 12.0,1,1, -0.405, 10477.453, 387.360, 52810.974 23/11/09,22:19:52,18,09,1, 12.0,1,1, -0.405, 10477.438, 387.352, 52810.974 23/11/09,22:19:52,19,09,1, 12.0,1,1, -0.405, 10477.431, 387.331, 52811.016 23/11/09,22:19:53,00,08,1, 11.9,1,1, -0.405, 10477.426, 387.331, 52811.016 23/11/09,22:19:53,01,08,1, 11.9,1,1, -0.405, 10477.413, 387.328, 52810.997 23/11/09,22:19:53,02,08,1, 11.9,1,1, -0.405, 10477.434, 387.322, 52811.017 23/11/09,22:19:53,03,08,1, 11.9,1,1, -0.405, 10477.418, 387.354, 52811.046 23/11/09,22:19:53,04,08,1, 11.9,1,1, -0.405, 10477.412, 387.318, 52811.005 23/11/09,22:19:53,05,08,1, 11.9,1,1, -0.405, 10477.431, 387.324, 52810.972 23/11/09,22:19:53,06,08,1, 11.9,1,1, -0.405, 10477.428, 387.369, 52811.040 23/11/09,22:19:53,07,08,1, 11.9,1,1, -0.405, 10477.423, 387.341, 52811.009 23/11/09,22:19:53,08,08,1, 11.9,1,1, -0.405, 10477.423, 387.355, 52810.995 23/11/09,22:19:53,09,08,1, 11.9,1,1, -0.405, 10477.398, 387.381, 52810.995 23/11/09,22:19:53,10,08,1, 11.9,1,1, -0.405, 10477.377, 387.362, 52811.016 23/11/09,22:19:53,11,08,1, 11.9,1,1, -0.405, 10477.405, 387.385, 52811.014 23/11/09,22:19:53,12,08,1, 11.9,1,1, -0.405, 10477.386, 387.375, 52810.983 23/11/09,22:19:53,13,08,1, 11.9,1,1, -0.405, 10477.403, 387.353, 52810.999 23/11/09,22:19:53,14,08,1, 11.9,1,1, -0.405, 10477.383, 387.368, 52811.035 23/11/09,22:19:53,15,08,1, 11.9,1,1, -0.405, 10477.385, 387.369, 52811.027 23/11/09,22:19:53,16,08,1, 11.9,1,1, -0.405, 10477.390, 387.368, 52811.012 23/11/09,22:19:53,17,08,1, 11.9,1,1, -0.405, 10477.406, 387.400, 52811.046 23/11/09,22:19:53,18,08,1, 11.9,1,1, -0.405, 10477.406, 387.388, 52811.040 23/11/09,22:19:53,19,08,1, 11.9,1,1, -0.405, 10477.369, 387.387, 52811.038 23/11/09,22:19:54,00,09,1, 11.9,1,1, -0.407, 10477.368, 387.387, 52811.038 23/11/09,22:19:54,01,09,1, 11.9,1,1, -0.407, 10477.357, 387.391, 52811.036 23/11/09,22:19:54,02,09,1, 11.9,1,1, -0.407, 10477.372, 387.416, 52811.050 23/11/09,22:19:54,03,09,1, 11.9,1,1, -0.407, 10477.369, 387.406, 52811.046 23/11/09,22:19:54,04,09,1, 11.9,1,1, -0.407, 10477.359, 387.353, 52811.031 23/11/09,22:19:54,05,09,1, 11.9,1,1, -0.407, 10477.391, 387.382, 52811.084 23/11/09,22:19:54,06,09,1, 11.9,1,1, -0.407, 10477.357, 387.418, 52811.173 23/11/09,22:19:54,07,09,1, 11.9,1,1, -0.407, 10477.396, 387.399, 52811.052 23/11/09,22:19:54,08,09,1, 11.9,1,1, -0.407, 10477.378, 387.379, 52811.031 23/11/09,22:19:54,09,09,1, 11.9,1,1, -0.407, 10477.364, 387.409, 52811.077 23/11/09,22:19:54,10,09,1, 11.9,1,1, -0.407, 10477.356, 387.396, 52811.044 23/11/09,22:19:54,11,09,1, 11.9,1,1, -0.407, 10477.373, 387.389, 52811.077 23/11/09,22:19:54,12,09,1, 11.9,1,1, -0.407, 10477.336, 387.389, 52811.014 23/11/09,22:19:54,13,09,1, 11.9,1,1, -0.407, 10477.345, 387.395, 52811.049 23/11/09,22:19:54,14,09,1, 11.9,1,1, -0.407, 10477.371, 387.417, 52811.075 23/11/09,22:19:54,15,09,1, 11.9,1,1, -0.407, 10477.357, 387.393, 52811.053 23/11/09,22:19:54,16,09,1, 11.9,1,1, -0.407, 10477.355, 387.411, 52811.066 23/11/09,22:19:54,17,09,1, 11.9,1,1, -0.407, 10477.367, 387.442, 52811.203 23/11/09,22:19:54,18,09,1, 11.9,1,1, -0.407, 10477.357, 387.399, 52811.009 23/11/09,22:19:54,19,09,1, 11.9,1,1, -0.407, 10477.323, 387.424, 52811.076 23/11/09,22:19:55,00,09,1, 11.9,1,1, -0.404, 10477.318, 387.424, 52811.076 23/11/09,22:19:55,01,09,1, 11.9,1,1, -0.404, 10477.360, 387.409, 52811.068 23/11/09,22:19:55,02,09,1, 11.9,1,1, -0.404, 10477.334, 387.441, 52811.076 23/11/09,22:19:55,03,09,1, 11.9,1,1, -0.404, 10477.334, 387.435, 52811.130 23/11/09,22:19:55,04,09,1, 11.9,1,1, -0.404, 10477.329, 387.442, 52811.108 23/11/09,22:19:55,05,09,1, 11.9,1,1, -0.404, 10477.341, 387.426, 52811.126 23/11/09,22:19:55,06,09,1, 11.9,1,1, -0.404, 10477.327, 387.452, 52811.123 23/11/09,22:19:55,07,09,1, 11.9,1,1, -0.404, 10477.333, 387.455, 52811.095 23/11/09,22:19:55,08,09,1, 11.9,1,1, -0.404, 10477.327, 387.452, 52811.141 23/11/09,22:19:55,09,09,1, 11.9,1,1, -0.404, 10477.305, 387.437, 52811.115 23/11/09,22:19:55,10,09,1, 11.9,1,1, -0.404, 10477.341, 387.440, 52811.119 23/11/09,22:19:55,11,09,1, 11.9,1,1, -0.404, 10477.334, 387.486, 52811.149 23/11/09,22:19:55,12,09,1, 11.9,1,1, -0.404, 10477.316, 387.409, 52811.076 23/11/09,22:19:55,13,09,1, 11.9,1,1, -0.404, 10477.324, 387.462, 52811.125 23/11/09,22:19:55,14,09,1, 11.9,1,1, -0.404, 10477.330, 387.470, 52811.123 23/11/09,22:19:55,15,09,1, 11.9,1,1, -0.404, 10477.301, 387.426, 52811.109 23/11/09,22:19:55,16,09,1, 11.9,1,1, -0.404, 10477.338, 387.453, 52811.122 23/11/09,22:19:55,17,09,1, 11.9,1,1, -0.404, 10477.344, 387.463, 52811.149 23/11/09,22:19:55,18,09,1, 11.9,1,1, -0.404, 10477.314, 387.454, 52811.164 23/11/09,22:19:55,19,09,1, 11.9,1,1, -0.404, 10477.334, 387.456, 52811.151 23/11/09,22:19:56,00,09,1, 11.9,1,1, -0.405, 10477.334, 387.456, 52811.151 23/11/09,22:19:56,01,09,1, 11.9,1,1, -0.405, 10477.309, 387.465, 52811.114 23/11/09,22:19:56,02,09,1, 11.9,1,1, -0.405, 10477.326, 387.458, 52811.161 23/11/09,22:19:56,03,09,1, 11.9,1,1, -0.405, 10477.312, 387.448, 52811.144 23/11/09,22:19:56,04,09,1, 11.9,1,1, -0.405, 10477.288, 387.463, 52811.100 23/11/09,22:19:56,05,09,1, 11.9,1,1, -0.405, 10477.318, 387.480, 52811.158 23/11/09,22:19:56,06,09,1, 11.9,1,1, -0.405, 10477.318, 387.452, 52811.140 23/11/09,22:19:56,07,09,1, 11.9,1,1, -0.405, 10477.334, 387.470, 52811.149 23/11/09,22:19:56,08,09,1, 11.9,1,1, -0.405, 10477.322, 387.471, 52811.135 23/11/09,22:19:56,09,09,1, 11.9,1,1, -0.405, 10477.316, 387.461, 52811.128 23/11/09,22:19:56,10,09,1, 11.9,1,1, -0.405, 10477.310, 387.465, 52811.152 23/11/09,22:19:56,11,09,1, 11.9,1,1, -0.405, 10477.320, 387.482, 52811.172 23/11/09,22:19:56,12,09,1, 11.9,1,1, -0.405, 10477.308, 387.428, 52811.121 23/11/09,22:19:56,13,09,1, 11.9,1,1, -0.405, 10477.296, 387.508, 52811.169 23/11/09,22:19:56,14,09,1, 11.9,1,1, -0.405, 10477.286, 387.472, 52811.179 23/11/09,22:19:56,15,09,1, 11.9,1,1, -0.405, 10477.312, 387.450, 52811.163 23/11/09,22:19:56,16,09,1, 11.9,1,1, -0.405, 10477.288, 387.495, 52811.143 23/11/09,22:19:56,17,09,1, 11.9,1,1, -0.405, 10477.282, 387.470, 52810.899 23/11/09,22:19:56,18,09,1, 11.9,1,1, -0.405, 10477.264, 387.459, 52811.228 23/11/09,22:19:56,19,09,1, 11.9,1,1, -0.405, 10477.277, 387.481, 52811.214 23/11/09,22:19:57,00,09,1, 11.9,1,1, -0.408, 10477.276, 387.481, 52811.214 23/11/09,22:19:57,01,09,1, 11.9,1,1, -0.408, 10477.281, 387.477, 52811.203 23/11/09,22:19:57,02,09,1, 11.9,1,1, -0.408, 10477.309, 387.476, 52811.316 23/11/09,22:19:57,03,09,1, 11.9,1,1, -0.408, 10477.280, 387.507, 52811.330 23/11/09,22:19:57,04,09,1, 11.9,1,1, -0.408, 10477.293, 387.494, 52811.336 23/11/09,22:19:57,05,09,1, 11.9,1,1, -0.408, 10477.301, 387.490, 52811.330 23/11/09,22:19:57,06,09,1, 11.9,1,1, -0.408, 10477.298, 387.476, 52811.317 23/11/09,22:19:57,07,09,1, 11.9,1,1, -0.408, 10477.304, 387.505, 52811.335 23/11/09,22:19:57,08,09,1, 11.9,1,1, -0.408, 10477.296, 387.506, 52811.299 23/11/09,22:19:57,09,09,1, 11.9,1,1, -0.408, 10477.296, 387.504, 52811.357 23/11/09,22:19:57,10,09,1, 11.9,1,1, -0.408, 10477.310, 387.503, 52811.325 23/11/09,22:19:57,11,09,1, 11.9,1,1, -0.408, 10477.292, 387.498, 52811.349 23/11/09,22:19:57,12,09,1, 11.9,1,1, -0.408, 10477.293, 387.528, 52811.331 23/11/09,22:19:57,13,09,1, 11.9,1,1, -0.408, 10477.304, 387.508, 52811.360 23/11/09,22:19:57,14,09,1, 11.9,1,1, -0.408, 10477.287, 387.506, 52811.356 23/11/09,22:19:57,15,09,1, 11.9,1,1, -0.408, 10477.287, 387.511, 52811.369 23/11/09,22:19:57,16,09,1, 11.9,1,1, -0.408, 10477.289, 387.509, 52811.364 23/11/09,22:19:57,17,09,1, 11.9,1,1, -0.408, 10477.294, 387.511, 52811.253 23/11/09,22:19:57,18,09,1, 11.9,1,1, -0.408, 10477.289, 387.492, 52811.463 23/11/09,22:19:57,19,09,1, 11.9,1,1, -0.408, 10477.315, 387.501, 52811.413 23/11/09,22:19:58,00,09,1, 11.9,1,1, -0.404, 10477.309, 387.501, 52811.413 23/11/09,22:19:58,01,09,1, 11.9,1,1, -0.404, 10477.283, 387.504, 52811.389 23/11/09,22:19:58,02,09,1, 11.9,1,1, -0.404, 10477.274, 387.513, 52811.373 23/11/09,22:19:58,03,09,1, 11.9,1,1, -0.404, 10477.269, 387.505, 52811.367 23/11/09,22:19:58,04,09,1, 11.9,1,1, -0.404, 10477.266, 387.537, 52811.374 23/11/09,22:19:58,05,09,1, 11.9,1,1, -0.404, 10477.274, 387.517, 52811.379 23/11/09,22:19:58,06,09,1, 11.9,1,1, -0.404, 10477.296, 387.510, 52811.395 23/11/09,22:19:58,07,09,1, 11.9,1,1, -0.404, 10477.279, 387.507, 52811.371 23/11/09,22:19:58,08,09,1, 11.9,1,1, -0.404, 10477.284, 387.516, 52811.425 23/11/09,22:19:58,09,09,1, 11.9,1,1, -0.404, 10477.278, 387.528, 52811.414 23/11/09,22:19:58,10,09,1, 11.9,1,1, -0.404, 10477.312, 387.543, 52811.433 23/11/09,22:19:58,11,09,1, 11.9,1,1, -0.404, 10477.283, 387.536, 52811.425 23/11/09,22:19:58,12,09,1, 11.9,1,1, -0.404, 10477.273, 387.532, 52811.419 23/11/09,22:19:58,13,09,1, 11.9,1,1, -0.404, 10477.266, 387.528, 52811.414 23/11/09,22:19:58,14,09,1, 11.9,1,1, -0.404, 10477.280, 387.516, 52811.405 23/11/09,22:19:58,15,09,1, 11.9,1,1, -0.404, 10477.290, 387.537, 52811.387 23/11/09,22:19:58,16,09,1, 11.9,1,1, -0.404, 10477.279, 387.537, 52811.409 23/11/09,22:19:58,17,09,1, 11.9,1,1, -0.404, 10477.280, 387.505, 52811.398 23/11/09,22:19:58,18,09,1, 11.9,1,1, -0.404, 10477.290, 387.522, 52811.415 23/11/09,22:19:58,19,09,1, 11.9,1,1, -0.404, 10477.276, 387.524, 52811.439 23/11/09,22:19:59,00,09,1, 11.9,1,1, -0.405, 10477.276, 387.524, 52811.439 23/11/09,22:19:59,01,09,1, 11.9,1,1, -0.405, 10477.285, 387.559, 52811.391 23/11/09,22:19:59,02,09,1, 11.9,1,1, -0.405, 10477.277, 387.526, 52811.421 23/11/09,22:19:59,03,09,1, 11.9,1,1, -0.405, 10477.285, 387.546, 52811.449 23/11/09,22:19:59,04,09,1, 11.9,1,1, -0.405, 10477.320, 387.528, 52811.448 23/11/09,22:19:59,05,09,1, 11.9,1,1, -0.405, 10477.289, 387.549, 52811.407 23/11/09,22:19:59,06,09,1, 11.9,1,1, -0.405, 10477.276, 387.547, 52811.423 23/11/09,22:19:59,07,09,1, 11.9,1,1, -0.405, 10477.277, 387.534, 52811.448 23/11/09,22:19:59,08,09,1, 11.9,1,1, -0.405, 10477.289, 387.541, 52811.462 23/11/09,22:19:59,09,09,1, 11.9,1,1, -0.405, 10477.275, 387.532, 52811.423 23/11/09,22:19:59,10,09,1, 11.9,1,1, -0.405, 10477.257, 387.521, 52811.405 23/11/09,22:19:59,11,09,1, 11.9,1,1, -0.405, 10477.273, 387.550, 52811.454 23/11/09,22:19:59,12,09,1, 11.9,1,1, -0.405, 10477.275, 387.538, 52811.477 23/11/09,22:19:59,13,09,1, 11.9,1,1, -0.405, 10477.293, 387.532, 52811.478 23/11/09,22:19:59,14,09,1, 11.9,1,1, -0.405, 10477.288, 387.535, 52811.433 23/11/09,22:19:59,15,09,1, 11.9,1,1, -0.405, 10477.279, 387.534, 52811.436 23/11/09,22:19:59,16,09,1, 11.9,1,1, -0.405, 10477.300, 387.537, 52811.436 23/11/09,22:19:59,17,09,1, 11.9,1,1, -0.405, 10477.269, 387.527, 52811.462 23/11/09,22:19:59,18,09,1, 11.9,1,1, -0.405, 10477.288, 387.524, 52811.464 23/11/09,22:19:59,19,09,1, 11.9,1,1, -0.405, 10477.308, 387.546, 52811.462 23/11/09,22:20:00,00,09,1, 11.9,1,1, -0.404, 10477.301, 387.546, 52811.462 23/11/09,22:20:00,01,09,1, 11.9,1,1, -0.404, 10477.292, 387.561, 52811.500 23/11/09,22:20:00,02,09,1, 11.9,1,1, -0.404, 10477.299, 387.536, 52811.368 23/11/09,22:20:00,03,09,1, 11.9,1,1, -0.404, 10477.290, 387.507, 52811.320 23/11/09,22:20:00,04,09,1, 11.9,1,1, -0.404, 10477.270, 387.493, 52811.284 23/11/09,22:20:00,05,09,1, 11.9,1,1, -0.404, 10477.259, 387.521, 52811.270 23/11/09,22:20:00,06,09,1, 11.9,1,1, -0.404, 10477.279, 387.507, 52811.299 23/11/09,22:20:00,07,09,1, 11.9,1,1, -0.404, 10477.254, 387.470, 52811.304 23/11/09,22:20:00,08,09,1, 11.9,1,1, -0.404, 10477.262, 387.535, 52811.316 23/11/09,22:20:00,09,09,1, 11.9,1,1, -0.404, 10477.280, 387.525, 52811.351 23/11/09,22:20:00,10,09,1, 11.9,1,1, -0.404, 10477.268, 387.504, 52811.371 23/11/09,22:20:00,11,09,1, 11.9,1,1, -0.404, 10477.279, 387.518, 52811.323 23/11/09,22:20:00,12,09,1, 11.9,1,1, -0.404, 10477.286, 387.524, 52811.331 23/11/09,22:20:00,13,09,1, 11.9,1,1, -0.404, 10477.273, 387.495, 52811.301 23/11/09,22:20:00,14,09,1, 11.9,1,1, -0.404, 10477.278, 387.542, 52811.316 23/11/09,22:20:00,15,09,1, 11.9,1,1, -0.404, 10477.270, 387.522, 52811.341 23/11/09,22:20:00,16,09,1, 11.9,1,1, -0.404, 10477.263, 387.544, 52811.311 23/11/09,22:20:00,17,09,1, 11.9,1,1, -0.404, 10477.295, 387.535, 52811.352 23/11/09,22:20:00,18,09,1, 11.9,1,1, -0.404, 10477.274, 387.536, 52811.325 23/11/09,22:20:00,19,09,1, 11.9,1,1, -0.404, 10477.272, 387.549, 52811.362 23/11/09,22:20:01,00,09,1, 11.9,1,1, -0.405, 10477.268, 387.549, 52811.362 23/11/09,22:20:01,01,09,1, 11.9,1,1, -0.405, 10477.262, 387.531, 52811.304 23/11/09,22:20:01,02,09,1, 11.9,1,1, -0.405, 10477.288, 387.542, 52811.353 23/11/09,22:20:01,03,09,1, 11.9,1,1, -0.405, 10477.293, 387.549, 52811.358 23/11/09,22:20:01,04,09,1, 11.9,1,1, -0.405, 10477.279, 387.504, 52811.299 23/11/09,22:20:01,05,09,1, 11.9,1,1, -0.405, 10477.283, 387.566, 52811.401 23/11/09,22:20:01,06,09,1, 11.9,1,1, -0.405, 10477.271, 387.549, 52811.362 23/11/09,22:20:01,07,09,1, 11.9,1,1, -0.405, 10477.289, 387.528, 52811.351 23/11/09,22:20:01,08,09,1, 11.9,1,1, -0.405, 10477.276, 387.562, 52811.354 23/11/09,22:20:01,09,09,1, 11.9,1,1, -0.405, 10477.277, 387.551, 52811.368 23/11/09,22:20:01,10,09,1, 11.9,1,1, -0.405, 10477.283, 387.564, 52811.378 23/11/09,22:20:01,11,09,1, 11.9,1,1, -0.405, 10477.277, 387.560, 52811.355 23/11/09,22:20:01,12,09,1, 11.9,1,1, -0.405, 10477.285, 387.549, 52811.326 23/11/09,22:20:01,13,09,1, 11.9,1,1, -0.405, 10477.262, 387.532, 52811.343 23/11/09,22:20:01,14,09,1, 11.9,1,1, -0.405, 10477.277, 387.577, 52811.387 23/11/09,22:20:01,15,09,1, 11.9,1,1, -0.405, 10477.262, 387.560, 52811.370 23/11/09,22:20:01,16,09,1, 11.9,1,1, -0.405, 10477.300, 387.565, 52811.372 23/11/09,22:20:01,17,09,1, 11.9,1,1, -0.405, 10477.290, 387.588, 52811.410 23/11/09,22:20:01,18,09,1, 11.9,1,1, -0.405, 10477.278, 387.545, 52811.367 23/11/09,22:20:01,19,09,1, 11.9,1,1, -0.405, 10477.290, 387.573, 52811.417 23/11/09,22:20:02,00,09,1, 12.0,1,1, -0.406, 10477.284, 387.573, 52811.417 23/11/09,22:20:02,01,09,1, 12.0,1,1, -0.406, 10477.240, 387.539, 52811.365 23/11/09,22:20:02,02,09,1, 12.0,1,1, -0.406, 10477.275, 387.550, 52811.370 23/11/09,22:20:02,03,09,1, 12.0,1,1, -0.406, 10477.286, 387.588, 52811.410 23/11/09,22:20:02,04,09,1, 12.0,1,1, -0.406, 10477.285, 387.531, 52811.398 23/11/09,22:20:02,05,09,1, 12.0,1,1, -0.406, 10477.275, 387.575, 52811.416 23/11/09,22:20:02,06,09,1, 12.0,1,1, -0.406, 10477.283, 387.575, 52811.384 23/11/09,22:20:02,07,09,1, 12.0,1,1, -0.406, 10477.269, 387.544, 52811.425 23/11/09,22:20:02,08,09,1, 12.0,1,1, -0.406, 10477.270, 387.569, 52811.401 23/11/09,22:20:02,09,09,1, 12.0,1,1, -0.406, 10477.274, 387.575, 52811.463 23/11/09,22:20:02,10,09,1, 12.0,1,1, -0.406, 10477.288, 387.578, 52811.440 23/11/09,22:20:02,11,09,1, 12.0,1,1, -0.406, 10477.269, 387.574, 52811.435 23/11/09,22:20:02,12,09,1, 12.0,1,1, -0.406, 10477.262, 387.565, 52811.446 23/11/09,22:20:02,13,09,1, 12.0,1,1, -0.406, 10477.258, 387.579, 52811.429 23/11/09,22:20:02,14,09,1, 12.0,1,1, -0.406, 10477.248, 387.609, 52811.401 23/11/09,22:20:02,15,09,1, 12.0,1,1, -0.406, 10477.298, 387.601, 52811.419 23/11/09,22:20:02,16,09,1, 12.0,1,1, -0.406, 10477.258, 387.596, 52811.391 23/11/09,22:20:02,17,09,1, 12.0,1,1, -0.406, 10477.275, 387.595, 52811.402 23/11/09,22:20:02,18,09,1, 12.0,1,1, -0.406, 10477.279, 387.573, 52811.373 23/11/09,22:20:02,19,09,1, 12.0,1,1, -0.406, 10477.285, 387.633, 52811.430 23/11/09,22:20:03,00,09,1, 11.9,1,1, -0.404, 10477.284, 387.633, 52811.430 23/11/09,22:20:03,01,09,1, 11.9,1,1, -0.404, 10477.271, 387.577, 52811.426 23/11/09,22:20:03,02,09,1, 11.9,1,1, -0.404, 10477.300, 387.636, 52811.472 23/11/09,22:20:03,03,09,1, 11.9,1,1, -0.404, 10477.278, 387.606, 52811.445 23/11/09,22:20:03,04,09,1, 11.9,1,1, -0.404, 10477.273, 387.596, 52811.397 23/11/09,22:20:03,05,09,1, 11.9,1,1, -0.404, 10477.262, 387.623, 52811.455 23/11/09,22:20:03,06,09,1, 11.9,1,1, -0.404, 10477.269, 387.598, 52811.447 23/11/09,22:20:03,07,09,1, 11.9,1,1, -0.404, 10477.260, 387.576, 52811.442 23/11/09,22:20:03,08,09,1, 11.9,1,1, -0.404, 10477.280, 387.625, 52811.478 23/11/09,22:20:03,09,09,1, 11.9,1,1, -0.404, 10477.264, 387.608, 52811.459 23/11/09,22:20:03,10,09,1, 11.9,1,1, -0.404, 10477.268, 387.622, 52811.473 23/11/09,22:20:03,11,09,1, 11.9,1,1, -0.404, 10477.285, 387.623, 52811.459 23/11/09,22:20:03,12,09,1, 11.9,1,1, -0.404, 10477.251, 387.625, 52811.429 23/11/09,22:20:03,13,09,1, 11.9,1,1, -0.404, 10477.268, 387.628, 52811.483 23/11/09,22:20:03,14,09,1, 11.9,1,1, -0.404, 10477.244, 387.625, 52811.441 23/11/09,22:20:03,15,09,1, 11.9,1,1, -0.404, 10477.262, 387.615, 52811.459 23/11/09,22:20:03,16,09,1, 11.9,1,1, -0.404, 10477.262, 387.633, 52811.482 23/11/09,22:20:03,17,09,1, 11.9,1,1, -0.404, 10477.260, 387.633, 52811.476 23/11/09,22:20:03,18,09,1, 11.9,1,1, -0.404, 10477.240, 387.593, 52811.423 23/11/09,22:20:03,19,09,1, 11.9,1,1, -0.404, 10477.262, 387.662, 52811.467 23/11/09,22:20:04,00,09,1, 11.9,1,1, -0.405, 10477.259, 387.662, 52811.467 23/11/09,22:20:04,01,09,1, 11.9,1,1, -0.405, 10477.249, 387.573, 52811.426 23/11/09,22:20:04,02,09,1, 11.9,1,1, -0.405, 10477.272, 387.652, 52811.515 23/11/09,22:20:04,03,09,1, 11.9,1,1, -0.405, 10477.246, 387.634, 52811.459 23/11/09,22:20:04,04,09,1, 11.9,1,1, -0.405, 10477.249, 387.637, 52811.444 23/11/09,22:20:04,05,09,1, 11.9,1,1, -0.405, 10477.264, 387.644, 52811.497 23/11/09,22:20:04,06,09,1, 11.9,1,1, -0.405, 10477.260, 387.645, 52811.493 23/11/09,22:20:04,07,09,1, 11.9,1,1, -0.405, 10477.251, 387.632, 52811.505 23/11/09,22:20:04,08,09,1, 11.9,1,1, -0.405, 10477.253, 387.654, 52811.498 23/11/09,22:20:04,09,09,1, 11.9,1,1, -0.405, 10477.230, 387.622, 52811.510 23/11/09,22:20:04,10,09,1, 11.9,1,1, -0.405, 10477.244, 387.626, 52811.496 23/11/09,22:20:04,11,09,1, 11.9,1,1, -0.405, 10477.251, 387.649, 52811.523 23/11/09,22:20:04,12,09,1, 11.9,1,1, -0.405, 10477.241, 387.644, 52811.501 23/11/09,22:20:04,13,09,1, 11.9,1,1, -0.405, 10477.269, 387.681, 52811.520 23/11/09,22:20:04,14,09,1, 11.9,1,1, -0.405, 10477.247, 387.646, 52811.493 23/11/09,22:20:04,15,09,1, 11.9,1,1, -0.405, 10477.246, 387.651, 52811.507 23/11/09,22:20:04,16,09,1, 11.9,1,1, -0.405, 10477.254, 387.685, 52811.549 23/11/09,22:20:04,17,09,1, 11.9,1,1, -0.405, 10477.256, 387.676, 52811.493 23/11/09,22:20:04,18,09,1, 11.9,1,1, -0.405, 10477.255, 387.635, 52811.486 23/11/09,22:20:04,19,09,1, 11.9,1,1, -0.405, 10477.249, 387.707, 52811.562 23/11/09,22:20:05,00,09,1, 11.9,1,1, -0.404, 10477.242, 387.707, 52811.562 23/11/09,22:20:05,01,09,1, 11.9,1,1, -0.404, 10477.243, 387.674, 52811.483 23/11/09,22:20:05,02,09,1, 11.9,1,1, -0.404, 10477.256, 387.723, 52811.506 23/11/09,22:20:05,03,09,1, 11.9,1,1, -0.404, 10477.245, 387.690, 52811.517 23/11/09,22:20:05,04,09,1, 11.9,1,1, -0.404, 10477.249, 387.689, 52811.526 23/11/09,22:20:05,05,09,1, 11.9,1,1, -0.404, 10477.251, 387.681, 52811.526 23/11/09,22:20:05,06,09,1, 11.9,1,1, -0.404, 10477.222, 387.691, 52811.492 23/11/09,22:20:05,07,09,1, 11.9,1,1, -0.404, 10477.249, 387.687, 52811.550 23/11/09,22:20:05,08,09,1, 11.9,1,1, -0.404, 10477.214, 387.709, 52811.498 23/11/09,22:20:05,09,09,1, 11.9,1,1, -0.404, 10477.220, 387.703, 52811.529 23/11/09,22:20:05,10,09,1, 11.9,1,1, -0.404, 10477.234, 387.731, 52811.549 23/11/09,22:20:05,11,09,1, 11.9,1,1, -0.404, 10477.214, 387.734, 52811.505 23/11/09,22:20:05,12,09,1, 11.9,1,1, -0.404, 10477.213, 387.708, 52811.535 23/11/09,22:20:05,13,09,1, 11.9,1,1, -0.404, 10477.247, 387.742, 52811.541 23/11/09,22:20:05,14,09,1, 11.9,1,1, -0.404, 10477.219, 387.699, 52811.539 23/11/09,22:20:05,15,09,1, 11.9,1,1, -0.404, 10477.203, 387.697, 52811.554 23/11/09,22:20:05,16,09,1, 11.9,1,1, -0.404, 10477.231, 387.736, 52811.598 23/11/09,22:20:05,17,09,1, 11.9,1,1, -0.404, 10477.204, 387.686, 52811.525 23/11/09,22:20:05,18,09,1, 11.9,1,1, -0.404, 10477.204, 387.714, 52811.570 23/11/09,22:20:05,19,09,1, 11.9,1,1, -0.404, 10477.209, 387.747, 52811.583 23/11/09,22:20:06,00,09,1, 11.9,1,1, -0.403, 10477.209, 387.747, 52811.583 23/11/09,22:20:06,01,09,1, 11.9,1,1, -0.403, 10477.216, 387.722, 52811.583 23/11/09,22:20:06,02,09,1, 11.9,1,1, -0.403, 10477.216, 387.741, 52811.579 23/11/09,22:20:06,03,09,1, 11.9,1,1, -0.403, 10477.189, 387.735, 52811.544 23/11/09,22:20:06,04,09,1, 11.9,1,1, -0.403, 10477.192, 387.727, 52811.572 23/11/09,22:20:06,05,09,1, 11.9,1,1, -0.403, 10477.192, 387.758, 52811.575 23/11/09,22:20:06,06,09,1, 11.9,1,1, -0.403, 10477.167, 387.742, 52811.555 23/11/09,22:20:06,07,09,1, 11.9,1,1, -0.403, 10477.203, 387.783, 52811.602 23/11/09,22:20:06,08,09,1, 11.9,1,1, -0.403, 10477.200, 387.758, 52811.570 23/11/09,22:20:06,09,09,1, 11.9,1,1, -0.403, 10477.170, 387.754, 52811.584 23/11/09,22:20:06,10,09,1, 11.9,1,1, -0.403, 10477.189, 387.804, 52811.615 23/11/09,22:20:06,11,09,1, 11.9,1,1, -0.403, 10477.210, 387.740, 52811.559 23/11/09,22:20:06,12,09,1, 11.9,1,1, -0.403, 10477.171, 387.773, 52811.556 23/11/09,22:20:06,13,09,1, 11.9,1,1, -0.403, 10477.168, 387.780, 52811.578 23/11/09,22:20:06,14,09,1, 11.9,1,1, -0.403, 10477.143, 387.788, 52811.573 23/11/09,22:20:06,15,09,1, 11.9,1,1, -0.403, 10477.140, 387.764, 52811.550 23/11/09,22:20:06,16,09,1, 11.9,1,1, -0.403, 10477.145, 387.824, 52811.617 23/11/09,22:20:06,17,09,1, 11.9,1,1, -0.403, 10477.172, 387.752, 52811.586 23/11/09,22:20:06,18,09,1, 11.9,1,1, -0.403, 10477.149, 387.796, 52811.577 23/11/09,22:20:06,19,09,1, 11.9,1,1, -0.403, 10477.156, 387.813, 52811.619 23/11/09,22:20:07,00,09,1, 12.0,1,1, -0.402, 10477.151, 387.813, 52811.619 23/11/09,22:20:07,01,09,1, 12.0,1,1, -0.402, 10477.133, 387.773, 52811.575 23/11/09,22:20:07,02,09,1, 12.0,1,1, -0.402, 10477.144, 387.823, 52811.604 23/11/09,22:20:07,03,09,1, 12.0,1,1, -0.402, 10477.131, 387.801, 52811.604 23/11/09,22:20:07,04,09,1, 12.0,1,1, -0.402, 10477.144, 387.805, 52811.638 23/11/09,22:20:07,05,09,1, 12.0,1,1, -0.402, 10477.149, 387.817, 52811.626 23/11/09,22:20:07,06,09,1, 12.0,1,1, -0.402, 10477.138, 387.819, 52811.597 23/11/09,22:20:07,07,09,1, 12.0,1,1, -0.402, 10477.143, 387.859, 52811.643 23/11/09,22:20:07,08,09,1, 12.0,1,1, -0.402, 10477.133, 387.819, 52811.614 23/11/09,22:20:07,09,09,1, 12.0,1,1, -0.402, 10477.116, 387.850, 52811.626 23/11/09,22:20:07,10,09,1, 12.0,1,1, -0.402, 10477.116, 387.873, 52811.662 23/11/09,22:20:07,11,09,1, 12.0,1,1, -0.402, 10477.111, 387.850, 52811.649 23/11/09,22:20:07,12,09,1, 12.0,1,1, -0.402, 10477.107, 387.829, 52811.674 23/11/09,22:20:07,13,09,1, 12.0,1,1, -0.402, 10477.122, 387.860, 52811.698 23/11/09,22:20:07,14,09,1, 12.0,1,1, -0.402, 10477.122, 387.884, 52811.683 23/11/09,22:20:07,15,09,1, 12.0,1,1, -0.402, 10477.092, 387.835, 52811.663 23/11/09,22:20:07,16,09,1, 12.0,1,1, -0.402, 10477.098, 387.890, 52811.690 23/11/09,22:20:07,17,09,1, 12.0,1,1, -0.402, 10477.087, 387.858, 52811.655 23/11/09,22:20:07,18,09,1, 12.0,1,1, -0.402, 10477.101, 387.849, 52811.671 23/11/09,22:20:07,19,09,1, 12.0,1,1, -0.402, 10477.092, 387.871, 52811.678 23/11/09,22:20:08,00,09,1, 11.9,1,1, -0.405, 10477.084, 387.871, 52811.678 23/11/09,22:20:08,01,09,1, 11.9,1,1, -0.405, 10477.077, 387.891, 52811.662 23/11/09,22:20:08,02,09,1, 11.9,1,1, -0.405, 10477.080, 387.857, 52811.675 23/11/09,22:20:08,03,09,1, 11.9,1,1, -0.405, 10477.068, 387.850, 52811.674 23/11/09,22:20:08,04,09,1, 11.9,1,1, -0.405, 10477.044, 387.876, 52811.680 23/11/09,22:20:08,05,09,1, 11.9,1,1, -0.405, 10477.050, 387.870, 52811.685 23/11/09,22:20:08,06,09,1, 11.9,1,1, -0.405, 10477.080, 387.858, 52811.715 23/11/09,22:20:08,07,09,1, 11.9,1,1, -0.405, 10477.061, 387.879, 52811.700 23/11/09,22:20:08,08,09,1, 11.9,1,1, -0.405, 10477.065, 387.862, 52811.702 23/11/09,22:20:08,09,09,1, 11.9,1,1, -0.405, 10477.046, 387.872, 52811.694 23/11/09,22:20:08,10,09,1, 11.9,1,1, -0.405, 10477.050, 387.900, 52811.728 23/11/09,22:20:08,11,09,1, 11.9,1,1, -0.405, 10477.006, 387.864, 52811.672 23/11/09,22:20:08,12,09,1, 11.9,1,1, -0.405, 10477.024, 387.902, 52811.724 23/11/09,22:20:08,13,09,1, 11.9,1,1, -0.405, 10477.023, 387.908, 52811.734 23/11/09,22:20:08,14,09,1, 11.9,1,1, -0.405, 10476.998, 387.887, 52811.683 23/11/09,22:20:08,15,09,1, 11.9,1,1, -0.405, 10477.002, 387.870, 52811.653 23/11/09,22:20:08,16,09,1, 11.9,1,1, -0.405, 10476.989, 387.945, 52811.762 23/11/09,22:20:08,17,09,1, 11.9,1,1, -0.405, 10476.974, 387.911, 52811.715 23/11/09,22:20:08,18,09,1, 11.9,1,1, -0.405, 10476.976, 387.883, 52811.695 23/11/09,22:20:08,19,09,1, 11.9,1,1, -0.405, 10476.999, 387.943, 52811.718 23/11/09,22:20:09,00,09,1, 11.9,1,1, -0.404, 10476.992, 387.943, 52811.718 23/11/09,22:20:09,01,09,1, 11.9,1,1, -0.404, 10476.977, 387.908, 52811.694 23/11/09,22:20:09,02,09,1, 11.9,1,1, -0.404, 10476.970, 387.920, 52811.748 23/11/09,22:20:09,03,09,1, 11.9,1,1, -0.404, 10476.958, 387.901, 52811.711 23/11/09,22:20:09,04,09,1, 11.9,1,1, -0.404, 10476.976, 387.938, 52811.766 23/11/09,22:20:09,05,09,1, 11.9,1,1, -0.404, 10476.963, 387.916, 52811.741 23/11/09,22:20:09,06,09,1, 11.9,1,1, -0.404, 10476.951, 387.944, 52811.672 23/11/09,22:20:09,07,09,1, 11.9,1,1, -0.404, 10476.938, 387.950, 52811.816 23/11/09,22:20:09,08,09,1, 11.9,1,1, -0.404, 10476.930, 387.944, 52811.790 23/11/09,22:20:09,09,09,1, 11.9,1,1, -0.404, 10476.909, 387.963, 52811.736 23/11/09,22:20:09,10,09,1, 11.9,1,1, -0.404, 10476.892, 387.989, 52811.919 23/11/09,22:20:09,11,09,1, 11.9,1,1, -0.404, 10476.885, 387.942, 52811.739 23/11/09,22:20:09,12,09,1, 11.9,1,1, -0.404, 10476.900, 387.980, 52811.774 23/11/09,22:20:09,13,09,1, 11.9,1,1, -0.404, 10476.880, 387.981, 52811.798 23/11/09,22:20:09,14,09,1, 11.9,1,1, -0.404, 10476.889, 387.959, 52811.764 23/11/09,22:20:09,15,09,1, 11.9,1,1, -0.404, 10476.869, 387.989, 52811.756 23/11/09,22:20:09,16,09,1, 11.9,1,1, -0.404, 10476.871, 387.998, 52811.801 23/11/09,22:20:09,17,09,1, 11.9,1,1, -0.404, 10476.875, 387.978, 52811.748 23/11/09,22:20:09,18,09,1, 11.9,1,1, -0.404, 10476.861, 387.966, 52811.734 23/11/09,22:20:09,19,09,1, 11.9,1,1, -0.404, 10476.856, 388.001, 52811.799 23/11/09,22:20:10,00,09,1, 11.9,1,1, -0.410, 10476.850, 388.001, 52811.799 23/11/09,22:20:10,01,09,1, 11.9,1,1, -0.410, 10476.864, 388.004, 52811.761 23/11/09,22:20:10,02,09,1, 11.9,1,1, -0.410, 10476.814, 387.984, 52811.782 23/11/09,22:20:10,03,09,1, 11.9,1,1, -0.410, 10476.803, 387.978, 52811.771 23/11/09,22:20:10,04,09,1, 11.9,1,1, -0.410, 10476.784, 387.996, 52811.762 23/11/09,22:20:10,05,09,1, 11.9,1,1, -0.410, 10476.806, 387.986, 52811.767 23/11/09,22:20:10,06,09,1, 11.9,1,1, -0.410, 10476.794, 388.025, 52811.823 23/11/09,22:20:10,07,09,1, 11.9,1,1, -0.410, 10476.779, 388.032, 52811.769 23/11/09,22:20:10,08,09,1, 11.9,1,1, -0.410, 10476.789, 388.012, 52811.791 23/11/09,22:20:10,09,09,1, 11.9,1,1, -0.410, 10476.791, 388.025, 52811.787 23/11/09,22:20:10,10,09,1, 11.9,1,1, -0.410, 10476.751, 388.043, 52811.860 23/11/09,22:20:10,11,09,1, 11.9,1,1, -0.410, 10476.765, 387.996, 52811.802 23/11/09,22:20:10,12,09,1, 11.9,1,1, -0.410, 10476.744, 388.029, 52811.845 23/11/09,22:20:10,13,09,1, 11.9,1,1, -0.410, 10476.718, 388.072, 52811.845 23/11/09,22:20:10,14,09,1, 11.9,1,1, -0.410, 10476.707, 388.006, 52811.804 23/11/09,22:20:10,15,09,1, 11.9,1,1, -0.410, 10476.743, 388.051, 52811.826 23/11/09,22:20:10,16,09,1, 11.9,1,1, -0.410, 10476.712, 388.089, 52811.836 23/11/09,22:20:10,17,09,1, 11.9,1,1, -0.410, 10476.728, 388.069, 52811.828 23/11/09,22:20:10,18,09,1, 11.9,1,1, -0.410, 10476.708, 388.092, 52811.841 23/11/09,22:20:10,19,09,1, 11.9,1,1, -0.410, 10476.684, 388.123, 52811.771 23/11/09,22:20:11,00,09,1, 11.9,1,1, -0.405, 10476.683, 388.123, 52811.771 23/11/09,22:20:11,01,09,1, 11.9,1,1, -0.405, 10476.675, 388.105, 52811.811 23/11/09,22:20:11,02,09,1, 11.9,1,1, -0.405, 10476.626, 388.114, 52811.879 23/11/09,22:20:11,03,09,1, 11.9,1,1, -0.405, 10476.668, 388.093, 52811.847 23/11/09,22:20:11,04,09,1, 11.9,1,1, -0.405, 10476.664, 388.120, 52811.871 23/11/09,22:20:11,05,09,1, 11.9,1,1, -0.405, 10476.656, 388.093, 52811.822 23/11/09,22:20:11,06,09,1, 11.9,1,1, -0.405, 10476.665, 388.101, 52811.827 23/11/09,22:20:11,07,09,1, 11.9,1,1, -0.405, 10476.663, 388.118, 52811.825 23/11/09,22:20:11,08,09,1, 11.9,1,1, -0.405, 10476.630, 388.077, 52811.839 23/11/09,22:20:11,09,09,1, 11.9,1,1, -0.405, 10476.620, 388.122, 52811.849 23/11/09,22:20:11,10,09,1, 11.9,1,1, -0.405, 10476.572, 388.147, 52812.122 23/11/09,22:20:11,11,09,1, 11.9,1,1, -0.405, 10476.600, 388.110, 52811.891 23/11/09,22:20:11,12,09,1, 11.9,1,1, -0.405, 10476.620, 388.130, 52811.855 23/11/09,22:20:11,13,09,1, 11.9,1,1, -0.405, 10476.569, 388.154, 52811.879 23/11/09,22:20:11,14,09,1, 11.9,1,1, -0.405, 10476.596, 388.116, 52811.878 23/11/09,22:20:11,15,09,1, 11.9,1,1, -0.405, 10476.563, 388.137, 52811.873 23/11/09,22:20:11,16,09,1, 11.9,1,1, -0.405, 10476.564, 388.153, 52811.896 23/11/09,22:20:11,17,09,1, 11.9,1,1, -0.405, 10476.552, 388.123, 52811.878 23/11/09,22:20:11,18,09,1, 11.9,1,1, -0.405, 10476.526, 388.139, 52811.882 23/11/09,22:20:11,19,09,1, 11.9,1,1, -0.405, 10476.553, 388.182, 52811.928 23/11/09,22:20:12,00,09,1, 11.9,1,1, -0.407, 10476.550, 388.182, 52811.928 23/11/09,22:20:12,01,09,1, 11.9,1,1, -0.407, 10476.513, 388.157, 52811.934 23/11/09,22:20:12,02,09,1, 11.9,1,1, -0.407, 10476.500, 388.165, 52811.923 23/11/09,22:20:12,03,09,1, 11.9,1,1, -0.407, 10476.491, 388.159, 52811.912 23/11/09,22:20:12,04,09,1, 11.9,1,1, -0.407, 10476.506, 388.166, 52811.930 23/11/09,22:20:12,05,09,1, 11.9,1,1, -0.407, 10476.449, 388.164, 52811.891 23/11/09,22:20:12,06,09,1, 11.9,1,1, -0.407, 10476.467, 388.202, 52811.926 23/11/09,22:20:12,07,09,1, 11.9,1,1, -0.407, 10476.439, 388.219, 52811.968 23/11/09,22:20:12,08,09,1, 11.9,1,1, -0.407, 10476.449, 388.157, 52811.903 23/11/09,22:20:12,09,09,1, 11.9,1,1, -0.407, 10476.449, 388.229, 52811.938 23/11/09,22:20:12,10,09,1, 11.9,1,1, -0.407, 10476.440, 388.198, 52811.948 23/11/09,22:20:12,11,09,1, 11.9,1,1, -0.407, 10476.433, 388.197, 52811.912 23/11/09,22:20:12,12,09,1, 11.9,1,1, -0.407, 10476.440, 388.236, 52811.955 23/11/09,22:20:12,13,09,1, 11.9,1,1, -0.407, 10476.429, 388.242, 52811.977 23/11/09,22:20:12,14,09,1, 11.9,1,1, -0.407, 10476.413, 388.202, 52811.952 23/11/09,22:20:12,15,09,1, 11.9,1,1, -0.407, 10476.433, 388.254, 52811.994 23/11/09,22:20:12,16,09,1, 11.9,1,1, -0.407, 10476.389, 388.241, 52811.989 23/11/09,22:20:12,17,09,1, 11.9,1,1, -0.407, 10476.388, 388.214, 52811.970 23/11/09,22:20:12,18,09,1, 11.9,1,1, -0.407, 10476.395, 388.261, 52812.006 23/11/09,22:20:12,19,09,1, 11.9,1,1, -0.407, 10476.383, 388.263, 52811.987 23/11/09,22:20:13,00,09,1, 11.9,1,1, -0.403, 10476.375, 388.263, 52811.987 23/11/09,22:20:13,01,09,1, 11.9,1,1, -0.403, 10476.383, 388.257, 52811.986 23/11/09,22:20:13,02,09,1, 11.9,1,1, -0.403, 10476.345, 388.270, 52812.019 23/11/09,22:20:13,03,09,1, 11.9,1,1, -0.403, 10476.368, 388.273, 52811.985 23/11/09,22:20:13,04,09,1, 11.9,1,1, -0.403, 10476.379, 388.264, 52812.004 23/11/09,22:20:13,05,09,1, 11.9,1,1, -0.403, 10476.343, 388.264, 52811.998 23/11/09,22:20:13,06,09,1, 11.9,1,1, -0.403, 10476.348, 388.300, 52812.006 23/11/09,22:20:13,07,09,1, 11.9,1,1, -0.403, 10476.371, 388.293, 52812.032 23/11/09,22:20:13,08,09,1, 11.9,1,1, -0.403, 10476.331, 388.251, 52811.824 23/11/09,22:20:13,09,09,1, 11.9,1,1, -0.403, 10476.326, 388.325, 52812.063 23/11/09,22:20:13,10,09,1, 11.9,1,1, -0.403, 10476.318, 388.290, 52812.105 23/11/09,22:20:13,11,09,1, 11.9,1,1, -0.403, 10476.316, 388.272, 52811.877 23/11/09,22:20:13,12,09,1, 11.9,1,1, -0.403, 10476.288, 388.318, 52812.093 23/11/09,22:20:13,13,09,1, 11.9,1,1, -0.403, 10476.260, 388.325, 52812.086 23/11/09,22:20:13,14,09,1, 11.9,1,1, -0.403, 10476.285, 388.304, 52812.011 23/11/09,22:20:13,15,09,1, 11.9,1,1, -0.403, 10476.282, 388.328, 52812.093 23/11/09,22:20:13,16,09,1, 11.9,1,1, -0.403, 10476.265, 388.358, 52812.099 23/11/09,22:20:13,17,09,1, 11.9,1,1, -0.403, 10476.271, 388.311, 52812.055 23/11/09,22:20:13,18,09,1, 11.9,1,1, -0.403, 10476.269, 388.362, 52812.082 23/11/09,22:20:13,19,09,1, 11.9,1,1, -0.403, 10476.274, 388.370, 52812.071 23/11/09,22:20:14,00,09,1, 11.9,1,1, -0.406, 10476.266, 388.370, 52812.071 23/11/09,22:20:14,01,09,1, 11.9,1,1, -0.406, 10476.242, 388.367, 52812.117 23/11/09,22:20:14,02,09,1, 11.9,1,1, -0.406, 10476.242, 388.351, 52812.059 23/11/09,22:20:14,03,09,1, 11.9,1,1, -0.406, 10476.231, 388.354, 52812.056 23/11/09,22:20:14,04,09,1, 11.9,1,1, -0.406, 10476.215, 388.390, 52812.084 23/11/09,22:20:14,05,09,1, 11.9,1,1, -0.406, 10476.207, 388.376, 52812.131 23/11/09,22:20:14,06,09,1, 11.9,1,1, -0.406, 10476.235, 388.384, 52812.096 23/11/09,22:20:14,07,09,1, 11.9,1,1, -0.406, 10476.227, 388.402, 52812.100 23/11/09,22:20:14,08,09,1, 11.9,1,1, -0.406, 10476.180, 388.357, 52812.096 23/11/09,22:20:14,09,09,1, 11.9,1,1, -0.406, 10476.208, 388.414, 52812.065 23/11/09,22:20:14,10,09,1, 11.9,1,1, -0.406, 10476.203, 388.406, 52812.144 23/11/09,22:20:14,11,09,1, 11.9,1,1, -0.406, 10476.168, 388.390, 52812.101 23/11/09,22:20:14,12,09,1, 11.9,1,1, -0.406, 10476.189, 388.422, 52812.100 23/11/09,22:20:14,13,09,1, 11.9,1,1, -0.406, 10476.164, 388.430, 52812.100 23/11/09,22:20:14,14,09,1, 11.9,1,1, -0.406, 10476.131, 388.383, 52811.954 23/11/09,22:20:14,15,09,1, 11.9,1,1, -0.406, 10476.140, 388.413, 52812.175 23/11/09,22:20:14,16,09,1, 11.9,1,1, -0.406, 10476.159, 388.455, 52812.157 23/11/09,22:20:14,17,09,1, 11.9,1,1, -0.406, 10476.132, 388.404, 52812.107 23/11/09,22:20:14,18,09,1, 11.9,1,1, -0.406, 10476.135, 388.417, 52812.088 23/11/09,22:20:14,19,09,1, 11.9,1,1, -0.406, 10476.131, 388.443, 52812.124 23/11/09,22:20:15,00,09,1, 12.0,1,1, -0.407, 10476.124, 388.443, 52812.124 23/11/09,22:20:15,01,09,1, 12.0,1,1, -0.407, 10476.140, 388.462, 52812.136 23/11/09,22:20:15,02,09,1, 12.0,1,1, -0.407, 10476.106, 388.454, 52812.132 23/11/09,22:20:15,03,09,1, 12.0,1,1, -0.407, 10476.098, 388.451, 52812.141 23/11/09,22:20:15,04,09,1, 12.0,1,1, -0.407, 10476.082, 388.464, 52812.167 23/11/09,22:20:15,05,09,1, 12.0,1,1, -0.407, 10476.073, 388.469, 52812.147 23/11/09,22:20:15,06,09,1, 12.0,1,1, -0.407, 10476.068, 388.458, 52812.112 23/11/09,22:20:15,07,09,1, 12.0,1,1, -0.407, 10476.068, 388.469, 52812.135 23/11/09,22:20:15,08,09,1, 12.0,1,1, -0.407, 10476.060, 388.458, 52812.142 23/11/09,22:20:15,09,09,1, 12.0,1,1, -0.407, 10476.045, 388.453, 52812.141 23/11/09,22:20:15,10,09,1, 12.0,1,1, -0.407, 10476.048, 388.483, 52812.145 23/11/09,22:20:15,11,09,1, 12.0,1,1, -0.407, 10476.019, 388.458, 52812.140 23/11/09,22:20:15,12,09,1, 12.0,1,1, -0.407, 10476.049, 388.503, 52812.200 23/11/09,22:20:15,13,09,1, 12.0,1,1, -0.407, 10476.032, 388.510, 52812.173 23/11/09,22:20:15,14,09,1, 12.0,1,1, -0.407, 10476.016, 388.486, 52812.144 23/11/09,22:20:15,15,09,1, 12.0,1,1, -0.407, 10476.017, 388.506, 52812.154 23/11/09,22:20:15,16,09,1, 12.0,1,1, -0.407, 10476.013, 388.521, 52812.175 23/11/09,22:20:15,17,09,1, 12.0,1,1, -0.407, 10476.006, 388.487, 52812.150 23/11/09,22:20:15,18,09,1, 12.0,1,1, -0.407, 10475.992, 388.519, 52812.161 23/11/09,22:20:15,19,09,1, 12.0,1,1, -0.407, 10475.988, 388.559, 52812.206 23/11/09,22:20:16,00,09,1, 11.9,1,1, -0.406, 10475.982, 388.559, 52812.206 23/11/09,22:20:16,01,09,1, 11.9,1,1, -0.406, 10475.982, 388.533, 52812.196 23/11/09,22:20:16,02,09,1, 11.9,1,1, -0.406, 10475.961, 388.553, 52812.200 23/11/09,22:20:16,03,09,1, 11.9,1,1, -0.406, 10475.959, 388.507, 52812.150 23/11/09,22:20:16,04,09,1, 11.9,1,1, -0.406, 10475.955, 388.538, 52812.182 23/11/09,22:20:16,05,09,1, 11.9,1,1, -0.406, 10475.961, 388.546, 52812.226 23/11/09,22:20:16,06,09,1, 11.9,1,1, -0.406, 10475.955, 388.548, 52812.207 23/11/09,22:20:16,07,09,1, 11.9,1,1, -0.406, 10475.939, 388.552, 52812.233 23/11/09,22:20:16,08,09,1, 11.9,1,1, -0.406, 10475.916, 388.549, 52812.249 23/11/09,22:20:16,09,09,1, 11.9,1,1, -0.406, 10475.929, 388.547, 52812.175 23/11/09,22:20:16,10,09,1, 11.9,1,1, -0.406, 10475.931, 388.555, 52812.199 23/11/09,22:20:16,11,09,1, 11.9,1,1, -0.406, 10475.908, 388.560, 52812.239 23/11/09,22:20:16,12,09,1, 11.9,1,1, -0.406, 10475.910, 388.562, 52812.212 23/11/09,22:20:16,13,09,1, 11.9,1,1, -0.406, 10475.886, 388.580, 52812.235 23/11/09,22:20:16,14,09,1, 11.9,1,1, -0.406, 10475.866, 388.579, 52812.226 23/11/09,22:20:16,15,09,1, 11.9,1,1, -0.406, 10475.864, 388.559, 52812.246 23/11/09,22:20:16,16,09,1, 11.9,1,1, -0.406, 10475.867, 388.589, 52812.266 23/11/09,22:20:16,17,09,1, 11.9,1,1, -0.406, 10475.852, 388.585, 52812.214 23/11/09,22:20:16,18,09,1, 11.9,1,1, -0.406, 10475.846, 388.596, 52812.244 23/11/09,22:20:16,19,09,1, 11.9,1,1, -0.406, 10475.860, 388.635, 52812.259 23/11/09,22:20:17,00,09,1, 11.9,1,1, -0.399, 10475.857, 388.635, 52812.259 23/11/09,22:20:17,01,09,1, 11.9,1,1, -0.399, 10475.852, 388.614, 52812.231 23/11/09,22:20:17,02,09,1, 11.9,1,1, -0.399, 10475.811, 388.594, 52812.252 23/11/09,22:20:17,03,09,1, 11.9,1,1, -0.399, 10475.811, 388.594, 52812.281 23/11/09,22:20:17,04,09,1, 11.9,1,1, -0.399, 10475.817, 388.614, 52812.276 23/11/09,22:20:17,05,09,1, 11.9,1,1, -0.399, 10475.800, 388.656, 52812.285 23/11/09,22:20:17,06,09,1, 11.9,1,1, -0.399, 10475.797, 388.615, 52812.291 23/11/09,22:20:17,07,09,1, 11.9,1,1, -0.399, 10475.801, 388.619, 52812.300 23/11/09,22:20:17,08,09,1, 11.9,1,1, -0.399, 10475.777, 388.640, 52812.299 23/11/09,22:20:17,09,09,1, 11.9,1,1, -0.399, 10475.799, 388.633, 52812.301 23/11/09,22:20:17,10,09,1, 11.9,1,1, -0.399, 10475.764, 388.643, 52812.304 23/11/09,22:20:17,11,09,1, 11.9,1,1, -0.399, 10475.762, 388.648, 52812.290 23/11/09,22:20:17,12,09,1, 11.9,1,1, -0.399, 10475.742, 388.650, 52812.283 23/11/09,22:20:17,13,09,1, 11.9,1,1, -0.399, 10475.757, 388.652, 52812.333 23/11/09,22:20:17,14,09,1, 11.9,1,1, -0.399, 10475.729, 388.657, 52812.319 23/11/09,22:20:17,15,09,1, 11.9,1,1, -0.399, 10475.720, 388.674, 52812.339 23/11/09,22:20:17,16,09,1, 11.9,1,1, -0.399, 10475.717, 388.685, 52812.298 23/11/09,22:20:17,17,09,1, 11.9,1,1, -0.399, 10475.721, 388.689, 52812.318 23/11/09,22:20:17,18,09,1, 11.9,1,1, -0.399, 10475.696, 388.678, 52812.338 23/11/09,22:20:17,19,09,1, 11.9,1,1, -0.399, 10475.698, 388.698, 52812.356 23/11/09,22:20:18,00,09,1, 11.9,1,1, -0.400, 10475.690, 388.698, 52812.356 23/11/09,22:20:18,01,09,1, 11.9,1,1, -0.400, 10475.656, 388.697, 52812.382 23/11/09,22:20:18,02,09,1, 11.9,1,1, -0.400, 10475.669, 388.732, 52812.366 23/11/09,22:20:18,03,09,1, 11.9,1,1, -0.400, 10475.660, 388.701, 52812.366 23/11/09,22:20:18,04,09,1, 11.9,1,1, -0.400, 10475.637, 388.712, 52812.337 23/11/09,22:20:18,05,09,1, 11.9,1,1, -0.400, 10475.641, 388.708, 52812.352 23/11/09,22:20:18,06,09,1, 11.9,1,1, -0.400, 10475.641, 388.679, 52812.329 23/11/09,22:20:18,07,09,1, 11.9,1,1, -0.400, 10475.605, 388.739, 52812.399 23/11/09,22:20:18,08,09,1, 11.9,1,1, -0.400, 10475.622, 388.726, 52812.395 23/11/09,22:20:18,09,09,1, 11.9,1,1, -0.400, 10475.592, 388.724, 52812.380 23/11/09,22:20:18,10,09,1, 11.9,1,1, -0.400, 10475.589, 388.734, 52812.382 23/11/09,22:20:18,11,09,1, 11.9,1,1, -0.400, 10475.583, 388.746, 52812.356 23/11/09,22:20:18,12,09,1, 11.9,1,1, -0.400, 10475.571, 388.726, 52812.352 23/11/09,22:20:18,13,09,1, 11.9,1,1, -0.400, 10475.561, 388.743, 52812.417 23/11/09,22:20:18,14,09,1, 11.9,1,1, -0.400, 10475.540, 388.775, 52812.378 23/11/09,22:20:18,15,09,1, 11.9,1,1, -0.400, 10475.560, 388.771, 52812.430 23/11/09,22:20:18,16,09,1, 11.9,1,1, -0.400, 10475.523, 388.767, 52812.402 23/11/09,22:20:18,17,09,1, 11.9,1,1, -0.400, 10475.555, 388.760, 52812.392 23/11/09,22:20:18,18,09,1, 11.9,1,1, -0.400, 10475.499, 388.752, 52812.388 23/11/09,22:20:18,19,09,1, 11.9,1,1, -0.400, 10475.519, 388.784, 52812.345 23/11/09,22:20:19,00,09,1, 11.9,1,1, -0.405, 10475.515, 388.784, 52812.345 23/11/09,22:20:19,01,09,1, 11.9,1,1, -0.405, 10475.474, 388.797, 52812.398 23/11/09,22:20:19,02,09,1, 11.9,1,1, -0.405, 10475.491, 388.780, 52812.434 23/11/09,22:20:19,03,09,1, 11.9,1,1, -0.405, 10475.465, 388.760, 52812.387 23/11/09,22:20:19,04,09,1, 11.9,1,1, -0.405, 10475.478, 388.831, 52812.425 23/11/09,22:20:19,05,09,1, 11.9,1,1, -0.405, 10475.434, 388.821, 52812.470 23/11/09,22:20:19,06,09,1, 11.9,1,1, -0.405, 10475.420, 388.797, 52812.415 23/11/09,22:20:19,07,09,1, 11.9,1,1, -0.405, 10475.420, 388.803, 52812.433 23/11/09,22:20:19,08,09,1, 11.9,1,1, -0.405, 10475.420, 388.809, 52812.433 23/11/09,22:20:19,09,09,1, 11.9,1,1, -0.405, 10475.390, 388.813, 52812.389 23/11/09,22:20:19,10,09,1, 11.9,1,1, -0.405, 10475.435, 388.819, 52812.465 23/11/09,22:20:19,11,09,1, 11.9,1,1, -0.405, 10475.411, 388.863, 52812.469 23/11/09,22:20:19,12,09,1, 11.9,1,1, -0.405, 10475.382, 388.819, 52812.426 23/11/09,22:20:19,13,09,1, 11.9,1,1, -0.405, 10475.389, 388.867, 52812.505 23/11/09,22:20:19,14,09,1, 11.9,1,1, -0.405, 10475.349, 388.856, 52812.488 23/11/09,22:20:19,15,09,1, 11.9,1,1, -0.405, 10475.369, 388.839, 52812.444 23/11/09,22:20:19,16,09,1, 11.9,1,1, -0.405, 10475.360, 388.876, 52812.444 23/11/09,22:20:19,17,09,1, 11.9,1,1, -0.405, 10475.351, 388.866, 52812.453 23/11/09,22:20:19,18,09,1, 11.9,1,1, -0.405, 10475.340, 388.874, 52812.448 23/11/09,22:20:19,19,09,1, 11.9,1,1, -0.405, 10475.335, 388.875, 52812.443 23/11/09,22:20:20,00,09,1, 11.9,1,1, -0.406, 10475.332, 388.875, 52812.443 23/11/09,22:20:20,01,09,1, 11.9,1,1, -0.406, 10475.286, 388.871, 52812.433 23/11/09,22:20:20,02,09,1, 11.9,1,1, -0.406, 10475.322, 388.921, 52812.508 23/11/09,22:20:20,03,09,1, 11.9,1,1, -0.406, 10475.294, 388.870, 52812.493 23/11/09,22:20:20,04,09,1, 11.9,1,1, -0.406, 10475.285, 388.919, 52812.515 23/11/09,22:20:20,05,09,1, 11.9,1,1, -0.406, 10475.277, 388.915, 52812.504 23/11/09,22:20:20,06,09,1, 11.9,1,1, -0.406, 10475.263, 388.891, 52812.489 23/11/09,22:20:20,07,09,1, 11.9,1,1, -0.406, 10475.258, 388.906, 52812.460 23/11/09,22:20:20,08,09,1, 11.9,1,1, -0.406, 10475.268, 388.949, 52812.698 23/11/09,22:20:20,09,09,1, 11.9,1,1, -0.406, 10475.258, 388.921, 52812.438 23/11/09,22:20:20,10,09,1, 11.9,1,1, -0.406, 10475.225, 388.933, 52812.472 23/11/09,22:20:20,11,09,1, 11.9,1,1, -0.406, 10475.235, 388.980, 52812.566 23/11/09,22:20:20,12,09,1, 11.9,1,1, -0.406, 10475.201, 388.923, 52812.529 23/11/09,22:20:20,13,09,1, 11.9,1,1, -0.406, 10475.236, 388.937, 52812.541 23/11/09,22:20:20,14,09,1, 11.9,1,1, -0.406, 10475.205, 388.989, 52812.565 23/11/09,22:20:20,15,09,1, 11.9,1,1, -0.406, 10475.185, 388.937, 52812.528 23/11/09,22:20:20,16,09,1, 11.9,1,1, -0.406, 10475.183, 388.968, 52812.552 23/11/09,22:20:20,17,09,1, 11.9,1,1, -0.406, 10475.189, 388.987, 52812.568 23/11/09,22:20:20,18,09,1, 11.9,1,1, -0.406, 10475.145, 388.952, 52812.549 23/11/09,22:20:20,19,09,1, 11.9,1,1, -0.406, 10475.141, 388.995, 52812.518 23/11/09,22:20:21,00,09,1, 11.9,1,1, -0.407, 10475.140, 388.995, 52812.518 23/11/09,22:20:21,01,09,1, 11.9,1,1, -0.407, 10475.132, 388.981, 52812.568 23/11/09,22:20:21,02,09,1, 11.9,1,1, -0.407, 10475.130, 389.009, 52812.579 23/11/09,22:20:21,03,09,1, 11.9,1,1, -0.407, 10475.116, 389.005, 52812.606 23/11/09,22:20:21,04,09,1, 11.9,1,1, -0.407, 10475.092, 389.013, 52812.551 23/11/09,22:20:21,05,09,1, 11.9,1,1, -0.407, 10475.102, 389.032, 52812.604 23/11/09,22:20:21,06,09,1, 11.9,1,1, -0.407, 10475.086, 389.015, 52812.586 23/11/09,22:20:21,07,09,1, 11.9,1,1, -0.407, 10475.096, 389.022, 52812.563 23/11/09,22:20:21,08,09,1, 11.9,1,1, -0.407, 10475.071, 389.020, 52812.575 23/11/09,22:20:21,09,09,1, 11.9,1,1, -0.407, 10475.059, 389.030, 52812.588 23/11/09,22:20:21,10,09,1, 11.9,1,1, -0.407, 10475.054, 389.012, 52812.600 23/11/09,22:20:21,11,09,1, 11.9,1,1, -0.407, 10475.055, 389.040, 52812.642 23/11/09,22:20:21,12,09,1, 11.9,1,1, -0.407, 10475.047, 389.017, 52812.614 23/11/09,22:20:21,13,09,1, 11.9,1,1, -0.407, 10475.010, 389.023, 52812.601 23/11/09,22:20:21,14,09,1, 11.9,1,1, -0.407, 10475.026, 389.054, 52812.631 23/11/09,22:20:21,15,09,1, 11.9,1,1, -0.407, 10475.018, 389.028, 52812.569 23/11/09,22:20:21,16,09,1, 11.9,1,1, -0.407, 10474.992, 389.068, 52812.588 23/11/09,22:20:21,17,09,1, 11.9,1,1, -0.407, 10474.986, 389.080, 52812.646 23/11/09,22:20:21,18,09,1, 11.9,1,1, -0.407, 10474.977, 389.052, 52812.609 23/11/09,22:20:21,19,09,1, 11.9,1,1, -0.407, 10474.978, 389.054, 52812.618 23/11/09,22:20:22,00,09,1, 11.9,1,1, -0.407, 10474.973, 389.054, 52812.618 23/11/09,22:20:22,01,09,1, 11.9,1,1, -0.407, 10474.954, 389.047, 52812.617 23/11/09,22:20:22,02,09,1, 11.9,1,1, -0.407, 10474.943, 389.063, 52812.624 23/11/09,22:20:22,03,09,1, 11.9,1,1, -0.407, 10474.946, 389.103, 52812.655 23/11/09,22:20:22,04,09,1, 11.9,1,1, -0.407, 10474.912, 389.060, 52812.656 23/11/09,22:20:22,05,09,1, 11.9,1,1, -0.407, 10474.938, 389.084, 52812.672 23/11/09,22:20:22,06,09,1, 11.9,1,1, -0.407, 10474.910, 389.117, 52812.645 23/11/09,22:20:22,07,09,1, 11.9,1,1, -0.407, 10474.886, 389.090, 52812.665 23/11/09,22:20:22,08,09,1, 11.9,1,1, -0.407, 10474.876, 389.103, 52812.656 23/11/09,22:20:22,09,09,1, 11.9,1,1, -0.407, 10474.881, 389.119, 52812.672 23/11/09,22:20:22,10,09,1, 11.9,1,1, -0.407, 10474.875, 389.105, 52812.668 23/11/09,22:20:22,11,09,1, 11.9,1,1, -0.407, 10474.879, 389.103, 52812.679 23/11/09,22:20:22,12,09,1, 11.9,1,1, -0.407, 10474.844, 389.144, 52812.710 23/11/09,22:20:22,13,09,1, 11.9,1,1, -0.407, 10474.847, 389.121, 52812.774 23/11/09,22:20:22,14,09,1, 11.9,1,1, -0.407, 10474.835, 389.157, 52812.706 23/11/09,22:20:22,15,09,1, 11.9,1,1, -0.407, 10474.812, 389.137, 52812.718 23/11/09,22:20:22,16,09,1, 11.9,1,1, -0.407, 10474.805, 389.146, 52812.716 23/11/09,22:20:22,17,09,1, 11.9,1,1, -0.407, 10474.816, 389.181, 52812.726 23/11/09,22:20:22,18,09,1, 11.9,1,1, -0.407, 10474.783, 389.155, 52812.851 23/11/09,22:20:22,19,09,1, 11.9,1,1, -0.407, 10474.798, 389.174, 52812.684 23/11/09,22:20:23,00,09,1, 11.9,1,1, -0.405, 10474.797, 389.174, 52812.684 23/11/09,22:20:23,01,09,1, 11.9,1,1, -0.405, 10474.755, 389.156, 52812.564 23/11/09,22:20:23,02,09,1, 11.9,1,1, -0.405, 10474.759, 389.194, 52812.850 23/11/09,22:20:23,03,09,1, 11.9,1,1, -0.405, 10474.784, 389.184, 52812.758 23/11/09,22:20:23,04,09,1, 11.9,1,1, -0.405, 10474.750, 389.152, 52812.731 23/11/09,22:20:23,05,09,1, 11.9,1,1, -0.405, 10474.755, 389.168, 52812.766 23/11/09,22:20:23,06,09,1, 11.9,1,1, -0.405, 10474.734, 389.223, 52812.808 23/11/09,22:20:23,07,09,1, 11.9,1,1, -0.405, 10474.713, 389.155, 52812.753 23/11/09,22:20:23,08,09,1, 11.9,1,1, -0.405, 10474.686, 389.196, 52812.763 23/11/09,22:20:23,09,09,1, 11.9,1,1, -0.405, 10474.709, 389.228, 52812.753 23/11/09,22:20:23,10,09,1, 11.9,1,1, -0.405, 10474.696, 389.196, 52812.742 23/11/09,22:20:23,11,09,1, 11.9,1,1, -0.405, 10474.653, 389.176, 52812.731 23/11/09,22:20:23,12,09,1, 11.9,1,1, -0.405, 10474.697, 389.225, 52812.769 23/11/09,22:20:23,13,09,1, 11.9,1,1, -0.405, 10474.672, 389.188, 52812.728 23/11/09,22:20:23,14,09,1, 11.9,1,1, -0.405, 10474.668, 389.211, 52812.795 23/11/09,22:20:23,15,09,1, 11.9,1,1, -0.405, 10474.650, 389.227, 52812.795 23/11/09,22:20:23,16,09,1, 11.9,1,1, -0.405, 10474.649, 389.216, 52812.796 23/11/09,22:20:23,17,09,1, 11.9,1,1, -0.405, 10474.655, 389.256, 52812.804 23/11/09,22:20:23,18,09,1, 11.9,1,1, -0.405, 10474.625, 389.240, 52812.794 23/11/09,22:20:23,19,09,1, 11.9,1,1, -0.405, 10474.615, 389.236, 52812.820 23/11/09,22:20:24,00,09,1, 11.9,1,1, -0.406, 10474.614, 389.236, 52812.820 23/11/09,22:20:24,01,09,1, 11.9,1,1, -0.406, 10474.606, 389.257, 52812.789 23/11/09,22:20:24,02,09,1, 11.9,1,1, -0.406, 10474.580, 389.268, 52812.779 23/11/09,22:20:24,03,09,1, 11.9,1,1, -0.406, 10474.586, 389.292, 52812.841 23/11/09,22:20:24,04,09,1, 11.9,1,1, -0.406, 10474.551, 389.277, 52812.859 23/11/09,22:20:24,05,09,1, 11.9,1,1, -0.406, 10474.559, 389.253, 52812.796 23/11/09,22:20:24,06,09,1, 11.9,1,1, -0.406, 10474.548, 389.295, 52812.851 23/11/09,22:20:24,07,09,1, 11.9,1,1, -0.406, 10474.521, 389.243, 52812.788 23/11/09,22:20:24,08,09,1, 11.9,1,1, -0.406, 10474.526, 389.287, 52812.831 23/11/09,22:20:24,09,09,1, 11.9,1,1, -0.406, 10474.514, 389.313, 52812.826 23/11/09,22:20:24,10,09,1, 11.9,1,1, -0.406, 10474.486, 389.297, 52812.793 23/11/09,22:20:24,11,09,1, 11.9,1,1, -0.406, 10474.482, 389.294, 52812.818 23/11/09,22:20:24,12,09,1, 11.9,1,1, -0.406, 10474.505, 389.325, 52812.875 23/11/09,22:20:24,13,09,1, 11.9,1,1, -0.406, 10474.463, 389.295, 52812.837 23/11/09,22:20:24,14,09,1, 11.9,1,1, -0.406, 10474.458, 389.312, 52812.836 23/11/09,22:20:24,15,09,1, 11.9,1,1, -0.406, 10474.455, 389.360, 52812.844 23/11/09,22:20:24,16,09,1, 11.9,1,1, -0.406, 10474.451, 389.305, 52812.842 23/11/09,22:20:24,17,09,1, 11.9,1,1, -0.406, 10474.425, 389.313, 52812.859 23/11/09,22:20:24,18,09,1, 11.9,1,1, -0.406, 10474.429, 389.330, 52812.895 23/11/09,22:20:24,19,09,1, 11.9,1,1, -0.406, 10474.425, 389.322, 52812.867 23/11/09,22:20:25,00,09,1, 11.9,1,1, -0.405, 10474.422, 389.322, 52812.867 23/11/09,22:20:25,01,09,1, 11.9,1,1, -0.405, 10474.422, 389.354, 52812.889 23/11/09,22:20:25,02,09,1, 11.9,1,1, -0.405, 10474.363, 389.324, 52812.844 23/11/09,22:20:25,03,09,1, 11.9,1,1, -0.405, 10474.382, 389.321, 52812.867 23/11/09,22:20:25,04,09,1, 11.9,1,1, -0.405, 10474.374, 389.353, 52812.897 23/11/09,22:20:25,05,09,1, 11.9,1,1, -0.405, 10474.352, 389.354, 52812.898 23/11/09,22:20:25,06,09,1, 11.9,1,1, -0.405, 10474.375, 389.361, 52812.914 23/11/09,22:20:25,07,09,1, 11.9,1,1, -0.405, 10474.347, 389.360, 52812.902 23/11/09,22:20:25,08,09,1, 11.9,1,1, -0.405, 10474.317, 389.353, 52812.861 23/11/09,22:20:25,09,09,1, 11.9,1,1, -0.405, 10474.331, 389.365, 52812.899 23/11/09,22:20:25,10,09,1, 11.9,1,1, -0.405, 10474.296, 389.358, 52812.888 23/11/09,22:20:25,11,09,1, 11.9,1,1, -0.405, 10474.297, 389.375, 52812.899 23/11/09,22:20:25,12,09,1, 11.9,1,1, -0.405, 10474.308, 389.388, 52812.917 23/11/09,22:20:25,13,09,1, 11.9,1,1, -0.405, 10474.291, 389.375, 52812.892 23/11/09,22:20:25,14,09,1, 11.9,1,1, -0.405, 10474.265, 389.382, 52812.879 23/11/09,22:20:25,15,09,1, 11.9,1,1, -0.405, 10474.268, 389.399, 52812.929 23/11/09,22:20:25,16,09,1, 11.9,1,1, -0.405, 10474.267, 389.392, 52812.886 23/11/09,22:20:25,17,09,1, 11.9,1,1, -0.405, 10474.257, 389.406, 52812.880 23/11/09,22:20:25,18,09,1, 11.9,1,1, -0.405, 10474.257, 389.440, 52812.955 23/11/09,22:20:25,19,09,1, 11.9,1,1, -0.405, 10474.245, 389.397, 52812.911 23/11/09,22:20:26,00,09,1, 11.9,1,1, -0.408, 10474.238, 389.397, 52812.911 23/11/09,22:20:26,01,09,1, 11.9,1,1, -0.408, 10474.227, 389.427, 52812.903 23/11/09,22:20:26,02,09,1, 11.9,1,1, -0.408, 10474.219, 389.414, 52812.908 23/11/09,22:20:26,03,09,1, 11.9,1,1, -0.408, 10474.226, 389.415, 52812.917 23/11/09,22:20:26,04,09,1, 11.9,1,1, -0.408, 10474.200, 389.438, 52812.988 23/11/09,22:20:26,05,09,1, 11.9,1,1, -0.408, 10474.167, 389.427, 52812.946 23/11/09,22:20:26,06,09,1, 11.9,1,1, -0.408, 10474.188, 389.432, 52812.969 23/11/09,22:20:26,07,09,1, 11.9,1,1, -0.408, 10474.147, 389.447, 52813.120 23/11/09,22:20:26,08,09,1, 11.9,1,1, -0.408, 10474.163, 389.468, 52813.007 23/11/09,22:20:26,09,09,1, 11.9,1,1, -0.408, 10474.150, 389.447, 52812.940 23/11/09,22:20:26,10,09,1, 11.9,1,1, -0.408, 10474.154, 389.452, 52812.990 23/11/09,22:20:26,11,09,1, 11.9,1,1, -0.408, 10474.139, 389.474, 52813.016 23/11/09,22:20:26,12,09,1, 11.9,1,1, -0.408, 10474.116, 389.457, 52812.989 23/11/09,22:20:26,13,09,1, 11.9,1,1, -0.408, 10474.101, 389.463, 52812.982 23/11/09,22:20:26,14,09,1, 11.9,1,1, -0.408, 10474.104, 389.464, 52812.993 23/11/09,22:20:26,15,09,1, 11.9,1,1, -0.408, 10474.104, 389.470, 52812.982 23/11/09,22:20:26,16,09,1, 11.9,1,1, -0.408, 10474.075, 389.479, 52812.985 23/11/09,22:20:26,17,09,1, 11.9,1,1, -0.408, 10474.051, 389.485, 52813.013 23/11/09,22:20:26,18,09,1, 11.9,1,1, -0.408, 10474.075, 389.514, 52813.053 23/11/09,22:20:26,19,09,1, 11.9,1,1, -0.408, 10474.074, 389.463, 52812.989 23/11/09,22:20:27,00,09,1, 11.9,1,1, -0.403, 10474.072, 389.463, 52812.989 23/11/09,22:20:27,01,09,1, 11.9,1,1, -0.403, 10474.066, 389.485, 52813.033 23/11/09,22:20:27,02,09,1, 11.9,1,1, -0.403, 10474.029, 389.465, 52812.960 23/11/09,22:20:27,03,09,1, 11.9,1,1, -0.403, 10474.023, 389.455, 52812.987 23/11/09,22:20:27,04,09,1, 11.9,1,1, -0.403, 10474.044, 389.515, 52813.053 23/11/09,22:20:27,05,09,1, 11.9,1,1, -0.403, 10474.006, 389.483, 52813.039 23/11/09,22:20:27,06,09,1, 11.9,1,1, -0.403, 10474.018, 389.497, 52813.016 23/11/09,22:20:27,07,09,1, 11.9,1,1, -0.403, 10473.989, 389.510, 52813.018 23/11/09,22:20:27,08,09,1, 11.9,1,1, -0.403, 10473.979, 389.513, 52812.988 23/11/09,22:20:27,09,09,1, 11.9,1,1, -0.403, 10473.990, 389.490, 52813.027 23/11/09,22:20:27,10,09,1, 11.9,1,1, -0.403, 10473.961, 389.499, 52813.031 23/11/09,22:20:27,11,09,1, 11.9,1,1, -0.403, 10473.968, 389.512, 52813.041 23/11/09,22:20:27,12,09,1, 11.9,1,1, -0.403, 10473.953, 389.519, 52813.081 23/11/09,22:20:27,13,09,1, 11.9,1,1, -0.403, 10473.964, 389.561, 52813.067 23/11/09,22:20:27,14,09,1, 11.9,1,1, -0.403, 10473.921, 389.537, 52813.030 23/11/09,22:20:27,15,09,1, 11.9,1,1, -0.403, 10473.933, 389.512, 52813.023 23/11/09,22:20:27,16,09,1, 11.9,1,1, -0.403, 10473.915, 389.535, 52813.030 23/11/09,22:20:27,17,09,1, 11.9,1,1, -0.403, 10473.907, 389.509, 52813.048 23/11/09,22:20:27,18,09,1, 11.9,1,1, -0.403, 10473.928, 389.549, 52813.097 23/11/09,22:20:27,19,09,1, 11.9,1,1, -0.403, 10473.899, 389.549, 52813.047 23/11/09,22:20:28,00,09,1, 11.9,1,1, -0.403, 10473.896, 389.549, 52813.047 23/11/09,22:20:28,01,09,1, 11.9,1,1, -0.403, 10473.887, 389.549, 52813.120 23/11/09,22:20:28,02,09,1, 11.9,1,1, -0.403, 10473.850, 389.549, 52813.118 23/11/09,22:20:28,03,09,1, 11.9,1,1, -0.403, 10473.848, 389.549, 52813.069 23/11/09,22:20:28,04,09,1, 11.9,1,1, -0.403, 10473.871, 389.596, 52813.117 23/11/09,22:20:28,05,09,1, 11.9,1,1, -0.403, 10473.805, 389.571, 52813.051 23/11/09,22:20:28,06,09,1, 11.9,1,1, -0.403, 10473.817, 389.551, 52813.098 23/11/09,22:20:28,07,09,1, 11.9,1,1, -0.403, 10473.845, 389.576, 52813.101 23/11/09,22:20:28,08,09,1, 11.9,1,1, -0.403, 10473.820, 389.590, 52813.076 23/11/09,22:20:28,09,09,1, 11.9,1,1, -0.403, 10473.788, 389.568, 52813.068 23/11/09,22:20:28,10,09,1, 11.9,1,1, -0.403, 10473.811, 389.607, 52812.975 23/11/09,22:20:28,11,09,1, 11.9,1,1, -0.403, 10473.785, 389.614, 52813.158 23/11/09,22:20:28,12,09,1, 11.9,1,1, -0.403, 10473.765, 389.594, 52813.133 23/11/09,22:20:28,13,09,1, 11.9,1,1, -0.403, 10473.745, 389.622, 52813.158 23/11/09,22:20:28,14,09,1, 11.9,1,1, -0.403, 10473.754, 389.602, 52813.107 23/11/09,22:20:28,15,09,1, 11.9,1,1, -0.403, 10473.737, 389.589, 52813.078 23/11/09,22:20:28,16,09,1, 11.9,1,1, -0.403, 10473.763, 389.603, 52813.144 23/11/09,22:20:28,17,09,1, 11.9,1,1, -0.403, 10473.721, 389.610, 52813.118 23/11/09,22:20:28,18,09,1, 11.9,1,1, -0.403, 10473.729, 389.609, 52813.121 23/11/09,22:20:28,19,09,1, 11.9,1,1, -0.403, 10473.704, 389.641, 52813.142 23/11/09,22:20:29,00,09,1, 11.9,1,1, -0.402, 10473.696, 389.641, 52813.142 23/11/09,22:20:29,01,09,1, 11.9,1,1, -0.402, 10473.681, 389.628, 52813.149 23/11/09,22:20:29,02,09,1, 11.9,1,1, -0.402, 10473.704, 389.647, 52813.139 23/11/09,22:20:29,03,09,1, 11.9,1,1, -0.402, 10473.678, 389.643, 52813.155 23/11/09,22:20:29,04,09,1, 11.9,1,1, -0.402, 10473.689, 389.641, 52813.164 23/11/09,22:20:29,05,09,1, 11.9,1,1, -0.402, 10473.659, 389.652, 52813.148 23/11/09,22:20:29,06,09,1, 11.9,1,1, -0.402, 10473.657, 389.677, 52813.167 23/11/09,22:20:29,07,09,1, 11.9,1,1, -0.402, 10473.667, 389.701, 52813.159 23/11/09,22:20:29,08,09,1, 11.9,1,1, -0.402, 10473.654, 389.689, 52813.159 23/11/09,22:20:29,09,09,1, 11.9,1,1, -0.402, 10473.626, 389.651, 52813.154 23/11/09,22:20:29,10,09,1, 11.9,1,1, -0.402, 10473.627, 389.689, 52813.203 23/11/09,22:20:29,11,09,1, 11.9,1,1, -0.402, 10473.608, 389.685, 52813.168 23/11/09,22:20:29,12,09,1, 11.9,1,1, -0.402, 10473.585, 389.693, 52813.165 23/11/09,22:20:29,13,09,1, 11.9,1,1, -0.402, 10473.590, 389.723, 52813.194 23/11/09,22:20:29,14,09,1, 11.9,1,1, -0.402, 10473.616, 389.701, 52813.218 23/11/09,22:20:29,15,09,1, 11.9,1,1, -0.402, 10473.571, 389.688, 52813.147 23/11/09,22:20:29,16,09,1, 11.9,1,1, -0.402, 10473.598, 389.726, 52813.241 23/11/09,22:20:29,17,09,1, 11.9,1,1, -0.402, 10473.571, 389.707, 52813.204 23/11/09,22:20:29,18,09,1, 11.9,1,1, -0.402, 10473.571, 389.708, 52813.200 23/11/09,22:20:29,19,09,1, 11.9,1,1, -0.402, 10473.582, 389.744, 52813.230 23/11/09,22:20:30,00,09,1, 11.9,1,1, -0.402, 10473.579, 389.744, 52813.230 23/11/09,22:20:30,01,09,1, 11.9,1,1, -0.402, 10473.526, 389.722, 52813.156 23/11/09,22:20:30,02,09,1, 11.9,1,1, -0.402, 10473.542, 389.725, 52813.236 23/11/09,22:20:30,03,09,1, 11.9,1,1, -0.402, 10473.492, 389.762, 52813.224 23/11/09,22:20:30,04,09,1, 11.9,1,1, -0.402, 10473.521, 389.716, 52813.232 23/11/09,22:20:30,05,09,1, 11.9,1,1, -0.402, 10473.494, 389.742, 52813.212 23/11/09,22:20:30,06,09,1, 11.9,1,1, -0.402, 10473.489, 389.733, 52813.207 23/11/09,22:20:30,07,09,1, 11.9,1,1, -0.402, 10473.497, 389.715, 52813.231 23/11/09,22:20:30,08,09,1, 11.9,1,1, -0.402, 10473.498, 389.750, 52813.266 23/11/09,22:20:30,09,09,1, 11.9,1,1, -0.402, 10473.475, 389.751, 52813.227 23/11/09,22:20:30,10,09,1, 11.9,1,1, -0.402, 10473.463, 389.739, 52813.237 23/11/09,22:20:30,11,09,1, 11.9,1,1, -0.402, 10473.452, 389.781, 52813.241 23/11/09,22:20:30,12,09,1, 11.9,1,1, -0.402, 10473.456, 389.767, 52813.258 23/11/09,22:20:30,13,09,1, 11.9,1,1, -0.402, 10473.446, 389.751, 52813.242 23/11/09,22:20:30,14,09,1, 11.9,1,1, -0.402, 10473.455, 389.762, 52813.288 23/11/09,22:20:30,15,09,1, 11.9,1,1, -0.402, 10473.422, 389.768, 52813.289 23/11/09,22:20:30,16,09,1, 11.9,1,1, -0.402, 10473.433, 389.775, 52813.311 23/11/09,22:20:30,17,09,1, 11.9,1,1, -0.402, 10473.437, 389.801, 52813.288 23/11/09,22:20:30,18,09,1, 11.9,1,1, -0.402, 10473.406, 389.765, 52813.258 23/11/09,22:20:30,19,09,1, 11.9,1,1, -0.402, 10473.408, 389.803, 52813.304 23/11/09,22:20:31,00,09,1, 11.9,1,1, -0.404, 10473.404, 389.803, 52813.304 23/11/09,22:20:31,01,09,1, 11.9,1,1, -0.404, 10473.376, 389.779, 52813.264 23/11/09,22:20:31,02,09,1, 11.9,1,1, -0.404, 10473.378, 389.808, 52813.285 23/11/09,22:20:31,03,09,1, 11.9,1,1, -0.404, 10473.360, 389.821, 52813.324 23/11/09,22:20:31,04,09,1, 11.9,1,1, -0.404, 10473.351, 389.804, 52813.290 23/11/09,22:20:31,05,09,1, 11.9,1,1, -0.404, 10473.343, 389.837, 52813.307 23/11/09,22:20:31,06,09,1, 11.9,1,1, -0.404, 10473.358, 389.842, 52813.342 23/11/09,22:20:31,07,09,1, 11.9,1,1, -0.404, 10473.347, 389.794, 52813.298 23/11/09,22:20:31,08,09,1, 11.9,1,1, -0.404, 10473.328, 389.852, 52813.352 23/11/09,22:20:31,09,09,1, 11.9,1,1, -0.404, 10473.318, 389.858, 52813.290 23/11/09,22:20:31,10,09,1, 11.9,1,1, -0.404, 10473.308, 389.831, 52813.292 23/11/09,22:20:31,11,09,1, 11.9,1,1, -0.404, 10473.295, 389.831, 52813.359 23/11/09,22:20:31,12,09,1, 11.9,1,1, -0.404, 10473.294, 389.849, 52813.326 23/11/09,22:20:31,13,09,1, 11.9,1,1, -0.404, 10473.283, 389.863, 52813.341 23/11/09,22:20:31,14,09,1, 11.9,1,1, -0.404, 10473.294, 389.849, 52813.371 23/11/09,22:20:31,15,09,1, 11.9,1,1, -0.404, 10473.286, 389.882, 52813.338 23/11/09,22:20:31,16,09,1, 11.9,1,1, -0.404, 10473.271, 389.839, 52813.329 23/11/09,22:20:31,17,09,1, 11.9,1,1, -0.404, 10473.278, 389.865, 52813.358 23/11/09,22:20:31,18,09,1, 11.9,1,1, -0.404, 10473.252, 389.896, 52813.322 23/11/09,22:20:31,19,09,1, 11.9,1,1, -0.404, 10473.255, 389.869, 52813.346 23/11/09,22:20:32,00,09,1, 11.9,1,1, -0.402, 10473.254, 389.869, 52813.346 23/11/09,22:20:32,01,09,1, 11.9,1,1, -0.402, 10473.236, 389.894, 52813.357 23/11/09,22:20:32,02,09,1, 11.9,1,1, -0.402, 10473.230, 389.886, 52813.361 23/11/09,22:20:32,03,09,1, 11.9,1,1, -0.402, 10473.208, 389.902, 52813.351 23/11/09,22:20:32,04,09,1, 11.9,1,1, -0.402, 10473.197, 389.903, 52813.374 23/11/09,22:20:32,05,09,1, 11.9,1,1, -0.402, 10473.192, 389.925, 52813.406 23/11/09,22:20:32,06,09,1, 11.9,1,1, -0.402, 10473.202, 389.951, 52813.411 23/11/09,22:20:32,07,09,1, 11.9,1,1, -0.402, 10473.200, 389.889, 52813.363 23/11/09,22:20:32,08,09,1, 11.9,1,1, -0.402, 10473.179, 389.944, 52813.405 23/11/09,22:20:32,09,09,1, 11.9,1,1, -0.402, 10473.152, 389.923, 52813.374 23/11/09,22:20:32,10,09,1, 11.9,1,1, -0.402, 10473.142, 389.896, 52813.372 23/11/09,22:20:32,11,09,1, 11.9,1,1, -0.402, 10473.166, 389.946, 52813.418 23/11/09,22:20:32,12,09,1, 11.9,1,1, -0.402, 10473.172, 389.954, 52813.430 23/11/09,22:20:32,13,09,1, 11.9,1,1, -0.402, 10473.141, 389.919, 52813.391 23/11/09,22:20:32,14,09,1, 11.9,1,1, -0.402, 10473.128, 389.957, 52813.376 23/11/09,22:20:32,15,09,1, 11.9,1,1, -0.402, 10473.110, 389.961, 52813.419 23/11/09,22:20:32,16,09,1, 11.9,1,1, -0.402, 10473.109, 389.944, 52813.426 23/11/09,22:20:32,17,09,1, 11.9,1,1, -0.402, 10473.099, 389.956, 52813.371 23/11/09,22:20:32,18,09,1, 11.9,1,1, -0.402, 10473.082, 389.987, 52813.392 23/11/09,22:20:32,19,09,1, 11.9,1,1, -0.402, 10473.095, 389.941, 52813.385 23/11/09,22:20:33,00,09,1, 12.0,1,1, -0.407, 10473.087, 389.941, 52813.385 23/11/09,22:20:33,01,09,1, 12.0,1,1, -0.407, 10473.075, 389.972, 52813.434 23/11/09,22:20:33,02,09,1, 12.0,1,1, -0.407, 10473.041, 389.951, 52813.425 23/11/09,22:20:33,03,09,1, 12.0,1,1, -0.407, 10473.063, 389.996, 52813.464 23/11/09,22:20:33,04,09,1, 12.0,1,1, -0.407, 10473.049, 389.997, 52813.441 23/11/09,22:20:33,05,09,1, 12.0,1,1, -0.407, 10473.032, 389.961, 52813.424 23/11/09,22:20:33,06,09,1, 12.0,1,1, -0.407, 10473.052, 390.005, 52813.414 23/11/09,22:20:33,07,09,1, 12.0,1,1, -0.407, 10473.012, 390.013, 52813.385 23/11/09,22:20:33,08,09,1, 12.0,1,1, -0.407, 10473.009, 390.019, 52813.430 23/11/09,22:20:33,09,09,1, 12.0,1,1, -0.407, 10473.028, 389.996, 52813.436 23/11/09,22:20:33,10,09,1, 12.0,1,1, -0.407, 10473.016, 390.018, 52813.427 23/11/09,22:20:33,11,09,1, 12.0,1,1, -0.407, 10473.016, 390.028, 52813.468 23/11/09,22:20:33,12,09,1, 12.0,1,1, -0.407, 10472.988, 390.028, 52813.449 23/11/09,22:20:33,13,09,1, 12.0,1,1, -0.407, 10473.003, 390.024, 52813.474 23/11/09,22:20:33,14,09,1, 12.0,1,1, -0.407, 10472.956, 390.027, 52813.444 23/11/09,22:20:33,15,09,1, 12.0,1,1, -0.407, 10472.981, 390.032, 52813.504 23/11/09,22:20:33,16,09,1, 12.0,1,1, -0.407, 10472.969, 390.031, 52813.493 23/11/09,22:20:33,17,09,1, 12.0,1,1, -0.407, 10472.936, 390.029, 52813.490 23/11/09,22:20:33,18,09,1, 12.0,1,1, -0.407, 10472.959, 390.061, 52813.488 23/11/09,22:20:33,19,09,1, 12.0,1,1, -0.407, 10472.915, 390.026, 52813.475 23/11/09,22:20:34,00,09,1, 11.8,1,1, -0.403, 10472.912, 390.026, 52813.475 23/11/09,22:20:34,01,09,1, 11.8,1,1, -0.403, 10472.913, 390.071, 52813.510 23/11/09,22:20:34,02,09,1, 11.8,1,1, -0.403, 10472.907, 390.044, 52813.464 23/11/09,22:20:34,03,09,1, 11.8,1,1, -0.403, 10472.899, 390.070, 52813.492 23/11/09,22:20:34,04,09,1, 11.8,1,1, -0.403, 10472.904, 390.094, 52813.515 23/11/09,22:20:34,05,09,1, 11.8,1,1, -0.403, 10472.884, 390.050, 52813.476 23/11/09,22:20:34,06,09,1, 11.8,1,1, -0.403, 10472.882, 390.071, 52813.507 23/11/09,22:20:34,07,09,1, 11.8,1,1, -0.403, 10472.892, 390.083, 52813.498 23/11/09,22:20:34,08,09,1, 11.8,1,1, -0.403, 10472.869, 390.069, 52813.508 23/11/09,22:20:34,09,09,1, 11.8,1,1, -0.403, 10472.851, 390.084, 52813.521 23/11/09,22:20:34,10,09,1, 11.8,1,1, -0.403, 10472.843, 390.082, 52813.507 23/11/09,22:20:34,11,09,1, 11.8,1,1, -0.403, 10472.848, 390.090, 52813.508 23/11/09,22:20:34,12,09,1, 11.8,1,1, -0.403, 10472.837, 390.120, 52813.500 23/11/09,22:20:34,13,09,1, 11.8,1,1, -0.403, 10472.837, 390.119, 52813.555 23/11/09,22:20:34,14,09,1, 11.8,1,1, -0.403, 10472.825, 390.089, 52813.539 23/11/09,22:20:34,15,09,1, 11.8,1,1, -0.403, 10472.819, 390.112, 52813.504 23/11/09,22:20:34,16,09,1, 11.8,1,1, -0.403, 10472.821, 390.113, 52813.504 23/11/09,22:20:34,17,09,1, 11.8,1,1, -0.403, 10472.826, 390.099, 52813.533 23/11/09,22:20:34,18,09,1, 11.8,1,1, -0.403, 10472.807, 390.146, 52813.514 23/11/09,22:20:34,19,09,1, 11.8,1,1, -0.403, 10472.780, 390.087, 52813.560 23/11/09,22:20:35,00,09,1, 11.9,1,1, -0.405, 10472.778, 390.087, 52813.560 23/11/09,22:20:35,01,09,1, 11.9,1,1, -0.405, 10472.791, 390.136, 52813.550 23/11/09,22:20:35,02,09,1, 11.9,1,1, -0.405, 10472.773, 390.107, 52813.566 23/11/09,22:20:35,03,09,1, 11.9,1,1, -0.405, 10472.767, 390.139, 52813.590 23/11/09,22:20:35,04,09,1, 11.9,1,1, -0.405, 10472.774, 390.149, 52813.592 23/11/09,22:20:35,05,09,1, 11.9,1,1, -0.405, 10472.733, 390.150, 52813.578 23/11/09,22:20:35,06,09,1, 11.9,1,1, -0.405, 10472.739, 390.142, 52813.587 23/11/09,22:20:35,07,09,1, 11.9,1,1, -0.405, 10472.724, 390.177, 52813.583 23/11/09,22:20:35,08,09,1, 11.9,1,1, -0.405, 10472.695, 390.140, 52813.542 23/11/09,22:20:35,09,09,1, 11.9,1,1, -0.405, 10472.711, 390.173, 52813.572 23/11/09,22:20:35,10,09,1, 11.9,1,1, -0.405, 10472.707, 390.202, 52813.599 23/11/09,22:20:35,11,09,1, 11.9,1,1, -0.405, 10472.690, 390.160, 52813.520 23/11/09,22:20:35,12,09,1, 11.9,1,1, -0.405, 10472.695, 390.161, 52813.574 23/11/09,22:20:35,13,09,1, 11.9,1,1, -0.405, 10472.708, 390.194, 52813.623 23/11/09,22:20:35,14,09,1, 11.9,1,1, -0.405, 10472.701, 390.167, 52813.588 23/11/09,22:20:35,15,09,1, 11.9,1,1, -0.405, 10472.660, 390.167, 52813.562 23/11/09,22:20:35,16,09,1, 11.9,1,1, -0.405, 10472.696, 390.198, 52813.606 23/11/09,22:20:35,17,09,1, 11.9,1,1, -0.405, 10472.641, 390.160, 52813.570 23/11/09,22:20:35,18,09,1, 11.9,1,1, -0.405, 10472.667, 390.195, 52813.576 23/11/09,22:20:35,19,09,1, 11.9,1,1, -0.405, 10472.652, 390.197, 52813.608 23/11/09,22:20:36,00,09,1, 12.0,1,1, -0.405, 10472.645, 390.197, 52813.608 23/11/09,22:20:36,01,09,1, 12.0,1,1, -0.405, 10472.655, 390.186, 52813.627 23/11/09,22:20:36,02,09,1, 12.0,1,1, -0.405, 10472.620, 390.192, 52813.653 23/11/09,22:20:36,03,09,1, 12.0,1,1, -0.405, 10472.610, 390.223, 52813.597 23/11/09,22:20:36,04,09,1, 12.0,1,1, -0.405, 10472.605, 390.204, 52813.718 23/11/09,22:20:36,05,09,1, 12.0,1,1, -0.405, 10472.644, 390.199, 52813.570 23/11/09,22:20:36,06,09,1, 12.0,1,1, -0.405, 10472.599, 390.198, 52813.596 23/11/09,22:20:36,07,09,1, 12.0,1,1, -0.405, 10472.609, 390.212, 52813.625 23/11/09,22:20:36,08,09,1, 12.0,1,1, -0.405, 10472.589, 390.202, 52813.649 23/11/09,22:20:36,09,09,1, 12.0,1,1, -0.405, 10472.597, 390.221, 52813.652 23/11/09,22:20:36,10,09,1, 12.0,1,1, -0.405, 10472.580, 390.236, 52813.679 23/11/09,22:20:36,11,09,1, 12.0,1,1, -0.405, 10472.567, 390.209, 52813.635 23/11/09,22:20:36,12,09,1, 12.0,1,1, -0.405, 10472.541, 390.221, 52813.672 23/11/09,22:20:36,13,09,1, 12.0,1,1, -0.405, 10472.562, 390.254, 52813.648 23/11/09,22:20:36,14,09,1, 12.0,1,1, -0.405, 10472.563, 390.220, 52813.666 23/11/09,22:20:36,15,09,1, 12.0,1,1, -0.405, 10472.542, 390.198, 52813.684 23/11/09,22:20:36,16,09,1, 12.0,1,1, -0.405, 10472.558, 390.250, 52813.707 23/11/09,22:20:36,17,09,1, 12.0,1,1, -0.405, 10472.533, 390.219, 52813.668 23/11/09,22:20:36,18,09,1, 12.0,1,1, -0.405, 10472.534, 390.249, 52813.658 23/11/09,22:20:36,19,09,1, 12.0,1,1, -0.405, 10472.507, 390.277, 52813.693 23/11/09,22:20:37,00,09,1, 11.9,1,1, -0.404, 10472.503, 390.277, 52813.693 23/11/09,22:20:37,01,09,1, 11.9,1,1, -0.404, 10472.486, 390.247, 52813.708 23/11/09,22:20:37,02,09,1, 11.9,1,1, -0.404, 10472.479, 390.284, 52813.706 23/11/09,22:20:37,03,09,1, 11.9,1,1, -0.404, 10472.447, 390.243, 52813.685 23/11/09,22:20:37,04,09,1, 11.9,1,1, -0.404, 10472.471, 390.245, 52813.730 23/11/09,22:20:37,05,09,1, 11.9,1,1, -0.404, 10472.451, 390.268, 52813.741 23/11/09,22:20:37,06,09,1, 11.9,1,1, -0.404, 10472.429, 390.254, 52813.698 23/11/09,22:20:37,07,09,1, 11.9,1,1, -0.404, 10472.455, 390.230, 52813.699 23/11/09,22:20:37,08,09,1, 11.9,1,1, -0.404, 10472.482, 390.294, 52813.728 23/11/09,22:20:37,09,09,1, 11.9,1,1, -0.404, 10472.442, 390.274, 52813.690 23/11/09,22:20:37,10,09,1, 11.9,1,1, -0.404, 10472.468, 390.268, 52813.731 23/11/09,22:20:37,11,09,1, 11.9,1,1, -0.404, 10472.425, 390.269, 52813.709 23/11/09,22:20:37,12,09,1, 11.9,1,1, -0.404, 10472.443, 390.282, 52813.706 23/11/09,22:20:37,13,09,1, 11.9,1,1, -0.404, 10472.429, 390.276, 52813.718 23/11/09,22:20:37,14,09,1, 11.9,1,1, -0.404, 10472.406, 390.306, 52813.752 23/11/09,22:20:37,15,09,1, 11.9,1,1, -0.404, 10472.404, 390.287, 52813.698 23/11/09,22:20:37,16,09,1, 11.9,1,1, -0.404, 10472.408, 390.291, 52813.725 23/11/09,22:20:37,17,09,1, 11.9,1,1, -0.404, 10472.417, 390.294, 52813.768 23/11/09,22:20:37,18,09,1, 11.9,1,1, -0.404, 10472.345, 390.276, 52813.756 23/11/09,22:20:37,19,09,1, 11.9,1,1, -0.404, 10472.407, 390.316, 52813.761 23/11/09,22:20:38,00,09,1, 11.9,1,1, -0.402, 10472.403, 390.316, 52813.761 23/11/09,22:20:38,01,09,1, 11.9,1,1, -0.402, 10472.381, 390.304, 52813.732 23/11/09,22:20:38,02,09,1, 11.9,1,1, -0.402, 10472.373, 390.302, 52813.754 23/11/09,22:20:38,03,09,1, 11.9,1,1, -0.402, 10472.364, 390.305, 52813.738 23/11/09,22:20:38,04,09,1, 11.9,1,1, -0.402, 10472.363, 390.281, 52813.750 23/11/09,22:20:38,05,09,1, 11.9,1,1, -0.402, 10472.358, 390.325, 52813.778 23/11/09,22:20:38,06,09,1, 11.9,1,1, -0.402, 10472.359, 390.315, 52813.772 23/11/09,22:20:38,07,09,1, 11.9,1,1, -0.402, 10472.353, 390.299, 52813.747 23/11/09,22:20:38,08,09,1, 11.9,1,1, -0.402, 10472.348, 390.345, 52813.806 23/11/09,22:20:38,09,09,1, 11.9,1,1, -0.402, 10472.333, 390.309, 52813.766 23/11/09,22:20:38,10,09,1, 11.9,1,1, -0.402, 10472.324, 390.315, 52813.763 23/11/09,22:20:38,11,09,1, 11.9,1,1, -0.402, 10472.349, 390.369, 52813.799 23/11/09,22:20:38,12,09,1, 11.9,1,1, -0.402, 10472.297, 390.314, 52813.783 23/11/09,22:20:38,13,09,1, 11.9,1,1, -0.402, 10472.298, 390.302, 52813.786 23/11/09,22:20:38,14,09,1, 11.9,1,1, -0.402, 10472.334, 390.358, 52813.814 23/11/09,22:20:38,15,09,1, 11.9,1,1, -0.402, 10472.309, 390.369, 52813.790 23/11/09,22:20:38,16,09,1, 11.9,1,1, -0.402, 10472.307, 390.328, 52813.785 23/11/09,22:20:38,17,09,1, 11.9,1,1, -0.402, 10472.296, 390.355, 52813.821 23/11/09,22:20:38,18,09,1, 11.9,1,1, -0.402, 10472.292, 390.330, 52813.816 23/11/09,22:20:38,19,09,1, 11.9,1,1, -0.402, 10472.290, 390.321, 52813.804 23/11/09,22:20:39,00,09,1, 11.9,1,1, -0.403, 10472.286, 390.321, 52813.804 23/11/09,22:20:39,01,09,1, 11.9,1,1, -0.403, 10472.256, 390.351, 52813.816 23/11/09,22:20:39,02,09,1, 11.9,1,1, -0.403, 10472.255, 390.350, 52813.795 23/11/09,22:20:39,03,09,1, 11.9,1,1, -0.403, 10472.242, 390.378, 52813.861 23/11/09,22:20:39,04,09,1, 11.9,1,1, -0.403, 10472.233, 390.358, 52813.788 23/11/09,22:20:39,05,09,1, 11.9,1,1, -0.403, 10472.220, 390.336, 52813.842 23/11/09,22:20:39,06,09,1, 11.9,1,1, -0.403, 10472.234, 390.387, 52813.826 23/11/09,22:20:39,07,09,1, 11.9,1,1, -0.403, 10472.226, 390.356, 52813.804 23/11/09,22:20:39,08,09,1, 11.9,1,1, -0.403, 10472.208, 390.350, 52813.844 23/11/09,22:20:39,09,09,1, 11.9,1,1, -0.403, 10472.229, 390.360, 52813.852 23/11/09,22:20:39,10,09,1, 11.9,1,1, -0.403, 10472.196, 390.347, 52813.780 23/11/09,22:20:39,11,09,1, 11.9,1,1, -0.403, 10472.189, 390.399, 52813.822 23/11/09,22:20:39,12,09,1, 11.9,1,1, -0.403, 10472.226, 390.376, 52813.813 23/11/09,22:20:39,13,09,1, 11.9,1,1, -0.403, 10472.182, 390.343, 52813.836 23/11/09,22:20:39,14,09,1, 11.9,1,1, -0.403, 10472.197, 390.395, 52813.868 23/11/09,22:20:39,15,09,1, 11.9,1,1, -0.403, 10472.197, 390.392, 52813.861 23/11/09,22:20:39,16,09,1, 11.9,1,1, -0.403, 10472.168, 390.358, 52813.820 23/11/09,22:20:39,17,09,1, 11.9,1,1, -0.403, 10472.177, 390.397, 52813.841 23/11/09,22:20:39,18,09,1, 11.9,1,1, -0.403, 10472.180, 390.415, 52813.864 23/11/09,22:20:39,19,09,1, 11.9,1,1, -0.403, 10472.169, 390.359, 52813.813 23/11/09,22:20:40,00,09,1, 11.9,1,1, -0.402, 10472.161, 390.359, 52813.813 23/11/09,22:20:40,01,09,1, 11.9,1,1, -0.402, 10472.154, 390.405, 52813.840 23/11/09,22:20:40,02,09,1, 11.9,1,1, -0.402, 10472.128, 390.375, 52813.817 23/11/09,22:20:40,03,09,1, 11.9,1,1, -0.402, 10472.137, 390.411, 52813.838 23/11/09,22:20:40,04,09,1, 11.9,1,1, -0.402, 10472.125, 390.411, 52813.869 23/11/09,22:20:40,05,09,1, 11.9,1,1, -0.402, 10472.108, 390.403, 52813.838 23/11/09,22:20:40,06,09,1, 11.9,1,1, -0.402, 10472.118, 390.437, 52813.877 23/11/09,22:20:40,07,09,1, 11.9,1,1, -0.402, 10472.102, 390.438, 52813.879 23/11/09,22:20:40,08,09,1, 11.9,1,1, -0.402, 10472.099, 390.415, 52813.825 23/11/09,22:20:40,09,09,1, 11.9,1,1, -0.402, 10472.099, 390.437, 52813.835 23/11/09,22:20:40,10,09,1, 11.9,1,1, -0.402, 10472.102, 390.420, 52813.898 23/11/09,22:20:40,11,09,1, 11.9,1,1, -0.402, 10472.097, 390.401, 52813.843 23/11/09,22:20:40,12,09,1, 11.9,1,1, -0.402, 10472.079, 390.452, 52813.879 23/11/09,22:20:40,13,09,1, 11.9,1,1, -0.402, 10472.094, 390.446, 52813.884 23/11/09,22:20:40,14,09,1, 11.9,1,1, -0.402, 10472.086, 390.432, 52813.860 23/11/09,22:20:40,15,09,1, 11.9,1,1, -0.402, 10472.090, 390.453, 52813.899 23/11/09,22:20:40,16,09,1, 11.9,1,1, -0.402, 10472.061, 390.448, 52813.882 23/11/09,22:20:40,17,09,1, 11.9,1,1, -0.402, 10472.077, 390.438, 52813.900 23/11/09,22:20:40,18,09,1, 11.9,1,1, -0.402, 10472.037, 390.456, 52813.911 23/11/09,22:20:40,19,09,1, 11.9,1,1, -0.402, 10472.042, 390.450, 52813.925 23/11/09,22:20:41,00,09,1, 11.8,1,1, -0.400, 10472.035, 390.450, 52813.925 23/11/09,22:20:41,01,09,1, 11.8,1,1, -0.400, 10472.044, 390.452, 52813.898 23/11/09,22:20:41,02,09,1, 11.8,1,1, -0.400, 10472.006, 390.453, 52813.886 23/11/09,22:20:41,03,09,1, 11.8,1,1, -0.400, 10472.028, 390.459, 52813.924 23/11/09,22:20:41,04,09,1, 11.8,1,1, -0.400, 10472.012, 390.442, 52813.906 23/11/09,22:20:41,05,09,1, 11.8,1,1, -0.400, 10472.026, 390.459, 52813.902 23/11/09,22:20:41,06,09,1, 11.8,1,1, -0.400, 10471.997, 390.461, 52813.940 23/11/09,22:20:41,07,09,1, 11.8,1,1, -0.400, 10472.007, 390.457, 52813.901 23/11/09,22:20:41,08,09,1, 11.8,1,1, -0.400, 10472.010, 390.464, 52813.932 23/11/09,22:20:41,09,09,1, 11.8,1,1, -0.400, 10471.996, 390.489, 52813.950 23/11/09,22:20:41,10,09,1, 11.8,1,1, -0.400, 10472.000, 390.476, 52813.869 23/11/09,22:20:41,11,09,1, 11.8,1,1, -0.400, 10471.961, 390.490, 52814.188 23/11/09,22:20:41,12,09,1, 11.8,1,1, -0.400, 10471.984, 390.483, 52813.944 23/11/09,22:20:41,13,09,1, 11.8,1,1, -0.400, 10471.992, 390.484, 52813.892 23/11/09,22:20:41,14,09,1, 11.8,1,1, -0.400, 10471.982, 390.448, 52813.900 23/11/09,22:20:41,15,09,1, 11.8,1,1, -0.400, 10471.983, 390.485, 52813.975 23/11/09,22:20:41,16,09,1, 11.8,1,1, -0.400, 10471.967, 390.504, 52813.963 23/11/09,22:20:41,17,09,1, 11.8,1,1, -0.400, 10471.968, 390.477, 52813.897 23/11/09,22:20:41,18,09,1, 11.8,1,1, -0.400, 10471.958, 390.499, 52813.970 23/11/09,22:20:41,19,09,1, 11.8,1,1, -0.400, 10471.938, 390.519, 52813.928 23/11/09,22:20:42,00,09,1, 11.9,1,1, -0.401, 10471.935, 390.519, 52813.928 23/11/09,22:20:42,01,09,1, 11.9,1,1, -0.401, 10471.928, 390.491, 52813.905 23/11/09,22:20:42,02,09,1, 11.9,1,1, -0.401, 10471.955, 390.508, 52813.931 23/11/09,22:20:42,03,09,1, 11.9,1,1, -0.401, 10471.944, 390.482, 52813.939 23/11/09,22:20:42,04,09,1, 11.9,1,1, -0.401, 10471.935, 390.522, 52813.956 23/11/09,22:20:42,05,09,1, 11.9,1,1, -0.401, 10471.949, 390.522, 52814.008 23/11/09,22:20:42,06,09,1, 11.9,1,1, -0.401, 10471.921, 390.491, 52813.933 23/11/09,22:20:42,07,09,1, 11.9,1,1, -0.401, 10471.923, 390.509, 52813.957 23/11/09,22:20:42,08,09,1, 11.9,1,1, -0.401, 10471.935, 390.541, 52814.002 23/11/09,22:20:42,09,09,1, 11.9,1,1, -0.401, 10471.906, 390.503, 52813.934 23/11/09,22:20:42,10,09,1, 11.9,1,1, -0.401, 10471.929, 390.515, 52813.973 23/11/09,22:20:42,11,09,1, 11.9,1,1, -0.401, 10471.916, 390.533, 52814.164 23/11/09,22:20:42,12,09,1, 11.9,1,1, -0.401, 10471.917, 390.534, 52813.973 23/11/09,22:20:42,13,09,1, 11.9,1,1, -0.401, 10471.899, 390.550, 52813.977 23/11/09,22:20:42,14,09,1, 11.9,1,1, -0.401, 10471.899, 390.566, 52813.993 23/11/09,22:20:42,15,09,1, 11.9,1,1, -0.401, 10471.882, 390.535, 52814.000 23/11/09,22:20:42,16,09,1, 11.9,1,1, -0.401, 10471.894, 390.546, 52813.978 23/11/09,22:20:42,17,09,1, 11.9,1,1, -0.401, 10471.865, 390.540, 52813.986 23/11/09,22:20:42,18,09,1, 11.9,1,1, -0.401, 10471.862, 390.544, 52813.985 23/11/09,22:20:42,19,09,1, 11.9,1,1, -0.401, 10471.904, 390.564, 52813.994 23/11/09,22:20:43,00,09,1, 11.8,1,1, -0.404, 10471.902, 390.564, 52813.994 23/11/09,22:20:43,01,09,1, 11.8,1,1, -0.404, 10471.889, 390.541, 52813.987 23/11/09,22:20:43,02,09,1, 11.8,1,1, -0.404, 10471.892, 390.576, 52814.001 23/11/09,22:20:43,03,09,1, 11.8,1,1, -0.404, 10471.869, 390.554, 52813.993 23/11/09,22:20:43,04,09,1, 11.8,1,1, -0.404, 10471.866, 390.573, 52813.970 23/11/09,22:20:43,05,09,1, 11.8,1,1, -0.404, 10471.852, 390.595, 52814.026 23/11/09,22:20:43,06,09,1, 11.8,1,1, -0.404, 10471.847, 390.568, 52814.014 23/11/09,22:20:43,07,09,1, 11.8,1,1, -0.404, 10471.828, 390.577, 52813.972 23/11/09,22:20:43,08,09,1, 11.8,1,1, -0.404, 10471.883, 390.629, 52814.015 23/11/09,22:20:43,09,09,1, 11.8,1,1, -0.404, 10471.842, 390.598, 52814.009 23/11/09,22:20:43,10,09,1, 11.8,1,1, -0.404, 10471.863, 390.577, 52813.973 23/11/09,22:20:43,11,09,1, 11.8,1,1, -0.404, 10471.839, 390.632, 52814.027 23/11/09,22:20:43,12,09,1, 11.8,1,1, -0.404, 10471.843, 390.600, 52813.987 23/11/09,22:20:43,13,09,1, 11.8,1,1, -0.404, 10471.818, 390.578, 52814.002 23/11/09,22:20:43,14,09,1, 11.8,1,1, -0.404, 10471.860, 390.611, 52814.045 23/11/09,22:20:43,15,09,1, 11.8,1,1, -0.404, 10471.847, 390.604, 52814.031 23/11/09,22:20:43,16,09,1, 11.8,1,1, -0.404, 10471.842, 390.583, 52814.008 23/11/09,22:20:43,17,09,1, 11.8,1,1, -0.404, 10471.848, 390.625, 52814.074 23/11/09,22:20:43,18,09,1, 11.8,1,1, -0.404, 10471.833, 390.596, 52814.038 23/11/09,22:20:43,19,09,1, 11.8,1,1, -0.404, 10471.834, 390.593, 52814.028 23/11/09,22:20:44,00,09,1, 11.9,1,1, -0.401, 10471.827, 390.593, 52814.028 23/11/09,22:20:44,01,09,1, 11.9,1,1, -0.401, 10471.807, 390.619, 52814.036 23/11/09,22:20:44,02,09,1, 11.9,1,1, -0.401, 10471.820, 390.629, 52814.041 23/11/09,22:20:44,03,09,1, 11.9,1,1, -0.401, 10471.813, 390.639, 52814.039 23/11/09,22:20:44,04,09,1, 11.9,1,1, -0.401, 10471.825, 390.629, 52814.054 23/11/09,22:20:44,05,09,1, 11.9,1,1, -0.401, 10471.801, 390.647, 52814.027 23/11/09,22:20:44,06,09,1, 11.9,1,1, -0.401, 10471.792, 390.648, 52814.041 23/11/09,22:20:44,07,09,1, 11.9,1,1, -0.401, 10471.795, 390.631, 52814.085 23/11/09,22:20:44,08,09,1, 11.9,1,1, -0.401, 10471.807, 390.651, 52814.069 23/11/09,22:20:44,09,09,1, 11.9,1,1, -0.401, 10471.788, 390.633, 52814.010 23/11/09,22:20:44,10,09,1, 11.9,1,1, -0.401, 10471.792, 390.665, 52814.039 23/11/09,22:20:44,11,09,1, 11.9,1,1, -0.401, 10471.795, 390.666, 52814.063 23/11/09,22:20:44,12,09,1, 11.9,1,1, -0.401, 10471.765, 390.652, 52814.022 23/11/09,22:20:44,13,09,1, 11.9,1,1, -0.401, 10471.786, 390.678, 52814.052 23/11/09,22:20:44,14,09,1, 11.9,1,1, -0.401, 10471.769, 390.701, 52814.095 23/11/09,22:20:44,15,09,1, 11.9,1,1, -0.401, 10471.763, 390.669, 52814.054 23/11/09,22:20:44,16,09,1, 11.9,1,1, -0.401, 10471.768, 390.630, 52814.094 23/11/09,22:20:44,17,09,1, 11.9,1,1, -0.401, 10471.813, 390.684, 52814.110 23/11/09,22:20:44,18,09,1, 11.9,1,1, -0.401, 10471.749, 390.667, 52814.108 23/11/09,22:20:44,19,09,1, 11.9,1,1, -0.401, 10471.775, 390.663, 52814.057 23/11/09,22:20:45,00,09,1, 11.9,1,1, -0.403, 10471.768, 390.663, 52814.057 23/11/09,22:20:45,01,09,1, 11.9,1,1, -0.403, 10471.749, 390.697, 52814.094 23/11/09,22:20:45,02,09,1, 11.9,1,1, -0.403, 10471.767, 390.666, 52814.054 23/11/09,22:20:45,03,09,1, 11.9,1,1, -0.403, 10471.753, 390.721, 52814.124 23/11/09,22:20:45,04,09,1, 11.9,1,1, -0.403, 10471.736, 390.675, 52814.112 23/11/09,22:20:45,05,09,1, 11.9,1,1, -0.403, 10471.759, 390.666, 52814.078 23/11/09,22:20:45,06,09,1, 11.9,1,1, -0.403, 10471.768, 390.708, 52814.114 23/11/09,22:20:45,07,09,1, 11.9,1,1, -0.403, 10471.754, 390.672, 52814.117 23/11/09,22:20:45,08,09,1, 11.9,1,1, -0.403, 10471.750, 390.672, 52814.088 23/11/09,22:20:45,09,09,1, 11.9,1,1, -0.403, 10471.754, 390.705, 52814.116 23/11/09,22:20:45,10,09,1, 11.9,1,1, -0.403, 10471.742, 390.665, 52813.979 23/11/09,22:20:45,11,09,1, 11.9,1,1, -0.403, 10471.709, 390.681, 52814.140 23/11/09,22:20:45,12,09,1, 11.9,1,1, -0.403, 10471.719, 390.704, 52814.154 23/11/09,22:20:45,13,09,1, 11.9,1,1, -0.403, 10471.736, 390.713, 52814.127 23/11/09,22:20:45,14,09,1, 11.9,1,1, -0.403, 10471.730, 390.708, 52814.124 23/11/09,22:20:45,15,09,1, 11.9,1,1, -0.403, 10471.728, 390.719, 52814.082 23/11/09,22:20:45,16,09,1, 11.9,1,1, -0.403, 10471.702, 390.703, 52814.083 23/11/09,22:20:45,17,09,1, 11.9,1,1, -0.403, 10471.727, 390.682, 52814.112 23/11/09,22:20:45,18,09,1, 11.9,1,1, -0.403, 10471.739, 390.711, 52814.110 23/11/09,22:20:45,19,09,1, 11.9,1,1, -0.403, 10471.715, 390.711, 52814.095 23/11/09,22:20:46,00,09,1, 11.9,1,1, -0.404, 10471.710, 390.711, 52814.095 23/11/09,22:20:46,01,09,1, 11.9,1,1, -0.404, 10471.703, 390.710, 52814.102 23/11/09,22:20:46,02,09,1, 11.9,1,1, -0.404, 10471.724, 390.707, 52814.108 23/11/09,22:20:46,03,09,1, 11.9,1,1, -0.404, 10471.702, 390.720, 52814.124 23/11/09,22:20:46,04,09,1, 11.9,1,1, -0.404, 10471.726, 390.728, 52814.112 23/11/09,22:20:46,05,09,1, 11.9,1,1, -0.404, 10471.685, 390.701, 52814.078 23/11/09,22:20:46,06,09,1, 11.9,1,1, -0.404, 10471.674, 390.767, 52814.054 23/11/09,22:20:46,07,09,1, 11.9,1,1, -0.404, 10471.713, 390.720, 52814.172 23/11/09,22:20:46,08,09,1, 11.9,1,1, -0.404, 10471.704, 390.696, 52814.117 23/11/09,22:20:46,09,09,1, 11.9,1,1, -0.404, 10471.712, 390.738, 52814.146 23/11/09,22:20:46,10,09,1, 11.9,1,1, -0.404, 10471.687, 390.728, 52814.132 23/11/09,22:20:46,11,09,1, 11.9,1,1, -0.404, 10471.691, 390.679, 52814.120 23/11/09,22:20:46,12,09,1, 11.9,1,1, -0.404, 10471.683, 390.755, 52814.169 23/11/09,22:20:46,13,09,1, 11.9,1,1, -0.404, 10471.704, 390.740, 52814.156 23/11/09,22:20:46,14,09,1, 11.9,1,1, -0.404, 10471.675, 390.693, 52814.151 23/11/09,22:20:46,15,09,1, 11.9,1,1, -0.404, 10471.685, 390.749, 52814.167 23/11/09,22:20:46,16,09,1, 11.9,1,1, -0.404, 10471.688, 390.753, 52814.178 23/11/09,22:20:46,17,09,1, 11.9,1,1, -0.404, 10471.683, 390.721, 52814.144 23/11/09,22:20:46,18,09,1, 11.9,1,1, -0.404, 10471.675, 390.745, 52814.184 23/11/09,22:20:46,19,09,1, 11.9,1,1, -0.404, 10471.671, 390.747, 52814.148 23/11/09,22:20:47,00,09,1, 11.9,1,1, -0.404, 10471.668, 390.747, 52814.148 23/11/09,22:20:47,01,09,1, 11.9,1,1, -0.404, 10471.699, 390.741, 52814.177 23/11/09,22:20:47,02,09,1, 11.9,1,1, -0.404, 10471.677, 390.762, 52814.158 23/11/09,22:20:47,03,09,1, 11.9,1,1, -0.404, 10471.692, 390.742, 52814.148 23/11/09,22:20:47,04,09,1, 11.9,1,1, -0.404, 10471.693, 390.746, 52814.146 23/11/09,22:20:47,05,09,1, 11.9,1,1, -0.404, 10471.684, 390.762, 52814.155 23/11/09,22:20:47,06,09,1, 11.9,1,1, -0.404, 10471.670, 390.757, 52814.168 23/11/09,22:20:47,07,09,1, 11.9,1,1, -0.404, 10471.687, 390.727, 52814.136 23/11/09,22:20:47,08,09,1, 11.9,1,1, -0.404, 10471.687, 390.733, 52814.128 23/11/09,22:20:47,09,09,1, 11.9,1,1, -0.404, 10471.702, 390.753, 52814.144 23/11/09,22:20:47,10,09,1, 11.9,1,1, -0.404, 10471.688, 390.750, 52814.132 23/11/09,22:20:47,11,09,1, 11.9,1,1, -0.404, 10471.682, 390.753, 52814.138 23/11/09,22:20:47,12,09,1, 11.9,1,1, -0.404, 10471.694, 390.764, 52814.184 23/11/09,22:20:47,13,09,1, 11.9,1,1, -0.404, 10471.679, 390.765, 52814.187 23/11/09,22:20:47,14,09,1, 11.9,1,1, -0.404, 10471.674, 390.751, 52814.184 23/11/09,22:20:47,15,09,1, 11.9,1,1, -0.404, 10471.676, 390.783, 52814.181 23/11/09,22:20:47,16,09,1, 11.9,1,1, -0.404, 10471.683, 390.781, 52814.190 23/11/09,22:20:47,17,09,1, 11.9,1,1, -0.404, 10471.690, 390.750, 52814.158 23/11/09,22:20:47,18,09,1, 11.9,1,1, -0.404, 10471.678, 390.792, 52814.188 23/11/09,22:20:47,19,09,1, 11.9,1,1, -0.404, 10471.676, 390.796, 52814.167 23/11/09,22:20:48,00,09,1, 11.9,1,1, -0.401, 10471.668, 390.796, 52814.167 23/11/09,22:20:48,01,09,1, 11.9,1,1, -0.401, 10471.682, 390.804, 52814.190 23/11/09,22:20:48,02,09,1, 11.9,1,1, -0.401, 10471.679, 390.809, 52814.168 23/11/09,22:20:48,03,09,1, 11.9,1,1, -0.401, 10471.645, 390.769, 52814.151 23/11/09,22:20:48,04,09,1, 11.9,1,1, -0.401, 10471.677, 390.791, 52814.162 23/11/09,22:20:48,05,09,1, 11.9,1,1, -0.401, 10471.677, 390.786, 52814.135 23/11/09,22:20:48,06,09,1, 11.9,1,1, -0.401, 10471.648, 390.752, 52814.142 23/11/09,22:20:48,07,09,1, 11.9,1,1, -0.401, 10471.680, 390.790, 52814.183 23/11/09,22:20:48,08,09,1, 11.9,1,1, -0.401, 10471.677, 390.798, 52814.164 23/11/09,22:20:48,09,09,1, 11.9,1,1, -0.401, 10471.684, 390.760, 52814.183 23/11/09,22:20:48,10,09,1, 11.9,1,1, -0.401, 10471.671, 390.786, 52814.217 23/11/09,22:20:48,11,09,1, 11.9,1,1, -0.401, 10471.692, 390.791, 52814.182 23/11/09,22:20:48,12,09,1, 11.9,1,1, -0.401, 10471.657, 390.773, 52814.192 23/11/09,22:20:48,13,09,1, 11.9,1,1, -0.401, 10471.690, 390.772, 52814.175 23/11/09,22:20:48,14,09,1, 11.9,1,1, -0.401, 10471.678, 390.781, 52814.148 23/11/09,22:20:48,15,09,1, 11.9,1,1, -0.401, 10471.668, 390.767, 52814.158 23/11/09,22:20:48,16,09,1, 11.9,1,1, -0.401, 10471.666, 390.764, 52814.171 23/11/09,22:20:48,17,09,1, 11.9,1,1, -0.401, 10471.678, 390.784, 52814.190 23/11/09,22:20:48,18,09,1, 11.9,1,1, -0.401, 10471.675, 390.752, 52814.168 23/11/09,22:20:48,19,09,1, 11.9,1,1, -0.401, 10471.680, 390.793, 52814.213 23/11/09,22:20:49,00,09,1, 11.9,1,1, -0.401, 10471.677, 390.793, 52814.213 23/11/09,22:20:49,01,09,1, 11.9,1,1, -0.401, 10471.662, 390.790, 52814.176 23/11/09,22:20:49,02,09,1, 11.9,1,1, -0.401, 10471.674, 390.791, 52814.201 23/11/09,22:20:49,03,09,1, 11.9,1,1, -0.401, 10471.644, 390.755, 52814.041 23/11/09,22:20:49,04,09,1, 11.9,1,1, -0.401, 10471.688, 390.797, 52814.261 23/11/09,22:20:49,05,09,1, 11.9,1,1, -0.401, 10471.687, 390.803, 52814.179 23/11/09,22:20:49,06,09,1, 11.9,1,1, -0.401, 10471.696, 390.781, 52814.204 23/11/09,22:20:49,07,09,1, 11.9,1,1, -0.401, 10471.693, 390.797, 52814.260 23/11/09,22:20:49,08,09,1, 11.9,1,1, -0.401, 10471.681, 390.808, 52814.243 23/11/09,22:20:49,09,09,1, 11.9,1,1, -0.401, 10471.657, 390.777, 52814.195 23/11/09,22:20:49,10,09,1, 11.9,1,1, -0.401, 10471.684, 390.808, 52814.247 23/11/09,22:20:49,11,09,1, 11.9,1,1, -0.401, 10471.685, 390.814, 52814.275 23/11/09,22:20:49,12,09,1, 11.9,1,1, -0.401, 10471.684, 390.770, 52814.185 23/11/09,22:20:49,13,09,1, 11.9,1,1, -0.401, 10471.687, 390.810, 52814.269 23/11/09,22:20:49,14,09,1, 11.9,1,1, -0.401, 10471.675, 390.800, 52814.252 23/11/09,22:20:49,15,09,1, 11.9,1,1, -0.401, 10471.672, 390.782, 52814.257 23/11/09,22:20:49,16,09,1, 11.9,1,1, -0.401, 10471.680, 390.778, 52814.264 23/11/09,22:20:49,17,09,1, 11.9,1,1, -0.401, 10471.684, 390.806, 52814.248 23/11/09,22:20:49,18,09,1, 11.9,1,1, -0.401, 10471.678, 390.771, 52814.197 23/11/09,22:20:49,19,09,1, 11.9,1,1, -0.401, 10471.682, 390.785, 52814.218 23/11/09,22:20:50,00,09,1, 12.0,1,1, -0.403, 10471.677, 390.785, 52814.218 23/11/09,22:20:50,01,09,1, 12.0,1,1, -0.403, 10471.679, 390.772, 52814.250 23/11/09,22:20:50,02,09,1, 12.0,1,1, -0.403, 10471.675, 390.817, 52814.268 23/11/09,22:20:50,03,09,1, 12.0,1,1, -0.403, 10471.676, 390.793, 52814.255 23/11/09,22:20:50,04,09,1, 12.0,1,1, -0.403, 10471.666, 390.766, 52814.229 23/11/09,22:20:50,05,09,1, 12.0,1,1, -0.403, 10471.659, 390.807, 52814.243 23/11/09,22:20:50,06,09,1, 12.0,1,1, -0.403, 10471.656, 390.807, 52814.242 23/11/09,22:20:50,07,09,1, 12.0,1,1, -0.403, 10471.655, 390.798, 52814.233 23/11/09,22:20:50,08,09,1, 12.0,1,1, -0.403, 10471.676, 390.824, 52814.242 23/11/09,22:20:50,09,09,1, 12.0,1,1, -0.403, 10471.666, 390.800, 52814.278 23/11/09,22:20:50,10,09,1, 12.0,1,1, -0.403, 10471.661, 390.791, 52814.270 23/11/09,22:20:50,11,09,1, 12.0,1,1, -0.403, 10471.670, 390.796, 52814.275 23/11/09,22:20:50,12,09,1, 12.0,1,1, -0.403, 10471.667, 390.775, 52814.244 23/11/09,22:20:50,13,09,1, 12.0,1,1, -0.403, 10471.675, 390.799, 52814.260 23/11/09,22:20:50,14,09,1, 12.0,1,1, -0.403, 10471.676, 390.798, 52814.298 23/11/09,22:20:50,15,09,1, 12.0,1,1, -0.403, 10471.652, 390.787, 52814.230 23/11/09,22:20:50,16,09,1, 12.0,1,1, -0.403, 10471.673, 390.787, 52814.269 23/11/09,22:20:50,17,09,1, 12.0,1,1, -0.403, 10471.705, 390.808, 52814.290 23/11/09,22:20:50,18,09,1, 12.0,1,1, -0.403, 10471.675, 390.783, 52814.255 23/11/09,22:20:50,19,09,1, 12.0,1,1, -0.403, 10471.667, 390.787, 52814.018 23/11/09,22:20:51,00,09,1, 11.9,1,1, -0.404, 10471.660, 390.787, 52814.018 23/11/09,22:20:51,01,09,1, 11.9,1,1, -0.404, 10471.671, 390.793, 52814.261 23/11/09,22:20:51,02,09,1, 11.9,1,1, -0.404, 10471.686, 390.801, 52814.275 23/11/09,22:20:51,03,09,1, 11.9,1,1, -0.404, 10471.696, 390.844, 52814.285 23/11/09,22:20:51,04,09,1, 11.9,1,1, -0.404, 10471.667, 390.804, 52814.249 23/11/09,22:20:51,05,09,1, 11.9,1,1, -0.404, 10471.646, 390.800, 52814.271 23/11/09,22:20:51,06,09,1, 11.9,1,1, -0.404, 10471.663, 390.833, 52814.309 23/11/09,22:20:51,07,09,1, 11.9,1,1, -0.404, 10471.660, 390.806, 52814.256 23/11/09,22:20:51,08,09,1, 11.9,1,1, -0.404, 10471.665, 390.817, 52814.249 23/11/09,22:20:51,09,09,1, 11.9,1,1, -0.404, 10471.678, 390.850, 52814.304 23/11/09,22:20:51,10,09,1, 11.9,1,1, -0.404, 10471.647, 390.825, 52814.246 23/11/09,22:20:51,11,09,1, 11.9,1,1, -0.404, 10471.681, 390.821, 52814.273 23/11/09,22:20:51,12,09,1, 11.9,1,1, -0.404, 10471.684, 390.849, 52814.311 23/11/09,22:20:51,13,09,1, 11.9,1,1, -0.404, 10471.652, 390.818, 52814.240 23/11/09,22:20:51,14,09,1, 11.9,1,1, -0.404, 10471.679, 390.830, 52814.285 23/11/09,22:20:51,15,09,1, 11.9,1,1, -0.404, 10471.667, 390.845, 52814.303 23/11/09,22:20:51,16,09,1, 11.9,1,1, -0.404, 10471.651, 390.812, 52814.289 23/11/09,22:20:51,17,09,1, 11.9,1,1, -0.404, 10471.678, 390.811, 52814.272 23/11/09,22:20:51,18,09,1, 11.9,1,1, -0.404, 10471.666, 390.828, 52814.278 23/11/09,22:20:51,19,09,1, 11.9,1,1, -0.404, 10471.642, 390.826, 52814.261 23/11/09,22:20:52,00,09,1, 11.9,1,1, -0.405, 10471.635, 390.826, 52814.261 23/11/09,22:20:52,01,09,1, 11.9,1,1, -0.405, 10471.659, 390.840, 52814.310 23/11/09,22:20:52,02,09,1, 11.9,1,1, -0.405, 10471.661, 390.839, 52814.339 23/11/09,22:20:52,03,09,1, 11.9,1,1, -0.405, 10471.679, 390.810, 52814.256 23/11/09,22:20:52,04,09,1, 11.9,1,1, -0.405, 10471.662, 390.818, 52814.286 23/11/09,22:20:52,05,09,1, 11.9,1,1, -0.405, 10471.660, 390.815, 52814.309 23/11/09,22:20:52,06,09,1, 11.9,1,1, -0.405, 10471.641, 390.807, 52814.274 23/11/09,22:20:52,07,09,1, 11.9,1,1, -0.405, 10471.652, 390.814, 52814.299 23/11/09,22:20:52,08,09,1, 11.9,1,1, -0.405, 10471.683, 390.801, 52814.277 23/11/09,22:20:52,09,09,1, 11.9,1,1, -0.405, 10471.667, 390.823, 52814.284 23/11/09,22:20:52,10,09,1, 11.9,1,1, -0.405, 10471.651, 390.832, 52814.277 23/11/09,22:20:52,11,09,1, 11.9,1,1, -0.405, 10471.655, 390.812, 52814.270 23/11/09,22:20:52,12,09,1, 11.9,1,1, -0.405, 10471.649, 390.844, 52814.271 23/11/09,22:20:52,13,09,1, 11.9,1,1, -0.405, 10471.642, 390.822, 52814.269 23/11/09,22:20:52,14,09,1, 11.9,1,1, -0.405, 10471.653, 390.821, 52814.307 23/11/09,22:20:52,15,09,1, 11.9,1,1, -0.405, 10471.676, 390.829, 52814.296 23/11/09,22:20:52,16,09,1, 11.9,1,1, -0.405, 10471.667, 390.813, 52814.324 23/11/09,22:20:52,17,09,1, 11.9,1,1, -0.405, 10471.649, 390.833, 52814.283 23/11/09,22:20:52,18,09,1, 11.9,1,1, -0.405, 10471.648, 390.825, 52814.309 23/11/09,22:20:52,19,09,1, 11.9,1,1, -0.405, 10471.651, 390.835, 52814.260 23/11/09,22:20:53,00,09,1, 11.9,1,1, -0.406, 10471.643, 390.835, 52814.260 23/11/09,22:20:53,01,09,1, 11.9,1,1, -0.406, 10471.651, 390.858, 52814.335 23/11/09,22:20:53,02,09,1, 11.9,1,1, -0.406, 10471.625, 390.824, 52814.282 23/11/09,22:20:53,03,09,1, 11.9,1,1, -0.406, 10471.660, 390.814, 52814.323 23/11/09,22:20:53,04,09,1, 11.9,1,1, -0.406, 10471.656, 390.835, 52814.347 23/11/09,22:20:53,05,09,1, 11.9,1,1, -0.406, 10471.650, 390.834, 52814.326 23/11/09,22:20:53,06,09,1, 11.9,1,1, -0.406, 10471.648, 390.818, 52814.292 23/11/09,22:20:53,07,09,1, 11.9,1,1, -0.406, 10471.676, 390.858, 52814.325 23/11/09,22:20:53,08,09,1, 11.9,1,1, -0.406, 10471.673, 390.865, 52814.309 23/11/09,22:20:53,09,09,1, 11.9,1,1, -0.406, 10471.655, 390.804, 52814.290 23/11/09,22:20:53,10,09,1, 11.9,1,1, -0.406, 10471.649, 390.857, 52814.343 23/11/09,22:20:53,11,09,1, 11.9,1,1, -0.406, 10471.642, 390.812, 52814.314 23/11/09,22:20:53,12,09,1, 11.9,1,1, -0.406, 10471.652, 390.828, 52814.303 23/11/09,22:20:53,13,09,1, 11.9,1,1, -0.406, 10471.656, 390.836, 52814.351 23/11/09,22:20:53,14,09,1, 11.9,1,1, -0.406, 10471.644, 390.843, 52814.336 23/11/09,22:20:53,15,09,1, 11.9,1,1, -0.406, 10471.640, 390.818, 52814.321 23/11/09,22:20:53,16,09,1, 11.9,1,1, -0.406, 10471.656, 390.837, 52814.360 23/11/09,22:20:53,17,09,1, 11.9,1,1, -0.406, 10471.646, 390.871, 52814.508 23/11/09,22:20:53,18,09,1, 11.9,1,1, -0.406, 10471.675, 390.831, 52814.335 23/11/09,22:20:53,19,09,1, 11.9,1,1, -0.406, 10471.686, 390.841, 52814.356 23/11/09,22:20:54,00,09,1, 11.9,1,1, -0.401, 10471.685, 390.841, 52814.356 23/11/09,22:20:54,01,09,1, 11.9,1,1, -0.401, 10471.660, 390.843, 52814.326 23/11/09,22:20:54,02,09,1, 11.9,1,1, -0.401, 10471.659, 390.866, 52814.351 23/11/09,22:20:54,03,09,1, 11.9,1,1, -0.401, 10471.648, 390.856, 52814.340 23/11/09,22:20:54,04,09,1, 11.9,1,1, -0.401, 10471.648, 390.833, 52814.343 23/11/09,22:20:54,05,09,1, 11.9,1,1, -0.401, 10471.661, 390.873, 52814.372 23/11/09,22:20:54,06,09,1, 11.9,1,1, -0.401, 10471.630, 390.870, 52814.365 23/11/09,22:20:54,07,09,1, 11.9,1,1, -0.401, 10471.657, 390.862, 52814.364 23/11/09,22:20:54,08,09,1, 11.9,1,1, -0.401, 10471.666, 390.872, 52814.374 23/11/09,22:20:54,09,09,1, 11.9,1,1, -0.401, 10471.622, 390.857, 52814.365 23/11/09,22:20:54,10,09,1, 11.9,1,1, -0.401, 10471.666, 390.861, 52814.317 23/11/09,22:20:54,11,09,1, 11.9,1,1, -0.401, 10471.654, 390.846, 52814.370 23/11/09,22:20:54,12,09,1, 11.9,1,1, -0.401, 10471.669, 390.845, 52814.358 23/11/09,22:20:54,13,09,1, 11.9,1,1, -0.401, 10471.649, 390.868, 52814.330 23/11/09,22:20:54,14,09,1, 11.9,1,1, -0.401, 10471.643, 390.855, 52814.346 23/11/09,22:20:54,15,09,1, 11.9,1,1, -0.401, 10471.647, 390.834, 52814.323 23/11/09,22:20:54,16,09,1, 11.9,1,1, -0.401, 10471.667, 390.869, 52814.363 23/11/09,22:20:54,17,09,1, 11.9,1,1, -0.401, 10471.654, 390.876, 52814.369 23/11/09,22:20:54,18,09,1, 11.9,1,1, -0.401, 10471.629, 390.836, 52814.302 23/11/09,22:20:54,19,09,1, 11.9,1,1, -0.401, 10471.652, 390.861, 52814.358 23/11/09,22:20:55,00,09,1, 11.9,1,1, -0.402, 10471.652, 390.861, 52814.358 23/11/09,22:20:55,01,09,1, 11.9,1,1, -0.402, 10471.639, 390.845, 52814.340 23/11/09,22:20:55,02,09,1, 11.9,1,1, -0.402, 10471.684, 390.898, 52814.351 23/11/09,22:20:55,03,09,1, 11.9,1,1, -0.402, 10471.646, 390.873, 52814.340 23/11/09,22:20:55,04,09,1, 11.9,1,1, -0.402, 10471.652, 390.855, 52814.437 23/11/09,22:20:55,05,09,1, 11.9,1,1, -0.402, 10471.634, 390.882, 52814.367 23/11/09,22:20:55,06,09,1, 11.9,1,1, -0.402, 10471.670, 390.890, 52814.483 23/11/09,22:20:55,07,09,1, 11.9,1,1, -0.402, 10471.630, 390.858, 52814.363 23/11/09,22:20:55,08,09,1, 11.9,1,1, -0.402, 10471.645, 390.879, 52814.379 23/11/09,22:20:55,09,09,1, 11.9,1,1, -0.402, 10471.671, 390.868, 52814.382 23/11/09,22:20:55,10,09,1, 11.9,1,1, -0.402, 10471.657, 390.870, 52814.337 23/11/09,22:20:55,11,09,1, 11.9,1,1, -0.402, 10471.660, 390.882, 52814.334 23/11/09,22:20:55,12,09,1, 11.9,1,1, -0.402, 10471.664, 390.892, 52814.372 23/11/09,22:20:55,13,09,1, 11.9,1,1, -0.402, 10471.625, 390.860, 52814.315 23/11/09,22:20:55,14,09,1, 11.9,1,1, -0.402, 10471.650, 390.873, 52814.345 23/11/09,22:20:55,15,09,1, 11.9,1,1, -0.402, 10471.650, 390.914, 52814.354 23/11/09,22:20:55,16,09,1, 11.9,1,1, -0.402, 10471.659, 390.873, 52814.296 23/11/09,22:20:55,17,09,1, 11.9,1,1, -0.402, 10471.649, 390.878, 52814.330 23/11/09,22:20:55,18,09,1, 11.9,1,1, -0.402, 10471.666, 390.897, 52814.364 23/11/09,22:20:55,19,09,1, 11.9,1,1, -0.402, 10471.656, 390.875, 52814.352 23/11/09,22:20:56,00,09,1, 11.8,1,1, -0.401, 10471.652, 390.875, 52814.352 23/11/09,22:20:56,01,09,1, 11.8,1,1, -0.401, 10471.679, 390.874, 52814.408 23/11/09,22:20:56,02,09,1, 11.8,1,1, -0.401, 10471.677, 390.865, 52814.372 23/11/09,22:20:56,03,09,1, 11.8,1,1, -0.401, 10471.656, 390.873, 52814.348 23/11/09,22:20:56,04,09,1, 11.8,1,1, -0.401, 10471.672, 390.886, 52814.348 23/11/09,22:20:56,05,09,1, 11.8,1,1, -0.401, 10471.661, 390.889, 52814.348 23/11/09,22:20:56,06,09,1, 11.8,1,1, -0.401, 10471.655, 390.882, 52814.339 23/11/09,22:20:56,07,09,1, 11.8,1,1, -0.401, 10471.663, 390.872, 52814.371 23/11/09,22:20:56,08,09,1, 11.8,1,1, -0.401, 10471.670, 390.866, 52814.361 23/11/09,22:20:56,09,09,1, 11.8,1,1, -0.401, 10471.660, 390.877, 52814.362 23/11/09,22:20:56,10,09,1, 11.8,1,1, -0.401, 10471.649, 390.901, 52814.393 23/11/09,22:20:56,11,09,1, 11.8,1,1, -0.401, 10471.667, 390.881, 52814.351 23/11/09,22:20:56,12,09,1, 11.8,1,1, -0.401, 10471.657, 390.913, 52814.351 23/11/09,22:20:56,13,09,1, 11.8,1,1, -0.401, 10471.651, 390.905, 52814.328 23/11/09,22:20:56,14,09,1, 11.8,1,1, -0.401, 10471.642, 390.878, 52814.315 23/11/09,22:20:56,15,09,1, 11.8,1,1, -0.401, 10471.651, 390.907, 52814.374 23/11/09,22:20:56,16,09,1, 11.8,1,1, -0.401, 10471.686, 390.896, 52814.384 23/11/09,22:20:56,17,09,1, 11.8,1,1, -0.401, 10471.675, 390.888, 52814.376 23/11/09,22:20:56,18,09,1, 11.8,1,1, -0.401, 10471.680, 390.907, 52814.402 23/11/09,22:20:56,19,09,1, 11.8,1,1, -0.401, 10471.654, 390.880, 52814.389 23/11/09,22:20:57,00,09,1, 11.9,1,1, -0.398, 10471.652, 390.880, 52814.389 23/11/09,22:20:57,01,09,1, 11.9,1,1, -0.398, 10471.676, 390.895, 52814.422 23/11/09,22:20:57,02,09,1, 11.9,1,1, -0.398, 10471.712, 390.897, 52814.527 23/11/09,22:20:57,03,09,1, 11.9,1,1, -0.398, 10471.683, 390.911, 52814.475 23/11/09,22:20:57,04,09,1, 11.9,1,1, -0.398, 10471.671, 390.888, 52814.515 23/11/09,22:20:57,05,09,1, 11.9,1,1, -0.398, 10471.679, 390.928, 52814.547 23/11/09,22:20:57,06,09,1, 11.9,1,1, -0.398, 10471.688, 390.934, 52814.541 23/11/09,22:20:57,07,09,1, 11.9,1,1, -0.398, 10471.681, 390.921, 52814.529 23/11/09,22:20:57,08,09,1, 11.9,1,1, -0.398, 10471.685, 390.931, 52814.550 23/11/09,22:20:57,09,09,1, 11.9,1,1, -0.398, 10471.708, 390.912, 52814.531 23/11/09,22:20:57,10,09,1, 11.9,1,1, -0.398, 10471.686, 390.927, 52814.523 23/11/09,22:20:57,11,09,1, 11.9,1,1, -0.398, 10471.699, 390.921, 52814.532 23/11/09,22:20:57,12,09,1, 11.9,1,1, -0.398, 10471.677, 390.923, 52814.526 23/11/09,22:20:57,13,09,1, 11.9,1,1, -0.398, 10471.688, 390.921, 52814.530 23/11/09,22:20:57,14,09,1, 11.9,1,1, -0.398, 10471.698, 390.930, 52814.552 23/11/09,22:20:57,15,09,1, 11.9,1,1, -0.398, 10471.710, 390.931, 52814.555 23/11/09,22:20:57,16,09,1, 11.9,1,1, -0.398, 10471.685, 390.916, 52814.549 23/11/09,22:20:57,17,09,1, 11.9,1,1, -0.398, 10471.722, 390.929, 52814.552 23/11/09,22:20:57,18,09,1, 11.9,1,1, -0.398, 10471.714, 390.919, 52814.556 23/11/09,22:20:57,19,09,1, 11.9,1,1, -0.398, 10471.692, 390.936, 52814.587 23/11/09,22:20:58,00,09,1, 11.9,1,1, -0.400, 10471.685, 390.936, 52814.587 23/11/09,22:20:58,01,09,1, 11.9,1,1, -0.400, 10471.729, 390.943, 52814.577 23/11/09,22:20:58,02,09,1, 11.9,1,1, -0.400, 10471.700, 390.924, 52814.567 23/11/09,22:20:58,03,09,1, 11.9,1,1, -0.400, 10471.692, 390.958, 52814.541 23/11/09,22:20:58,04,09,1, 11.9,1,1, -0.400, 10471.681, 390.947, 52814.559 23/11/09,22:20:58,05,09,1, 11.9,1,1, -0.400, 10471.731, 390.944, 52814.559 23/11/09,22:20:58,06,09,1, 11.9,1,1, -0.400, 10471.695, 390.948, 52814.550 23/11/09,22:20:58,07,09,1, 11.9,1,1, -0.400, 10471.726, 390.935, 52814.622 23/11/09,22:20:58,08,09,1, 11.9,1,1, -0.400, 10471.685, 390.952, 52814.613 23/11/09,22:20:58,09,09,1, 11.9,1,1, -0.400, 10471.723, 390.944, 52814.577 23/11/09,22:20:58,10,09,1, 11.9,1,1, -0.400, 10471.753, 390.968, 52814.590 23/11/09,22:20:58,11,09,1, 11.9,1,1, -0.400, 10471.733, 390.961, 52814.600 23/11/09,22:20:58,12,09,1, 11.9,1,1, -0.400, 10471.706, 390.950, 52814.589 23/11/09,22:20:58,13,09,1, 11.9,1,1, -0.400, 10471.707, 390.929, 52814.587 23/11/09,22:20:58,14,09,1, 11.9,1,1, -0.400, 10471.726, 390.951, 52814.551 23/11/09,22:20:58,15,09,1, 11.9,1,1, -0.400, 10471.717, 390.960, 52814.582 23/11/09,22:20:58,16,09,1, 11.9,1,1, -0.400, 10471.724, 390.967, 52814.585 23/11/09,22:20:58,17,09,1, 11.9,1,1, -0.400, 10471.734, 390.940, 52814.550 23/11/09,22:20:58,18,09,1, 11.9,1,1, -0.400, 10471.712, 390.932, 52814.578 23/11/09,22:20:58,19,09,1, 11.9,1,1, -0.400, 10471.740, 390.968, 52814.578 23/11/09,22:20:59,00,09,1, 11.9,1,1, -0.401, 10471.735, 390.968, 52814.578 23/11/09,22:20:59,01,09,1, 11.9,1,1, -0.401, 10471.739, 390.934, 52814.598 23/11/09,22:20:59,02,09,1, 11.9,1,1, -0.401, 10471.728, 390.952, 52814.591 23/11/09,22:20:59,03,09,1, 11.9,1,1, -0.401, 10471.745, 390.951, 52814.509 23/11/09,22:20:59,04,09,1, 11.9,1,1, -0.401, 10471.708, 390.953, 52814.594 23/11/09,22:20:59,05,09,1, 11.9,1,1, -0.401, 10471.696, 390.952, 52814.592 23/11/09,22:20:59,06,09,1, 11.9,1,1, -0.401, 10471.711, 390.965, 52814.574 23/11/09,22:20:59,07,09,1, 11.9,1,1, -0.401, 10471.741, 390.980, 52814.581 23/11/09,22:20:59,08,09,1, 11.9,1,1, -0.401, 10471.734, 390.958, 52814.597 23/11/09,22:20:59,09,09,1, 11.9,1,1, -0.401, 10471.740, 390.962, 52814.587 23/11/09,22:20:59,10,09,1, 11.9,1,1, -0.401, 10471.758, 390.969, 52814.583 23/11/09,22:20:59,11,09,1, 11.9,1,1, -0.401, 10471.730, 390.959, 52814.587 23/11/09,22:20:59,12,09,1, 11.9,1,1, -0.401, 10471.723, 390.974, 52814.587 23/11/09,22:20:59,13,09,1, 11.9,1,1, -0.401, 10471.737, 390.975, 52814.596 23/11/09,22:20:59,14,09,1, 11.9,1,1, -0.401, 10471.744, 390.969, 52814.591 23/11/09,22:20:59,15,09,1, 11.9,1,1, -0.401, 10471.750, 390.985, 52814.623 23/11/09,22:20:59,16,09,1, 11.9,1,1, -0.401, 10471.749, 390.983, 52814.578 23/11/09,22:20:59,17,09,1, 11.9,1,1, -0.401, 10471.763, 390.969, 52814.605 23/11/09,22:20:59,18,09,1, 11.9,1,1, -0.401, 10471.767, 390.982, 52814.599 23/11/09,22:20:59,19,09,1, 11.9,1,1, -0.401, 10471.759, 390.956, 52814.607 23/11/09,22:21:00,00,09,1, 11.9,1,1, -0.399, 10471.752, 390.956, 52814.607 23/11/09,22:21:00,01,09,1, 11.9,1,1, -0.399, 10471.742, 390.963, 52814.543 23/11/09,22:21:00,02,09,1, 11.9,1,1, -0.399, 10471.753, 390.979, 52814.477 23/11/09,22:21:00,03,09,1, 11.9,1,1, -0.399, 10471.768, 390.967, 52814.461 23/11/09,22:21:00,04,09,1, 11.9,1,1, -0.399, 10471.759, 390.940, 52814.427 23/11/09,22:21:00,05,09,1, 11.9,1,1, -0.399, 10471.742, 390.949, 52814.496 23/11/09,22:21:00,06,09,1, 11.9,1,1, -0.399, 10471.752, 390.960, 52814.492 23/11/09,22:21:00,07,09,1, 11.9,1,1, -0.399, 10471.744, 390.959, 52814.444 23/11/09,22:21:00,08,09,1, 11.9,1,1, -0.399, 10471.758, 390.992, 52814.462 23/11/09,22:21:00,09,09,1, 11.9,1,1, -0.399, 10471.755, 390.971, 52814.420 23/11/09,22:21:00,10,09,1, 11.9,1,1, -0.399, 10471.757, 390.944, 52814.435 23/11/09,22:21:00,11,09,1, 11.9,1,1, -0.399, 10471.765, 390.979, 52814.470 23/11/09,22:21:00,12,09,1, 11.9,1,1, -0.399, 10471.753, 390.967, 52814.489 23/11/09,22:21:00,13,09,1, 11.9,1,1, -0.399, 10471.768, 390.961, 52814.508 23/11/09,22:21:00,14,09,1, 11.9,1,1, -0.399, 10471.752, 390.977, 52814.475 23/11/09,22:21:00,15,09,1, 11.9,1,1, -0.399, 10471.768, 390.987, 52814.480 23/11/09,22:21:00,16,09,1, 11.9,1,1, -0.399, 10471.768, 390.976, 52814.469 23/11/09,22:21:00,17,09,1, 11.9,1,1, -0.399, 10471.771, 390.951, 52814.466 23/11/09,22:21:00,18,09,1, 11.9,1,1, -0.399, 10471.777, 390.973, 52814.459 23/11/09,22:21:00,19,09,1, 11.9,1,1, -0.399, 10471.774, 390.983, 52814.465 23/11/09,22:21:01,00,09,1, 11.9,1,1, -0.404, 10471.768, 390.983, 52814.465 23/11/09,22:21:01,01,09,1, 11.9,1,1, -0.404, 10471.751, 390.966, 52814.459 23/11/09,22:21:01,02,09,1, 11.9,1,1, -0.404, 10471.785, 390.959, 52814.466 23/11/09,22:21:01,03,09,1, 11.9,1,1, -0.404, 10471.794, 390.982, 52814.451 23/11/09,22:21:01,04,09,1, 11.9,1,1, -0.404, 10471.790, 390.958, 52814.459 23/11/09,22:21:01,05,09,1, 11.9,1,1, -0.404, 10471.770, 390.964, 52814.427 23/11/09,22:21:01,06,09,1, 11.9,1,1, -0.404, 10471.765, 390.985, 52814.608 23/11/09,22:21:01,07,09,1, 11.9,1,1, -0.404, 10471.784, 390.932, 52814.483 23/11/09,22:21:01,08,09,1, 11.9,1,1, -0.404, 10471.812, 390.952, 52814.493 23/11/09,22:21:01,09,09,1, 11.9,1,1, -0.404, 10471.791, 390.960, 52814.471 23/11/09,22:21:01,10,09,1, 11.9,1,1, -0.404, 10471.772, 390.954, 52814.470 23/11/09,22:21:01,11,09,1, 11.9,1,1, -0.404, 10471.804, 391.007, 52814.505 23/11/09,22:21:01,12,09,1, 11.9,1,1, -0.404, 10471.828, 390.982, 52814.471 23/11/09,22:21:01,13,09,1, 11.9,1,1, -0.404, 10471.788, 390.935, 52814.416 23/11/09,22:21:01,14,09,1, 11.9,1,1, -0.404, 10471.790, 390.970, 52814.451 23/11/09,22:21:01,15,09,1, 11.9,1,1, -0.404, 10471.802, 390.951, 52814.441 23/11/09,22:21:01,16,09,1, 11.9,1,1, -0.404, 10471.790, 390.946, 52814.454 23/11/09,22:21:01,17,09,1, 11.9,1,1, -0.404, 10471.822, 390.945, 52814.458 23/11/09,22:21:01,18,09,1, 11.9,1,1, -0.404, 10471.831, 390.978, 52814.474 23/11/09,22:21:01,19,09,1, 11.9,1,1, -0.404, 10471.789, 390.929, 52814.446 23/11/09,22:21:02,00,09,1, 11.8,1,1, -0.399, 10471.785, 390.929, 52814.446 23/11/09,22:21:02,01,09,1, 11.8,1,1, -0.399, 10471.830, 390.974, 52814.503 23/11/09,22:21:02,02,09,1, 11.8,1,1, -0.399, 10471.795, 390.935, 52814.446 23/11/09,22:21:02,03,09,1, 11.8,1,1, -0.399, 10471.800, 390.943, 52814.512 23/11/09,22:21:02,04,09,1, 11.8,1,1, -0.399, 10471.843, 390.965, 52814.529 23/11/09,22:21:02,05,09,1, 11.8,1,1, -0.399, 10471.812, 390.953, 52814.464 23/11/09,22:21:02,06,09,1, 11.8,1,1, -0.399, 10471.827, 390.961, 52814.461 23/11/09,22:21:02,07,09,1, 11.8,1,1, -0.399, 10471.822, 390.977, 52814.436 23/11/09,22:21:02,08,09,1, 11.8,1,1, -0.399, 10471.819, 390.945, 52814.462 23/11/09,22:21:02,09,09,1, 11.8,1,1, -0.399, 10471.824, 390.939, 52814.441 23/11/09,22:21:02,10,09,1, 11.8,1,1, -0.399, 10471.837, 390.969, 52814.495 23/11/09,22:21:02,11,09,1, 11.8,1,1, -0.399, 10471.812, 390.941, 52814.448 23/11/09,22:21:02,12,09,1, 11.8,1,1, -0.399, 10471.811, 390.963, 52814.444 23/11/09,22:21:02,13,09,1, 11.8,1,1, -0.399, 10471.838, 390.965, 52814.463 23/11/09,22:21:02,14,09,1, 11.8,1,1, -0.399, 10471.829, 390.946, 52814.434 23/11/09,22:21:02,15,09,1, 11.8,1,1, -0.399, 10471.826, 390.961, 52814.447 23/11/09,22:21:02,16,09,1, 11.8,1,1, -0.399, 10471.844, 390.959, 52814.485 23/11/09,22:21:02,17,09,1, 11.8,1,1, -0.399, 10471.861, 390.946, 52814.507 23/11/09,22:21:02,18,09,1, 11.8,1,1, -0.399, 10471.803, 390.978, 52814.548 23/11/09,22:21:02,19,09,1, 11.8,1,1, -0.399, 10471.869, 390.971, 52814.443 23/11/09,22:21:03,00,09,1, 11.9,1,1, -0.400, 10471.869, 390.971, 52814.443 23/11/09,22:21:03,01,09,1, 11.9,1,1, -0.400, 10471.841, 390.948, 52814.480 23/11/09,22:21:03,02,09,1, 11.9,1,1, -0.400, 10471.826, 390.965, 52814.459 23/11/09,22:21:03,03,09,1, 11.9,1,1, -0.400, 10471.841, 390.956, 52814.489 23/11/09,22:21:03,04,09,1, 11.9,1,1, -0.400, 10471.841, 390.968, 52814.488 23/11/09,22:21:03,05,09,1, 11.9,1,1, -0.400, 10471.854, 390.963, 52814.465 23/11/09,22:21:03,06,09,1, 11.9,1,1, -0.400, 10471.834, 390.951, 52814.455 23/11/09,22:21:03,07,09,1, 11.9,1,1, -0.400, 10471.854, 390.947, 52814.435 23/11/09,22:21:03,08,09,1, 11.9,1,1, -0.400, 10471.836, 390.949, 52814.460 23/11/09,22:21:03,09,09,1, 11.9,1,1, -0.400, 10471.837, 390.929, 52814.482 23/11/09,22:21:03,10,09,1, 11.9,1,1, -0.400, 10471.833, 390.966, 52814.499 23/11/09,22:21:03,11,09,1, 11.9,1,1, -0.400, 10471.838, 390.963, 52814.472 23/11/09,22:21:03,12,09,1, 11.9,1,1, -0.400, 10471.844, 390.964, 52814.458 23/11/09,22:21:03,13,09,1, 11.9,1,1, -0.400, 10471.827, 390.981, 52814.525 23/11/09,22:21:03,14,09,1, 11.9,1,1, -0.400, 10471.814, 390.979, 52814.499 23/11/09,22:21:03,15,09,1, 11.9,1,1, -0.400, 10471.824, 390.955, 52814.489 23/11/09,22:21:03,16,09,1, 11.9,1,1, -0.400, 10471.818, 390.943, 52814.434 23/11/09,22:21:03,17,09,1, 11.9,1,1, -0.400, 10471.831, 390.952, 52814.443 23/11/09,22:21:03,18,09,1, 11.9,1,1, -0.400, 10471.830, 390.943, 52814.497 23/11/09,22:21:03,19,09,1, 11.9,1,1, -0.400, 10471.802, 390.971, 52814.508 23/11/09,22:21:04,00,09,1, 12.0,1,1, -0.399, 10471.793, 390.971, 52814.508 23/11/09,22:21:04,01,09,1, 12.0,1,1, -0.399, 10471.816, 390.947, 52814.514 23/11/09,22:21:04,02,09,1, 12.0,1,1, -0.399, 10471.823, 390.982, 52814.499 23/11/09,22:21:04,03,09,1, 12.0,1,1, -0.399, 10471.809, 390.964, 52814.478 23/11/09,22:21:04,04,09,1, 12.0,1,1, -0.399, 10471.766, 390.967, 52814.651 23/11/09,22:21:04,05,09,1, 12.0,1,1, -0.399, 10471.788, 390.976, 52814.517 23/11/09,22:21:04,06,09,1, 12.0,1,1, -0.399, 10471.808, 390.975, 52814.529 23/11/09,22:21:04,07,09,1, 12.0,1,1, -0.399, 10471.807, 390.940, 52814.496 23/11/09,22:21:04,08,09,1, 12.0,1,1, -0.399, 10471.818, 390.980, 52814.525 23/11/09,22:21:04,09,09,1, 12.0,1,1, -0.399, 10471.822, 390.976, 52814.482 23/11/09,22:21:04,10,09,1, 12.0,1,1, -0.399, 10471.806, 390.948, 52814.457 23/11/09,22:21:04,11,09,1, 12.0,1,1, -0.399, 10471.804, 390.962, 52814.460 23/11/09,22:21:04,12,09,1, 12.0,1,1, -0.399, 10471.835, 390.965, 52814.464 23/11/09,22:21:04,13,09,1, 12.0,1,1, -0.399, 10471.801, 390.915, 52814.464 23/11/09,22:21:04,14,09,1, 12.0,1,1, -0.399, 10471.817, 390.980, 52814.508 23/11/09,22:21:04,15,09,1, 12.0,1,1, -0.399, 10471.804, 390.967, 52814.491 23/11/09,22:21:04,16,09,1, 12.0,1,1, -0.399, 10471.804, 390.938, 52814.467 23/11/09,22:21:04,17,09,1, 12.0,1,1, -0.399, 10471.813, 390.976, 52814.498 23/11/09,22:21:04,18,09,1, 12.0,1,1, -0.399, 10471.817, 390.977, 52814.481 23/11/09,22:21:04,19,09,1, 12.0,1,1, -0.399, 10471.795, 390.938, 52814.450 23/11/09,22:21:05,00,09,1, 11.8,1,1, -0.402, 10471.793, 390.938, 52814.450 23/11/09,22:21:05,01,09,1, 11.8,1,1, -0.402, 10471.775, 390.961, 52814.510 23/11/09,22:21:05,02,09,1, 11.8,1,1, -0.402, 10471.779, 390.951, 52814.469 23/11/09,22:21:05,03,09,1, 11.8,1,1, -0.402, 10471.802, 390.969, 52814.523 23/11/09,22:21:05,04,09,1, 11.8,1,1, -0.402, 10471.798, 390.952, 52814.507 23/11/09,22:21:05,05,09,1, 11.8,1,1, -0.402, 10471.801, 390.953, 52814.521 23/11/09,22:21:05,06,09,1, 11.8,1,1, -0.402, 10471.795, 390.966, 52814.508 23/11/09,22:21:05,07,09,1, 11.8,1,1, -0.402, 10471.766, 390.982, 52814.493 23/11/09,22:21:05,08,09,1, 11.8,1,1, -0.402, 10471.797, 390.935, 52814.446 23/11/09,22:21:05,09,09,1, 11.8,1,1, -0.402, 10471.776, 390.952, 52814.510 23/11/09,22:21:05,10,09,1, 11.8,1,1, -0.402, 10471.754, 390.970, 52814.477 23/11/09,22:21:05,11,09,1, 11.8,1,1, -0.402, 10471.752, 390.950, 52814.475 23/11/09,22:21:05,12,09,1, 11.8,1,1, -0.402, 10471.755, 390.968, 52814.525 23/11/09,22:21:05,13,09,1, 11.8,1,1, -0.402, 10471.778, 390.964, 52814.506 23/11/09,22:21:05,14,09,1, 11.8,1,1, -0.402, 10471.775, 390.972, 52814.469 23/11/09,22:21:05,15,09,1, 11.8,1,1, -0.402, 10471.779, 390.968, 52814.506 23/11/09,22:21:05,16,09,1, 11.8,1,1, -0.402, 10471.736, 390.963, 52814.498 23/11/09,22:21:05,17,09,1, 11.8,1,1, -0.402, 10471.756, 390.960, 52814.527 23/11/09,22:21:05,18,09,1, 11.8,1,1, -0.402, 10471.764, 390.980, 52814.558 23/11/09,22:21:05,19,09,1, 11.8,1,1, -0.402, 10471.756, 390.972, 52814.515 23/11/09,22:21:06,00,09,1, 11.9,1,1, -0.398, 10471.752, 390.972, 52814.515 23/11/09,22:21:06,01,09,1, 11.9,1,1, -0.398, 10471.760, 390.988, 52814.524 23/11/09,22:21:06,02,09,1, 11.9,1,1, -0.398, 10471.739, 390.970, 52814.539 23/11/09,22:21:06,03,09,1, 11.9,1,1, -0.398, 10471.758, 390.960, 52814.519 23/11/09,22:21:06,04,09,1, 11.9,1,1, -0.398, 10471.733, 390.983, 52814.514 23/11/09,22:21:06,05,09,1, 11.9,1,1, -0.398, 10471.718, 390.981, 52814.511 23/11/09,22:21:06,06,09,1, 11.9,1,1, -0.398, 10471.744, 390.986, 52814.541 23/11/09,22:21:06,07,09,1, 11.9,1,1, -0.398, 10471.750, 390.993, 52814.529 23/11/09,22:21:06,08,09,1, 11.9,1,1, -0.398, 10471.722, 390.991, 52814.512 23/11/09,22:21:06,09,09,1, 11.9,1,1, -0.398, 10471.737, 390.972, 52814.532 23/11/09,22:21:06,10,09,1, 11.9,1,1, -0.398, 10471.745, 391.005, 52814.525 23/11/09,22:21:06,11,09,1, 11.9,1,1, -0.398, 10471.704, 390.966, 52814.513 23/11/09,22:21:06,12,09,1, 11.9,1,1, -0.398, 10471.723, 390.997, 52814.531 23/11/09,22:21:06,13,09,1, 11.9,1,1, -0.398, 10471.758, 391.018, 52814.546 23/11/09,22:21:06,14,09,1, 11.9,1,1, -0.398, 10471.731, 390.984, 52814.516 23/11/09,22:21:06,15,09,1, 11.9,1,1, -0.398, 10471.729, 390.986, 52814.555 23/11/09,22:21:06,16,09,1, 11.9,1,1, -0.398, 10471.730, 391.012, 52814.560 23/11/09,22:21:06,17,09,1, 11.9,1,1, -0.398, 10471.715, 390.983, 52814.548 23/11/09,22:21:06,18,09,1, 11.9,1,1, -0.398, 10471.718, 391.006, 52814.571 23/11/09,22:21:06,19,09,1, 11.9,1,1, -0.398, 10471.742, 391.049, 52814.590 23/11/09,22:21:07,00,09,1, 11.9,1,1, -0.398, 10471.735, 391.049, 52814.590 23/11/09,22:21:07,01,09,1, 11.9,1,1, -0.398, 10471.686, 391.015, 52814.590 23/11/09,22:21:07,02,09,1, 11.9,1,1, -0.398, 10471.734, 391.047, 52814.557 23/11/09,22:21:07,03,09,1, 11.9,1,1, -0.398, 10471.723, 391.022, 52814.549 23/11/09,22:21:07,04,09,1, 11.9,1,1, -0.398, 10471.716, 391.008, 52814.567 23/11/09,22:21:07,05,09,1, 11.9,1,1, -0.398, 10471.710, 391.059, 52814.620 23/11/09,22:21:07,06,09,1, 11.9,1,1, -0.398, 10471.719, 391.019, 52814.589 23/11/09,22:21:07,07,09,1, 11.9,1,1, -0.398, 10471.695, 391.006, 52814.567 23/11/09,22:21:07,08,09,1, 11.9,1,1, -0.398, 10471.718, 391.065, 52814.580 23/11/09,22:21:07,09,09,1, 11.9,1,1, -0.398, 10471.712, 391.021, 52814.535 23/11/09,22:21:07,10,09,1, 11.9,1,1, -0.398, 10471.704, 391.012, 52814.577 23/11/09,22:21:07,11,09,1, 11.9,1,1, -0.398, 10471.712, 391.070, 52814.577 23/11/09,22:21:07,12,09,1, 11.9,1,1, -0.398, 10471.701, 391.032, 52814.541 23/11/09,22:21:07,13,09,1, 11.9,1,1, -0.398, 10471.685, 391.026, 52814.562 23/11/09,22:21:07,14,09,1, 11.9,1,1, -0.398, 10471.716, 391.033, 52814.606 23/11/09,22:21:07,15,09,1, 11.9,1,1, -0.398, 10471.695, 391.031, 52814.570 23/11/09,22:21:07,16,09,1, 11.9,1,1, -0.398, 10471.688, 391.032, 52814.546 23/11/09,22:21:07,17,09,1, 11.9,1,1, -0.398, 10471.677, 391.044, 52814.589 23/11/09,22:21:07,18,09,1, 11.9,1,1, -0.398, 10471.695, 391.035, 52814.572 23/11/09,22:21:07,19,09,1, 11.9,1,1, -0.398, 10471.665, 391.028, 52814.561 23/11/09,22:21:08,00,09,1, 11.9,1,1, -0.402, 10471.660, 391.028, 52814.561 23/11/09,22:21:08,01,09,1, 11.9,1,1, -0.402, 10471.689, 391.041, 52814.582 23/11/09,22:21:08,02,09,1, 11.9,1,1, -0.402, 10471.653, 391.024, 52814.573 23/11/09,22:21:08,03,09,1, 11.9,1,1, -0.402, 10471.683, 391.048, 52814.624 23/11/09,22:21:08,04,09,1, 11.9,1,1, -0.402, 10471.650, 391.058, 52814.590 23/11/09,22:21:08,05,09,1, 11.9,1,1, -0.402, 10471.658, 391.052, 52814.597 23/11/09,22:21:08,06,09,1, 11.9,1,1, -0.402, 10471.670, 391.063, 52814.595 23/11/09,22:21:08,07,09,1, 11.9,1,1, -0.402, 10471.672, 391.054, 52814.605 23/11/09,22:21:08,08,09,1, 11.9,1,1, -0.402, 10471.646, 391.051, 52814.610 23/11/09,22:21:08,09,09,1, 11.9,1,1, -0.402, 10471.640, 391.049, 52814.599 23/11/09,22:21:08,10,09,1, 11.9,1,1, -0.402, 10471.628, 391.033, 52814.612 23/11/09,22:21:08,11,09,1, 11.9,1,1, -0.402, 10471.651, 391.039, 52814.613 23/11/09,22:21:08,12,09,1, 11.9,1,1, -0.402, 10471.633, 391.041, 52814.595 23/11/09,22:21:08,13,09,1, 11.9,1,1, -0.402, 10471.638, 391.041, 52814.572 23/11/09,22:21:08,14,09,1, 11.9,1,1, -0.402, 10471.639, 391.043, 52814.577 23/11/09,22:21:08,15,09,1, 11.9,1,1, -0.402, 10471.639, 391.064, 52814.585 23/11/09,22:21:08,16,09,1, 11.9,1,1, -0.402, 10471.623, 391.047, 52814.569 23/11/09,22:21:08,17,09,1, 11.9,1,1, -0.402, 10471.623, 391.051, 52814.584 23/11/09,22:21:08,18,09,1, 11.9,1,1, -0.402, 10471.603, 391.070, 52814.611 23/11/09,22:21:08,19,09,1, 11.9,1,1, -0.402, 10471.609, 391.045, 52814.588 23/11/09,22:21:09,00,09,1, 11.9,1,1, -0.397, 10471.601, 391.045, 52814.588 23/11/09,22:21:09,01,09,1, 11.9,1,1, -0.397, 10471.595, 391.076, 52814.561 23/11/09,22:21:09,02,09,1, 11.9,1,1, -0.397, 10471.584, 391.051, 52814.575 23/11/09,22:21:09,03,09,1, 11.9,1,1, -0.397, 10471.608, 391.086, 52814.656 23/11/09,22:21:09,04,09,1, 11.9,1,1, -0.397, 10471.585, 391.075, 52814.616 23/11/09,22:21:09,05,09,1, 11.9,1,1, -0.397, 10471.588, 391.047, 52814.616 23/11/09,22:21:09,06,09,1, 11.9,1,1, -0.397, 10471.609, 391.088, 52814.604 23/11/09,22:21:09,07,09,1, 11.9,1,1, -0.397, 10471.601, 391.099, 52814.636 23/11/09,22:21:09,08,09,1, 11.9,1,1, -0.397, 10471.583, 391.057, 52814.600 23/11/09,22:21:09,09,09,1, 11.9,1,1, -0.397, 10471.573, 391.081, 52814.628 23/11/09,22:21:09,10,09,1, 11.9,1,1, -0.397, 10471.577, 391.087, 52814.648 23/11/09,22:21:09,11,09,1, 11.9,1,1, -0.397, 10471.547, 391.071, 52814.588 23/11/09,22:21:09,12,09,1, 11.9,1,1, -0.397, 10471.567, 391.099, 52814.608 23/11/09,22:21:09,13,09,1, 11.9,1,1, -0.397, 10471.573, 391.100, 52814.659 23/11/09,22:21:09,14,09,1, 11.9,1,1, -0.397, 10471.566, 391.085, 52814.616 23/11/09,22:21:09,15,09,1, 11.9,1,1, -0.397, 10471.557, 391.113, 52814.612 23/11/09,22:21:09,16,09,1, 11.9,1,1, -0.397, 10471.559, 391.098, 52814.631 23/11/09,22:21:09,17,09,1, 11.9,1,1, -0.397, 10471.540, 391.056, 52814.573 23/11/09,22:21:09,18,09,1, 11.9,1,1, -0.397, 10471.546, 391.076, 52814.601 23/11/09,22:21:09,19,09,1, 11.9,1,1, -0.397, 10471.525, 391.098, 52814.619 23/11/09,22:21:10,00,09,1, 12.0,1,1, -0.400, 10471.518, 391.098, 52814.619 23/11/09,22:21:10,01,09,1, 12.0,1,1, -0.400, 10471.523, 391.099, 52814.594 23/11/09,22:21:10,02,09,1, 12.0,1,1, -0.400, 10471.523, 391.108, 52814.635 23/11/09,22:21:10,03,09,1, 12.0,1,1, -0.400, 10471.532, 391.071, 52814.601 23/11/09,22:21:10,04,09,1, 12.0,1,1, -0.400, 10471.530, 391.115, 52814.603 23/11/09,22:21:10,05,09,1, 12.0,1,1, -0.400, 10471.533, 391.127, 52814.675 23/11/09,22:21:10,06,09,1, 12.0,1,1, -0.400, 10471.530, 391.084, 52814.641 23/11/09,22:21:10,07,09,1, 12.0,1,1, -0.400, 10471.531, 391.105, 52814.611 23/11/09,22:21:10,08,09,1, 12.0,1,1, -0.400, 10471.519, 391.118, 52814.621 23/11/09,22:21:10,09,09,1, 12.0,1,1, -0.400, 10471.503, 391.081, 52814.610 23/11/09,22:21:10,10,09,1, 12.0,1,1, -0.400, 10471.511, 391.114, 52814.603 23/11/09,22:21:10,11,09,1, 12.0,1,1, -0.400, 10471.502, 391.101, 52814.671 23/11/09,22:21:10,12,09,1, 12.0,1,1, -0.400, 10471.522, 391.110, 52814.610 23/11/09,22:21:10,13,09,1, 12.0,1,1, -0.400, 10471.514, 391.105, 52814.654 23/11/09,22:21:10,14,09,1, 12.0,1,1, -0.400, 10471.494, 391.110, 52814.640 23/11/09,22:21:10,15,09,1, 12.0,1,1, -0.400, 10471.507, 391.098, 52814.628 23/11/09,22:21:10,16,09,1, 12.0,1,1, -0.400, 10471.506, 391.107, 52814.663 23/11/09,22:21:10,17,09,1, 12.0,1,1, -0.400, 10471.509, 391.130, 52814.647 23/11/09,22:21:10,18,09,1, 12.0,1,1, -0.400, 10471.490, 391.123, 52814.645 23/11/09,22:21:10,19,09,1, 12.0,1,1, -0.400, 10471.477, 391.122, 52814.663 23/11/09,22:21:11,00,09,1, 11.9,1,1, -0.401, 10471.476, 391.122, 52814.663 23/11/09,22:21:11,01,09,1, 11.9,1,1, -0.401, 10471.446, 391.119, 52814.671 23/11/09,22:21:11,02,09,1, 11.9,1,1, -0.401, 10471.486, 391.114, 52814.689 23/11/09,22:21:11,03,09,1, 11.9,1,1, -0.401, 10471.470, 391.108, 52814.643 23/11/09,22:21:11,04,09,1, 11.9,1,1, -0.401, 10471.479, 391.125, 52814.676 23/11/09,22:21:11,05,09,1, 11.9,1,1, -0.401, 10471.479, 391.123, 52814.635 23/11/09,22:21:11,06,09,1, 11.9,1,1, -0.401, 10471.444, 391.147, 52814.620 23/11/09,22:21:11,07,09,1, 11.9,1,1, -0.401, 10471.456, 391.136, 52814.637 23/11/09,22:21:11,08,09,1, 11.9,1,1, -0.401, 10471.454, 391.156, 52814.674 23/11/09,22:21:11,09,09,1, 11.9,1,1, -0.401, 10471.450, 391.128, 52814.670 23/11/09,22:21:11,10,09,1, 11.9,1,1, -0.401, 10471.458, 391.145, 52814.670 23/11/09,22:21:11,11,09,1, 11.9,1,1, -0.401, 10471.451, 391.180, 52814.681 23/11/09,22:21:11,12,09,1, 11.9,1,1, -0.401, 10471.419, 391.142, 52814.651 23/11/09,22:21:11,13,09,1, 11.9,1,1, -0.401, 10471.425, 391.159, 52814.627 23/11/09,22:21:11,14,09,1, 11.9,1,1, -0.401, 10471.428, 391.167, 52814.650 23/11/09,22:21:11,15,09,1, 11.9,1,1, -0.401, 10471.435, 391.162, 52814.652 23/11/09,22:21:11,16,09,1, 11.9,1,1, -0.401, 10471.412, 391.146, 52814.617 23/11/09,22:21:11,17,09,1, 11.9,1,1, -0.401, 10471.418, 391.195, 52814.669 23/11/09,22:21:11,18,09,1, 11.9,1,1, -0.401, 10471.412, 391.155, 52814.672 23/11/09,22:21:11,19,09,1, 11.9,1,1, -0.401, 10471.379, 391.156, 52814.650 23/11/09,22:21:12,00,09,1, 11.9,1,1, -0.399, 10471.376, 391.156, 52814.650 23/11/09,22:21:12,01,09,1, 11.9,1,1, -0.399, 10471.399, 391.145, 52814.627 23/11/09,22:21:12,02,09,1, 11.9,1,1, -0.399, 10471.378, 391.131, 52814.625 23/11/09,22:21:12,03,09,1, 11.9,1,1, -0.399, 10471.408, 391.180, 52814.645 23/11/09,22:21:12,04,09,1, 11.9,1,1, -0.399, 10471.379, 391.164, 52814.655 23/11/09,22:21:12,05,09,1, 11.9,1,1, -0.399, 10471.403, 391.162, 52814.676 23/11/09,22:21:12,06,09,1, 11.9,1,1, -0.399, 10471.372, 391.204, 52814.754 23/11/09,22:21:12,07,09,1, 11.9,1,1, -0.399, 10471.411, 391.172, 52814.709 23/11/09,22:21:12,08,09,1, 11.9,1,1, -0.399, 10471.406, 391.154, 52814.660 23/11/09,22:21:12,09,09,1, 11.9,1,1, -0.399, 10471.390, 391.201, 52814.672 23/11/09,22:21:12,10,09,1, 11.9,1,1, -0.399, 10471.375, 391.174, 52814.683 23/11/09,22:21:12,11,09,1, 11.9,1,1, -0.399, 10471.351, 391.157, 52814.649 23/11/09,22:21:12,12,09,1, 11.9,1,1, -0.399, 10471.382, 391.184, 52814.687 23/11/09,22:21:12,13,09,1, 11.9,1,1, -0.399, 10471.392, 391.191, 52814.705 23/11/09,22:21:12,14,09,1, 11.9,1,1, -0.399, 10471.372, 391.165, 52814.672 23/11/09,22:21:12,15,09,1, 11.9,1,1, -0.399, 10471.367, 391.195, 52814.679 23/11/09,22:21:12,16,09,1, 11.9,1,1, -0.399, 10471.363, 391.178, 52814.710 23/11/09,22:21:12,17,09,1, 11.9,1,1, -0.399, 10471.355, 391.163, 52814.677 23/11/09,22:21:12,18,09,1, 11.9,1,1, -0.399, 10471.356, 391.220, 52814.718 23/11/09,22:21:12,19,09,1, 11.9,1,1, -0.399, 10471.347, 391.207, 52814.696 23/11/09,22:21:13,00,09,1, 11.9,1,1, -0.401, 10471.343, 391.207, 52814.696 23/11/09,22:21:13,01,09,1, 11.9,1,1, -0.401, 10471.359, 391.206, 52814.744 23/11/09,22:21:13,02,09,1, 11.9,1,1, -0.401, 10471.349, 391.184, 52814.738 23/11/09,22:21:13,03,09,1, 11.9,1,1, -0.401, 10471.326, 391.188, 52814.704 23/11/09,22:21:13,04,09,1, 11.9,1,1, -0.401, 10471.303, 391.208, 52814.732 23/11/09,22:21:13,05,09,1, 11.9,1,1, -0.401, 10471.318, 391.225, 52814.722 23/11/09,22:21:13,06,09,1, 11.9,1,1, -0.401, 10471.306, 391.179, 52814.703 23/11/09,22:21:13,07,09,1, 11.9,1,1, -0.401, 10471.300, 391.221, 52814.718 23/11/09,22:21:13,08,09,1, 11.9,1,1, -0.401, 10471.304, 391.206, 52814.510 23/11/09,22:21:13,09,09,1, 11.9,1,1, -0.401, 10471.293, 391.223, 52814.768 23/11/09,22:21:13,10,09,1, 11.9,1,1, -0.401, 10471.296, 391.249, 52814.776 23/11/09,22:21:13,11,09,1, 11.9,1,1, -0.401, 10471.282, 391.214, 52814.750 23/11/09,22:21:13,12,09,1, 11.9,1,1, -0.401, 10471.293, 391.231, 52814.731 23/11/09,22:21:13,13,09,1, 11.9,1,1, -0.401, 10471.270, 391.243, 52814.583 23/11/09,22:21:13,14,09,1, 11.9,1,1, -0.401, 10471.266, 391.223, 52814.733 23/11/09,22:21:13,15,09,1, 11.9,1,1, -0.401, 10471.251, 391.236, 52814.685 23/11/09,22:21:13,16,09,1, 11.9,1,1, -0.401, 10471.284, 391.251, 52814.738 23/11/09,22:21:13,17,09,1, 11.9,1,1, -0.401, 10471.244, 391.232, 52814.713 23/11/09,22:21:13,18,09,1, 11.9,1,1, -0.401, 10471.250, 391.245, 52814.732 23/11/09,22:21:13,19,09,1, 11.9,1,1, -0.401, 10471.260, 391.239, 52814.756 23/11/09,22:21:14,00,09,1, 11.9,1,1, -0.399, 10471.259, 391.239, 52814.756 23/11/09,22:21:14,01,09,1, 11.9,1,1, -0.399, 10471.264, 391.248, 52814.711 23/11/09,22:21:14,02,09,1, 11.9,1,1, -0.399, 10471.268, 391.266, 52814.767 23/11/09,22:21:14,03,09,1, 11.9,1,1, -0.399, 10471.222, 391.226, 52814.702 23/11/09,22:21:14,04,09,1, 11.9,1,1, -0.399, 10471.244, 391.255, 52814.732 23/11/09,22:21:14,05,09,1, 11.9,1,1, -0.399, 10471.243, 391.271, 52814.722 23/11/09,22:21:14,06,09,1, 11.9,1,1, -0.399, 10471.228, 391.232, 52814.720 23/11/09,22:21:14,07,09,1, 11.9,1,1, -0.399, 10471.226, 391.258, 52814.725 23/11/09,22:21:14,08,09,1, 11.9,1,1, -0.399, 10471.213, 391.292, 52814.751 23/11/09,22:21:14,09,09,1, 11.9,1,1, -0.399, 10471.222, 391.251, 52814.716 23/11/09,22:21:14,10,09,1, 11.9,1,1, -0.399, 10471.196, 391.250, 52814.744 23/11/09,22:21:14,11,09,1, 11.9,1,1, -0.399, 10471.222, 391.287, 52814.778 23/11/09,22:21:14,12,09,1, 11.9,1,1, -0.399, 10471.177, 391.240, 52814.722 23/11/09,22:21:14,13,09,1, 11.9,1,1, -0.399, 10471.191, 391.254, 52814.752 23/11/09,22:21:14,14,09,1, 11.9,1,1, -0.399, 10471.218, 391.296, 52814.795 23/11/09,22:21:14,15,09,1, 11.9,1,1, -0.399, 10471.169, 391.252, 52814.762 23/11/09,22:21:14,16,09,1, 11.9,1,1, -0.399, 10471.219, 391.249, 52814.759 23/11/09,22:21:14,17,09,1, 11.9,1,1, -0.399, 10471.208, 391.320, 52814.778 23/11/09,22:21:14,18,09,1, 11.9,1,1, -0.399, 10471.200, 391.258, 52814.757 23/11/09,22:21:14,19,09,1, 11.9,1,1, -0.399, 10471.172, 391.274, 52814.755 23/11/09,22:21:15,00,09,1, 11.9,1,1, -0.400, 10471.168, 391.274, 52814.755 23/11/09,22:21:15,01,09,1, 11.9,1,1, -0.400, 10471.183, 391.275, 52814.786 23/11/09,22:21:15,02,09,1, 11.9,1,1, -0.400, 10471.171, 391.271, 52814.771 23/11/09,22:21:15,03,09,1, 11.9,1,1, -0.400, 10471.172, 391.331, 52814.797 23/11/09,22:21:15,04,09,1, 11.9,1,1, -0.400, 10471.120, 391.295, 52814.772 23/11/09,22:21:15,05,09,1, 11.9,1,1, -0.400, 10471.161, 391.309, 52814.931 23/11/09,22:21:15,06,09,1, 11.9,1,1, -0.400, 10471.154, 391.323, 52814.673 23/11/09,22:21:15,07,09,1, 11.9,1,1, -0.400, 10471.139, 391.265, 52814.534 23/11/09,22:21:15,08,09,1, 11.9,1,1, -0.400, 10471.119, 391.306, 52814.914 23/11/09,22:21:15,09,09,1, 11.9,1,1, -0.400, 10471.120, 391.308, 52814.882 23/11/09,22:21:15,10,09,1, 11.9,1,1, -0.400, 10471.128, 391.291, 52814.823 23/11/09,22:21:15,11,09,1, 11.9,1,1, -0.400, 10471.123, 391.315, 52814.831 23/11/09,22:21:15,12,09,1, 11.9,1,1, -0.400, 10471.126, 391.320, 52814.791 23/11/09,22:21:15,13,09,1, 11.9,1,1, -0.400, 10471.122, 391.309, 52814.802 23/11/09,22:21:15,14,09,1, 11.9,1,1, -0.400, 10471.120, 391.323, 52814.768 23/11/09,22:21:15,15,09,1, 11.9,1,1, -0.400, 10471.126, 391.326, 52814.792 23/11/09,22:21:15,16,09,1, 11.9,1,1, -0.400, 10471.133, 391.320, 52814.796 23/11/09,22:21:15,17,09,1, 11.9,1,1, -0.400, 10471.102, 391.302, 52814.771 23/11/09,22:21:15,18,09,1, 11.9,1,1, -0.400, 10471.092, 391.315, 52814.828 23/11/09,22:21:15,19,09,1, 11.9,1,1, -0.400, 10471.110, 391.313, 52814.798 23/11/09,22:21:16,00,09,1, 11.9,1,1, -0.403, 10471.109, 391.313, 52814.798 23/11/09,22:21:16,01,09,1, 11.9,1,1, -0.403, 10471.109, 391.323, 52814.802 23/11/09,22:21:16,02,09,1, 11.9,1,1, -0.403, 10471.073, 391.313, 52814.819 23/11/09,22:21:16,03,09,1, 11.9,1,1, -0.403, 10471.080, 391.354, 52814.783 23/11/09,22:21:16,04,09,1, 11.9,1,1, -0.403, 10471.079, 391.334, 52814.817 23/11/09,22:21:16,05,09,1, 11.9,1,1, -0.403, 10471.055, 391.309, 52814.786 23/11/09,22:21:16,06,09,1, 11.9,1,1, -0.403, 10471.075, 391.357, 52814.827 23/11/09,22:21:16,07,09,1, 11.9,1,1, -0.403, 10471.078, 391.368, 52814.810 23/11/09,22:21:16,08,09,1, 11.9,1,1, -0.403, 10471.043, 391.356, 52814.829 23/11/09,22:21:16,09,09,1, 11.9,1,1, -0.403, 10471.065, 391.384, 52814.832 23/11/09,22:21:16,10,09,1, 11.9,1,1, -0.403, 10471.053, 391.378, 52814.827 23/11/09,22:21:16,11,09,1, 11.9,1,1, -0.403, 10471.041, 391.364, 52814.813 23/11/09,22:21:16,12,09,1, 11.9,1,1, -0.403, 10471.075, 391.406, 52814.828 23/11/09,22:21:16,13,09,1, 11.9,1,1, -0.403, 10471.062, 391.381, 52814.797 23/11/09,22:21:16,14,09,1, 11.9,1,1, -0.403, 10471.040, 391.356, 52814.811 23/11/09,22:21:16,15,09,1, 11.9,1,1, -0.403, 10471.056, 391.365, 52814.884 23/11/09,22:21:16,16,09,1, 11.9,1,1, -0.403, 10471.048, 391.385, 52814.852 23/11/09,22:21:16,17,09,1, 11.9,1,1, -0.403, 10471.021, 391.364, 52814.823 23/11/09,22:21:16,18,09,1, 11.9,1,1, -0.403, 10471.027, 391.401, 52814.884 23/11/09,22:21:16,19,09,1, 11.9,1,1, -0.403, 10471.033, 391.405, 52814.847 23/11/09,22:21:17,00,09,1, 11.9,1,1, -0.396, 10471.026, 391.405, 52814.847 23/11/09,22:21:17,01,09,1, 11.9,1,1, -0.396, 10471.020, 391.413, 52814.873 23/11/09,22:21:17,02,09,1, 11.9,1,1, -0.396, 10470.999, 391.410, 52814.840 23/11/09,22:21:17,03,09,1, 11.9,1,1, -0.396, 10470.997, 391.384, 52814.825 23/11/09,22:21:17,04,09,1, 11.9,1,1, -0.396, 10471.025, 391.409, 52814.872 23/11/09,22:21:17,05,09,1, 11.9,1,1, -0.396, 10471.009, 391.417, 52814.853 23/11/09,22:21:17,06,09,1, 11.9,1,1, -0.396, 10470.994, 391.369, 52814.827 23/11/09,22:21:17,07,09,1, 11.9,1,1, -0.396, 10471.010, 391.415, 52814.823 23/11/09,22:21:17,08,09,1, 11.9,1,1, -0.396, 10470.997, 391.431, 52814.839 23/11/09,22:21:17,09,09,1, 11.9,1,1, -0.396, 10470.991, 391.379, 52814.837 23/11/09,22:21:17,10,09,1, 11.9,1,1, -0.396, 10470.992, 391.426, 52814.851 23/11/09,22:21:17,11,09,1, 11.9,1,1, -0.396, 10470.996, 391.423, 52814.879 23/11/09,22:21:17,12,09,1, 11.9,1,1, -0.396, 10470.978, 391.410, 52814.807 23/11/09,22:21:17,13,09,1, 11.9,1,1, -0.396, 10470.996, 391.413, 52814.830 23/11/09,22:21:17,14,09,1, 11.9,1,1, -0.396, 10470.975, 391.433, 52814.832 23/11/09,22:21:17,15,09,1, 11.9,1,1, -0.396, 10470.989, 391.400, 52814.837 23/11/09,22:21:17,16,09,1, 11.9,1,1, -0.396, 10470.971, 391.420, 52814.879 23/11/09,22:21:17,17,09,1, 11.9,1,1, -0.396, 10470.950, 391.423, 52814.852 23/11/09,22:21:17,18,09,1, 11.9,1,1, -0.396, 10470.945, 391.427, 52814.847 23/11/09,22:21:17,19,09,1, 11.9,1,1, -0.396, 10470.953, 391.463, 52814.859 23/11/09,22:21:18,00,09,1, 12.0,1,1, -0.397, 10470.951, 391.463, 52814.859 23/11/09,22:21:18,01,09,1, 12.0,1,1, -0.397, 10470.954, 391.453, 52814.910 23/11/09,22:21:18,02,09,1, 12.0,1,1, -0.397, 10470.955, 391.423, 52814.890 23/11/09,22:21:18,03,09,1, 12.0,1,1, -0.397, 10470.935, 391.449, 52814.896 23/11/09,22:21:18,04,09,1, 12.0,1,1, -0.397, 10470.923, 391.446, 52814.871 23/11/09,22:21:18,05,09,1, 12.0,1,1, -0.397, 10470.912, 391.467, 52814.888 23/11/09,22:21:18,06,09,1, 12.0,1,1, -0.397, 10470.921, 391.431, 52814.884 23/11/09,22:21:18,07,09,1, 12.0,1,1, -0.397, 10470.944, 391.453, 52814.872 23/11/09,22:21:18,08,09,1, 12.0,1,1, -0.397, 10470.916, 391.453, 52814.900 23/11/09,22:21:18,09,09,1, 12.0,1,1, -0.397, 10470.919, 391.467, 52814.911 23/11/09,22:21:18,10,09,1, 12.0,1,1, -0.397, 10470.908, 391.461, 52814.861 23/11/09,22:21:18,11,09,1, 12.0,1,1, -0.397, 10470.900, 391.471, 52814.935 23/11/09,22:21:18,12,09,1, 12.0,1,1, -0.397, 10470.890, 391.437, 52814.881 23/11/09,22:21:18,13,09,1, 12.0,1,1, -0.397, 10470.899, 391.445, 52814.899 23/11/09,22:21:18,14,09,1, 12.0,1,1, -0.397, 10470.887, 391.511, 52814.915 23/11/09,22:21:18,15,09,1, 12.0,1,1, -0.397, 10470.887, 391.434, 52814.881 23/11/09,22:21:18,16,09,1, 12.0,1,1, -0.397, 10470.893, 391.489, 52814.872 23/11/09,22:21:18,17,09,1, 12.0,1,1, -0.397, 10470.851, 391.491, 52814.839 23/11/09,22:21:18,18,09,1, 12.0,1,1, -0.397, 10470.891, 391.453, 52814.877 23/11/09,22:21:18,19,09,1, 12.0,1,1, -0.397, 10470.871, 391.465, 52814.861 23/11/09,22:21:19,00,09,1, 11.9,1,1, -0.401, 10470.867, 391.465, 52814.861 23/11/09,22:21:19,01,09,1, 11.9,1,1, -0.401, 10470.868, 391.456, 52814.926 23/11/09,22:21:19,02,09,1, 11.9,1,1, -0.401, 10470.852, 391.488, 52814.887 23/11/09,22:21:19,03,09,1, 11.9,1,1, -0.401, 10470.864, 391.501, 52814.927 23/11/09,22:21:19,04,09,1, 11.9,1,1, -0.401, 10470.855, 391.484, 52814.923 23/11/09,22:21:19,05,09,1, 11.9,1,1, -0.401, 10470.847, 391.490, 52814.932 23/11/09,22:21:19,06,09,1, 11.9,1,1, -0.401, 10470.868, 391.506, 52814.957 23/11/09,22:21:19,07,09,1, 11.9,1,1, -0.401, 10470.825, 391.485, 52814.924 23/11/09,22:21:19,08,09,1, 11.9,1,1, -0.401, 10470.847, 391.496, 52814.946 23/11/09,22:21:19,09,09,1, 11.9,1,1, -0.401, 10470.860, 391.511, 52814.948 23/11/09,22:21:19,10,09,1, 11.9,1,1, -0.401, 10470.842, 391.491, 52814.892 23/11/09,22:21:19,11,09,1, 11.9,1,1, -0.401, 10470.837, 391.496, 52814.955 23/11/09,22:21:19,12,09,1, 11.9,1,1, -0.401, 10470.813, 391.521, 52814.934 23/11/09,22:21:19,13,09,1, 11.9,1,1, -0.401, 10470.830, 391.507, 52814.913 23/11/09,22:21:19,14,09,1, 11.9,1,1, -0.401, 10470.804, 391.486, 52814.951 23/11/09,22:21:19,15,09,1, 11.9,1,1, -0.401, 10470.822, 391.511, 52814.952 23/11/09,22:21:19,16,09,1, 11.9,1,1, -0.401, 10470.807, 391.511, 52814.950 23/11/09,22:21:19,17,09,1, 11.9,1,1, -0.401, 10470.811, 391.520, 52814.963 23/11/09,22:21:19,18,09,1, 11.9,1,1, -0.401, 10470.801, 391.520, 52814.961 23/11/09,22:21:19,19,09,1, 11.9,1,1, -0.401, 10470.788, 391.519, 52814.932 23/11/09,22:21:20,00,09,1, 11.9,1,1, -0.400, 10470.784, 391.519, 52814.932 23/11/09,22:21:20,01,09,1, 11.9,1,1, -0.400, 10470.802, 391.537, 52814.917 23/11/09,22:21:20,02,09,1, 11.9,1,1, -0.400, 10470.764, 391.539, 52814.965 23/11/09,22:21:20,03,09,1, 11.9,1,1, -0.400, 10470.797, 391.549, 52814.966 23/11/09,22:21:20,04,09,1, 11.9,1,1, -0.400, 10470.780, 391.513, 52814.962 23/11/09,22:21:20,05,09,1, 11.9,1,1, -0.400, 10470.810, 391.520, 52814.980 23/11/09,22:21:20,06,09,1, 11.9,1,1, -0.400, 10470.789, 391.538, 52814.981 23/11/09,22:21:20,07,09,1, 11.9,1,1, -0.400, 10470.781, 391.532, 52814.946 23/11/09,22:21:20,08,09,1, 11.9,1,1, -0.400, 10470.758, 391.546, 52814.917 23/11/09,22:21:20,09,09,1, 11.9,1,1, -0.400, 10470.770, 391.551, 52814.946 23/11/09,22:21:20,10,09,1, 11.9,1,1, -0.400, 10470.756, 391.532, 52814.984 23/11/09,22:21:20,11,09,1, 11.9,1,1, -0.400, 10470.749, 391.510, 52814.997 23/11/09,22:21:20,12,09,1, 11.9,1,1, -0.400, 10470.777, 391.574, 52815.019 23/11/09,22:21:20,13,09,1, 11.9,1,1, -0.400, 10470.748, 391.544, 52814.962 23/11/09,22:21:20,14,09,1, 11.9,1,1, -0.400, 10470.747, 391.544, 52814.966 23/11/09,22:21:20,15,09,1, 11.9,1,1, -0.400, 10470.761, 391.561, 52814.961 23/11/09,22:21:20,16,09,1, 11.9,1,1, -0.400, 10470.731, 391.537, 52814.930 23/11/09,22:21:20,17,09,1, 11.9,1,1, -0.400, 10470.722, 391.543, 52814.922 23/11/09,22:21:20,18,09,1, 11.9,1,1, -0.400, 10470.752, 391.587, 52814.971 23/11/09,22:21:20,19,09,1, 11.9,1,1, -0.400, 10470.739, 391.548, 52814.960 23/11/09,22:21:21,00,09,1, 11.9,1,1, -0.398, 10470.734, 391.548, 52814.960 23/11/09,22:21:21,01,09,1, 11.9,1,1, -0.398, 10470.723, 391.601, 52814.985 23/11/09,22:21:21,02,09,1, 11.9,1,1, -0.398, 10470.734, 391.547, 52814.994 23/11/09,22:21:21,03,09,1, 11.9,1,1, -0.398, 10470.716, 391.546, 52814.958 23/11/09,22:21:21,04,09,1, 11.9,1,1, -0.398, 10470.719, 391.608, 52814.988 23/11/09,22:21:21,05,09,1, 11.9,1,1, -0.398, 10470.721, 391.593, 52814.968 23/11/09,22:21:21,06,09,1, 11.9,1,1, -0.398, 10470.701, 391.555, 52814.956 23/11/09,22:21:21,07,09,1, 11.9,1,1, -0.398, 10470.724, 391.606, 52814.978 23/11/09,22:21:21,08,09,1, 11.9,1,1, -0.398, 10470.701, 391.585, 52814.988 23/11/09,22:21:21,09,09,1, 11.9,1,1, -0.398, 10470.692, 391.550, 52814.974 23/11/09,22:21:21,10,09,1, 11.9,1,1, -0.398, 10470.710, 391.595, 52814.993 23/11/09,22:21:21,11,09,1, 11.9,1,1, -0.398, 10470.706, 391.598, 52814.944 23/11/09,22:21:21,12,09,1, 11.9,1,1, -0.398, 10470.693, 391.577, 52814.955 23/11/09,22:21:21,13,09,1, 11.9,1,1, -0.398, 10470.678, 391.614, 52814.970 23/11/09,22:21:21,14,09,1, 11.9,1,1, -0.398, 10470.694, 391.609, 52814.987 23/11/09,22:21:21,15,09,1, 11.9,1,1, -0.398, 10470.682, 391.595, 52814.967 23/11/09,22:21:21,16,09,1, 11.9,1,1, -0.398, 10470.682, 391.612, 52815.029 23/11/09,22:21:21,17,09,1, 11.9,1,1, -0.398, 10470.666, 391.644, 52815.027 23/11/09,22:21:21,18,09,1, 11.9,1,1, -0.398, 10470.675, 391.614, 52814.961 23/11/09,22:21:21,19,09,1, 11.9,1,1, -0.398, 10470.695, 391.618, 52815.009 23/11/09,22:21:22,00,09,1, 11.9,1,1, -0.401, 10470.692, 391.618, 52815.009 23/11/09,22:21:22,01,09,1, 11.9,1,1, -0.401, 10470.649, 391.613, 52814.995 23/11/09,22:21:22,02,09,1, 11.9,1,1, -0.401, 10470.680, 391.637, 52815.013 23/11/09,22:21:22,03,09,1, 11.9,1,1, -0.401, 10470.651, 391.609, 52815.014 23/11/09,22:21:22,04,09,1, 11.9,1,1, -0.401, 10470.649, 391.628, 52815.006 23/11/09,22:21:22,05,09,1, 11.9,1,1, -0.401, 10470.649, 391.640, 52814.990 23/11/09,22:21:22,06,09,1, 11.9,1,1, -0.401, 10470.649, 391.636, 52814.990 23/11/09,22:21:22,07,09,1, 11.9,1,1, -0.401, 10470.642, 391.641, 52814.982 23/11/09,22:21:22,08,09,1, 11.9,1,1, -0.401, 10470.670, 391.655, 52815.014 23/11/09,22:21:22,09,09,1, 11.9,1,1, -0.401, 10470.655, 391.616, 52815.008 23/11/09,22:21:22,10,09,1, 11.9,1,1, -0.401, 10470.661, 391.645, 52815.006 23/11/09,22:21:22,11,09,1, 11.9,1,1, -0.401, 10470.644, 391.651, 52815.061 23/11/09,22:21:22,12,09,1, 11.9,1,1, -0.401, 10470.634, 391.643, 52815.045 23/11/09,22:21:22,13,09,1, 11.9,1,1, -0.401, 10470.637, 391.661, 52815.018 23/11/09,22:21:22,14,09,1, 11.9,1,1, -0.401, 10470.632, 391.654, 52815.004 23/11/09,22:21:22,15,09,1, 11.9,1,1, -0.401, 10470.630, 391.661, 52815.008 23/11/09,22:21:22,16,09,1, 11.9,1,1, -0.401, 10470.620, 391.656, 52815.040 23/11/09,22:21:22,17,09,1, 11.9,1,1, -0.401, 10470.609, 391.690, 52815.042 23/11/09,22:21:22,18,09,1, 11.9,1,1, -0.401, 10470.596, 391.648, 52815.043 23/11/09,22:21:22,19,09,1, 11.9,1,1, -0.401, 10470.601, 391.647, 52814.924 23/11/09,22:21:23,00,09,1, 11.9,1,1, -0.396, 10470.600, 391.647, 52814.924 23/11/09,22:21:23,01,09,1, 11.9,1,1, -0.396, 10470.608, 391.640, 52815.025 23/11/09,22:21:23,02,09,1, 11.9,1,1, -0.396, 10470.614, 391.680, 52815.047 23/11/09,22:21:23,03,09,1, 11.9,1,1, -0.396, 10470.601, 391.698, 52815.056 23/11/09,22:21:23,04,09,1, 11.9,1,1, -0.396, 10470.583, 391.657, 52815.032 23/11/09,22:21:23,05,09,1, 11.9,1,1, -0.396, 10470.563, 391.677, 52815.062 23/11/09,22:21:23,06,09,1, 11.9,1,1, -0.396, 10470.590, 391.697, 52815.053 23/11/09,22:21:23,07,09,1, 11.9,1,1, -0.396, 10470.578, 391.670, 52815.036 23/11/09,22:21:23,08,09,1, 11.9,1,1, -0.396, 10470.561, 391.674, 52815.030 23/11/09,22:21:23,09,09,1, 11.9,1,1, -0.396, 10470.577, 391.682, 52815.062 23/11/09,22:21:23,10,09,1, 11.9,1,1, -0.396, 10470.544, 391.665, 52815.039 23/11/09,22:21:23,11,09,1, 11.9,1,1, -0.396, 10470.572, 391.690, 52815.086 23/11/09,22:21:23,12,09,1, 11.9,1,1, -0.396, 10470.549, 391.708, 52815.088 23/11/09,22:21:23,13,09,1, 11.9,1,1, -0.396, 10470.554, 391.676, 52815.042 23/11/09,22:21:23,14,09,1, 11.9,1,1, -0.396, 10470.559, 391.682, 52815.089 23/11/09,22:21:23,15,09,1, 11.9,1,1, -0.396, 10470.546, 391.724, 52815.073 23/11/09,22:21:23,16,09,1, 11.9,1,1, -0.396, 10470.547, 391.678, 52815.057 23/11/09,22:21:23,17,09,1, 11.9,1,1, -0.396, 10470.526, 391.699, 52815.052 23/11/09,22:21:23,18,09,1, 11.9,1,1, -0.396, 10470.532, 391.707, 52815.078 23/11/09,22:21:23,19,09,1, 11.9,1,1, -0.396, 10470.534, 391.665, 52815.038 23/11/09,22:21:24,00,09,1, 11.9,1,1, -0.399, 10470.533, 391.665, 52815.038 23/11/09,22:21:24,01,09,1, 11.9,1,1, -0.399, 10470.508, 391.713, 52815.083 23/11/09,22:21:24,02,09,1, 11.9,1,1, -0.399, 10470.526, 391.707, 52815.052 23/11/09,22:21:24,03,09,1, 11.9,1,1, -0.399, 10470.533, 391.696, 52815.049 23/11/09,22:21:24,04,09,1, 11.9,1,1, -0.399, 10470.541, 391.748, 52815.101 23/11/09,22:21:24,05,09,1, 11.9,1,1, -0.399, 10470.495, 391.716, 52815.089 23/11/09,22:21:24,06,09,1, 11.9,1,1, -0.399, 10470.523, 391.683, 52815.055 23/11/09,22:21:24,07,09,1, 11.9,1,1, -0.399, 10470.515, 391.717, 52815.119 23/11/09,22:21:24,08,09,1, 11.9,1,1, -0.399, 10470.502, 391.712, 52815.067 23/11/09,22:21:24,09,09,1, 11.9,1,1, -0.399, 10470.477, 391.699, 52815.053 23/11/09,22:21:24,10,09,1, 11.9,1,1, -0.399, 10470.487, 391.723, 52815.108 23/11/09,22:21:24,11,09,1, 11.9,1,1, -0.399, 10470.461, 391.701, 52815.066 23/11/09,22:21:24,12,09,1, 11.9,1,1, -0.399, 10470.486, 391.718, 52815.057 23/11/09,22:21:24,13,09,1, 11.9,1,1, -0.399, 10470.470, 391.754, 52815.064 23/11/09,22:21:24,14,09,1, 11.9,1,1, -0.399, 10470.461, 391.741, 52815.097 23/11/09,22:21:24,15,09,1, 11.9,1,1, -0.399, 10470.453, 391.731, 52815.114 23/11/09,22:21:24,16,09,1, 11.9,1,1, -0.399, 10470.469, 391.767, 52815.116 23/11/09,22:21:24,17,09,1, 11.9,1,1, -0.399, 10470.441, 391.760, 52815.086 23/11/09,22:21:24,18,09,1, 11.9,1,1, -0.399, 10470.449, 391.747, 52815.164 23/11/09,22:21:24,19,09,1, 11.9,1,1, -0.399, 10470.411, 391.782, 52815.074 23/11/09,22:21:25,00,09,1, 12.0,1,1, -0.399, 10470.408, 391.782, 52815.074 23/11/09,22:21:25,01,09,1, 12.0,1,1, -0.399, 10470.431, 391.724, 52815.107 23/11/09,22:21:25,02,09,1, 12.0,1,1, -0.399, 10470.409, 391.781, 52815.069 23/11/09,22:21:25,03,09,1, 12.0,1,1, -0.399, 10470.408, 391.748, 52815.100 23/11/09,22:21:25,04,09,1, 12.0,1,1, -0.399, 10470.437, 391.763, 52815.073 23/11/09,22:21:25,05,09,1, 12.0,1,1, -0.399, 10470.426, 391.756, 52815.059 23/11/09,22:21:25,06,09,1, 12.0,1,1, -0.399, 10470.398, 391.775, 52815.059 23/11/09,22:21:25,07,09,1, 12.0,1,1, -0.399, 10470.416, 391.766, 52815.078 23/11/09,22:21:25,08,09,1, 12.0,1,1, -0.399, 10470.403, 391.801, 52815.048 23/11/09,22:21:25,09,09,1, 12.0,1,1, -0.399, 10470.395, 391.776, 52815.055 23/11/09,22:21:25,10,09,1, 12.0,1,1, -0.399, 10470.408, 391.771, 52815.073 23/11/09,22:21:25,11,09,1, 12.0,1,1, -0.399, 10470.419, 391.778, 52815.089 23/11/09,22:21:25,12,09,1, 12.0,1,1, -0.399, 10470.388, 391.749, 52815.055 23/11/09,22:21:25,13,09,1, 12.0,1,1, -0.399, 10470.401, 391.796, 52815.090 23/11/09,22:21:25,14,09,1, 12.0,1,1, -0.399, 10470.398, 391.795, 52815.114 23/11/09,22:21:25,15,09,1, 12.0,1,1, -0.399, 10470.385, 391.781, 52815.071 23/11/09,22:21:25,16,09,1, 12.0,1,1, -0.399, 10470.382, 391.775, 52815.082 23/11/09,22:21:25,17,09,1, 12.0,1,1, -0.399, 10470.359, 391.814, 52815.241 23/11/09,22:21:25,18,09,1, 12.0,1,1, -0.399, 10470.355, 391.791, 52815.144 23/11/09,22:21:25,19,09,1, 12.0,1,1, -0.399, 10470.358, 391.822, 52815.111 23/11/09,22:21:26,00,09,1, 12.0,1,1, -0.397, 10470.350, 391.822, 52815.111 23/11/09,22:21:26,01,09,1, 12.0,1,1, -0.397, 10470.335, 391.764, 52815.109 23/11/09,22:21:26,02,09,1, 12.0,1,1, -0.397, 10470.346, 391.805, 52815.091 23/11/09,22:21:26,03,09,1, 12.0,1,1, -0.397, 10470.335, 391.806, 52815.116 23/11/09,22:21:26,04,09,1, 12.0,1,1, -0.397, 10470.326, 391.776, 52815.125 23/11/09,22:21:26,05,09,1, 12.0,1,1, -0.397, 10470.331, 391.800, 52815.108 23/11/09,22:21:26,06,09,1, 12.0,1,1, -0.397, 10470.326, 391.818, 52815.139 23/11/09,22:21:26,07,09,1, 12.0,1,1, -0.397, 10470.300, 391.789, 52815.104 23/11/09,22:21:26,08,09,1, 12.0,1,1, -0.397, 10470.307, 391.813, 52815.099 23/11/09,22:21:26,09,09,1, 12.0,1,1, -0.397, 10470.329, 391.805, 52815.138 23/11/09,22:21:26,10,09,1, 12.0,1,1, -0.397, 10470.314, 391.781, 52815.121 23/11/09,22:21:26,11,09,1, 12.0,1,1, -0.397, 10470.311, 391.798, 52815.124 23/11/09,22:21:26,12,09,1, 12.0,1,1, -0.397, 10470.295, 391.841, 52815.156 23/11/09,22:21:26,13,09,1, 12.0,1,1, -0.397, 10470.277, 391.813, 52815.121 23/11/09,22:21:26,14,09,1, 12.0,1,1, -0.397, 10470.281, 391.811, 52815.134 23/11/09,22:21:26,15,09,1, 12.0,1,1, -0.397, 10470.295, 391.832, 52815.169 23/11/09,22:21:26,16,09,1, 12.0,1,1, -0.397, 10470.251, 391.803, 52815.160 23/11/09,22:21:26,17,09,1, 12.0,1,1, -0.397, 10470.264, 391.787, 52815.152 23/11/09,22:21:26,18,09,1, 12.0,1,1, -0.397, 10470.263, 391.849, 52815.320 23/11/09,22:21:26,19,09,1, 12.0,1,1, -0.397, 10470.286, 391.816, 52815.100 23/11/09,22:21:27,00,09,1, 11.9,1,1, -0.396, 10470.283, 391.816, 52815.100 23/11/09,22:21:27,01,09,1, 11.9,1,1, -0.396, 10470.293, 391.845, 52815.132 23/11/09,22:21:27,02,09,1, 11.9,1,1, -0.396, 10470.262, 391.806, 52815.106 23/11/09,22:21:27,03,09,1, 11.9,1,1, -0.396, 10470.260, 391.811, 52815.106 23/11/09,22:21:27,04,09,1, 11.9,1,1, -0.396, 10470.269, 391.849, 52815.141 23/11/09,22:21:27,05,09,1, 11.9,1,1, -0.396, 10470.248, 391.820, 52815.117 23/11/09,22:21:27,06,09,1, 11.9,1,1, -0.396, 10470.243, 391.827, 52815.104 23/11/09,22:21:27,07,09,1, 11.9,1,1, -0.396, 10470.245, 391.859, 52815.174 23/11/09,22:21:27,08,09,1, 11.9,1,1, -0.396, 10470.249, 391.843, 52815.153 23/11/09,22:21:27,09,09,1, 11.9,1,1, -0.396, 10470.213, 391.816, 52815.112 23/11/09,22:21:27,10,09,1, 11.9,1,1, -0.396, 10470.228, 391.872, 52815.175 23/11/09,22:21:27,11,09,1, 11.9,1,1, -0.396, 10470.230, 391.833, 52815.125 23/11/09,22:21:27,12,09,1, 11.9,1,1, -0.396, 10470.223, 391.816, 52815.136 23/11/09,22:21:27,13,09,1, 11.9,1,1, -0.396, 10470.219, 391.869, 52815.155 23/11/09,22:21:27,14,09,1, 11.9,1,1, -0.396, 10470.205, 391.857, 52815.172 23/11/09,22:21:27,15,09,1, 11.9,1,1, -0.396, 10470.190, 391.826, 52815.141 23/11/09,22:21:27,16,09,1, 11.9,1,1, -0.396, 10470.193, 391.894, 52815.178 23/11/09,22:21:27,17,09,1, 11.9,1,1, -0.396, 10470.204, 391.848, 52815.177 23/11/09,22:21:27,18,09,1, 11.9,1,1, -0.396, 10470.177, 391.849, 52815.108 23/11/09,22:21:27,19,09,1, 11.9,1,1, -0.396, 10470.196, 391.896, 52815.154 23/11/09,22:21:28,00,09,1, 11.9,1,1, -0.404, 10470.191, 391.896, 52815.154 23/11/09,22:21:28,01,09,1, 11.9,1,1, -0.404, 10470.167, 391.825, 52815.176 23/11/09,22:21:28,02,09,1, 11.9,1,1, -0.404, 10470.182, 391.881, 52815.190 23/11/09,22:21:28,03,09,1, 11.9,1,1, -0.404, 10470.196, 391.880, 52815.184 23/11/09,22:21:28,04,09,1, 11.9,1,1, -0.404, 10470.172, 391.860, 52815.136 23/11/09,22:21:28,05,09,1, 11.9,1,1, -0.404, 10470.177, 391.896, 52815.165 23/11/09,22:21:28,06,09,1, 11.9,1,1, -0.404, 10470.157, 391.881, 52815.175 23/11/09,22:21:28,07,09,1, 11.9,1,1, -0.404, 10470.137, 391.871, 52815.140 23/11/09,22:21:28,08,09,1, 11.9,1,1, -0.404, 10470.167, 391.899, 52815.169 23/11/09,22:21:28,09,09,1, 11.9,1,1, -0.404, 10470.143, 391.892, 52815.156 23/11/09,22:21:28,10,09,1, 11.9,1,1, -0.404, 10470.139, 391.856, 52815.208 23/11/09,22:21:28,11,09,1, 11.9,1,1, -0.404, 10470.148, 391.911, 52815.244 23/11/09,22:21:28,12,09,1, 11.9,1,1, -0.404, 10470.158, 391.915, 52815.233 23/11/09,22:21:28,13,09,1, 11.9,1,1, -0.404, 10470.131, 391.904, 52815.175 23/11/09,22:21:28,14,09,1, 11.9,1,1, -0.404, 10470.124, 391.915, 52815.206 23/11/09,22:21:28,15,09,1, 11.9,1,1, -0.404, 10470.130, 391.914, 52815.223 23/11/09,22:21:28,16,09,1, 11.9,1,1, -0.404, 10470.098, 391.897, 52815.195 23/11/09,22:21:28,17,09,1, 11.9,1,1, -0.404, 10470.099, 391.924, 52815.212 23/11/09,22:21:28,18,09,1, 11.9,1,1, -0.404, 10470.122, 391.918, 52815.228 23/11/09,22:21:28,19,09,1, 11.9,1,1, -0.404, 10470.101, 391.911, 52815.194 23/11/09,22:21:29,00,09,1, 11.9,1,1, -0.400, 10470.099, 391.911, 52815.194 23/11/09,22:21:29,01,09,1, 11.9,1,1, -0.400, 10470.099, 391.903, 52815.228 23/11/09,22:21:29,02,09,1, 11.9,1,1, -0.400, 10470.087, 391.906, 52815.240 23/11/09,22:21:29,03,09,1, 11.9,1,1, -0.400, 10470.073, 391.916, 52815.219 23/11/09,22:21:29,04,09,1, 11.9,1,1, -0.400, 10470.079, 391.935, 52815.203 23/11/09,22:21:29,05,09,1, 11.9,1,1, -0.400, 10470.088, 391.921, 52815.216 23/11/09,22:21:29,06,09,1, 11.9,1,1, -0.400, 10470.076, 391.914, 52815.234 23/11/09,22:21:29,07,09,1, 11.9,1,1, -0.400, 10470.098, 391.938, 52815.238 23/11/09,22:21:29,08,09,1, 11.9,1,1, -0.400, 10470.057, 391.937, 52815.204 23/11/09,22:21:29,09,09,1, 11.9,1,1, -0.400, 10470.056, 391.907, 52815.245 23/11/09,22:21:29,10,09,1, 11.9,1,1, -0.400, 10470.057, 391.940, 52815.244 23/11/09,22:21:29,11,09,1, 11.9,1,1, -0.400, 10470.047, 391.930, 52815.232 23/11/09,22:21:29,12,09,1, 11.9,1,1, -0.400, 10470.042, 391.944, 52815.244 23/11/09,22:21:29,13,09,1, 11.9,1,1, -0.400, 10470.033, 391.934, 52815.219 23/11/09,22:21:29,14,09,1, 11.9,1,1, -0.400, 10470.042, 391.933, 52815.279 23/11/09,22:21:29,15,09,1, 11.9,1,1, -0.400, 10470.014, 391.927, 52815.248 23/11/09,22:21:29,16,09,1, 11.9,1,1, -0.400, 10470.052, 391.935, 52815.130 23/11/09,22:21:29,17,09,1, 11.9,1,1, -0.400, 10469.985, 391.940, 52815.235 23/11/09,22:21:29,18,09,1, 11.9,1,1, -0.400, 10470.012, 391.964, 52815.259 23/11/09,22:21:29,19,09,1, 11.9,1,1, -0.400, 10469.998, 391.952, 52815.177 23/11/09,22:21:30,00,09,1, 11.9,1,1, -0.401, 10469.991, 391.952, 52815.177 23/11/09,22:21:30,01,09,1, 11.9,1,1, -0.401, 10469.996, 391.971, 52815.395 23/11/09,22:21:30,02,09,1, 11.9,1,1, -0.401, 10469.993, 391.943, 52815.252 23/11/09,22:21:30,03,09,1, 11.9,1,1, -0.401, 10469.989, 391.961, 52815.259 23/11/09,22:21:30,04,09,1, 11.9,1,1, -0.401, 10469.988, 391.966, 52815.217 23/11/09,22:21:30,05,09,1, 11.9,1,1, -0.401, 10470.001, 391.945, 52815.243 23/11/09,22:21:30,06,09,1, 11.9,1,1, -0.401, 10469.981, 391.951, 52815.238 23/11/09,22:21:30,07,09,1, 11.9,1,1, -0.401, 10469.994, 391.968, 52815.278 23/11/09,22:21:30,08,09,1, 11.9,1,1, -0.401, 10469.958, 391.944, 52815.223 23/11/09,22:21:30,09,09,1, 11.9,1,1, -0.401, 10469.976, 391.951, 52815.243 23/11/09,22:21:30,10,09,1, 11.9,1,1, -0.401, 10469.962, 392.000, 52815.398 23/11/09,22:21:30,11,09,1, 11.9,1,1, -0.401, 10469.989, 391.933, 52815.187 23/11/09,22:21:30,12,09,1, 11.9,1,1, -0.401, 10469.956, 391.960, 52815.198 23/11/09,22:21:30,13,09,1, 11.9,1,1, -0.401, 10469.980, 391.982, 52815.274 23/11/09,22:21:30,14,09,1, 11.9,1,1, -0.401, 10469.951, 391.952, 52815.266 23/11/09,22:21:30,15,09,1, 11.9,1,1, -0.401, 10469.934, 391.977, 52815.245 23/11/09,22:21:30,16,09,1, 11.9,1,1, -0.401, 10469.932, 392.016, 52815.261 23/11/09,22:21:30,17,09,1, 11.9,1,1, -0.401, 10469.931, 391.998, 52815.272 23/11/09,22:21:30,18,09,1, 11.9,1,1, -0.401, 10469.926, 391.968, 52815.238 23/11/09,22:21:30,19,09,1, 11.9,1,1, -0.401, 10469.943, 391.999, 52815.256 23/11/09,22:21:31,00,09,1, 11.9,1,1, -0.400, 10469.941, 391.999, 52815.256 23/11/09,22:21:31,01,09,1, 11.9,1,1, -0.400, 10469.905, 391.980, 52815.223 23/11/09,22:21:31,02,09,1, 11.9,1,1, -0.400, 10469.933, 392.013, 52815.284 23/11/09,22:21:31,03,09,1, 11.9,1,1, -0.400, 10469.914, 391.999, 52815.252 23/11/09,22:21:31,04,09,1, 11.9,1,1, -0.400, 10469.910, 391.982, 52815.235 23/11/09,22:21:31,05,09,1, 11.9,1,1, -0.400, 10469.903, 392.055, 52815.244 23/11/09,22:21:31,06,09,1, 11.9,1,1, -0.400, 10469.901, 392.015, 52815.232 23/11/09,22:21:31,07,09,1, 11.9,1,1, -0.400, 10469.895, 391.999, 52815.259 23/11/09,22:21:31,08,09,1, 11.9,1,1, -0.400, 10469.894, 392.042, 52815.303 23/11/09,22:21:31,09,09,1, 11.9,1,1, -0.400, 10469.878, 392.024, 52815.290 23/11/09,22:21:31,10,09,1, 11.9,1,1, -0.400, 10469.878, 391.987, 52815.276 23/11/09,22:21:31,11,09,1, 11.9,1,1, -0.400, 10469.886, 392.036, 52815.315 23/11/09,22:21:31,12,09,1, 11.9,1,1, -0.400, 10469.861, 392.035, 52815.323 23/11/09,22:21:31,13,09,1, 11.9,1,1, -0.400, 10469.857, 392.003, 52815.235 23/11/09,22:21:31,14,09,1, 11.9,1,1, -0.400, 10469.880, 392.056, 52815.268 23/11/09,22:21:31,15,09,1, 11.9,1,1, -0.400, 10469.860, 392.039, 52815.277 23/11/09,22:21:31,16,09,1, 11.9,1,1, -0.400, 10469.854, 392.017, 52815.255 23/11/09,22:21:31,17,09,1, 11.9,1,1, -0.400, 10469.881, 392.037, 52815.313 23/11/09,22:21:31,18,09,1, 11.9,1,1, -0.400, 10469.875, 392.045, 52815.293 23/11/09,22:21:31,19,09,1, 11.9,1,1, -0.400, 10469.839, 392.028, 52815.246 23/11/09,22:21:32,00,09,1, 11.8,1,1, -0.400, 10469.832, 392.028, 52815.246 23/11/09,22:21:32,01,09,1, 11.8,1,1, -0.400, 10469.837, 392.078, 52815.294 23/11/09,22:21:32,02,09,1, 11.8,1,1, -0.400, 10469.849, 392.030, 52815.225 23/11/09,22:21:32,03,09,1, 11.8,1,1, -0.400, 10469.863, 392.045, 52815.260 23/11/09,22:21:32,04,09,1, 11.8,1,1, -0.400, 10469.848, 392.036, 52815.304 23/11/09,22:21:32,05,09,1, 11.8,1,1, -0.400, 10469.828, 392.016, 52815.258 23/11/09,22:21:32,06,09,1, 11.8,1,1, -0.400, 10469.837, 392.045, 52815.321 23/11/09,22:21:32,07,09,1, 11.8,1,1, -0.400, 10469.847, 392.062, 52815.312 23/11/09,22:21:32,08,09,1, 11.8,1,1, -0.400, 10469.815, 392.033, 52815.279 23/11/09,22:21:32,09,09,1, 11.8,1,1, -0.400, 10469.808, 392.045, 52815.307 23/11/09,22:21:32,10,09,1, 11.8,1,1, -0.400, 10469.814, 392.076, 52815.319 23/11/09,22:21:32,11,09,1, 11.8,1,1, -0.400, 10469.799, 392.032, 52815.270 23/11/09,22:21:32,12,09,1, 11.8,1,1, -0.400, 10469.811, 392.053, 52815.293 23/11/09,22:21:32,13,09,1, 11.8,1,1, -0.400, 10469.811, 392.075, 52815.292 23/11/09,22:21:32,14,09,1, 11.8,1,1, -0.400, 10469.799, 392.040, 52815.326 23/11/09,22:21:32,15,09,1, 11.8,1,1, -0.400, 10469.799, 392.056, 52815.305 23/11/09,22:21:32,16,09,1, 11.8,1,1, -0.400, 10469.800, 392.075, 52815.301 23/11/09,22:21:32,17,09,1, 11.8,1,1, -0.400, 10469.769, 392.055, 52815.273 23/11/09,22:21:32,18,09,1, 11.8,1,1, -0.400, 10469.797, 392.054, 52815.325 23/11/09,22:21:32,19,09,1, 11.8,1,1, -0.400, 10469.816, 392.091, 52815.315 23/11/09,22:21:33,00,09,1, 12.0,1,1, -0.398, 10469.816, 392.091, 52815.315 23/11/09,22:21:33,01,09,1, 12.0,1,1, -0.398, 10469.780, 392.069, 52815.331 23/11/09,22:21:33,02,09,1, 12.0,1,1, -0.398, 10469.789, 392.103, 52815.333 23/11/09,22:21:33,03,09,1, 12.0,1,1, -0.398, 10469.788, 392.059, 52815.324 23/11/09,22:21:33,04,09,1, 12.0,1,1, -0.398, 10469.796, 392.083, 52815.292 23/11/09,22:21:33,05,09,1, 12.0,1,1, -0.398, 10469.769, 392.110, 52815.355 23/11/09,22:21:33,06,09,1, 12.0,1,1, -0.398, 10469.783, 392.064, 52815.331 23/11/09,22:21:33,07,09,1, 12.0,1,1, -0.398, 10469.748, 392.079, 52815.316 23/11/09,22:21:33,08,09,1, 12.0,1,1, -0.398, 10469.756, 392.104, 52815.370 23/11/09,22:21:33,09,09,1, 12.0,1,1, -0.398, 10469.764, 392.092, 52815.340 23/11/09,22:21:33,10,09,1, 12.0,1,1, -0.398, 10469.746, 392.079, 52815.339 23/11/09,22:21:33,11,09,1, 12.0,1,1, -0.398, 10469.759, 392.125, 52815.376 23/11/09,22:21:33,12,09,1, 12.0,1,1, -0.398, 10469.745, 392.105, 52815.356 23/11/09,22:21:33,13,09,1, 12.0,1,1, -0.398, 10469.749, 392.101, 52815.358 23/11/09,22:21:33,14,09,1, 12.0,1,1, -0.398, 10469.762, 392.129, 52815.391 23/11/09,22:21:33,15,09,1, 12.0,1,1, -0.398, 10469.750, 392.128, 52815.350 23/11/09,22:21:33,16,09,1, 12.0,1,1, -0.398, 10469.726, 392.104, 52815.361 23/11/09,22:21:33,17,09,1, 12.0,1,1, -0.398, 10469.739, 392.113, 52815.349 23/11/09,22:21:33,18,09,1, 12.0,1,1, -0.398, 10469.733, 392.134, 52815.404 23/11/09,22:21:33,19,09,1, 12.0,1,1, -0.398, 10469.752, 392.099, 52815.354 23/11/09,22:21:34,00,09,1, 11.9,1,1, -0.396, 10469.749, 392.099, 52815.354 23/11/09,22:21:34,01,09,1, 11.9,1,1, -0.396, 10469.742, 392.142, 52815.385 23/11/09,22:21:34,02,09,1, 11.9,1,1, -0.396, 10469.721, 392.110, 52815.360 23/11/09,22:21:34,03,09,1, 11.9,1,1, -0.396, 10469.747, 392.133, 52815.424 23/11/09,22:21:34,04,09,1, 11.9,1,1, -0.396, 10469.736, 392.161, 52815.405 23/11/09,22:21:34,05,09,1, 11.9,1,1, -0.396, 10469.725, 392.117, 52815.368 23/11/09,22:21:34,06,09,1, 11.9,1,1, -0.396, 10469.730, 392.142, 52815.410 23/11/09,22:21:34,07,09,1, 11.9,1,1, -0.396, 10469.728, 392.161, 52815.394 23/11/09,22:21:34,08,09,1, 11.9,1,1, -0.396, 10469.716, 392.128, 52815.365 23/11/09,22:21:34,09,09,1, 11.9,1,1, -0.396, 10469.741, 392.160, 52815.417 23/11/09,22:21:34,10,09,1, 11.9,1,1, -0.396, 10469.707, 392.175, 52815.429 23/11/09,22:21:34,11,09,1, 11.9,1,1, -0.396, 10469.677, 392.167, 52815.372 23/11/09,22:21:34,12,09,1, 11.9,1,1, -0.396, 10469.715, 392.180, 52815.414 23/11/09,22:21:34,13,09,1, 11.9,1,1, -0.396, 10469.717, 392.170, 52815.439 23/11/09,22:21:34,14,09,1, 11.9,1,1, -0.396, 10469.709, 392.173, 52815.389 23/11/09,22:21:34,15,09,1, 11.9,1,1, -0.396, 10469.701, 392.176, 52815.406 23/11/09,22:21:34,16,09,1, 11.9,1,1, -0.396, 10469.711, 392.173, 52815.415 23/11/09,22:21:34,17,09,1, 11.9,1,1, -0.396, 10469.704, 392.169, 52815.399 23/11/09,22:21:34,18,09,1, 11.9,1,1, -0.396, 10469.722, 392.173, 52815.384 23/11/09,22:21:34,19,09,1, 11.9,1,1, -0.396, 10469.725, 392.181, 52815.444 23/11/09,22:21:35,00,09,1, 11.9,1,1, -0.400, 10469.724, 392.181, 52815.444 23/11/09,22:21:35,01,09,1, 11.9,1,1, -0.400, 10469.699, 392.183, 52815.425 23/11/09,22:21:35,02,09,1, 11.9,1,1, -0.400, 10469.671, 392.199, 52815.427 23/11/09,22:21:35,03,09,1, 11.9,1,1, -0.400, 10469.683, 392.183, 52815.440 23/11/09,22:21:35,04,09,1, 11.9,1,1, -0.400, 10469.709, 392.192, 52815.407 23/11/09,22:21:35,05,09,1, 11.9,1,1, -0.400, 10469.666, 392.212, 52815.403 23/11/09,22:21:35,06,09,1, 11.9,1,1, -0.400, 10469.663, 392.192, 52815.386 23/11/09,22:21:35,07,09,1, 11.9,1,1, -0.400, 10469.680, 392.196, 52815.395 23/11/09,22:21:35,08,09,1, 11.9,1,1, -0.400, 10469.674, 392.221, 52815.392 23/11/09,22:21:35,09,09,1, 11.9,1,1, -0.400, 10469.645, 392.221, 52815.423 23/11/09,22:21:35,10,09,1, 11.9,1,1, -0.400, 10469.670, 392.212, 52815.428 23/11/09,22:21:35,11,09,1, 11.9,1,1, -0.400, 10469.682, 392.245, 52815.409 23/11/09,22:21:35,12,09,1, 11.9,1,1, -0.400, 10469.668, 392.220, 52815.424 23/11/09,22:21:35,13,09,1, 11.9,1,1, -0.400, 10469.681, 392.223, 52815.403 23/11/09,22:21:35,14,09,1, 11.9,1,1, -0.400, 10469.660, 392.245, 52815.425 23/11/09,22:21:35,15,09,1, 11.9,1,1, -0.400, 10469.657, 392.232, 52815.416 23/11/09,22:21:35,16,09,1, 11.9,1,1, -0.400, 10469.684, 392.235, 52815.394 23/11/09,22:21:35,17,09,1, 11.9,1,1, -0.400, 10469.692, 392.222, 52815.400 23/11/09,22:21:35,18,09,1, 11.9,1,1, -0.400, 10469.682, 392.230, 52815.411 23/11/09,22:21:35,19,09,1, 11.9,1,1, -0.400, 10469.670, 392.233, 52815.445 23/11/09,22:21:36,00,09,1, 11.9,1,1, -0.397, 10469.666, 392.233, 52815.445 23/11/09,22:21:36,01,09,1, 11.9,1,1, -0.397, 10469.653, 392.224, 52815.444 23/11/09,22:21:36,02,09,1, 11.9,1,1, -0.397, 10469.664, 392.251, 52815.447 23/11/09,22:21:36,03,09,1, 11.9,1,1, -0.397, 10469.669, 392.233, 52815.453 23/11/09,22:21:36,04,09,1, 11.9,1,1, -0.397, 10469.629, 392.229, 52815.448 23/11/09,22:21:36,05,09,1, 11.9,1,1, -0.397, 10469.660, 392.259, 52815.465 23/11/09,22:21:36,06,09,1, 11.9,1,1, -0.397, 10469.659, 392.222, 52815.450 23/11/09,22:21:36,07,09,1, 11.9,1,1, -0.397, 10469.659, 392.244, 52815.427 23/11/09,22:21:36,08,09,1, 11.9,1,1, -0.397, 10469.668, 392.226, 52815.453 23/11/09,22:21:36,09,09,1, 11.9,1,1, -0.397, 10469.671, 392.248, 52815.461 23/11/09,22:21:36,10,09,1, 11.9,1,1, -0.397, 10469.668, 392.223, 52815.477 23/11/09,22:21:36,11,09,1, 11.9,1,1, -0.397, 10469.662, 392.246, 52815.460 23/11/09,22:21:36,12,09,1, 11.9,1,1, -0.397, 10469.660, 392.230, 52815.453 23/11/09,22:21:36,13,09,1, 11.9,1,1, -0.397, 10469.653, 392.252, 52815.437 23/11/09,22:21:36,14,09,1, 11.9,1,1, -0.397, 10469.663, 392.247, 52815.479 23/11/09,22:21:36,15,09,1, 11.9,1,1, -0.397, 10469.652, 392.270, 52815.468 23/11/09,22:21:36,16,09,1, 11.9,1,1, -0.397, 10469.639, 392.255, 52815.442 23/11/09,22:21:36,17,09,1, 11.9,1,1, -0.397, 10469.672, 392.272, 52815.477 23/11/09,22:21:36,18,09,1, 11.9,1,1, -0.397, 10469.649, 392.255, 52815.466 23/11/09,22:21:36,19,09,1, 11.9,1,1, -0.397, 10469.618, 392.268, 52815.447 23/11/09,22:21:37,00,09,1, 11.9,1,1, -0.399, 10469.615, 392.268, 52815.447 23/11/09,22:21:37,01,09,1, 11.9,1,1, -0.399, 10469.655, 392.289, 52815.464 23/11/09,22:21:37,02,09,1, 11.9,1,1, -0.399, 10469.633, 392.243, 52815.430 23/11/09,22:21:37,03,09,1, 11.9,1,1, -0.399, 10469.620, 392.250, 52815.493 23/11/09,22:21:37,04,09,1, 11.9,1,1, -0.399, 10469.661, 392.284, 52815.507 23/11/09,22:21:37,05,09,1, 11.9,1,1, -0.399, 10469.630, 392.227, 52815.458 23/11/09,22:21:37,06,09,1, 11.9,1,1, -0.399, 10469.629, 392.277, 52815.486 23/11/09,22:21:37,07,09,1, 11.9,1,1, -0.399, 10469.644, 392.271, 52815.469 23/11/09,22:21:37,08,09,1, 11.9,1,1, -0.399, 10469.649, 392.251, 52815.451 23/11/09,22:21:37,09,09,1, 11.9,1,1, -0.399, 10469.607, 392.290, 52815.504 23/11/09,22:21:37,10,09,1, 11.9,1,1, -0.399, 10469.652, 392.274, 52815.509 23/11/09,22:21:37,11,09,1, 11.9,1,1, -0.399, 10469.628, 392.264, 52815.522 23/11/09,22:21:37,12,09,1, 11.9,1,1, -0.399, 10469.633, 392.291, 52815.518 23/11/09,22:21:37,13,09,1, 11.9,1,1, -0.399, 10469.636, 392.300, 52815.513 23/11/09,22:21:37,14,09,1, 11.9,1,1, -0.399, 10469.635, 392.284, 52815.490 23/11/09,22:21:37,15,09,1, 11.9,1,1, -0.399, 10469.632, 392.283, 52815.503 23/11/09,22:21:37,16,09,1, 11.9,1,1, -0.399, 10469.639, 392.295, 52815.520 23/11/09,22:21:37,17,09,1, 11.9,1,1, -0.399, 10469.639, 392.251, 52815.469 23/11/09,22:21:37,18,09,1, 11.9,1,1, -0.399, 10469.608, 392.293, 52815.499 23/11/09,22:21:37,19,09,1, 11.9,1,1, -0.399, 10469.635, 392.286, 52815.518 23/11/09,22:21:38,00,09,1, 11.9,1,1, -0.398, 10469.632, 392.286, 52815.518 23/11/09,22:21:38,01,09,1, 11.9,1,1, -0.398, 10469.633, 392.315, 52815.507 23/11/09,22:21:38,02,09,1, 11.9,1,1, -0.398, 10469.615, 392.315, 52815.541 23/11/09,22:21:38,03,09,1, 11.9,1,1, -0.398, 10469.622, 392.284, 52815.452 23/11/09,22:21:38,04,09,1, 11.9,1,1, -0.398, 10469.614, 392.281, 52815.510 23/11/09,22:21:38,05,09,1, 11.9,1,1, -0.398, 10469.622, 392.292, 52815.505 23/11/09,22:21:38,06,09,1, 11.9,1,1, -0.398, 10469.631, 392.261, 52815.462 23/11/09,22:21:38,07,09,1, 11.9,1,1, -0.398, 10469.603, 392.268, 52815.463 23/11/09,22:21:38,08,09,1, 11.9,1,1, -0.398, 10469.613, 392.297, 52815.507 23/11/09,22:21:38,09,09,1, 11.9,1,1, -0.398, 10469.627, 392.276, 52815.517 23/11/09,22:21:38,10,09,1, 11.9,1,1, -0.398, 10469.612, 392.276, 52815.488 23/11/09,22:21:38,11,09,1, 11.9,1,1, -0.398, 10469.624, 392.334, 52815.495 23/11/09,22:21:38,12,09,1, 11.9,1,1, -0.398, 10469.619, 392.284, 52815.496 23/11/09,22:21:38,13,09,1, 11.9,1,1, -0.398, 10469.586, 392.283, 52815.485 23/11/09,22:21:38,14,09,1, 11.9,1,1, -0.398, 10469.608, 392.305, 52815.333 23/11/09,22:21:38,15,09,1, 11.9,1,1, -0.398, 10469.581, 392.293, 52815.480 23/11/09,22:21:38,16,09,1, 11.9,1,1, -0.398, 10469.582, 392.304, 52815.531 23/11/09,22:21:38,17,09,1, 11.9,1,1, -0.398, 10469.588, 392.333, 52815.514 23/11/09,22:21:38,18,09,1, 11.9,1,1, -0.398, 10469.594, 392.292, 52815.498 23/11/09,22:21:38,19,09,1, 11.9,1,1, -0.398, 10469.596, 392.295, 52815.502 23/11/09,22:21:39,00,09,1, 11.9,1,1, -0.400, 10469.590, 392.295, 52815.502 23/11/09,22:21:39,01,09,1, 11.9,1,1, -0.400, 10469.605, 392.313, 52815.518 23/11/09,22:21:39,02,09,1, 11.9,1,1, -0.400, 10469.583, 392.321, 52815.502 23/11/09,22:21:39,03,09,1, 11.9,1,1, -0.400, 10469.600, 392.340, 52815.504 23/11/09,22:21:39,04,09,1, 11.9,1,1, -0.400, 10469.605, 392.331, 52815.501 23/11/09,22:21:39,05,09,1, 11.9,1,1, -0.400, 10469.602, 392.317, 52815.498 23/11/09,22:21:39,06,09,1, 11.9,1,1, -0.400, 10469.603, 392.353, 52815.493 23/11/09,22:21:39,07,09,1, 11.9,1,1, -0.400, 10469.578, 392.313, 52815.549 23/11/09,22:21:39,08,09,1, 11.9,1,1, -0.400, 10469.566, 392.320, 52815.513 23/11/09,22:21:39,09,09,1, 11.9,1,1, -0.400, 10469.574, 392.334, 52815.525 23/11/09,22:21:39,10,09,1, 11.9,1,1, -0.400, 10469.583, 392.334, 52815.516 23/11/09,22:21:39,11,09,1, 11.9,1,1, -0.400, 10469.556, 392.317, 52815.479 23/11/09,22:21:39,12,09,1, 11.9,1,1, -0.400, 10469.601, 392.331, 52815.534 23/11/09,22:21:39,13,09,1, 11.9,1,1, -0.400, 10469.600, 392.322, 52815.536 23/11/09,22:21:39,14,09,1, 11.9,1,1, -0.400, 10469.577, 392.321, 52815.548 23/11/09,22:21:39,15,09,1, 11.9,1,1, -0.400, 10469.588, 392.348, 52815.553 23/11/09,22:21:39,16,09,1, 11.9,1,1, -0.400, 10469.572, 392.334, 52815.526 23/11/09,22:21:39,17,09,1, 11.9,1,1, -0.400, 10469.577, 392.318, 52815.541 23/11/09,22:21:39,18,09,1, 11.9,1,1, -0.400, 10469.601, 392.334, 52815.517 23/11/09,22:21:39,19,09,1, 11.9,1,1, -0.400, 10469.586, 392.352, 52815.543 23/11/09,22:21:40,00,09,1, 11.9,1,1, -0.398, 10469.582, 392.352, 52815.543 23/11/09,22:21:40,01,09,1, 11.9,1,1, -0.398, 10469.576, 392.368, 52815.515 23/11/09,22:21:40,02,09,1, 11.9,1,1, -0.398, 10469.570, 392.366, 52815.540 23/11/09,22:21:40,03,09,1, 11.9,1,1, -0.398, 10469.577, 392.345, 52815.542 23/11/09,22:21:40,04,09,1, 11.9,1,1, -0.398, 10469.565, 392.337, 52815.546 23/11/09,22:21:40,05,09,1, 11.9,1,1, -0.398, 10469.573, 392.376, 52815.555 23/11/09,22:21:40,06,09,1, 11.9,1,1, -0.398, 10469.567, 392.338, 52815.519 23/11/09,22:21:40,07,09,1, 11.9,1,1, -0.398, 10469.560, 392.340, 52815.550 23/11/09,22:21:40,08,09,1, 11.9,1,1, -0.398, 10469.556, 392.382, 52815.524 23/11/09,22:21:40,09,09,1, 11.9,1,1, -0.398, 10469.549, 392.363, 52815.564 23/11/09,22:21:40,10,09,1, 11.9,1,1, -0.398, 10469.549, 392.357, 52815.541 23/11/09,22:21:40,11,09,1, 11.9,1,1, -0.398, 10469.564, 392.349, 52815.527 23/11/09,22:21:40,12,09,1, 11.9,1,1, -0.398, 10469.578, 392.374, 52815.536 23/11/09,22:21:40,13,09,1, 11.9,1,1, -0.398, 10469.554, 392.353, 52815.550 23/11/09,22:21:40,14,09,1, 11.9,1,1, -0.398, 10469.542, 392.371, 52815.536 23/11/09,22:21:40,15,09,1, 11.9,1,1, -0.398, 10469.545, 392.382, 52815.566 23/11/09,22:21:40,16,09,1, 11.9,1,1, -0.398, 10469.547, 392.369, 52815.579 23/11/09,22:21:40,17,09,1, 11.9,1,1, -0.398, 10469.579, 392.366, 52815.505 23/11/09,22:21:40,18,09,1, 11.9,1,1, -0.398, 10469.552, 392.381, 52815.530 23/11/09,22:21:40,19,09,1, 11.9,1,1, -0.398, 10469.548, 392.385, 52815.544 23/11/09,22:21:41,00,08,1, 11.8,1,1, -0.400, 10469.540, 392.385, 52815.544 23/11/09,22:21:41,01,08,1, 11.8,1,1, -0.400, 10469.566, 392.380, 52815.563 23/11/09,22:21:41,02,08,1, 11.8,1,1, -0.400, 10469.556, 392.383, 52815.564 23/11/09,22:21:41,03,08,1, 11.8,1,1, -0.400, 10469.561, 392.366, 52815.535 23/11/09,22:21:41,04,08,1, 11.8,1,1, -0.400, 10469.558, 392.417, 52815.499 23/11/09,22:21:41,05,08,1, 11.8,1,1, -0.400, 10469.542, 392.388, 52815.548 23/11/09,22:21:41,06,08,1, 11.8,1,1, -0.400, 10469.569, 392.373, 52815.536 23/11/09,22:21:41,07,08,1, 11.8,1,1, -0.400, 10469.572, 392.373, 52815.510 23/11/09,22:21:41,08,08,1, 11.8,1,1, -0.400, 10469.551, 392.388, 52815.578 23/11/09,22:21:41,09,08,1, 11.8,1,1, -0.400, 10469.539, 392.388, 52815.571 23/11/09,22:21:41,10,08,1, 11.8,1,1, -0.400, 10469.530, 392.382, 52815.557 23/11/09,22:21:41,11,08,1, 11.8,1,1, -0.400, 10469.544, 392.391, 52815.569 23/11/09,22:21:41,12,08,1, 11.8,1,1, -0.400, 10469.521, 392.386, 52815.530 23/11/09,22:21:41,13,08,1, 11.8,1,1, -0.400, 10469.550, 392.394, 52815.543 23/11/09,22:21:41,14,08,1, 11.8,1,1, -0.400, 10469.529, 392.396, 52815.504 23/11/09,22:21:41,15,08,1, 11.8,1,1, -0.400, 10469.570, 392.367, 52815.521 23/11/09,22:21:41,16,08,1, 11.8,1,1, -0.400, 10469.520, 392.403, 52815.518 23/11/09,22:21:41,17,08,1, 11.8,1,1, -0.400, 10469.547, 392.412, 52815.572 23/11/09,22:21:41,18,08,1, 11.8,1,1, -0.400, 10469.537, 392.385, 52815.579 23/11/09,22:21:41,19,08,1, 11.8,1,1, -0.400, 10469.541, 392.398, 52815.553 23/11/09,22:21:42,00,08,1, 11.9,1,1, -0.401, 10469.540, 392.398, 52815.553 23/11/09,22:21:42,01,08,1, 11.9,1,1, -0.401, 10469.529, 392.386, 52815.558 23/11/09,22:21:42,02,08,1, 11.9,1,1, -0.401, 10469.536, 392.384, 52815.545 23/11/09,22:21:42,03,08,1, 11.9,1,1, -0.401, 10469.575, 392.424, 52815.614 23/11/09,22:21:42,04,08,1, 11.9,1,1, -0.401, 10469.550, 392.397, 52815.544 23/11/09,22:21:42,05,08,1, 11.9,1,1, -0.401, 10469.527, 392.393, 52815.594 23/11/09,22:21:42,06,08,1, 11.9,1,1, -0.401, 10469.552, 392.429, 52815.616 23/11/09,22:21:42,07,08,1, 11.9,1,1, -0.401, 10469.520, 392.404, 52815.568 23/11/09,22:21:42,08,08,1, 11.9,1,1, -0.401, 10469.536, 392.374, 52815.556 23/11/09,22:21:42,09,08,1, 11.9,1,1, -0.401, 10469.537, 392.428, 52815.576 23/11/09,22:21:42,10,08,1, 11.9,1,1, -0.401, 10469.547, 392.393, 52815.524 23/11/09,22:21:42,11,08,1, 11.9,1,1, -0.401, 10469.522, 392.396, 52815.558 23/11/09,22:21:42,12,08,1, 11.9,1,1, -0.401, 10469.532, 392.434, 52815.596 23/11/09,22:21:42,13,08,1, 11.9,1,1, -0.401, 10469.540, 392.420, 52815.607 23/11/09,22:21:42,14,08,1, 11.9,1,1, -0.401, 10469.536, 392.390, 52815.539 23/11/09,22:21:42,15,08,1, 11.9,1,1, -0.401, 10469.556, 392.424, 52815.560 23/11/09,22:21:42,16,08,1, 11.9,1,1, -0.401, 10469.564, 392.422, 52815.611 23/11/09,22:21:42,17,08,1, 11.9,1,1, -0.401, 10469.550, 392.361, 52815.570 23/11/09,22:21:42,18,08,1, 11.9,1,1, -0.401, 10469.546, 392.421, 52815.580 23/11/09,22:21:42,19,08,1, 11.9,1,1, -0.401, 10469.578, 392.429, 52815.627 23/11/09,22:21:43,00,08,1, 11.8,1,1, -0.399, 10469.574, 392.429, 52815.627 23/11/09,22:21:43,01,08,1, 11.8,1,1, -0.399, 10469.591, 392.403, 52815.567 23/11/09,22:21:43,02,08,1, 11.8,1,1, -0.399, 10469.583, 392.406, 52815.537 23/11/09,22:21:43,03,08,1, 11.8,1,1, -0.399, 10469.579, 392.387, 52815.549 23/11/09,22:21:43,04,08,1, 11.8,1,1, -0.399, 10469.563, 392.414, 52815.605 23/11/09,22:21:43,05,08,1, 11.8,1,1, -0.399, 10469.566, 392.425, 52815.607 23/11/09,22:21:43,06,08,1, 11.8,1,1, -0.399, 10469.547, 392.410, 52815.583 23/11/09,22:21:43,07,08,1, 11.8,1,1, -0.399, 10469.545, 392.438, 52815.596 23/11/09,22:21:43,08,08,1, 11.8,1,1, -0.399, 10469.559, 392.437, 52815.610 23/11/09,22:21:43,09,08,1, 11.8,1,1, -0.399, 10469.549, 392.385, 52815.543 23/11/09,22:21:43,10,08,1, 11.8,1,1, -0.399, 10469.560, 392.442, 52815.589 23/11/09,22:21:43,11,08,1, 11.8,1,1, -0.399, 10469.565, 392.436, 52815.637 23/11/09,22:21:43,12,08,1, 11.8,1,1, -0.399, 10469.566, 392.397, 52815.587 23/11/09,22:21:43,13,08,1, 11.8,1,1, -0.399, 10469.580, 392.429, 52815.613 23/11/09,22:21:43,14,08,1, 11.8,1,1, -0.399, 10469.571, 392.450, 52815.606 23/11/09,22:21:43,15,08,1, 11.8,1,1, -0.399, 10469.554, 392.413, 52815.582 23/11/09,22:21:43,16,08,1, 11.8,1,1, -0.399, 10469.578, 392.442, 52815.585 23/11/09,22:21:43,17,08,1, 11.8,1,1, -0.399, 10469.565, 392.447, 52815.616 23/11/09,22:21:43,18,08,1, 11.8,1,1, -0.399, 10469.569, 392.436, 52815.638 23/11/09,22:21:43,19,08,1, 11.8,1,1, -0.399, 10469.581, 392.441, 52815.596 23/11/09,22:21:44,00,09,1, 11.9,1,1, -0.395, 10469.574, 392.441, 52815.596 23/11/09,22:21:44,01,09,1, 11.9,1,1, -0.395, 10469.574, 392.427, 52815.571 23/11/09,22:21:44,02,09,1, 11.9,1,1, -0.395, 10469.567, 392.434, 52815.580 23/11/09,22:21:44,03,09,1, 11.9,1,1, -0.395, 10469.590, 392.454, 52815.609 23/11/09,22:21:44,04,09,1, 11.9,1,1, -0.395, 10469.572, 392.425, 52815.580 23/11/09,22:21:44,05,09,1, 11.9,1,1, -0.395, 10469.601, 392.422, 52815.596 23/11/09,22:21:44,06,09,1, 11.9,1,1, -0.395, 10469.608, 392.435, 52815.638 23/11/09,22:21:44,07,09,1, 11.9,1,1, -0.395, 10469.614, 392.407, 52815.612 23/11/09,22:21:44,08,09,1, 11.9,1,1, -0.395, 10469.598, 392.420, 52815.622 23/11/09,22:21:44,09,09,1, 11.9,1,1, -0.395, 10469.608, 392.458, 52815.649 23/11/09,22:21:44,10,09,1, 11.9,1,1, -0.395, 10469.604, 392.449, 52815.608 23/11/09,22:21:44,11,09,1, 11.9,1,1, -0.395, 10469.607, 392.403, 52815.600 23/11/09,22:21:44,12,09,1, 11.9,1,1, -0.395, 10469.627, 392.441, 52815.618 23/11/09,22:21:44,13,09,1, 11.9,1,1, -0.395, 10469.622, 392.429, 52815.608 23/11/09,22:21:44,14,09,1, 11.9,1,1, -0.395, 10469.617, 392.431, 52815.584 23/11/09,22:21:44,15,09,1, 11.9,1,1, -0.395, 10469.618, 392.456, 52815.609 23/11/09,22:21:44,16,09,1, 11.9,1,1, -0.395, 10469.615, 392.472, 52815.614 23/11/09,22:21:44,17,09,1, 11.9,1,1, -0.395, 10469.613, 392.434, 52815.610 23/11/09,22:21:44,18,09,1, 11.9,1,1, -0.395, 10469.631, 392.482, 52815.629 23/11/09,22:21:44,19,09,1, 11.9,1,1, -0.395, 10469.641, 392.457, 52815.619 23/11/09,22:21:45,00,09,1, 11.9,1,1, -0.397, 10469.640, 392.457, 52815.619 23/11/09,22:21:45,01,09,1, 11.9,1,1, -0.397, 10469.656, 392.479, 52815.620 23/11/09,22:21:45,02,09,1, 11.9,1,1, -0.397, 10469.648, 392.464, 52815.695 23/11/09,22:21:45,03,09,1, 11.9,1,1, -0.397, 10469.629, 392.412, 52815.533 23/11/09,22:21:45,04,09,1, 11.9,1,1, -0.397, 10469.647, 392.475, 52815.616 23/11/09,22:21:45,05,09,1, 11.9,1,1, -0.397, 10469.660, 392.458, 52815.629 23/11/09,22:21:45,06,09,1, 11.9,1,1, -0.397, 10469.618, 392.431, 52815.594 23/11/09,22:21:45,07,09,1, 11.9,1,1, -0.397, 10469.647, 392.474, 52815.640 23/11/09,22:21:45,08,09,1, 11.9,1,1, -0.397, 10469.671, 392.454, 52815.620 23/11/09,22:21:45,09,09,1, 11.9,1,1, -0.397, 10469.648, 392.428, 52815.568 23/11/09,22:21:45,10,09,1, 11.9,1,1, -0.397, 10469.661, 392.462, 52815.610 23/11/09,22:21:45,11,09,1, 11.9,1,1, -0.397, 10469.679, 392.456, 52815.608 23/11/09,22:21:45,12,09,1, 11.9,1,1, -0.397, 10469.653, 392.432, 52815.600 23/11/09,22:21:45,13,09,1, 11.9,1,1, -0.397, 10469.671, 392.439, 52815.601 23/11/09,22:21:45,14,09,1, 11.9,1,1, -0.397, 10469.659, 392.473, 52815.570 23/11/09,22:21:45,15,09,1, 11.9,1,1, -0.397, 10469.664, 392.444, 52815.577 23/11/09,22:21:45,16,09,1, 11.9,1,1, -0.397, 10469.688, 392.448, 52815.610 23/11/09,22:21:45,17,09,1, 11.9,1,1, -0.397, 10469.717, 392.453, 52815.443 23/11/09,22:21:45,18,09,1, 11.9,1,1, -0.397, 10469.692, 392.419, 52815.545 23/11/09,22:21:45,19,09,1, 11.9,1,1, -0.397, 10469.678, 392.450, 52815.595 23/11/09,22:21:46,00,09,1, 11.9,1,1, -0.394, 10469.674, 392.450, 52815.595 23/11/09,22:21:46,01,09,1, 11.9,1,1, -0.394, 10469.685, 392.455, 52815.613 23/11/09,22:21:46,02,09,1, 11.9,1,1, -0.394, 10469.691, 392.453, 52815.604 23/11/09,22:21:46,03,09,1, 11.9,1,1, -0.394, 10469.710, 392.483, 52815.626 23/11/09,22:21:46,04,09,1, 11.9,1,1, -0.394, 10469.673, 392.458, 52815.585 23/11/09,22:21:46,05,09,1, 11.9,1,1, -0.394, 10469.682, 392.448, 52815.598 23/11/09,22:21:46,06,09,1, 11.9,1,1, -0.394, 10469.694, 392.474, 52815.623 23/11/09,22:21:46,07,09,1, 11.9,1,1, -0.394, 10469.690, 392.436, 52815.606 23/11/09,22:21:46,08,09,1, 11.9,1,1, -0.394, 10469.699, 392.436, 52815.590 23/11/09,22:21:46,09,09,1, 11.9,1,1, -0.394, 10469.725, 392.499, 52815.607 23/11/09,22:21:46,10,09,1, 11.9,1,1, -0.394, 10469.715, 392.452, 52815.633 23/11/09,22:21:46,11,09,1, 11.9,1,1, -0.394, 10469.728, 392.443, 52815.588 23/11/09,22:21:46,12,09,1, 11.9,1,1, -0.394, 10469.719, 392.485, 52815.618 23/11/09,22:21:46,13,09,1, 11.9,1,1, -0.394, 10469.725, 392.468, 52815.619 23/11/09,22:21:46,14,09,1, 11.9,1,1, -0.394, 10469.734, 392.446, 52815.585 23/11/09,22:21:46,15,09,1, 11.9,1,1, -0.394, 10469.731, 392.487, 52815.633 23/11/09,22:21:46,16,09,1, 11.9,1,1, -0.394, 10469.732, 392.459, 52815.662 23/11/09,22:21:46,17,09,1, 11.9,1,1, -0.394, 10469.731, 392.449, 52815.633 23/11/09,22:21:46,18,09,1, 11.9,1,1, -0.394, 10469.732, 392.481, 52815.654 23/11/09,22:21:46,19,09,1, 11.9,1,1, -0.394, 10469.736, 392.465, 52815.639 23/11/09,22:21:47,00,08,1, 11.9,1,1, -0.396, 10469.732, 392.465, 52815.639 23/11/09,22:21:47,01,08,1, 11.9,1,1, -0.396, 10469.748, 392.474, 52815.632 23/11/09,22:21:47,02,08,1, 11.9,1,1, -0.396, 10469.740, 392.494, 52815.609 23/11/09,22:21:47,03,08,1, 11.9,1,1, -0.396, 10469.724, 392.480, 52815.574 23/11/09,22:21:47,04,08,1, 11.9,1,1, -0.396, 10469.741, 392.509, 52815.640 23/11/09,22:21:47,05,08,1, 11.9,1,1, -0.396, 10469.756, 392.474, 52815.633 23/11/09,22:21:47,06,08,1, 11.9,1,1, -0.396, 10469.765, 392.449, 52815.615 23/11/09,22:21:47,07,08,1, 11.9,1,1, -0.396, 10469.735, 392.507, 52815.627 23/11/09,22:21:47,08,08,1, 11.9,1,1, -0.396, 10469.765, 392.485, 52815.606 23/11/09,22:21:47,09,08,1, 11.9,1,1, -0.396, 10469.737, 392.447, 52815.604 23/11/09,22:21:47,10,08,1, 11.9,1,1, -0.396, 10469.763, 392.474, 52815.618 23/11/09,22:21:47,11,08,1, 11.9,1,1, -0.396, 10469.757, 392.486, 52815.608 23/11/09,22:21:47,12,08,1, 11.9,1,1, -0.396, 10469.740, 392.486, 52815.615 23/11/09,22:21:47,13,08,1, 11.9,1,1, -0.396, 10469.768, 392.458, 52815.614 23/11/09,22:21:47,14,08,1, 11.9,1,1, -0.396, 10469.764, 392.475, 52815.611 23/11/09,22:21:47,15,08,1, 11.9,1,1, -0.396, 10469.755, 392.470, 52815.632 23/11/09,22:21:47,16,08,1, 11.9,1,1, -0.396, 10469.776, 392.476, 52815.633 23/11/09,22:21:47,17,08,1, 11.9,1,1, -0.396, 10469.770, 392.458, 52815.640 23/11/09,22:21:47,18,08,1, 11.9,1,1, -0.396, 10469.783, 392.464, 52815.604 23/11/09,22:21:47,19,08,1, 11.9,1,1, -0.396, 10469.792, 392.487, 52815.760 23/11/09,22:21:48,00,09,1, 11.9,1,1, -0.401, 10469.791, 392.487, 52815.760 23/11/09,22:21:48,01,09,1, 11.9,1,1, -0.401, 10469.788, 392.464, 52815.559 23/11/09,22:21:48,02,09,1, 11.9,1,1, -0.401, 10469.828, 392.466, 52815.581 23/11/09,22:21:48,03,09,1, 11.9,1,1, -0.401, 10469.796, 392.484, 52815.606 23/11/09,22:21:48,04,09,1, 11.9,1,1, -0.401, 10469.779, 392.477, 52815.606 23/11/09,22:21:48,05,09,1, 11.9,1,1, -0.401, 10469.785, 392.494, 52815.650 23/11/09,22:21:48,06,09,1, 11.9,1,1, -0.401, 10469.784, 392.491, 52815.625 23/11/09,22:21:48,07,09,1, 11.9,1,1, -0.401, 10469.787, 392.481, 52815.585 23/11/09,22:21:48,08,09,1, 11.9,1,1, -0.401, 10469.815, 392.468, 52815.586 23/11/09,22:21:48,09,09,1, 11.9,1,1, -0.401, 10469.789, 392.471, 52815.607 23/11/09,22:21:48,10,09,1, 11.9,1,1, -0.401, 10469.796, 392.472, 52815.621 23/11/09,22:21:48,11,09,1, 11.9,1,1, -0.401, 10469.812, 392.473, 52815.591 23/11/09,22:21:48,12,09,1, 11.9,1,1, -0.401, 10469.805, 392.485, 52815.646 23/11/09,22:21:48,13,09,1, 11.9,1,1, -0.401, 10469.809, 392.475, 52815.602 23/11/09,22:21:48,14,09,1, 11.9,1,1, -0.401, 10469.814, 392.480, 52815.626 23/11/09,22:21:48,15,09,1, 11.9,1,1, -0.401, 10469.832, 392.475, 52815.528 23/11/09,22:21:48,16,09,1, 11.9,1,1, -0.401, 10469.796, 392.481, 52815.639 23/11/09,22:21:48,17,09,1, 11.9,1,1, -0.401, 10469.834, 392.486, 52815.640 23/11/09,22:21:48,18,09,1, 11.9,1,1, -0.401, 10469.815, 392.481, 52815.655 23/11/09,22:21:48,19,09,1, 11.9,1,1, -0.401, 10469.838, 392.507, 52815.679 23/11/09,22:21:49,00,09,1, 12.0,1,1, -0.396, 10469.832, 392.507, 52815.679 23/11/09,22:21:49,01,09,1, 12.0,1,1, -0.396, 10469.824, 392.493, 52815.635 23/11/09,22:21:49,02,09,1, 12.0,1,1, -0.396, 10469.821, 392.505, 52815.643 23/11/09,22:21:49,03,09,1, 12.0,1,1, -0.396, 10469.841, 392.511, 52815.644 23/11/09,22:21:49,04,09,1, 12.0,1,1, -0.396, 10469.837, 392.496, 52815.635 23/11/09,22:21:49,05,09,1, 12.0,1,1, -0.396, 10469.864, 392.503, 52815.664 23/11/09,22:21:49,06,09,1, 12.0,1,1, -0.396, 10469.853, 392.514, 52815.608 23/11/09,22:21:49,07,09,1, 12.0,1,1, -0.396, 10469.829, 392.509, 52815.628 23/11/09,22:21:49,08,09,1, 12.0,1,1, -0.396, 10469.864, 392.507, 52815.615 23/11/09,22:21:49,09,09,1, 12.0,1,1, -0.396, 10469.849, 392.519, 52815.643 23/11/09,22:21:49,10,09,1, 12.0,1,1, -0.396, 10469.848, 392.510, 52815.676 23/11/09,22:21:49,11,09,1, 12.0,1,1, -0.396, 10469.863, 392.516, 52815.629 23/11/09,22:21:49,12,09,1, 12.0,1,1, -0.396, 10469.859, 392.541, 52815.658 23/11/09,22:21:49,13,09,1, 12.0,1,1, -0.396, 10469.850, 392.513, 52815.625 23/11/09,22:21:49,14,09,1, 12.0,1,1, -0.396, 10469.861, 392.502, 52815.646 23/11/09,22:21:49,15,09,1, 12.0,1,1, -0.396, 10469.865, 392.535, 52815.607 23/11/09,22:21:49,16,09,1, 12.0,1,1, -0.396, 10469.867, 392.525, 52815.669 23/11/09,22:21:49,17,09,1, 12.0,1,1, -0.396, 10469.864, 392.532, 52815.664 23/11/09,22:21:49,18,09,1, 12.0,1,1, -0.396, 10469.860, 392.545, 52815.638 23/11/09,22:21:49,19,09,1, 12.0,1,1, -0.396, 10469.867, 392.519, 52815.634 23/11/09,22:21:50,00,09,1, 11.9,1,1, -0.397, 10469.866, 392.519, 52815.634 23/11/09,22:21:50,01,09,1, 11.9,1,1, -0.397, 10469.881, 392.536, 52815.614 23/11/09,22:21:50,02,09,1, 11.9,1,1, -0.397, 10469.874, 392.511, 52815.621 23/11/09,22:21:50,03,09,1, 11.9,1,1, -0.397, 10469.868, 392.518, 52815.611 23/11/09,22:21:50,04,09,1, 11.9,1,1, -0.397, 10469.885, 392.520, 52815.634 23/11/09,22:21:50,05,09,1, 11.9,1,1, -0.397, 10469.899, 392.545, 52815.636 23/11/09,22:21:50,06,09,1, 11.9,1,1, -0.397, 10469.922, 392.521, 52815.620 23/11/09,22:21:50,07,09,1, 11.9,1,1, -0.397, 10469.910, 392.529, 52815.638 23/11/09,22:21:50,08,09,1, 11.9,1,1, -0.397, 10469.890, 392.522, 52815.632 23/11/09,22:21:50,09,09,1, 11.9,1,1, -0.397, 10469.893, 392.507, 52815.596 23/11/09,22:21:50,10,09,1, 11.9,1,1, -0.397, 10469.902, 392.505, 52815.631 23/11/09,22:21:50,11,09,1, 11.9,1,1, -0.397, 10469.920, 392.517, 52815.653 23/11/09,22:21:50,12,09,1, 11.9,1,1, -0.397, 10469.904, 392.514, 52815.630 23/11/09,22:21:50,13,09,1, 11.9,1,1, -0.397, 10469.907, 392.505, 52815.639 23/11/09,22:21:50,14,09,1, 11.9,1,1, -0.397, 10469.903, 392.549, 52815.642 23/11/09,22:21:50,15,09,1, 11.9,1,1, -0.397, 10469.929, 392.509, 52815.634 23/11/09,22:21:50,16,09,1, 11.9,1,1, -0.397, 10469.908, 392.526, 52815.632 23/11/09,22:21:50,17,09,1, 11.9,1,1, -0.397, 10469.932, 392.548, 52815.643 23/11/09,22:21:50,18,09,1, 11.9,1,1, -0.397, 10469.906, 392.501, 52815.622 23/11/09,22:21:50,19,09,1, 11.9,1,1, -0.397, 10469.940, 392.535, 52815.665 23/11/09,22:21:51,00,09,1, 11.9,1,1, -0.397, 10469.933, 392.535, 52815.665 23/11/09,22:21:51,01,09,1, 11.9,1,1, -0.397, 10469.933, 392.502, 52815.742 23/11/09,22:21:51,02,09,1, 11.9,1,1, -0.397, 10469.924, 392.530, 52815.601 23/11/09,22:21:51,03,09,1, 11.9,1,1, -0.397, 10469.929, 392.565, 52815.639 23/11/09,22:21:51,04,09,1, 11.9,1,1, -0.397, 10469.931, 392.491, 52815.642 23/11/09,22:21:51,05,09,1, 11.9,1,1, -0.397, 10469.936, 392.519, 52815.586 23/11/09,22:21:51,06,09,1, 11.9,1,1, -0.397, 10469.979, 392.558, 52815.638 23/11/09,22:21:51,07,09,1, 11.9,1,1, -0.397, 10469.954, 392.512, 52815.627 23/11/09,22:21:51,08,09,1, 11.9,1,1, -0.397, 10469.966, 392.510, 52815.643 23/11/09,22:21:51,09,09,1, 11.9,1,1, -0.397, 10469.969, 392.550, 52815.650 23/11/09,22:21:51,10,09,1, 11.9,1,1, -0.397, 10469.932, 392.517, 52815.635 23/11/09,22:21:51,11,09,1, 11.9,1,1, -0.397, 10469.951, 392.516, 52815.647 23/11/09,22:21:51,12,09,1, 11.9,1,1, -0.397, 10469.984, 392.537, 52815.679 23/11/09,22:21:51,13,09,1, 11.9,1,1, -0.397, 10469.970, 392.505, 52815.681 23/11/09,22:21:51,14,09,1, 11.9,1,1, -0.397, 10469.984, 392.464, 52815.504 23/11/09,22:21:51,15,09,1, 11.9,1,1, -0.397, 10469.980, 392.521, 52815.653 23/11/09,22:21:51,16,09,1, 11.9,1,1, -0.397, 10469.969, 392.503, 52815.670 23/11/09,22:21:51,17,09,1, 11.9,1,1, -0.397, 10469.985, 392.501, 52815.644 23/11/09,22:21:51,18,09,1, 11.9,1,1, -0.397, 10469.969, 392.543, 52815.656 23/11/09,22:21:51,19,09,1, 11.9,1,1, -0.397, 10469.974, 392.508, 52815.622 23/11/09,22:21:52,00,09,1, 11.8,1,1, -0.401, 10469.966, 392.508, 52815.622 23/11/09,22:21:52,01,09,1, 11.8,1,1, -0.401, 10470.000, 392.531, 52815.683 23/11/09,22:21:52,02,09,1, 11.8,1,1, -0.401, 10469.983, 392.516, 52815.673 23/11/09,22:21:52,03,09,1, 11.8,1,1, -0.401, 10470.003, 392.495, 52815.648 23/11/09,22:21:52,04,09,1, 11.8,1,1, -0.401, 10469.998, 392.547, 52815.645 23/11/09,22:21:52,05,09,1, 11.8,1,1, -0.401, 10470.011, 392.518, 52815.643 23/11/09,22:21:52,06,09,1, 11.8,1,1, -0.401, 10470.015, 392.506, 52815.641 23/11/09,22:21:52,07,09,1, 11.8,1,1, -0.401, 10470.016, 392.506, 52815.644 23/11/09,22:21:52,08,09,1, 11.8,1,1, -0.401, 10470.026, 392.496, 52815.643 23/11/09,22:21:52,09,09,1, 11.8,1,1, -0.401, 10470.003, 392.452, 52815.622 23/11/09,22:21:52,10,09,1, 11.8,1,1, -0.401, 10470.022, 392.505, 52815.651 23/11/09,22:21:52,11,09,1, 11.8,1,1, -0.401, 10470.008, 392.497, 52815.616 23/11/09,22:21:52,12,09,1, 11.8,1,1, -0.401, 10470.014, 392.463, 52815.613 23/11/09,22:21:52,13,09,1, 11.8,1,1, -0.401, 10470.008, 392.532, 52815.637 23/11/09,22:21:52,14,09,1, 11.8,1,1, -0.401, 10470.027, 392.499, 52815.617 23/11/09,22:21:52,15,09,1, 11.8,1,1, -0.401, 10470.024, 392.481, 52815.582 23/11/09,22:21:52,16,09,1, 11.8,1,1, -0.401, 10469.996, 392.536, 52815.656 23/11/09,22:21:52,17,09,1, 11.8,1,1, -0.401, 10470.025, 392.532, 52815.633 23/11/09,22:21:52,18,09,1, 11.8,1,1, -0.401, 10470.040, 392.516, 52815.580 23/11/09,22:21:52,19,09,1, 11.8,1,1, -0.401, 10470.031, 392.517, 52815.569 23/11/09,22:21:53,00,09,1, 11.9,1,1, -0.399, 10470.024, 392.517, 52815.569 23/11/09,22:21:53,01,09,1, 11.9,1,1, -0.399, 10470.024, 392.487, 52815.583 23/11/09,22:21:53,02,09,1, 11.9,1,1, -0.399, 10470.056, 392.509, 52815.618 23/11/09,22:21:53,03,09,1, 11.9,1,1, -0.399, 10470.065, 392.506, 52815.641 23/11/09,22:21:53,04,09,1, 11.9,1,1, -0.399, 10470.042, 392.501, 52815.634 23/11/09,22:21:53,05,09,1, 11.9,1,1, -0.399, 10470.043, 392.515, 52815.641 23/11/09,22:21:53,06,09,1, 11.9,1,1, -0.399, 10470.062, 392.534, 52815.625 23/11/09,22:21:53,07,09,1, 11.9,1,1, -0.399, 10470.052, 392.487, 52815.606 23/11/09,22:21:53,08,09,1, 11.9,1,1, -0.399, 10470.062, 392.503, 52815.623 23/11/09,22:21:53,09,09,1, 11.9,1,1, -0.399, 10470.085, 392.534, 52815.606 23/11/09,22:21:53,10,09,1, 11.9,1,1, -0.399, 10470.063, 392.460, 52815.613 23/11/09,22:21:53,11,09,1, 11.9,1,1, -0.399, 10470.054, 392.499, 52815.652 23/11/09,22:21:53,12,09,1, 11.9,1,1, -0.399, 10470.074, 392.523, 52815.674 23/11/09,22:21:53,13,09,1, 11.9,1,1, -0.399, 10470.075, 392.492, 52815.610 23/11/09,22:21:53,14,09,1, 11.9,1,1, -0.399, 10470.072, 392.506, 52815.610 23/11/09,22:21:53,15,09,1, 11.9,1,1, -0.399, 10470.082, 392.501, 52815.636 23/11/09,22:21:53,16,09,1, 11.9,1,1, -0.399, 10470.073, 392.511, 52815.618 23/11/09,22:21:53,17,09,1, 11.9,1,1, -0.399, 10470.084, 392.490, 52815.626 23/11/09,22:21:53,18,09,1, 11.9,1,1, -0.399, 10470.097, 392.502, 52815.645 23/11/09,22:21:53,19,09,1, 11.9,1,1, -0.399, 10470.099, 392.501, 52815.634 23/11/09,22:21:54,00,09,1, 11.9,1,1, -0.396, 10470.091, 392.501, 52815.634 23/11/09,22:21:54,01,09,1, 11.9,1,1, -0.396, 10470.114, 392.520, 52815.650 23/11/09,22:21:54,02,09,1, 11.9,1,1, -0.396, 10470.113, 392.490, 52815.591 23/11/09,22:21:54,03,09,1, 11.9,1,1, -0.396, 10470.101, 392.476, 52815.602 23/11/09,22:21:54,04,09,1, 11.9,1,1, -0.396, 10470.120, 392.524, 52815.630 23/11/09,22:21:54,05,09,1, 11.9,1,1, -0.396, 10470.109, 392.528, 52815.638 23/11/09,22:21:54,06,09,1, 11.9,1,1, -0.396, 10470.107, 392.493, 52815.631 23/11/09,22:21:54,07,09,1, 11.9,1,1, -0.396, 10470.107, 392.522, 52815.682 23/11/09,22:21:54,08,09,1, 11.9,1,1, -0.396, 10470.132, 392.500, 52815.615 23/11/09,22:21:54,09,09,1, 11.9,1,1, -0.396, 10470.109, 392.489, 52815.589 23/11/09,22:21:54,10,09,1, 11.9,1,1, -0.396, 10470.104, 392.527, 52815.650 23/11/09,22:21:54,11,09,1, 11.9,1,1, -0.396, 10470.118, 392.503, 52815.626 23/11/09,22:21:54,12,09,1, 11.9,1,1, -0.396, 10470.127, 392.510, 52815.637 23/11/09,22:21:54,13,09,1, 11.9,1,1, -0.396, 10470.129, 392.496, 52815.617 23/11/09,22:21:54,14,09,1, 11.9,1,1, -0.396, 10470.139, 392.504, 52815.618 23/11/09,22:21:54,15,09,1, 11.9,1,1, -0.396, 10470.116, 392.493, 52815.605 23/11/09,22:21:54,16,09,1, 11.9,1,1, -0.396, 10470.107, 392.504, 52815.631 23/11/09,22:21:54,17,09,1, 11.9,1,1, -0.396, 10470.150, 392.514, 52815.626 23/11/09,22:21:54,18,09,1, 11.9,1,1, -0.396, 10470.139, 392.492, 52815.645 23/11/09,22:21:54,19,09,1, 11.9,1,1, -0.396, 10470.118, 392.521, 52815.536 23/11/09,22:21:55,00,09,1, 11.8,1,1, -0.397, 10470.116, 392.521, 52815.536 23/11/09,22:21:55,01,09,1, 11.8,1,1, -0.397, 10470.165, 392.501, 52815.597 23/11/09,22:21:55,02,09,1, 11.8,1,1, -0.397, 10470.170, 392.517, 52815.649 23/11/09,22:21:55,03,09,1, 11.8,1,1, -0.397, 10470.174, 392.505, 52815.661 23/11/09,22:21:55,04,09,1, 11.8,1,1, -0.397, 10470.148, 392.473, 52815.631 23/11/09,22:21:55,05,09,1, 11.8,1,1, -0.397, 10470.159, 392.500, 52815.626 23/11/09,22:21:55,06,09,1, 11.8,1,1, -0.397, 10470.178, 392.523, 52815.666 23/11/09,22:21:55,07,09,1, 11.8,1,1, -0.397, 10470.162, 392.462, 52815.615 23/11/09,22:21:55,08,09,1, 11.8,1,1, -0.397, 10470.178, 392.505, 52815.603 23/11/09,22:21:55,09,09,1, 11.8,1,1, -0.397, 10470.174, 392.502, 52815.636 23/11/09,22:21:55,10,09,1, 11.8,1,1, -0.397, 10470.173, 392.504, 52815.602 23/11/09,22:21:55,11,09,1, 11.8,1,1, -0.397, 10470.182, 392.498, 52815.620 23/11/09,22:21:55,12,09,1, 11.8,1,1, -0.397, 10470.172, 392.501, 52815.636 23/11/09,22:21:55,13,09,1, 11.8,1,1, -0.397, 10470.156, 392.467, 52815.659 23/11/09,22:21:55,14,09,1, 11.8,1,1, -0.397, 10470.172, 392.493, 52815.617 23/11/09,22:21:55,15,09,1, 11.8,1,1, -0.397, 10470.206, 392.509, 52815.661 23/11/09,22:21:55,16,09,1, 11.8,1,1, -0.397, 10470.186, 392.479, 52815.592 23/11/09,22:21:55,17,09,1, 11.8,1,1, -0.397, 10470.201, 392.476, 52815.637 23/11/09,22:21:55,18,09,1, 11.8,1,1, -0.397, 10470.230, 392.498, 52815.611 23/11/09,22:21:55,19,09,1, 11.8,1,1, -0.397, 10470.200, 392.493, 52815.636 23/11/09,22:21:56,00,09,1, 11.9,1,1, -0.397, 10470.200, 392.493, 52815.636 23/11/09,22:21:56,01,09,1, 11.9,1,1, -0.397, 10470.212, 392.491, 52815.621 23/11/09,22:21:56,02,09,1, 11.9,1,1, -0.397, 10470.181, 392.486, 52815.626 23/11/09,22:21:56,03,09,1, 11.9,1,1, -0.397, 10470.221, 392.472, 52815.602 23/11/09,22:21:56,04,09,1, 11.9,1,1, -0.397, 10470.218, 392.498, 52815.634 23/11/09,22:21:56,05,09,1, 11.9,1,1, -0.397, 10470.231, 392.477, 52815.633 23/11/09,22:21:56,06,09,1, 11.9,1,1, -0.397, 10470.228, 392.490, 52815.644 23/11/09,22:21:56,07,09,1, 11.9,1,1, -0.397, 10470.241, 392.494, 52815.606 23/11/09,22:21:56,08,09,1, 11.9,1,1, -0.397, 10470.247, 392.512, 52815.618 23/11/09,22:21:56,09,09,1, 11.9,1,1, -0.397, 10470.244, 392.475, 52815.619 23/11/09,22:21:56,10,09,1, 11.9,1,1, -0.397, 10470.236, 392.492, 52815.643 23/11/09,22:21:56,11,09,1, 11.9,1,1, -0.397, 10470.260, 392.493, 52815.646 23/11/09,22:21:56,12,09,1, 11.9,1,1, -0.397, 10470.237, 392.479, 52815.632 23/11/09,22:21:56,13,09,1, 11.9,1,1, -0.397, 10470.264, 392.504, 52815.643 23/11/09,22:21:56,14,09,1, 11.9,1,1, -0.397, 10470.280, 392.501, 52815.638 23/11/09,22:21:56,15,09,1, 11.9,1,1, -0.397, 10470.287, 392.487, 52815.796 23/11/09,22:21:56,16,09,1, 11.9,1,1, -0.397, 10470.246, 392.490, 52815.556 23/11/09,22:21:56,17,09,1, 11.9,1,1, -0.397, 10470.244, 392.474, 52815.638 23/11/09,22:21:56,18,09,1, 11.9,1,1, -0.397, 10470.238, 392.442, 52815.627 23/11/09,22:21:56,19,09,1, 11.9,1,1, -0.397, 10470.269, 392.469, 52815.616 23/11/09,22:21:57,00,09,1, 11.9,1,1, -0.397, 10470.266, 392.469, 52815.616 23/11/09,22:21:57,01,09,1, 11.9,1,1, -0.397, 10470.291, 392.451, 52815.656 23/11/09,22:21:57,02,09,1, 11.9,1,1, -0.397, 10470.296, 392.466, 52815.744 23/11/09,22:21:57,03,09,1, 11.9,1,1, -0.397, 10470.293, 392.481, 52815.742 23/11/09,22:21:57,04,09,1, 11.9,1,1, -0.397, 10470.327, 392.474, 52815.731 23/11/09,22:21:57,05,09,1, 11.9,1,1, -0.397, 10470.339, 392.475, 52815.766 23/11/09,22:21:57,06,09,1, 11.9,1,1, -0.397, 10470.309, 392.496, 52815.783 23/11/09,22:21:57,07,09,1, 11.9,1,1, -0.397, 10470.325, 392.485, 52815.787 23/11/09,22:21:57,08,09,1, 11.9,1,1, -0.397, 10470.333, 392.470, 52815.787 23/11/09,22:21:57,09,09,1, 11.9,1,1, -0.397, 10470.328, 392.480, 52815.785 23/11/09,22:21:57,10,09,1, 11.9,1,1, -0.397, 10470.344, 392.497, 52815.801 23/11/09,22:21:57,11,09,1, 11.9,1,1, -0.397, 10470.341, 392.499, 52815.798 23/11/09,22:21:57,12,09,1, 11.9,1,1, -0.397, 10470.313, 392.496, 52815.788 23/11/09,22:21:57,13,09,1, 11.9,1,1, -0.397, 10470.311, 392.475, 52815.773 23/11/09,22:21:57,14,09,1, 11.9,1,1, -0.397, 10470.337, 392.464, 52815.779 23/11/09,22:21:57,15,09,1, 11.9,1,1, -0.397, 10470.340, 392.470, 52815.796 23/11/09,22:21:57,16,09,1, 11.9,1,1, -0.397, 10470.355, 392.450, 52815.775 23/11/09,22:21:57,17,09,1, 11.9,1,1, -0.397, 10470.322, 392.465, 52815.794 23/11/09,22:21:57,18,09,1, 11.9,1,1, -0.397, 10470.358, 392.462, 52815.788 23/11/09,22:21:57,19,09,1, 11.9,1,1, -0.397, 10470.336, 392.479, 52815.783 23/11/09,22:21:58,00,09,1, 12.0,1,1, -0.398, 10470.333, 392.479, 52815.783 23/11/09,22:21:58,01,09,1, 12.0,1,1, -0.398, 10470.348, 392.477, 52815.791 23/11/09,22:21:58,02,09,1, 12.0,1,1, -0.398, 10470.353, 392.469, 52815.749 23/11/09,22:21:58,03,09,1, 12.0,1,1, -0.398, 10470.378, 392.465, 52815.776 23/11/09,22:21:58,04,09,1, 12.0,1,1, -0.398, 10470.341, 392.452, 52815.765 23/11/09,22:21:58,05,09,1, 12.0,1,1, -0.398, 10470.379, 392.466, 52815.800 23/11/09,22:21:58,06,09,1, 12.0,1,1, -0.398, 10470.384, 392.436, 52815.753 23/11/09,22:21:58,07,09,1, 12.0,1,1, -0.398, 10470.372, 392.463, 52815.775 23/11/09,22:21:58,08,09,1, 12.0,1,1, -0.398, 10470.363, 392.463, 52815.858 23/11/09,22:21:58,09,09,1, 12.0,1,1, -0.398, 10470.365, 392.451, 52815.766 23/11/09,22:21:58,10,09,1, 12.0,1,1, -0.398, 10470.373, 392.437, 52815.792 23/11/09,22:21:58,11,09,1, 12.0,1,1, -0.398, 10470.397, 392.441, 52815.790 23/11/09,22:21:58,12,09,1, 12.0,1,1, -0.398, 10470.404, 392.437, 52815.799 23/11/09,22:21:58,13,09,1, 12.0,1,1, -0.398, 10470.380, 392.436, 52815.770 23/11/09,22:21:58,14,09,1, 12.0,1,1, -0.398, 10470.388, 392.428, 52815.768 23/11/09,22:21:58,15,09,1, 12.0,1,1, -0.398, 10470.384, 392.427, 52815.788 23/11/09,22:21:58,16,09,1, 12.0,1,1, -0.398, 10470.395, 392.437, 52815.692 23/11/09,22:21:58,17,09,1, 12.0,1,1, -0.398, 10470.380, 392.437, 52815.781 23/11/09,22:21:58,18,09,1, 12.0,1,1, -0.398, 10470.401, 392.440, 52815.747 23/11/09,22:21:58,19,09,1, 12.0,1,1, -0.398, 10470.402, 392.431, 52815.813 23/11/09,22:21:59,00,09,1, 11.9,1,1, -0.396, 10470.400, 392.431, 52815.813 23/11/09,22:21:59,01,09,1, 11.9,1,1, -0.396, 10470.422, 392.438, 52815.769 23/11/09,22:21:59,02,09,1, 11.9,1,1, -0.396, 10470.406, 392.411, 52815.751 23/11/09,22:21:59,03,09,1, 11.9,1,1, -0.396, 10470.422, 392.433, 52815.755 23/11/09,22:21:59,04,09,1, 11.9,1,1, -0.396, 10470.431, 392.437, 52815.788 23/11/09,22:21:59,05,09,1, 11.9,1,1, -0.396, 10470.444, 392.432, 52815.785 23/11/09,22:21:59,06,09,1, 11.9,1,1, -0.396, 10470.423, 392.432, 52815.768 23/11/09,22:21:59,07,09,1, 11.9,1,1, -0.396, 10470.442, 392.430, 52815.764 23/11/09,22:21:59,08,09,1, 11.9,1,1, -0.396, 10470.421, 392.430, 52815.763 23/11/09,22:21:59,09,09,1, 11.9,1,1, -0.396, 10470.441, 392.442, 52815.813 23/11/09,22:21:59,10,09,1, 11.9,1,1, -0.396, 10470.452, 392.417, 52815.797 23/11/09,22:21:59,11,09,1, 11.9,1,1, -0.396, 10470.439, 392.409, 52815.816 23/11/09,22:21:59,12,09,1, 11.9,1,1, -0.396, 10470.461, 392.417, 52815.785 23/11/09,22:21:59,13,09,1, 11.9,1,1, -0.396, 10470.463, 392.395, 52815.786 23/11/09,22:21:59,14,09,1, 11.9,1,1, -0.396, 10470.447, 392.424, 52815.797 23/11/09,22:21:59,15,09,1, 11.9,1,1, -0.396, 10470.486, 392.415, 52815.815 23/11/09,22:21:59,16,09,1, 11.9,1,1, -0.396, 10470.447, 392.436, 52815.852 23/11/09,22:21:59,17,09,1, 11.9,1,1, -0.396, 10470.442, 392.412, 52815.849 23/11/09,22:21:59,18,09,1, 11.9,1,1, -0.396, 10470.469, 392.409, 52815.804 23/11/09,22:21:59,19,09,1, 11.9,1,1, -0.396, 10470.454, 392.408, 52815.820 23/11/09,22:22:00,00,09,1, 11.9,1,1, -0.398, 10470.450, 392.408, 52815.820 23/11/09,22:22:00,01,09,1, 11.9,1,1, -0.398, 10470.465, 392.421, 52815.790 23/11/09,22:22:00,02,09,1, 11.9,1,1, -0.398, 10470.491, 392.388, 52815.639 23/11/09,22:22:00,03,09,1, 11.9,1,1, -0.398, 10470.459, 392.382, 52815.670 23/11/09,22:22:00,04,09,1, 11.9,1,1, -0.398, 10470.449, 392.387, 52815.655 23/11/09,22:22:00,05,09,1, 11.9,1,1, -0.398, 10470.499, 392.383, 52815.650 23/11/09,22:22:00,06,09,1, 11.9,1,1, -0.398, 10470.489, 392.383, 52815.636 23/11/09,22:22:00,07,09,1, 11.9,1,1, -0.398, 10470.481, 392.380, 52815.574 23/11/09,22:22:00,08,09,1, 11.9,1,1, -0.398, 10470.469, 392.364, 52815.571 23/11/09,22:22:00,09,09,1, 11.9,1,1, -0.398, 10470.526, 392.362, 52815.586 23/11/09,22:22:00,10,09,1, 11.9,1,1, -0.398, 10470.517, 392.354, 52815.564 23/11/09,22:22:00,11,09,1, 11.9,1,1, -0.398, 10470.475, 392.342, 52815.604 23/11/09,22:22:00,12,09,1, 11.9,1,1, -0.398, 10470.499, 392.358, 52815.660 23/11/09,22:22:00,13,09,1, 11.9,1,1, -0.398, 10470.507, 392.367, 52815.652 23/11/09,22:22:00,14,09,1, 11.9,1,1, -0.398, 10470.510, 392.351, 52815.650 23/11/09,22:22:00,15,09,1, 11.9,1,1, -0.398, 10470.507, 392.371, 52815.647 23/11/09,22:22:00,16,09,1, 11.9,1,1, -0.398, 10470.511, 392.356, 52815.589 23/11/09,22:22:00,17,09,1, 11.9,1,1, -0.398, 10470.501, 392.378, 52815.636 23/11/09,22:22:00,18,09,1, 11.9,1,1, -0.398, 10470.494, 392.349, 52815.518 23/11/09,22:22:00,19,09,1, 11.9,1,1, -0.398, 10470.521, 392.361, 52815.695 23/11/09,22:22:01,00,09,1, 11.9,1,1, -0.396, 10470.517, 392.361, 52815.695 23/11/09,22:22:01,01,09,1, 11.9,1,1, -0.396, 10470.528, 392.346, 52815.621 23/11/09,22:22:01,02,09,1, 11.9,1,1, -0.396, 10470.500, 392.347, 52815.653 23/11/09,22:22:01,03,09,1, 11.9,1,1, -0.396, 10470.525, 392.339, 52815.621 23/11/09,22:22:01,04,09,1, 11.9,1,1, -0.396, 10470.527, 392.355, 52815.609 23/11/09,22:22:01,05,09,1, 11.9,1,1, -0.396, 10470.509, 392.351, 52815.634 23/11/09,22:22:01,06,09,1, 11.9,1,1, -0.396, 10470.528, 392.347, 52815.616 23/11/09,22:22:01,07,09,1, 11.9,1,1, -0.396, 10470.534, 392.318, 52815.654 23/11/09,22:22:01,08,09,1, 11.9,1,1, -0.396, 10470.538, 392.329, 52815.599 23/11/09,22:22:01,09,09,1, 11.9,1,1, -0.396, 10470.511, 392.337, 52815.630 23/11/09,22:22:01,10,09,1, 11.9,1,1, -0.396, 10470.529, 392.334, 52815.648 23/11/09,22:22:01,11,09,1, 11.9,1,1, -0.396, 10470.517, 392.332, 52815.657 23/11/09,22:22:01,12,09,1, 11.9,1,1, -0.396, 10470.529, 392.339, 52815.610 23/11/09,22:22:01,13,09,1, 11.9,1,1, -0.396, 10470.549, 392.346, 52815.624 23/11/09,22:22:01,14,09,1, 11.9,1,1, -0.396, 10470.523, 392.343, 52815.658 23/11/09,22:22:01,15,09,1, 11.9,1,1, -0.396, 10470.543, 392.355, 52815.628 23/11/09,22:22:01,16,09,1, 11.9,1,1, -0.396, 10470.554, 392.310, 52815.663 23/11/09,22:22:01,17,09,1, 11.9,1,1, -0.396, 10470.537, 392.325, 52815.660 23/11/09,22:22:01,18,09,1, 11.9,1,1, -0.396, 10470.543, 392.335, 52815.655 23/11/09,22:22:01,19,09,1, 11.9,1,1, -0.396, 10470.544, 392.330, 52815.697 23/11/09,22:22:02,00,09,1, 11.9,1,1, -0.396, 10470.542, 392.330, 52815.697 23/11/09,22:22:02,01,09,1, 11.9,1,1, -0.396, 10470.553, 392.329, 52815.624 23/11/09,22:22:02,02,09,1, 11.9,1,1, -0.396, 10470.546, 392.296, 52815.695 23/11/09,22:22:02,03,09,1, 11.9,1,1, -0.396, 10470.569, 392.332, 52815.597 23/11/09,22:22:02,04,09,1, 11.9,1,1, -0.396, 10470.538, 392.334, 52815.638 23/11/09,22:22:02,05,09,1, 11.9,1,1, -0.396, 10470.555, 392.307, 52815.626 23/11/09,22:22:02,06,09,1, 11.9,1,1, -0.396, 10470.550, 392.321, 52815.639 23/11/09,22:22:02,07,09,1, 11.9,1,1, -0.396, 10470.562, 392.318, 52815.638 23/11/09,22:22:02,08,09,1, 11.9,1,1, -0.396, 10470.569, 392.297, 52815.595 23/11/09,22:22:02,09,09,1, 11.9,1,1, -0.396, 10470.576, 392.328, 52815.647 23/11/09,22:22:02,10,09,1, 11.9,1,1, -0.396, 10470.551, 392.327, 52815.612 23/11/09,22:22:02,11,09,1, 11.9,1,1, -0.396, 10470.576, 392.299, 52815.624 23/11/09,22:22:02,12,09,1, 11.9,1,1, -0.396, 10470.567, 392.293, 52815.651 23/11/09,22:22:02,13,09,1, 11.9,1,1, -0.396, 10470.553, 392.314, 52815.672 23/11/09,22:22:02,14,09,1, 11.9,1,1, -0.396, 10470.554, 392.302, 52815.631 23/11/09,22:22:02,15,09,1, 11.9,1,1, -0.396, 10470.591, 392.313, 52815.654 23/11/09,22:22:02,16,09,1, 11.9,1,1, -0.396, 10470.589, 392.336, 52815.638 23/11/09,22:22:02,17,09,1, 11.9,1,1, -0.396, 10470.574, 392.293, 52815.649 23/11/09,22:22:02,18,09,1, 11.9,1,1, -0.396, 10470.594, 392.330, 52815.630 23/11/09,22:22:02,19,09,1, 11.9,1,1, -0.396, 10470.591, 392.316, 52815.623 23/11/09,22:22:03,00,09,1, 11.9,1,1, -0.397, 10470.583, 392.316, 52815.623 23/11/09,22:22:03,01,09,1, 11.9,1,1, -0.397, 10470.593, 392.324, 52815.626 23/11/09,22:22:03,02,09,1, 11.9,1,1, -0.397, 10470.583, 392.334, 52815.655 23/11/09,22:22:03,03,09,1, 11.9,1,1, -0.397, 10470.576, 392.317, 52815.654 23/11/09,22:22:03,04,09,1, 11.9,1,1, -0.397, 10470.559, 392.291, 52815.617 23/11/09,22:22:03,05,09,1, 11.9,1,1, -0.397, 10470.576, 392.322, 52815.654 23/11/09,22:22:03,06,09,1, 11.9,1,1, -0.397, 10470.587, 392.311, 52815.682 23/11/09,22:22:03,07,09,1, 11.9,1,1, -0.397, 10470.587, 392.312, 52815.655 23/11/09,22:22:03,08,09,1, 11.9,1,1, -0.397, 10470.593, 392.319, 52815.693 23/11/09,22:22:03,09,09,1, 11.9,1,1, -0.397, 10470.589, 392.287, 52815.649 23/11/09,22:22:03,10,09,1, 11.9,1,1, -0.397, 10470.577, 392.272, 52815.663 23/11/09,22:22:03,11,09,1, 11.9,1,1, -0.397, 10470.577, 392.318, 52815.693 23/11/09,22:22:03,12,09,1, 11.9,1,1, -0.397, 10470.584, 392.300, 52815.660 23/11/09,22:22:03,13,09,1, 11.9,1,1, -0.397, 10470.615, 392.281, 52815.632 23/11/09,22:22:03,14,09,1, 11.9,1,1, -0.397, 10470.593, 392.315, 52815.673 23/11/09,22:22:03,15,09,1, 11.9,1,1, -0.397, 10470.586, 392.283, 52815.692 23/11/09,22:22:03,16,09,1, 11.9,1,1, -0.397, 10470.603, 392.257, 52815.679 23/11/09,22:22:03,17,09,1, 11.9,1,1, -0.397, 10470.592, 392.291, 52815.684 23/11/09,22:22:03,18,09,1, 11.9,1,1, -0.397, 10470.622, 392.277, 52815.678 23/11/09,22:22:03,19,09,1, 11.9,1,1, -0.397, 10470.579, 392.279, 52815.663 23/11/09,22:22:04,00,09,1, 11.9,1,1, -0.395, 10470.575, 392.279, 52815.663 23/11/09,22:22:04,01,09,1, 11.9,1,1, -0.395, 10470.594, 392.300, 52815.674 23/11/09,22:22:04,02,09,1, 11.9,1,1, -0.395, 10470.621, 392.266, 52815.653 23/11/09,22:22:04,03,09,1, 11.9,1,1, -0.395, 10470.616, 392.314, 52815.645 23/11/09,22:22:04,04,09,1, 11.9,1,1, -0.395, 10470.624, 392.310, 52815.693 23/11/09,22:22:04,05,09,1, 11.9,1,1, -0.395, 10470.614, 392.268, 52815.663 23/11/09,22:22:04,06,09,1, 11.9,1,1, -0.395, 10470.628, 392.301, 52815.695 23/11/09,22:22:04,07,09,1, 11.9,1,1, -0.395, 10470.604, 392.307, 52815.706 23/11/09,22:22:04,08,09,1, 11.9,1,1, -0.395, 10470.583, 392.277, 52815.674 23/11/09,22:22:04,09,09,1, 11.9,1,1, -0.395, 10470.607, 392.310, 52815.679 23/11/09,22:22:04,10,09,1, 11.9,1,1, -0.395, 10470.607, 392.306, 52815.697 23/11/09,22:22:04,11,09,1, 11.9,1,1, -0.395, 10470.577, 392.290, 52815.654 23/11/09,22:22:04,12,09,1, 11.9,1,1, -0.395, 10470.621, 392.299, 52815.715 23/11/09,22:22:04,13,09,1, 11.9,1,1, -0.395, 10470.589, 392.310, 52815.727 23/11/09,22:22:04,14,09,1, 11.9,1,1, -0.395, 10470.607, 392.263, 52815.696 23/11/09,22:22:04,15,09,1, 11.9,1,1, -0.395, 10470.612, 392.281, 52815.695 23/11/09,22:22:04,16,09,1, 11.9,1,1, -0.395, 10470.614, 392.312, 52815.714 23/11/09,22:22:04,17,09,1, 11.9,1,1, -0.395, 10470.592, 392.260, 52815.703 23/11/09,22:22:04,18,09,1, 11.9,1,1, -0.395, 10470.605, 392.287, 52815.674 23/11/09,22:22:04,19,09,1, 11.9,1,1, -0.395, 10470.583, 392.320, 52815.691 23/11/09,22:22:05,00,09,1, 11.9,1,1, -0.398, 10470.575, 392.320, 52815.691 23/11/09,22:22:05,01,09,1, 11.9,1,1, -0.398, 10470.585, 392.266, 52815.694 23/11/09,22:22:05,02,09,1, 11.9,1,1, -0.398, 10470.603, 392.330, 52815.719 23/11/09,22:22:05,03,09,1, 11.9,1,1, -0.398, 10470.585, 392.261, 52815.642 23/11/09,22:22:05,04,09,1, 11.9,1,1, -0.398, 10470.583, 392.264, 52815.642 23/11/09,22:22:05,05,09,1, 11.9,1,1, -0.398, 10470.582, 392.289, 52815.669 23/11/09,22:22:05,06,09,1, 11.9,1,1, -0.398, 10470.578, 392.263, 52815.668 23/11/09,22:22:05,07,09,1, 11.9,1,1, -0.398, 10470.578, 392.285, 52815.656 23/11/09,22:22:05,08,09,1, 11.9,1,1, -0.398, 10470.607, 392.298, 52815.694 23/11/09,22:22:05,09,09,1, 11.9,1,1, -0.398, 10470.578, 392.280, 52815.662 23/11/09,22:22:05,10,09,1, 11.9,1,1, -0.398, 10470.582, 392.243, 52815.693 23/11/09,22:22:05,11,09,1, 11.9,1,1, -0.398, 10470.594, 392.316, 52815.718 23/11/09,22:22:05,12,09,1, 11.9,1,1, -0.398, 10470.589, 392.257, 52815.684 23/11/09,22:22:05,13,09,1, 11.9,1,1, -0.398, 10470.593, 392.273, 52815.669 23/11/09,22:22:05,14,09,1, 11.9,1,1, -0.398, 10470.580, 392.313, 52815.752 23/11/09,22:22:05,15,09,1, 11.9,1,1, -0.398, 10470.608, 392.264, 52815.716 23/11/09,22:22:05,16,09,1, 11.9,1,1, -0.398, 10470.571, 392.266, 52815.705 23/11/09,22:22:05,17,09,1, 11.9,1,1, -0.398, 10470.579, 392.284, 52815.732 23/11/09,22:22:05,18,09,1, 11.9,1,1, -0.398, 10470.591, 392.272, 52815.739 23/11/09,22:22:05,19,09,1, 11.9,1,1, -0.398, 10470.576, 392.253, 52815.716 23/11/09,22:22:06,00,09,1, 11.9,1,1, -0.395, 10470.575, 392.253, 52815.716 23/11/09,22:22:06,01,09,1, 11.9,1,1, -0.395, 10470.593, 392.256, 52815.733 23/11/09,22:22:06,02,09,1, 11.9,1,1, -0.395, 10470.579, 392.232, 52815.695 23/11/09,22:22:06,03,09,1, 11.9,1,1, -0.395, 10470.578, 392.290, 52815.768 23/11/09,22:22:06,04,09,1, 11.9,1,1, -0.395, 10470.576, 392.276, 52815.703 23/11/09,22:22:06,05,09,1, 11.9,1,1, -0.395, 10470.550, 392.241, 52815.691 23/11/09,22:22:06,06,09,1, 11.9,1,1, -0.395, 10470.566, 392.269, 52815.745 23/11/09,22:22:06,07,09,1, 11.9,1,1, -0.395, 10470.561, 392.280, 52815.726 23/11/09,22:22:06,08,09,1, 11.9,1,1, -0.395, 10470.572, 392.244, 52815.705 23/11/09,22:22:06,09,09,1, 11.9,1,1, -0.395, 10470.538, 392.269, 52815.694 23/11/09,22:22:06,10,09,1, 11.9,1,1, -0.395, 10470.581, 392.277, 52815.729 23/11/09,22:22:06,11,09,1, 11.9,1,1, -0.395, 10470.551, 392.229, 52815.676 23/11/09,22:22:06,12,09,1, 11.9,1,1, -0.395, 10470.550, 392.247, 52815.710 23/11/09,22:22:06,13,09,1, 11.9,1,1, -0.395, 10470.552, 392.270, 52815.739 23/11/09,22:22:06,14,09,1, 11.9,1,1, -0.395, 10470.555, 392.244, 52815.700 23/11/09,22:22:06,15,09,1, 11.9,1,1, -0.395, 10470.567, 392.262, 52815.725 23/11/09,22:22:06,16,09,1, 11.9,1,1, -0.395, 10470.565, 392.287, 52815.758 23/11/09,22:22:06,17,09,1, 11.9,1,1, -0.395, 10470.565, 392.280, 52815.691 23/11/09,22:22:06,18,09,1, 11.9,1,1, -0.395, 10470.552, 392.253, 52815.719 23/11/09,22:22:06,19,09,1, 11.9,1,1, -0.395, 10470.573, 392.277, 52815.739 23/11/09,22:22:07,00,09,1, 11.9,1,1, -0.400, 10470.567, 392.277, 52815.739 23/11/09,22:22:07,01,09,1, 11.9,1,1, -0.400, 10470.553, 392.259, 52815.714 23/11/09,22:22:07,02,09,1, 11.9,1,1, -0.400, 10470.566, 392.271, 52815.751 23/11/09,22:22:07,03,09,1, 11.9,1,1, -0.400, 10470.522, 392.244, 52815.753 23/11/09,22:22:07,04,09,1, 11.9,1,1, -0.400, 10470.533, 392.251, 52815.761 23/11/09,22:22:07,05,09,1, 11.9,1,1, -0.400, 10470.538, 392.283, 52815.789 23/11/09,22:22:07,06,09,1, 11.9,1,1, -0.400, 10470.528, 392.275, 52815.760 23/11/09,22:22:07,07,09,1, 11.9,1,1, -0.400, 10470.524, 392.247, 52815.741 23/11/09,22:22:07,08,09,1, 11.9,1,1, -0.400, 10470.539, 392.262, 52815.717 23/11/09,22:22:07,09,09,1, 11.9,1,1, -0.400, 10470.525, 392.252, 52815.774 23/11/09,22:22:07,10,09,1, 11.9,1,1, -0.400, 10470.526, 392.253, 52815.744 23/11/09,22:22:07,11,09,1, 11.9,1,1, -0.400, 10470.536, 392.261, 52815.749 23/11/09,22:22:07,12,09,1, 11.9,1,1, -0.400, 10470.549, 392.245, 52815.749 23/11/09,22:22:07,13,09,1, 11.9,1,1, -0.400, 10470.558, 392.266, 52815.814 23/11/09,22:22:07,14,09,1, 11.9,1,1, -0.400, 10470.534, 392.264, 52815.688 23/11/09,22:22:07,15,09,1, 11.9,1,1, -0.400, 10470.517, 392.263, 52815.776 23/11/09,22:22:07,16,09,1, 11.9,1,1, -0.400, 10470.509, 392.261, 52815.779 23/11/09,22:22:07,17,09,1, 11.9,1,1, -0.400, 10470.527, 392.274, 52815.742 23/11/09,22:22:07,18,09,1, 11.9,1,1, -0.400, 10470.537, 392.242, 52815.749 23/11/09,22:22:07,19,09,1, 11.9,1,1, -0.400, 10470.534, 392.243, 52815.757 23/11/09,22:22:08,00,09,1, 11.8,1,1, -0.393, 10470.533, 392.243, 52815.757 23/11/09,22:22:08,01,09,1, 11.8,1,1, -0.393, 10470.521, 392.286, 52815.744 23/11/09,22:22:08,02,09,1, 11.8,1,1, -0.393, 10470.531, 392.267, 52815.747 23/11/09,22:22:08,03,09,1, 11.8,1,1, -0.393, 10470.511, 392.261, 52815.632 23/11/09,22:22:08,04,09,1, 11.8,1,1, -0.393, 10470.522, 392.275, 52815.787 23/11/09,22:22:08,05,09,1, 11.8,1,1, -0.393, 10470.536, 392.251, 52815.806 23/11/09,22:22:08,06,09,1, 11.8,1,1, -0.393, 10470.506, 392.259, 52815.726 23/11/09,22:22:08,07,09,1, 11.8,1,1, -0.393, 10470.509, 392.255, 52815.814 23/11/09,22:22:08,08,09,1, 11.8,1,1, -0.393, 10470.531, 392.254, 52815.803 23/11/09,22:22:08,09,09,1, 11.8,1,1, -0.393, 10470.497, 392.274, 52815.809 23/11/09,22:22:08,10,09,1, 11.8,1,1, -0.393, 10470.500, 392.256, 52815.789 23/11/09,22:22:08,11,09,1, 11.8,1,1, -0.393, 10470.510, 392.262, 52815.783 23/11/09,22:22:08,12,09,1, 11.8,1,1, -0.393, 10470.509, 392.243, 52815.785 23/11/09,22:22:08,13,09,1, 11.8,1,1, -0.393, 10470.494, 392.243, 52815.803 23/11/09,22:22:08,14,09,1, 11.8,1,1, -0.393, 10470.505, 392.257, 52815.800 23/11/09,22:22:08,15,09,1, 11.8,1,1, -0.393, 10470.489, 392.246, 52815.786 23/11/09,22:22:08,16,09,1, 11.8,1,1, -0.393, 10470.484, 392.238, 52815.802 23/11/09,22:22:08,17,09,1, 11.8,1,1, -0.393, 10470.514, 392.260, 52815.830 23/11/09,22:22:08,18,09,1, 11.8,1,1, -0.393, 10470.494, 392.231, 52815.790 23/11/09,22:22:08,19,09,1, 11.8,1,1, -0.393, 10470.469, 392.252, 52815.771 23/11/09,22:22:09,00,09,1, 11.9,1,1, -0.400, 10470.467, 392.252, 52815.771 23/11/09,22:22:09,01,09,1, 11.9,1,1, -0.400, 10470.476, 392.239, 52815.784 23/11/09,22:22:09,02,09,1, 11.9,1,1, -0.400, 10470.491, 392.246, 52815.758 23/11/09,22:22:09,03,09,1, 11.9,1,1, -0.400, 10470.488, 392.255, 52815.788 23/11/09,22:22:09,04,09,1, 11.9,1,1, -0.400, 10470.488, 392.282, 52815.748 23/11/09,22:22:09,05,09,1, 11.9,1,1, -0.400, 10470.456, 392.244, 52815.803 23/11/09,22:22:09,06,09,1, 11.9,1,1, -0.400, 10470.504, 392.279, 52815.809 23/11/09,22:22:09,07,09,1, 11.9,1,1, -0.400, 10470.463, 392.275, 52815.825 23/11/09,22:22:09,08,09,1, 11.9,1,1, -0.400, 10470.462, 392.273, 52815.785 23/11/09,22:22:09,09,09,1, 11.9,1,1, -0.400, 10470.472, 392.290, 52815.836 23/11/09,22:22:09,10,09,1, 11.9,1,1, -0.400, 10470.467, 392.276, 52815.790 23/11/09,22:22:09,11,09,1, 11.9,1,1, -0.400, 10470.433, 392.240, 52815.788 23/11/09,22:22:09,12,09,1, 11.9,1,1, -0.400, 10470.456, 392.267, 52815.810 23/11/09,22:22:09,13,09,1, 11.9,1,1, -0.400, 10470.453, 392.267, 52815.808 23/11/09,22:22:09,14,09,1, 11.9,1,1, -0.400, 10470.450, 392.221, 52815.789 23/11/09,22:22:09,15,09,1, 11.9,1,1, -0.400, 10470.446, 392.278, 52815.823 23/11/09,22:22:09,16,09,1, 11.9,1,1, -0.400, 10470.436, 392.279, 52815.835 23/11/09,22:22:09,17,09,1, 11.9,1,1, -0.400, 10470.437, 392.229, 52815.834 23/11/09,22:22:09,18,09,1, 11.9,1,1, -0.400, 10470.427, 392.266, 52815.801 23/11/09,22:22:09,19,09,1, 11.9,1,1, -0.400, 10470.427, 392.288, 52815.844 23/11/09,22:22:10,00,09,1, 11.9,1,1, -0.396, 10470.425, 392.288, 52815.844 23/11/09,22:22:10,01,09,1, 11.9,1,1, -0.396, 10470.444, 392.253, 52815.835 23/11/09,22:22:10,02,09,1, 11.9,1,1, -0.396, 10470.446, 392.283, 52815.864 23/11/09,22:22:10,03,09,1, 11.9,1,1, -0.396, 10470.446, 392.238, 52815.835 23/11/09,22:22:10,04,09,1, 11.9,1,1, -0.396, 10470.428, 392.275, 52815.846 23/11/09,22:22:10,05,09,1, 11.9,1,1, -0.396, 10470.447, 392.274, 52815.914 23/11/09,22:22:10,06,09,1, 11.9,1,1, -0.396, 10470.412, 392.257, 52815.831 23/11/09,22:22:10,07,09,1, 11.9,1,1, -0.396, 10470.423, 392.276, 52815.849 23/11/09,22:22:10,08,09,1, 11.9,1,1, -0.396, 10470.437, 392.295, 52815.864 23/11/09,22:22:10,09,09,1, 11.9,1,1, -0.396, 10470.400, 392.250, 52815.827 23/11/09,22:22:10,10,09,1, 11.9,1,1, -0.396, 10470.426, 392.287, 52815.875 23/11/09,22:22:10,11,09,1, 11.9,1,1, -0.396, 10470.410, 392.299, 52815.898 23/11/09,22:22:10,12,09,1, 11.9,1,1, -0.396, 10470.363, 392.281, 52815.816 23/11/09,22:22:10,13,09,1, 11.9,1,1, -0.396, 10470.378, 392.285, 52815.863 23/11/09,22:22:10,14,09,1, 11.9,1,1, -0.396, 10470.392, 392.307, 52815.865 23/11/09,22:22:10,15,09,1, 11.9,1,1, -0.396, 10470.391, 392.286, 52815.850 23/11/09,22:22:10,16,09,1, 11.9,1,1, -0.396, 10470.376, 392.268, 52815.853 23/11/09,22:22:10,17,09,1, 11.9,1,1, -0.396, 10470.385, 392.316, 52815.882 23/11/09,22:22:10,18,09,1, 11.9,1,1, -0.396, 10470.361, 392.270, 52815.834 23/11/09,22:22:10,19,09,1, 11.9,1,1, -0.396, 10470.358, 392.296, 52815.830 23/11/09,22:22:11,00,09,1, 11.9,1,1, -0.397, 10470.350, 392.296, 52815.830 23/11/09,22:22:11,01,09,1, 11.9,1,1, -0.397, 10470.360, 392.290, 52815.883 23/11/09,22:22:11,02,09,1, 11.9,1,1, -0.397, 10470.337, 392.282, 52815.855 23/11/09,22:22:11,03,09,1, 11.9,1,1, -0.397, 10470.356, 392.312, 52815.882 23/11/09,22:22:11,04,09,1, 11.9,1,1, -0.397, 10470.352, 392.300, 52815.831 23/11/09,22:22:11,05,09,1, 11.9,1,1, -0.397, 10470.344, 392.269, 52815.832 23/11/09,22:22:11,06,09,1, 11.9,1,1, -0.397, 10470.361, 392.327, 52815.868 23/11/09,22:22:11,07,09,1, 11.9,1,1, -0.397, 10470.338, 392.304, 52815.862 23/11/09,22:22:11,08,09,1, 11.9,1,1, -0.397, 10470.331, 392.298, 52815.850 23/11/09,22:22:11,09,09,1, 11.9,1,1, -0.397, 10470.335, 392.334, 52815.868 23/11/09,22:22:11,10,09,1, 11.9,1,1, -0.397, 10470.336, 392.313, 52815.870 23/11/09,22:22:11,11,09,1, 11.9,1,1, -0.397, 10470.304, 392.315, 52815.836 23/11/09,22:22:11,12,09,1, 11.9,1,1, -0.397, 10470.329, 392.320, 52815.865 23/11/09,22:22:11,13,09,1, 11.9,1,1, -0.397, 10470.286, 392.316, 52815.843 23/11/09,22:22:11,14,09,1, 11.9,1,1, -0.397, 10470.298, 392.283, 52815.859 23/11/09,22:22:11,15,09,1, 11.9,1,1, -0.397, 10470.325, 392.300, 52815.891 23/11/09,22:22:11,16,09,1, 11.9,1,1, -0.397, 10470.316, 392.302, 52815.905 23/11/09,22:22:11,17,09,1, 11.9,1,1, -0.397, 10470.288, 392.316, 52815.892 23/11/09,22:22:11,18,09,1, 11.9,1,1, -0.397, 10470.280, 392.322, 52815.913 23/11/09,22:22:11,19,09,1, 11.9,1,1, -0.397, 10470.283, 392.334, 52815.894 23/11/09,22:22:12,00,09,1, 11.8,1,1, -0.394, 10470.275, 392.334, 52815.894 23/11/09,22:22:12,01,09,1, 11.8,1,1, -0.394, 10470.267, 392.319, 52815.892 23/11/09,22:22:12,02,09,1, 11.8,1,1, -0.394, 10470.288, 392.313, 52815.935 23/11/09,22:22:12,03,09,1, 11.8,1,1, -0.394, 10470.248, 392.322, 52815.902 23/11/09,22:22:12,04,09,1, 11.8,1,1, -0.394, 10470.256, 392.309, 52815.881 23/11/09,22:22:12,05,09,1, 11.8,1,1, -0.394, 10470.240, 392.318, 52815.892 23/11/09,22:22:12,06,09,1, 11.8,1,1, -0.394, 10470.235, 392.333, 52815.861 23/11/09,22:22:12,07,09,1, 11.8,1,1, -0.394, 10470.222, 392.308, 52815.871 23/11/09,22:22:12,08,09,1, 11.8,1,1, -0.394, 10470.236, 392.325, 52815.906 23/11/09,22:22:12,09,09,1, 11.8,1,1, -0.394, 10470.213, 392.306, 52815.873 23/11/09,22:22:12,10,09,1, 11.8,1,1, -0.394, 10470.220, 392.346, 52815.895 23/11/09,22:22:12,11,09,1, 11.8,1,1, -0.394, 10470.203, 392.341, 52815.908 23/11/09,22:22:12,12,09,1, 11.8,1,1, -0.394, 10470.231, 392.326, 52815.919 23/11/09,22:22:12,13,09,1, 11.8,1,1, -0.394, 10470.227, 392.326, 52815.933 23/11/09,22:22:12,14,09,1, 11.8,1,1, -0.394, 10470.201, 392.305, 52815.946 23/11/09,22:22:12,15,09,1, 11.8,1,1, -0.394, 10470.183, 392.343, 52816.070 23/11/09,22:22:12,16,09,1, 11.8,1,1, -0.394, 10470.177, 392.325, 52815.970 23/11/09,22:22:12,17,09,1, 11.8,1,1, -0.394, 10470.176, 392.341, 52815.908 23/11/09,22:22:12,18,09,1, 11.8,1,1, -0.394, 10470.171, 392.346, 52815.905 23/11/09,22:22:12,19,09,1, 11.8,1,1, -0.394, 10470.168, 392.328, 52815.849 23/11/09,22:22:13,00,09,1, 11.9,1,1, -0.395, 10470.166, 392.328, 52815.849 23/11/09,22:22:13,01,09,1, 11.9,1,1, -0.395, 10470.162, 392.358, 52815.946 23/11/09,22:22:13,02,09,1, 11.9,1,1, -0.395, 10470.147, 392.316, 52815.896 23/11/09,22:22:13,03,09,1, 11.9,1,1, -0.395, 10470.145, 392.305, 52815.912 23/11/09,22:22:13,04,09,1, 11.9,1,1, -0.395, 10470.153, 392.342, 52815.964 23/11/09,22:22:13,05,09,1, 11.9,1,1, -0.395, 10470.134, 392.342, 52815.955 23/11/09,22:22:13,06,09,1, 11.9,1,1, -0.395, 10470.120, 392.334, 52815.958 23/11/09,22:22:13,07,09,1, 11.9,1,1, -0.395, 10470.144, 392.330, 52815.985 23/11/09,22:22:13,08,09,1, 11.9,1,1, -0.395, 10470.136, 392.376, 52816.179 23/11/09,22:22:13,09,09,1, 11.9,1,1, -0.395, 10470.109, 392.336, 52815.884 23/11/09,22:22:13,10,09,1, 11.9,1,1, -0.395, 10470.114, 392.336, 52815.970 23/11/09,22:22:13,11,09,1, 11.9,1,1, -0.395, 10470.095, 392.346, 52815.952 23/11/09,22:22:13,12,09,1, 11.9,1,1, -0.395, 10470.121, 392.346, 52815.917 23/11/09,22:22:13,13,09,1, 11.9,1,1, -0.395, 10470.107, 392.376, 52815.967 23/11/09,22:22:13,14,09,1, 11.9,1,1, -0.395, 10470.109, 392.394, 52815.979 23/11/09,22:22:13,15,09,1, 11.9,1,1, -0.395, 10470.090, 392.344, 52815.934 23/11/09,22:22:13,16,09,1, 11.9,1,1, -0.395, 10470.086, 392.345, 52815.944 23/11/09,22:22:13,17,09,1, 11.9,1,1, -0.395, 10470.101, 392.376, 52816.008 23/11/09,22:22:13,18,09,1, 11.9,1,1, -0.395, 10470.097, 392.355, 52815.971 23/11/09,22:22:13,19,09,1, 11.9,1,1, -0.395, 10470.074, 392.337, 52815.997 23/11/09,22:22:14,00,09,1, 11.8,1,1, -0.393, 10470.066, 392.337, 52815.997 23/11/09,22:22:14,01,09,1, 11.8,1,1, -0.393, 10470.053, 392.348, 52815.946 23/11/09,22:22:14,02,09,1, 11.8,1,1, -0.393, 10470.048, 392.341, 52815.953 23/11/09,22:22:14,03,09,1, 11.8,1,1, -0.393, 10470.055, 392.387, 52815.961 23/11/09,22:22:14,04,09,1, 11.8,1,1, -0.393, 10470.045, 392.364, 52816.015 23/11/09,22:22:14,05,09,1, 11.8,1,1, -0.393, 10470.040, 392.355, 52816.010 23/11/09,22:22:14,06,09,1, 11.8,1,1, -0.393, 10470.021, 392.411, 52816.015 23/11/09,22:22:14,07,09,1, 11.8,1,1, -0.393, 10470.061, 392.373, 52815.998 23/11/09,22:22:14,08,09,1, 11.8,1,1, -0.393, 10470.039, 392.356, 52815.987 23/11/09,22:22:14,09,09,1, 11.8,1,1, -0.393, 10470.041, 392.409, 52815.967 23/11/09,22:22:14,10,09,1, 11.8,1,1, -0.393, 10470.012, 392.369, 52815.960 23/11/09,22:22:14,11,09,1, 11.8,1,1, -0.393, 10470.028, 392.366, 52815.981 23/11/09,22:22:14,12,09,1, 11.8,1,1, -0.393, 10470.019, 392.396, 52815.994 23/11/09,22:22:14,13,09,1, 11.8,1,1, -0.393, 10470.004, 392.400, 52815.993 23/11/09,22:22:14,14,09,1, 11.8,1,1, -0.393, 10469.997, 392.371, 52815.984 23/11/09,22:22:14,15,09,1, 11.8,1,1, -0.393, 10469.997, 392.401, 52815.999 23/11/09,22:22:14,16,09,1, 11.8,1,1, -0.393, 10470.011, 392.381, 52816.024 23/11/09,22:22:14,17,09,1, 11.8,1,1, -0.393, 10469.983, 392.372, 52815.955 23/11/09,22:22:14,18,09,1, 11.8,1,1, -0.393, 10469.991, 392.407, 52816.004 23/11/09,22:22:14,19,09,1, 11.8,1,1, -0.393, 10469.972, 392.392, 52815.992 23/11/09,22:22:15,00,09,1, 11.9,1,1, -0.396, 10469.966, 392.392, 52815.992 23/11/09,22:22:15,01,09,1, 11.9,1,1, -0.396, 10469.980, 392.406, 52816.011 23/11/09,22:22:15,02,09,1, 11.9,1,1, -0.396, 10469.973, 392.370, 52816.018 23/11/09,22:22:15,03,09,1, 11.9,1,1, -0.396, 10469.975, 392.375, 52816.056 23/11/09,22:22:15,04,09,1, 11.9,1,1, -0.396, 10469.962, 392.404, 52816.028 23/11/09,22:22:15,05,09,1, 11.9,1,1, -0.396, 10469.976, 392.393, 52816.050 23/11/09,22:22:15,06,09,1, 11.9,1,1, -0.396, 10469.960, 392.407, 52816.046 23/11/09,22:22:15,07,09,1, 11.9,1,1, -0.396, 10469.970, 392.405, 52816.025 23/11/09,22:22:15,08,09,1, 11.9,1,1, -0.396, 10469.974, 392.400, 52816.051 23/11/09,22:22:15,09,09,1, 11.9,1,1, -0.396, 10469.970, 392.384, 52816.031 23/11/09,22:22:15,10,09,1, 11.9,1,1, -0.396, 10469.961, 392.399, 52816.029 23/11/09,22:22:15,11,09,1, 11.9,1,1, -0.396, 10469.960, 392.402, 52816.050 23/11/09,22:22:15,12,09,1, 11.9,1,1, -0.396, 10469.979, 392.404, 52816.067 23/11/09,22:22:15,13,09,1, 11.9,1,1, -0.396, 10469.968, 392.387, 52816.064 23/11/09,22:22:15,14,09,1, 11.9,1,1, -0.396, 10469.954, 392.391, 52816.055 23/11/09,22:22:15,15,09,1, 11.9,1,1, -0.396, 10469.948, 392.400, 52816.077 23/11/09,22:22:15,16,09,1, 11.9,1,1, -0.396, 10469.945, 392.398, 52816.032 23/11/09,22:22:15,17,09,1, 11.9,1,1, -0.396, 10469.961, 392.395, 52816.081 23/11/09,22:22:15,18,09,1, 11.9,1,1, -0.396, 10469.928, 392.412, 52816.081 23/11/09,22:22:15,19,09,1, 11.9,1,1, -0.396, 10469.931, 392.381, 52816.063 23/11/09,22:22:16,00,09,1, 11.9,1,1, -0.394, 10469.924, 392.381, 52816.063 23/11/09,22:22:16,01,09,1, 11.9,1,1, -0.394, 10469.922, 392.409, 52816.107 23/11/09,22:22:16,02,09,1, 11.9,1,1, -0.394, 10469.955, 392.385, 52816.098 23/11/09,22:22:16,03,09,1, 11.9,1,1, -0.394, 10469.937, 392.372, 52816.060 23/11/09,22:22:16,04,09,1, 11.9,1,1, -0.394, 10469.931, 392.377, 52816.104 23/11/09,22:22:16,05,09,1, 11.9,1,1, -0.394, 10469.909, 392.390, 52816.092 23/11/09,22:22:16,06,09,1, 11.9,1,1, -0.394, 10469.918, 392.382, 52816.076 23/11/09,22:22:16,07,09,1, 11.9,1,1, -0.394, 10469.928, 392.397, 52816.127 23/11/09,22:22:16,08,09,1, 11.9,1,1, -0.394, 10469.923, 392.403, 52816.110 23/11/09,22:22:16,09,09,1, 11.9,1,1, -0.394, 10469.910, 392.385, 52816.052 23/11/09,22:22:16,10,09,1, 11.9,1,1, -0.394, 10469.916, 392.388, 52816.082 23/11/09,22:22:16,11,09,1, 11.9,1,1, -0.394, 10469.885, 392.411, 52816.114 23/11/09,22:22:16,12,09,1, 11.9,1,1, -0.394, 10469.887, 392.380, 52816.063 23/11/09,22:22:16,13,09,1, 11.9,1,1, -0.394, 10469.919, 392.409, 52816.082 23/11/09,22:22:16,14,09,1, 11.9,1,1, -0.394, 10469.925, 392.398, 52816.133 23/11/09,22:22:16,15,09,1, 11.9,1,1, -0.394, 10469.892, 392.371, 52816.056 23/11/09,22:22:16,16,09,1, 11.9,1,1, -0.394, 10469.912, 392.403, 52816.098 23/11/09,22:22:16,17,09,1, 11.9,1,1, -0.394, 10469.909, 392.437, 52816.105 23/11/09,22:22:16,18,09,1, 11.9,1,1, -0.394, 10469.883, 392.383, 52816.059 23/11/09,22:22:16,19,09,1, 11.9,1,1, -0.394, 10469.905, 392.407, 52816.122 23/11/09,22:22:17,00,09,1, 11.9,1,1, -0.396, 10469.899, 392.407, 52816.122 23/11/09,22:22:17,01,09,1, 11.9,1,1, -0.396, 10469.895, 392.398, 52816.047 23/11/09,22:22:17,02,09,1, 11.9,1,1, -0.396, 10469.882, 392.415, 52816.058 23/11/09,22:22:17,03,09,1, 11.9,1,1, -0.396, 10469.907, 392.440, 52816.105 23/11/09,22:22:17,04,09,1, 11.9,1,1, -0.396, 10469.877, 392.421, 52816.093 23/11/09,22:22:17,05,09,1, 11.9,1,1, -0.396, 10469.882, 392.408, 52816.110 23/11/09,22:22:17,06,09,1, 11.9,1,1, -0.396, 10469.895, 392.433, 52816.100 23/11/09,22:22:17,07,09,1, 11.9,1,1, -0.396, 10469.892, 392.389, 52816.083 23/11/09,22:22:17,08,09,1, 11.9,1,1, -0.396, 10469.886, 392.402, 52816.112 23/11/09,22:22:17,09,09,1, 11.9,1,1, -0.396, 10469.895, 392.429, 52816.115 23/11/09,22:22:17,10,09,1, 11.9,1,1, -0.396, 10469.884, 392.410, 52816.120 23/11/09,22:22:17,11,09,1, 11.9,1,1, -0.396, 10469.889, 392.408, 52816.122 23/11/09,22:22:17,12,09,1, 11.9,1,1, -0.396, 10469.882, 392.426, 52816.133 23/11/09,22:22:17,13,09,1, 11.9,1,1, -0.396, 10469.890, 392.417, 52816.089 23/11/09,22:22:17,14,09,1, 11.9,1,1, -0.396, 10469.899, 392.395, 52816.113 23/11/09,22:22:17,15,09,1, 11.9,1,1, -0.396, 10469.887, 392.433, 52816.133 23/11/09,22:22:17,16,09,1, 11.9,1,1, -0.396, 10469.887, 392.408, 52816.089 23/11/09,22:22:17,17,09,1, 11.9,1,1, -0.396, 10469.877, 392.398, 52816.062 23/11/09,22:22:17,18,09,1, 11.9,1,1, -0.396, 10469.912, 392.431, 52816.111 23/11/09,22:22:17,19,09,1, 11.9,1,1, -0.396, 10469.899, 392.407, 52816.148 23/11/09,22:22:18,00,09,1, 11.9,1,1, -0.394, 10469.891, 392.407, 52816.148 23/11/09,22:22:18,01,09,1, 11.9,1,1, -0.394, 10469.919, 392.430, 52816.034 23/11/09,22:22:18,02,09,1, 11.9,1,1, -0.394, 10469.917, 392.420, 52816.173 23/11/09,22:22:18,03,09,1, 11.9,1,1, -0.394, 10469.920, 392.418, 52816.146 23/11/09,22:22:18,04,09,1, 11.9,1,1, -0.394, 10469.896, 392.437, 52816.165 23/11/09,22:22:18,05,09,1, 11.9,1,1, -0.394, 10469.894, 392.426, 52816.092 23/11/09,22:22:18,06,09,1, 11.9,1,1, -0.394, 10469.906, 392.425, 52816.107 23/11/09,22:22:18,07,09,1, 11.9,1,1, -0.394, 10469.898, 392.420, 52816.119 23/11/09,22:22:18,08,09,1, 11.9,1,1, -0.394, 10469.918, 392.413, 52816.147 23/11/09,22:22:18,09,09,1, 11.9,1,1, -0.394, 10469.924, 392.414, 52816.160 23/11/09,22:22:18,10,09,1, 11.9,1,1, -0.394, 10469.913, 392.438, 52816.174 23/11/09,22:22:18,11,09,1, 11.9,1,1, -0.394, 10469.913, 392.421, 52816.160 23/11/09,22:22:18,12,09,1, 11.9,1,1, -0.394, 10469.919, 392.426, 52816.172 23/11/09,22:22:18,13,09,1, 11.9,1,1, -0.394, 10469.932, 392.407, 52816.151 23/11/09,22:22:18,14,09,1, 11.9,1,1, -0.394, 10469.931, 392.405, 52816.163 23/11/09,22:22:18,15,09,1, 11.9,1,1, -0.394, 10469.923, 392.448, 52816.166 23/11/09,22:22:18,16,09,1, 11.9,1,1, -0.394, 10469.942, 392.416, 52816.145 23/11/09,22:22:18,17,09,1, 11.9,1,1, -0.394, 10469.928, 392.426, 52816.148 23/11/09,22:22:18,18,09,1, 11.9,1,1, -0.394, 10469.952, 392.438, 52816.175 23/11/09,22:22:18,19,09,1, 11.9,1,1, -0.394, 10469.936, 392.426, 52816.166 23/11/09,22:22:19,00,09,1, 11.8,1,1, -0.393, 10469.933, 392.426, 52816.166 23/11/09,22:22:19,01,09,1, 11.8,1,1, -0.393, 10469.943, 392.420, 52816.201 23/11/09,22:22:19,02,09,1, 11.8,1,1, -0.393, 10469.954, 392.398, 52816.148 23/11/09,22:22:19,03,09,1, 11.8,1,1, -0.393, 10469.944, 392.391, 52816.163 23/11/09,22:22:19,04,09,1, 11.8,1,1, -0.393, 10469.976, 392.410, 52816.187 23/11/09,22:22:19,05,09,1, 11.8,1,1, -0.393, 10469.986, 392.396, 52816.188 23/11/09,22:22:19,06,09,1, 11.8,1,1, -0.393, 10469.982, 392.384, 52816.129 23/11/09,22:22:19,07,09,1, 11.8,1,1, -0.393, 10469.988, 392.436, 52816.197 23/11/09,22:22:19,08,09,1, 11.8,1,1, -0.393, 10469.994, 392.422, 52816.164 23/11/09,22:22:19,09,09,1, 11.8,1,1, -0.393, 10469.984, 392.396, 52816.153 23/11/09,22:22:19,10,09,1, 11.8,1,1, -0.393, 10470.003, 392.426, 52816.180 23/11/09,22:22:19,11,09,1, 11.8,1,1, -0.393, 10470.006, 392.422, 52816.156 23/11/09,22:22:19,12,09,1, 11.8,1,1, -0.393, 10470.024, 392.404, 52816.153 23/11/09,22:22:19,13,09,1, 11.8,1,1, -0.393, 10470.007, 392.429, 52816.186 23/11/09,22:22:19,14,09,1, 11.8,1,1, -0.393, 10470.010, 392.425, 52816.213 23/11/09,22:22:19,15,09,1, 11.8,1,1, -0.393, 10470.003, 392.391, 52816.204 23/11/09,22:22:19,16,09,1, 11.8,1,1, -0.393, 10470.033, 392.429, 52816.184 23/11/09,22:22:19,17,09,1, 11.8,1,1, -0.393, 10470.027, 392.415, 52816.207 23/11/09,22:22:19,18,09,1, 11.8,1,1, -0.393, 10470.035, 392.381, 52816.168 23/11/09,22:22:19,19,09,1, 11.8,1,1, -0.393, 10470.052, 392.388, 52816.171 23/11/09,22:22:20,00,09,1, 11.8,1,1, -0.396, 10470.049, 392.388, 52816.171 23/11/09,22:22:20,01,09,1, 11.8,1,1, -0.396, 10470.042, 392.389, 52816.132 23/11/09,22:22:20,02,09,1, 11.8,1,1, -0.396, 10470.068, 392.399, 52816.173 23/11/09,22:22:20,03,09,1, 11.8,1,1, -0.396, 10470.079, 392.406, 52816.192 23/11/09,22:22:20,04,09,1, 11.8,1,1, -0.396, 10470.085, 392.392, 52816.185 23/11/09,22:22:20,05,09,1, 11.8,1,1, -0.396, 10470.090, 392.395, 52816.172 23/11/09,22:22:20,06,09,1, 11.8,1,1, -0.396, 10470.075, 392.413, 52816.209 23/11/09,22:22:20,07,09,1, 11.8,1,1, -0.396, 10470.107, 392.399, 52816.161 23/11/09,22:22:20,08,09,1, 11.8,1,1, -0.396, 10470.132, 392.394, 52816.162 23/11/09,22:22:20,09,09,1, 11.8,1,1, -0.396, 10470.117, 392.382, 52816.190 23/11/09,22:22:20,10,09,1, 11.8,1,1, -0.396, 10470.119, 392.391, 52816.192 23/11/09,22:22:20,11,09,1, 11.8,1,1, -0.396, 10470.141, 392.382, 52816.159 23/11/09,22:22:20,12,09,1, 11.8,1,1, -0.396, 10470.151, 392.374, 52816.171 23/11/09,22:22:20,13,09,1, 11.8,1,1, -0.396, 10470.180, 392.389, 52816.297 23/11/09,22:22:20,14,09,1, 11.8,1,1, -0.396, 10470.164, 392.350, 52816.147 23/11/09,22:22:20,15,09,1, 11.8,1,1, -0.396, 10470.156, 392.341, 52816.182 23/11/09,22:22:20,16,09,1, 11.8,1,1, -0.396, 10470.181, 392.368, 52816.192 23/11/09,22:22:20,17,09,1, 11.8,1,1, -0.396, 10470.191, 392.373, 52816.153 23/11/09,22:22:20,18,09,1, 11.8,1,1, -0.396, 10470.223, 392.354, 52816.206 23/11/09,22:22:20,19,09,1, 11.8,1,1, -0.396, 10470.245, 392.383, 52816.194 23/11/09,22:22:21,00,09,1, 11.9,1,1, -0.400, 10470.241, 392.383, 52816.194 23/11/09,22:22:21,01,09,1, 11.9,1,1, -0.400, 10470.232, 392.375, 52816.195 23/11/09,22:22:21,02,09,1, 11.9,1,1, -0.400, 10470.250, 392.364, 52816.203 23/11/09,22:22:21,03,09,1, 11.9,1,1, -0.400, 10470.264, 392.387, 52816.232 23/11/09,22:22:21,04,09,1, 11.9,1,1, -0.400, 10470.273, 392.350, 52816.176 23/11/09,22:22:21,05,09,1, 11.9,1,1, -0.400, 10470.295, 392.370, 52816.224 23/11/09,22:22:21,06,09,1, 11.9,1,1, -0.400, 10470.290, 392.390, 52816.234 23/11/09,22:22:21,07,09,1, 11.9,1,1, -0.400, 10470.284, 392.338, 52816.169 23/11/09,22:22:21,08,09,1, 11.9,1,1, -0.400, 10470.306, 392.355, 52816.211 23/11/09,22:22:21,09,09,1, 11.9,1,1, -0.400, 10470.302, 392.369, 52816.231 23/11/09,22:22:21,10,09,1, 11.9,1,1, -0.400, 10470.325, 392.345, 52816.106 23/11/09,22:22:21,11,09,1, 11.9,1,1, -0.400, 10470.333, 392.351, 52816.066 23/11/09,22:22:21,12,09,1, 11.9,1,1, -0.400, 10470.374, 392.385, 52816.184 23/11/09,22:22:21,13,09,1, 11.9,1,1, -0.400, 10470.340, 392.318, 52816.157 23/11/09,22:22:21,14,09,1, 11.9,1,1, -0.400, 10470.371, 392.343, 52816.193 23/11/09,22:22:21,15,09,1, 11.9,1,1, -0.400, 10470.387, 392.345, 52816.185 23/11/09,22:22:21,16,09,1, 11.9,1,1, -0.400, 10470.392, 392.306, 52816.157 23/11/09,22:22:21,17,09,1, 11.9,1,1, -0.400, 10470.412, 392.298, 52816.077 23/11/09,22:22:21,18,09,1, 11.9,1,1, -0.400, 10470.426, 392.347, 52816.224 23/11/09,22:22:21,19,09,1, 11.9,1,1, -0.400, 10470.419, 392.295, 52816.157 23/11/09,22:22:22,00,09,1, 11.9,1,1, -0.394, 10470.417, 392.295, 52816.157 23/11/09,22:22:22,01,09,1, 11.9,1,1, -0.394, 10470.463, 392.354, 52816.181 23/11/09,22:22:22,02,09,1, 11.9,1,1, -0.394, 10470.461, 392.289, 52816.156 23/11/09,22:22:22,03,09,1, 11.9,1,1, -0.394, 10470.505, 392.302, 52816.178 23/11/09,22:22:22,04,09,1, 11.9,1,1, -0.394, 10470.490, 392.357, 52816.182 23/11/09,22:22:22,05,09,1, 11.9,1,1, -0.394, 10470.506, 392.313, 52816.159 23/11/09,22:22:22,06,09,1, 11.9,1,1, -0.394, 10470.496, 392.283, 52816.159 23/11/09,22:22:22,07,09,1, 11.9,1,1, -0.394, 10470.526, 392.327, 52816.195 23/11/09,22:22:22,08,09,1, 11.9,1,1, -0.394, 10470.524, 392.303, 52816.143 23/11/09,22:22:22,09,09,1, 11.9,1,1, -0.394, 10470.532, 392.289, 52816.138 23/11/09,22:22:22,10,09,1, 11.9,1,1, -0.394, 10470.575, 392.304, 52816.192 23/11/09,22:22:22,11,09,1, 11.9,1,1, -0.394, 10470.552, 392.313, 52816.179 23/11/09,22:22:22,12,09,1, 11.9,1,1, -0.394, 10470.572, 392.286, 52816.128 23/11/09,22:22:22,13,09,1, 11.9,1,1, -0.394, 10470.600, 392.297, 52816.207 23/11/09,22:22:22,14,09,1, 11.9,1,1, -0.394, 10470.616, 392.316, 52816.132 23/11/09,22:22:22,15,09,1, 11.9,1,1, -0.394, 10470.612, 392.271, 52816.136 23/11/09,22:22:22,16,09,1, 11.9,1,1, -0.394, 10470.635, 392.270, 52816.183 23/11/09,22:22:22,17,09,1, 11.9,1,1, -0.394, 10470.651, 392.279, 52816.168 23/11/09,22:22:22,18,09,1, 11.9,1,1, -0.394, 10470.641, 392.251, 52816.131 23/11/09,22:22:22,19,09,1, 11.9,1,1, -0.394, 10470.656, 392.260, 52816.145 23/11/09,22:22:23,00,09,1, 11.8,1,1, -0.396, 10470.650, 392.260, 52816.145 23/11/09,22:22:23,01,09,1, 11.8,1,1, -0.396, 10470.678, 392.229, 52816.173 23/11/09,22:22:23,02,09,1, 11.8,1,1, -0.396, 10470.720, 392.278, 52816.297 23/11/09,22:22:23,03,09,1, 11.8,1,1, -0.396, 10470.699, 392.253, 52816.173 23/11/09,22:22:23,04,09,1, 11.8,1,1, -0.396, 10470.715, 392.256, 52816.149 23/11/09,22:22:23,05,09,1, 11.8,1,1, -0.396, 10470.754, 392.229, 52816.138 23/11/09,22:22:23,06,09,1, 11.8,1,1, -0.396, 10470.781, 392.258, 52816.141 23/11/09,22:22:23,07,09,1, 11.8,1,1, -0.396, 10470.776, 392.249, 52816.168 23/11/09,22:22:23,08,09,1, 11.8,1,1, -0.396, 10470.801, 392.221, 52816.138 23/11/09,22:22:23,09,09,1, 11.8,1,1, -0.396, 10470.820, 392.206, 52816.110 23/11/09,22:22:23,10,09,1, 11.8,1,1, -0.396, 10470.839, 392.223, 52816.143 23/11/09,22:22:23,11,09,1, 11.8,1,1, -0.396, 10470.839, 392.194, 52816.127 23/11/09,22:22:23,12,09,1, 11.8,1,1, -0.396, 10470.871, 392.202, 52816.114 23/11/09,22:22:23,13,09,1, 11.8,1,1, -0.396, 10470.888, 392.217, 52816.117 23/11/09,22:22:23,14,09,1, 11.8,1,1, -0.396, 10470.901, 392.199, 52816.119 23/11/09,22:22:23,15,09,1, 11.8,1,1, -0.396, 10470.912, 392.173, 52816.119 23/11/09,22:22:23,16,09,1, 11.8,1,1, -0.396, 10470.948, 392.194, 52816.143 23/11/09,22:22:23,17,09,1, 11.8,1,1, -0.396, 10470.941, 392.165, 52816.128 23/11/09,22:22:23,18,09,1, 11.8,1,1, -0.396, 10470.938, 392.140, 52816.080 23/11/09,22:22:23,19,09,1, 11.8,1,1, -0.396, 10470.957, 392.174, 52816.143 23/11/09,22:22:24,00,09,1, 11.9,1,1, -0.394, 10470.951, 392.174, 52816.143 23/11/09,22:22:24,01,09,1, 11.9,1,1, -0.394, 10470.985, 392.133, 52816.100 23/11/09,22:22:24,02,09,1, 11.9,1,1, -0.394, 10471.005, 392.179, 52816.134 23/11/09,22:22:24,03,09,1, 11.9,1,1, -0.394, 10471.020, 392.178, 52816.114 23/11/09,22:22:24,04,09,1, 11.9,1,1, -0.394, 10471.027, 392.121, 52816.084 23/11/09,22:22:24,05,09,1, 11.9,1,1, -0.394, 10471.057, 392.140, 52816.128 23/11/09,22:22:24,06,09,1, 11.9,1,1, -0.394, 10471.090, 392.155, 52816.101 23/11/09,22:22:24,07,09,1, 11.9,1,1, -0.394, 10471.067, 392.135, 52816.091 23/11/09,22:22:24,08,09,1, 11.9,1,1, -0.394, 10471.104, 392.145, 52816.120 23/11/09,22:22:24,09,09,1, 11.9,1,1, -0.394, 10471.096, 392.156, 52816.129 23/11/09,22:22:24,10,09,1, 11.9,1,1, -0.394, 10471.107, 392.106, 52816.049 23/11/09,22:22:24,11,09,1, 11.9,1,1, -0.394, 10471.157, 392.123, 52816.090 23/11/09,22:22:24,12,09,1, 11.9,1,1, -0.394, 10471.164, 392.129, 52816.070 23/11/09,22:22:24,13,09,1, 11.9,1,1, -0.394, 10471.189, 392.083, 52815.929 23/11/09,22:22:24,14,09,1, 11.9,1,1, -0.394, 10471.219, 392.092, 52816.055 23/11/09,22:22:24,15,09,1, 11.9,1,1, -0.394, 10471.212, 392.100, 52816.056 23/11/09,22:22:24,16,09,1, 11.9,1,1, -0.394, 10471.250, 392.057, 52816.059 23/11/09,22:22:24,17,09,1, 11.9,1,1, -0.394, 10471.225, 392.058, 52816.057 23/11/09,22:22:24,18,09,1, 11.9,1,1, -0.394, 10471.255, 392.113, 52816.074 23/11/09,22:22:24,19,09,1, 11.9,1,1, -0.394, 10471.267, 392.055, 52816.030 23/11/09,22:22:25,00,09,1, 11.9,1,1, -0.399, 10471.259, 392.055, 52816.030 23/11/09,22:22:25,01,09,1, 11.9,1,1, -0.399, 10471.308, 392.065, 52816.069 23/11/09,22:22:25,02,09,1, 11.9,1,1, -0.399, 10471.313, 392.020, 52816.059 23/11/09,22:22:25,03,09,1, 11.9,1,1, -0.399, 10471.347, 392.034, 52816.061 23/11/09,22:22:25,04,09,1, 11.9,1,1, -0.399, 10471.362, 392.066, 52816.103 23/11/09,22:22:25,05,09,1, 11.9,1,1, -0.399, 10471.375, 392.027, 52816.045 23/11/09,22:22:25,06,09,1, 11.9,1,1, -0.399, 10471.390, 392.040, 52816.021 23/11/09,22:22:25,07,09,1, 11.9,1,1, -0.399, 10471.429, 392.045, 52816.064 23/11/09,22:22:25,08,09,1, 11.9,1,1, -0.399, 10471.428, 392.002, 52816.044 23/11/09,22:22:25,09,09,1, 11.9,1,1, -0.399, 10471.438, 392.002, 52816.046 23/11/09,22:22:25,10,09,1, 11.9,1,1, -0.399, 10471.473, 392.043, 52816.036 23/11/09,22:22:25,11,09,1, 11.9,1,1, -0.399, 10471.455, 391.999, 52816.050 23/11/09,22:22:25,12,09,1, 11.9,1,1, -0.399, 10471.494, 391.975, 52816.057 23/11/09,22:22:25,13,09,1, 11.9,1,1, -0.399, 10471.508, 391.998, 52816.020 23/11/09,22:22:25,14,09,1, 11.9,1,1, -0.399, 10471.527, 391.982, 52816.021 23/11/09,22:22:25,15,09,1, 11.9,1,1, -0.399, 10471.575, 391.978, 52816.007 23/11/09,22:22:25,16,09,1, 11.9,1,1, -0.399, 10471.568, 391.977, 52815.981 23/11/09,22:22:25,17,09,1, 11.9,1,1, -0.399, 10471.583, 391.977, 52815.997 23/11/09,22:22:25,18,09,1, 11.9,1,1, -0.399, 10471.591, 391.985, 52816.005 23/11/09,22:22:25,19,09,1, 11.9,1,1, -0.399, 10471.624, 391.958, 52816.020 23/11/09,22:22:26,00,09,1, 11.9,1,1, -0.397, 10471.618, 391.958, 52816.020 23/11/09,22:22:26,01,09,1, 11.9,1,1, -0.397, 10471.634, 391.964, 52816.024 23/11/09,22:22:26,02,09,1, 11.9,1,1, -0.397, 10471.650, 391.945, 52815.981 23/11/09,22:22:26,03,09,1, 11.9,1,1, -0.397, 10471.693, 391.944, 52815.946 23/11/09,22:22:26,04,09,1, 11.9,1,1, -0.397, 10471.675, 391.951, 52816.046 23/11/09,22:22:26,05,09,1, 11.9,1,1, -0.397, 10471.694, 391.931, 52816.023 23/11/09,22:22:26,06,09,1, 11.9,1,1, -0.397, 10471.710, 391.910, 52816.020 23/11/09,22:22:26,07,09,1, 11.9,1,1, -0.397, 10471.738, 391.925, 52816.003 23/11/09,22:22:26,08,09,1, 11.9,1,1, -0.397, 10471.757, 391.882, 52815.982 23/11/09,22:22:26,09,09,1, 11.9,1,1, -0.397, 10471.768, 391.892, 52815.984 23/11/09,22:22:26,10,09,1, 11.9,1,1, -0.397, 10471.802, 391.914, 52815.973 23/11/09,22:22:26,11,09,1, 11.9,1,1, -0.397, 10471.815, 391.869, 52815.985 23/11/09,22:22:26,12,09,1, 11.9,1,1, -0.397, 10471.833, 391.881, 52815.962 23/11/09,22:22:26,13,09,1, 11.9,1,1, -0.397, 10471.862, 391.890, 52815.956 23/11/09,22:22:26,14,09,1, 11.9,1,1, -0.397, 10471.854, 391.838, 52815.958 23/11/09,22:22:26,15,09,1, 11.9,1,1, -0.397, 10471.880, 391.848, 52815.949 23/11/09,22:22:26,16,09,1, 11.9,1,1, -0.397, 10471.926, 391.889, 52815.981 23/11/09,22:22:26,17,09,1, 11.9,1,1, -0.397, 10471.938, 391.851, 52815.973 23/11/09,22:22:26,18,09,1, 11.9,1,1, -0.397, 10471.936, 391.823, 52815.917 23/11/09,22:22:26,19,09,1, 11.9,1,1, -0.397, 10471.950, 391.868, 52815.980 23/11/09,22:22:27,00,09,1, 11.9,1,1, -0.394, 10471.944, 391.868, 52815.980 23/11/09,22:22:27,01,09,1, 11.9,1,1, -0.394, 10471.993, 391.802, 52815.885 23/11/09,22:22:27,02,09,1, 11.9,1,1, -0.394, 10472.018, 391.870, 52815.943 23/11/09,22:22:27,03,09,1, 11.9,1,1, -0.394, 10472.042, 391.822, 52815.957 23/11/09,22:22:27,04,09,1, 11.9,1,1, -0.394, 10472.040, 391.789, 52815.937 23/11/09,22:22:27,05,09,1, 11.9,1,1, -0.394, 10472.060, 391.834, 52815.950 23/11/09,22:22:27,06,09,1, 11.9,1,1, -0.394, 10472.075, 391.821, 52815.917 23/11/09,22:22:27,07,09,1, 11.9,1,1, -0.394, 10472.092, 391.784, 52815.899 23/11/09,22:22:27,08,09,1, 11.9,1,1, -0.394, 10472.139, 391.812, 52815.974 23/11/09,22:22:27,09,09,1, 11.9,1,1, -0.394, 10472.151, 391.815, 52815.907 23/11/09,22:22:27,10,09,1, 11.9,1,1, -0.394, 10472.137, 391.747, 52815.885 23/11/09,22:22:27,11,09,1, 11.9,1,1, -0.394, 10472.163, 391.777, 52815.918 23/11/09,22:22:27,12,09,1, 11.9,1,1, -0.394, 10472.177, 391.771, 52815.928 23/11/09,22:22:27,13,09,1, 11.9,1,1, -0.394, 10472.208, 391.747, 52815.906 23/11/09,22:22:27,14,09,1, 11.9,1,1, -0.394, 10472.214, 391.762, 52815.887 23/11/09,22:22:27,15,09,1, 11.9,1,1, -0.394, 10472.253, 391.753, 52815.883 23/11/09,22:22:27,16,09,1, 11.9,1,1, -0.394, 10472.245, 391.720, 52815.871 23/11/09,22:22:27,17,09,1, 11.9,1,1, -0.394, 10472.288, 391.737, 52815.914 23/11/09,22:22:27,18,09,1, 11.9,1,1, -0.394, 10472.310, 391.739, 52815.933 23/11/09,22:22:27,19,09,1, 11.9,1,1, -0.394, 10472.318, 391.729, 52815.879 23/11/09,22:22:28,00,09,1, 11.9,1,1, -0.398, 10472.311, 391.729, 52815.879 23/11/09,22:22:28,01,09,1, 11.9,1,1, -0.398, 10472.360, 391.708, 52815.894 23/11/09,22:22:28,02,09,1, 11.9,1,1, -0.398, 10472.360, 391.700, 52815.876 23/11/09,22:22:28,03,09,1, 11.9,1,1, -0.398, 10472.383, 391.689, 52815.924 23/11/09,22:22:28,04,09,1, 11.9,1,1, -0.398, 10472.423, 391.685, 52815.873 23/11/09,22:22:28,05,09,1, 11.9,1,1, -0.398, 10472.438, 391.691, 52815.867 23/11/09,22:22:28,06,09,1, 11.9,1,1, -0.398, 10472.455, 391.672, 52815.895 23/11/09,22:22:28,07,09,1, 11.9,1,1, -0.398, 10472.463, 391.677, 52815.868 23/11/09,22:22:28,08,09,1, 11.9,1,1, -0.398, 10472.497, 391.690, 52815.896 23/11/09,22:22:28,09,09,1, 11.9,1,1, -0.398, 10472.509, 391.655, 52815.894 23/11/09,22:22:28,10,09,1, 11.9,1,1, -0.398, 10472.511, 391.680, 52815.882 23/11/09,22:22:28,11,09,1, 11.9,1,1, -0.398, 10472.542, 391.653, 52815.861 23/11/09,22:22:28,12,09,1, 11.9,1,1, -0.398, 10472.541, 391.629, 52815.851 23/11/09,22:22:28,13,09,1, 11.9,1,1, -0.398, 10472.590, 391.600, 52815.910 23/11/09,22:22:28,14,09,1, 11.9,1,1, -0.398, 10472.620, 391.624, 52815.877 23/11/09,22:22:28,15,09,1, 11.9,1,1, -0.398, 10472.636, 391.614, 52815.881 23/11/09,22:22:28,16,09,1, 11.9,1,1, -0.398, 10472.623, 391.608, 52815.848 23/11/09,22:22:28,17,09,1, 11.9,1,1, -0.398, 10472.644, 391.628, 52815.888 23/11/09,22:22:28,18,09,1, 11.9,1,1, -0.398, 10472.652, 391.623, 52815.864 23/11/09,22:22:28,19,09,1, 11.9,1,1, -0.398, 10472.682, 391.570, 52815.877 23/11/09,22:22:29,00,09,1, 12.0,1,1, -0.396, 10472.678, 391.570, 52815.877 23/11/09,22:22:29,01,09,1, 12.0,1,1, -0.396, 10472.707, 391.604, 52815.905 23/11/09,22:22:29,02,09,1, 12.0,1,1, -0.396, 10472.741, 391.578, 52815.837 23/11/09,22:22:29,03,09,1, 12.0,1,1, -0.396, 10472.760, 391.572, 52815.832 23/11/09,22:22:29,04,09,1, 12.0,1,1, -0.396, 10472.794, 391.593, 52815.866 23/11/09,22:22:29,05,09,1, 12.0,1,1, -0.396, 10472.805, 391.547, 52815.822 23/11/09,22:22:29,06,09,1, 12.0,1,1, -0.396, 10472.797, 391.538, 52815.813 23/11/09,22:22:29,07,09,1, 12.0,1,1, -0.396, 10472.815, 391.583, 52815.833 23/11/09,22:22:29,08,09,1, 12.0,1,1, -0.396, 10472.853, 391.524, 52815.811 23/11/09,22:22:29,09,09,1, 12.0,1,1, -0.396, 10472.869, 391.517, 52815.813 23/11/09,22:22:29,10,09,1, 12.0,1,1, -0.396, 10472.884, 391.548, 52815.828 23/11/09,22:22:29,11,09,1, 12.0,1,1, -0.396, 10472.906, 391.483, 52815.777 23/11/09,22:22:29,12,09,1, 12.0,1,1, -0.396, 10472.918, 391.506, 52815.840 23/11/09,22:22:29,13,09,1, 12.0,1,1, -0.396, 10472.944, 391.527, 52815.816 23/11/09,22:22:29,14,09,1, 12.0,1,1, -0.396, 10472.951, 391.487, 52815.792 23/11/09,22:22:29,15,09,1, 12.0,1,1, -0.396, 10472.980, 391.478, 52815.816 23/11/09,22:22:29,16,09,1, 12.0,1,1, -0.396, 10472.989, 391.505, 52815.831 23/11/09,22:22:29,17,09,1, 12.0,1,1, -0.396, 10473.007, 391.487, 52815.816 23/11/09,22:22:29,18,09,1, 12.0,1,1, -0.396, 10473.019, 391.469, 52815.818 23/11/09,22:22:29,19,09,1, 12.0,1,1, -0.396, 10473.047, 391.481, 52815.848 23/11/09,22:22:30,00,09,1, 11.9,1,1, -0.396, 10473.045, 391.481, 52815.848 23/11/09,22:22:30,01,09,1, 11.9,1,1, -0.396, 10473.077, 391.438, 52815.804 23/11/09,22:22:30,02,09,1, 11.9,1,1, -0.396, 10473.092, 391.450, 52815.787 23/11/09,22:22:30,03,09,1, 11.9,1,1, -0.396, 10473.100, 391.437, 52815.844 23/11/09,22:22:30,04,09,1, 11.9,1,1, -0.396, 10473.122, 391.417, 52815.819 23/11/09,22:22:30,05,09,1, 11.9,1,1, -0.396, 10473.141, 391.411, 52815.822 23/11/09,22:22:30,06,09,1, 11.9,1,1, -0.396, 10473.166, 391.401, 52815.777 23/11/09,22:22:30,07,09,1, 11.9,1,1, -0.396, 10473.148, 391.392, 52815.756 23/11/09,22:22:30,08,09,1, 11.9,1,1, -0.396, 10473.179, 391.396, 52815.788 23/11/09,22:22:30,09,09,1, 11.9,1,1, -0.396, 10473.200, 391.386, 52815.770 23/11/09,22:22:30,10,09,1, 11.9,1,1, -0.396, 10473.208, 391.387, 52815.791 23/11/09,22:22:30,11,09,1, 11.9,1,1, -0.396, 10473.208, 391.389, 52815.769 23/11/09,22:22:30,12,09,1, 11.9,1,1, -0.396, 10473.239, 391.360, 52815.776 23/11/09,22:22:30,13,09,1, 11.9,1,1, -0.396, 10473.261, 391.359, 52815.772 23/11/09,22:22:30,14,09,1, 11.9,1,1, -0.396, 10473.265, 391.341, 52815.731 23/11/09,22:22:30,15,09,1, 11.9,1,1, -0.396, 10473.303, 391.356, 52815.777 23/11/09,22:22:30,16,09,1, 11.9,1,1, -0.396, 10473.300, 391.374, 52815.751 23/11/09,22:22:30,17,09,1, 11.9,1,1, -0.396, 10473.346, 391.326, 52815.760 23/11/09,22:22:30,18,09,1, 11.9,1,1, -0.396, 10473.362, 391.313, 52815.745 23/11/09,22:22:30,19,09,1, 11.9,1,1, -0.396, 10473.349, 391.324, 52815.747 23/11/09,22:22:31,00,09,1, 11.9,1,1, -0.394, 10473.346, 391.324, 52815.747 23/11/09,22:22:31,01,09,1, 11.9,1,1, -0.394, 10473.384, 391.294, 52815.542 23/11/09,22:22:31,02,09,1, 11.9,1,1, -0.394, 10473.434, 391.305, 52815.763 23/11/09,22:22:31,03,09,1, 11.9,1,1, -0.394, 10473.452, 391.287, 52815.638 23/11/09,22:22:31,04,09,1, 11.9,1,1, -0.394, 10473.434, 391.267, 52815.674 23/11/09,22:22:31,05,09,1, 11.9,1,1, -0.394, 10473.456, 391.293, 52815.735 23/11/09,22:22:31,06,09,1, 11.9,1,1, -0.394, 10473.479, 391.274, 52815.738 23/11/09,22:22:31,07,09,1, 11.9,1,1, -0.394, 10473.478, 391.242, 52815.691 23/11/09,22:22:31,08,09,1, 11.9,1,1, -0.394, 10473.502, 391.280, 52815.702 23/11/09,22:22:31,09,09,1, 11.9,1,1, -0.394, 10473.518, 391.249, 52815.744 23/11/09,22:22:31,10,09,1, 11.9,1,1, -0.394, 10473.537, 391.230, 52815.703 23/11/09,22:22:31,11,09,1, 11.9,1,1, -0.394, 10473.542, 391.244, 52815.783 23/11/09,22:22:31,12,09,1, 11.9,1,1, -0.394, 10473.576, 391.210, 52815.651 23/11/09,22:22:31,13,09,1, 11.9,1,1, -0.394, 10473.589, 391.168, 52815.655 23/11/09,22:22:31,14,09,1, 11.9,1,1, -0.394, 10473.610, 391.219, 52815.718 23/11/09,22:22:31,15,09,1, 11.9,1,1, -0.394, 10473.631, 391.218, 52815.696 23/11/09,22:22:31,16,09,1, 11.9,1,1, -0.394, 10473.621, 391.190, 52815.656 23/11/09,22:22:31,17,09,1, 11.9,1,1, -0.394, 10473.666, 391.192, 52815.649 23/11/09,22:22:31,18,09,1, 11.9,1,1, -0.394, 10473.677, 391.174, 52815.650 23/11/09,22:22:31,19,09,1, 11.9,1,1, -0.394, 10473.663, 391.173, 52815.640 23/11/09,22:22:32,00,09,1, 11.9,1,1, -0.398, 10473.663, 391.173, 52815.640 23/11/09,22:22:32,01,09,1, 11.9,1,1, -0.398, 10473.718, 391.149, 52815.641 23/11/09,22:22:32,02,09,1, 11.9,1,1, -0.398, 10473.721, 391.149, 52815.648 23/11/09,22:22:32,03,09,1, 11.9,1,1, -0.398, 10473.762, 391.136, 52815.641 23/11/09,22:22:32,04,09,1, 11.9,1,1, -0.398, 10473.755, 391.122, 52815.658 23/11/09,22:22:32,05,09,1, 11.9,1,1, -0.398, 10473.759, 391.140, 52815.682 23/11/09,22:22:32,06,09,1, 11.9,1,1, -0.398, 10473.768, 391.129, 52815.655 23/11/09,22:22:32,07,09,1, 11.9,1,1, -0.398, 10473.778, 391.124, 52815.626 23/11/09,22:22:32,08,09,1, 11.9,1,1, -0.398, 10473.821, 391.147, 52815.706 23/11/09,22:22:32,09,09,1, 11.9,1,1, -0.398, 10473.835, 391.098, 52815.649 23/11/09,22:22:32,10,09,1, 11.9,1,1, -0.398, 10473.843, 391.092, 52815.665 23/11/09,22:22:32,11,09,1, 11.9,1,1, -0.398, 10473.835, 391.096, 52815.664 23/11/09,22:22:32,12,09,1, 11.9,1,1, -0.398, 10473.847, 391.085, 52815.634 23/11/09,22:22:32,13,09,1, 11.9,1,1, -0.398, 10473.879, 391.043, 52815.647 23/11/09,22:22:32,14,09,1, 11.9,1,1, -0.398, 10473.884, 391.079, 52815.667 23/11/09,22:22:32,15,09,1, 11.9,1,1, -0.398, 10473.905, 391.069, 52815.615 23/11/09,22:22:32,16,09,1, 11.9,1,1, -0.398, 10473.890, 391.045, 52815.627 23/11/09,22:22:32,17,09,1, 11.9,1,1, -0.398, 10473.944, 391.062, 52815.659 23/11/09,22:22:32,18,09,1, 11.9,1,1, -0.398, 10473.956, 391.027, 52815.620 23/11/09,22:22:32,19,09,1, 11.9,1,1, -0.398, 10473.946, 391.018, 52815.647 23/11/09,22:22:33,00,09,1, 11.9,1,1, -0.393, 10473.946, 391.018, 52815.647 23/11/09,22:22:33,01,09,1, 11.9,1,1, -0.393, 10473.980, 391.026, 52815.661 23/11/09,22:22:33,02,09,1, 11.9,1,1, -0.393, 10473.971, 390.986, 52815.616 23/11/09,22:22:33,03,09,1, 11.9,1,1, -0.393, 10473.995, 390.999, 52815.657 23/11/09,22:22:33,04,09,1, 11.9,1,1, -0.393, 10474.009, 391.007, 52815.685 23/11/09,22:22:33,05,09,1, 11.9,1,1, -0.393, 10473.999, 390.974, 52815.590 23/11/09,22:22:33,06,09,1, 11.9,1,1, -0.393, 10474.026, 390.988, 52815.622 23/11/09,22:22:33,07,09,1, 11.9,1,1, -0.393, 10474.023, 390.999, 52815.641 23/11/09,22:22:33,08,09,1, 11.9,1,1, -0.393, 10474.041, 390.985, 52815.609 23/11/09,22:22:33,09,09,1, 11.9,1,1, -0.393, 10474.053, 390.964, 52815.588 23/11/09,22:22:33,10,09,1, 11.9,1,1, -0.393, 10474.067, 390.994, 52815.621 23/11/09,22:22:33,11,09,1, 11.9,1,1, -0.393, 10474.084, 390.938, 52815.633 23/11/09,22:22:33,12,09,1, 11.9,1,1, -0.393, 10474.113, 390.940, 52815.610 23/11/09,22:22:33,13,09,1, 11.9,1,1, -0.393, 10474.116, 390.950, 52815.580 23/11/09,22:22:33,14,09,1, 11.9,1,1, -0.393, 10474.119, 390.937, 52815.572 23/11/09,22:22:33,15,09,1, 11.9,1,1, -0.393, 10474.138, 390.919, 52815.564 23/11/09,22:22:33,16,09,1, 11.9,1,1, -0.393, 10474.125, 390.920, 52815.588 23/11/09,22:22:33,17,09,1, 11.9,1,1, -0.393, 10474.148, 390.913, 52815.593 23/11/09,22:22:33,18,09,1, 11.9,1,1, -0.393, 10474.167, 390.902, 52815.583 23/11/09,22:22:33,19,09,1, 11.9,1,1, -0.393, 10474.163, 390.929, 52815.746 23/11/09,22:22:34,00,09,1, 11.9,1,1, -0.394, 10474.155, 390.929, 52815.746 23/11/09,22:22:34,01,09,1, 11.9,1,1, -0.394, 10474.169, 390.901, 52815.536 23/11/09,22:22:34,02,09,1, 11.9,1,1, -0.394, 10474.193, 390.873, 52815.537 23/11/09,22:22:34,03,09,1, 11.9,1,1, -0.394, 10474.195, 390.899, 52815.571 23/11/09,22:22:34,04,09,1, 11.9,1,1, -0.394, 10474.224, 390.877, 52815.573 23/11/09,22:22:34,05,09,1, 11.9,1,1, -0.394, 10474.225, 390.853, 52815.527 23/11/09,22:22:34,06,09,1, 11.9,1,1, -0.394, 10474.260, 390.880, 52815.583 23/11/09,22:22:34,07,09,1, 11.9,1,1, -0.394, 10474.236, 390.875, 52815.576 23/11/09,22:22:34,08,09,1, 11.9,1,1, -0.394, 10474.222, 390.841, 52815.548 23/11/09,22:22:34,09,09,1, 11.9,1,1, -0.394, 10474.242, 390.868, 52815.535 23/11/09,22:22:34,10,09,1, 11.9,1,1, -0.394, 10474.278, 390.851, 52815.522 23/11/09,22:22:34,11,09,1, 11.9,1,1, -0.394, 10474.285, 390.807, 52815.284 23/11/09,22:22:34,12,09,1, 11.9,1,1, -0.394, 10474.283, 390.827, 52815.468 23/11/09,22:22:34,13,09,1, 11.9,1,1, -0.394, 10474.275, 390.848, 52815.587 23/11/09,22:22:34,14,09,1, 11.9,1,1, -0.394, 10474.289, 390.778, 52815.556 23/11/09,22:22:34,15,09,1, 11.9,1,1, -0.394, 10474.306, 390.810, 52815.555 23/11/09,22:22:34,16,09,1, 11.9,1,1, -0.394, 10474.334, 390.801, 52815.560 23/11/09,22:22:34,17,09,1, 11.9,1,1, -0.394, 10474.297, 390.785, 52815.512 23/11/09,22:22:34,18,09,1, 11.9,1,1, -0.394, 10474.307, 390.791, 52815.507 23/11/09,22:22:34,19,09,1, 11.9,1,1, -0.394, 10474.347, 390.821, 52815.539 23/11/09,22:22:35,00,09,1, 11.9,1,1, -0.394, 10474.347, 390.821, 52815.539 23/11/09,22:22:35,01,09,1, 11.9,1,1, -0.394, 10474.334, 390.786, 52815.519 23/11/09,22:22:35,02,09,1, 11.9,1,1, -0.394, 10474.354, 390.775, 52815.532 23/11/09,22:22:35,03,09,1, 11.9,1,1, -0.394, 10474.335, 390.766, 52815.544 23/11/09,22:22:35,04,09,1, 11.9,1,1, -0.394, 10474.334, 390.763, 52815.525 23/11/09,22:22:35,05,09,1, 11.9,1,1, -0.394, 10474.351, 390.780, 52815.529 23/11/09,22:22:35,06,09,1, 11.9,1,1, -0.394, 10474.379, 390.751, 52815.500 23/11/09,22:22:35,07,09,1, 11.9,1,1, -0.394, 10474.328, 390.725, 52815.518 23/11/09,22:22:35,08,09,1, 11.9,1,1, -0.394, 10474.382, 390.752, 52815.510 23/11/09,22:22:35,09,09,1, 11.9,1,1, -0.394, 10474.372, 390.743, 52815.508 23/11/09,22:22:35,10,09,1, 11.9,1,1, -0.394, 10474.371, 390.750, 52815.518 23/11/09,22:22:35,11,09,1, 11.9,1,1, -0.394, 10474.416, 390.706, 52815.531 23/11/09,22:22:35,12,09,1, 11.9,1,1, -0.394, 10474.379, 390.731, 52815.574 23/11/09,22:22:35,13,09,1, 11.9,1,1, -0.394, 10474.396, 390.723, 52815.517 23/11/09,22:22:35,14,09,1, 11.9,1,1, -0.394, 10474.403, 390.707, 52815.487 23/11/09,22:22:35,15,09,1, 11.9,1,1, -0.394, 10474.423, 390.727, 52815.564 23/11/09,22:22:35,16,09,1, 11.9,1,1, -0.394, 10474.402, 390.749, 52815.505 23/11/09,22:22:35,17,09,1, 11.9,1,1, -0.394, 10474.404, 390.689, 52815.495 23/11/09,22:22:35,18,09,1, 11.9,1,1, -0.394, 10474.442, 390.696, 52815.524 23/11/09,22:22:35,19,09,1, 11.9,1,1, -0.394, 10474.435, 390.714, 52815.592 23/11/09,22:22:36,00,09,1, 11.8,1,1, -0.396, 10474.430, 390.714, 52815.592 23/11/09,22:22:36,01,09,1, 11.8,1,1, -0.396, 10474.433, 390.667, 52815.548 23/11/09,22:22:36,02,09,1, 11.8,1,1, -0.396, 10474.438, 390.708, 52815.556 23/11/09,22:22:36,03,09,1, 11.8,1,1, -0.396, 10474.413, 390.658, 52815.533 23/11/09,22:22:36,04,09,1, 11.8,1,1, -0.396, 10474.425, 390.652, 52815.514 23/11/09,22:22:36,05,09,1, 11.8,1,1, -0.396, 10474.434, 390.686, 52815.564 23/11/09,22:22:36,06,09,1, 11.8,1,1, -0.396, 10474.422, 390.645, 52815.532 23/11/09,22:22:36,07,09,1, 11.8,1,1, -0.396, 10474.421, 390.623, 52815.522 23/11/09,22:22:36,08,09,1, 11.8,1,1, -0.396, 10474.441, 390.668, 52815.552 23/11/09,22:22:36,09,09,1, 11.8,1,1, -0.396, 10474.407, 390.622, 52815.495 23/11/09,22:22:36,10,09,1, 11.8,1,1, -0.396, 10474.420, 390.614, 52815.478 23/11/09,22:22:36,11,09,1, 11.8,1,1, -0.396, 10474.433, 390.651, 52815.499 23/11/09,22:22:36,12,09,1, 11.8,1,1, -0.396, 10474.453, 390.640, 52815.504 23/11/09,22:22:36,13,09,1, 11.8,1,1, -0.396, 10474.417, 390.642, 52815.549 23/11/09,22:22:36,14,09,1, 11.8,1,1, -0.396, 10474.426, 390.612, 52815.504 23/11/09,22:22:36,15,09,1, 11.8,1,1, -0.396, 10474.436, 390.614, 52815.523 23/11/09,22:22:36,16,09,1, 11.8,1,1, -0.396, 10474.423, 390.647, 52815.511 23/11/09,22:22:36,17,09,1, 11.8,1,1, -0.396, 10474.422, 390.605, 52815.440 23/11/09,22:22:36,18,09,1, 11.8,1,1, -0.396, 10474.436, 390.606, 52815.524 23/11/09,22:22:36,19,09,1, 11.8,1,1, -0.396, 10474.418, 390.611, 52815.478 23/11/09,22:22:37,00,09,1, 11.9,1,1, -0.394, 10474.414, 390.611, 52815.478 23/11/09,22:22:37,01,09,1, 11.9,1,1, -0.394, 10474.430, 390.603, 52815.516 23/11/09,22:22:37,02,09,1, 11.9,1,1, -0.394, 10474.414, 390.605, 52815.518 23/11/09,22:22:37,03,09,1, 11.9,1,1, -0.394, 10474.410, 390.574, 52815.485 23/11/09,22:22:37,04,09,1, 11.9,1,1, -0.394, 10474.387, 390.583, 52815.506 23/11/09,22:22:37,05,09,1, 11.9,1,1, -0.394, 10474.429, 390.601, 52815.544 23/11/09,22:22:37,06,09,1, 11.9,1,1, -0.394, 10474.379, 390.533, 52815.495 23/11/09,22:22:37,07,09,1, 11.9,1,1, -0.394, 10474.381, 390.569, 52815.488 23/11/09,22:22:37,08,09,1, 11.9,1,1, -0.394, 10474.389, 390.593, 52815.554 23/11/09,22:22:37,09,09,1, 11.9,1,1, -0.394, 10474.383, 390.545, 52815.498 23/11/09,22:22:37,10,09,1, 11.9,1,1, -0.394, 10474.393, 390.549, 52815.496 23/11/09,22:22:37,11,09,1, 11.9,1,1, -0.394, 10474.399, 390.589, 52815.573 23/11/09,22:22:37,12,09,1, 11.9,1,1, -0.394, 10474.396, 390.558, 52815.536 23/11/09,22:22:37,13,09,1, 11.9,1,1, -0.394, 10474.361, 390.576, 52815.497 23/11/09,22:22:37,14,09,1, 11.9,1,1, -0.394, 10474.378, 390.564, 52815.535 23/11/09,22:22:37,15,09,1, 11.9,1,1, -0.394, 10474.357, 390.548, 52815.516 23/11/09,22:22:37,16,09,1, 11.9,1,1, -0.394, 10474.350, 390.559, 52815.474 23/11/09,22:22:37,17,09,1, 11.9,1,1, -0.394, 10474.368, 390.568, 52815.556 23/11/09,22:22:37,18,09,1, 11.9,1,1, -0.394, 10474.355, 390.541, 52815.521 23/11/09,22:22:37,19,09,1, 11.9,1,1, -0.394, 10474.336, 390.526, 52815.538 23/11/09,22:22:38,00,09,1, 11.9,1,1, -0.394, 10474.330, 390.526, 52815.538 23/11/09,22:22:38,01,09,1, 11.9,1,1, -0.394, 10474.318, 390.562, 52815.528 23/11/09,22:22:38,02,09,1, 11.9,1,1, -0.394, 10474.303, 390.574, 52815.502 23/11/09,22:22:38,03,09,1, 11.9,1,1, -0.394, 10474.334, 390.553, 52815.533 23/11/09,22:22:38,04,09,1, 11.9,1,1, -0.394, 10474.303, 390.541, 52815.540 23/11/09,22:22:38,05,09,1, 11.9,1,1, -0.394, 10474.290, 390.544, 52815.529 23/11/09,22:22:38,06,09,1, 11.9,1,1, -0.394, 10474.273, 390.528, 52815.478 23/11/09,22:22:38,07,09,1, 11.9,1,1, -0.394, 10474.287, 390.523, 52815.515 23/11/09,22:22:38,08,09,1, 11.9,1,1, -0.394, 10474.297, 390.563, 52815.563 23/11/09,22:22:38,09,09,1, 11.9,1,1, -0.394, 10474.276, 390.528, 52815.493 23/11/09,22:22:38,10,09,1, 11.9,1,1, -0.394, 10474.241, 390.525, 52815.514 23/11/09,22:22:38,11,09,1, 11.9,1,1, -0.394, 10474.247, 390.534, 52815.522 23/11/09,22:22:38,12,09,1, 11.9,1,1, -0.394, 10474.238, 390.538, 52815.532 23/11/09,22:22:38,13,09,1, 11.9,1,1, -0.394, 10474.243, 390.516, 52815.537 23/11/09,22:22:38,14,09,1, 11.9,1,1, -0.394, 10474.234, 390.568, 52815.518 23/11/09,22:22:38,15,09,1, 11.9,1,1, -0.394, 10474.203, 390.529, 52815.485 23/11/09,22:22:38,16,09,1, 11.9,1,1, -0.394, 10474.173, 390.524, 52815.496 23/11/09,22:22:38,17,09,1, 11.9,1,1, -0.394, 10474.191, 390.555, 52815.539 23/11/09,22:22:38,18,09,1, 11.9,1,1, -0.394, 10474.193, 390.518, 52815.540 23/11/09,22:22:38,19,09,1, 11.9,1,1, -0.394, 10474.168, 390.513, 52815.511 23/11/09,22:22:39,00,09,1, 11.9,1,1, -0.396, 10474.163, 390.513, 52815.511 23/11/09,22:22:39,01,09,1, 11.9,1,1, -0.396, 10474.149, 390.525, 52815.540 23/11/09,22:22:39,02,09,1, 11.9,1,1, -0.396, 10474.126, 390.497, 52815.530 23/11/09,22:22:39,03,09,1, 11.9,1,1, -0.396, 10474.130, 390.537, 52815.605 23/11/09,22:22:39,04,09,1, 11.9,1,1, -0.396, 10474.121, 390.539, 52815.526 23/11/09,22:22:39,05,09,1, 11.9,1,1, -0.396, 10474.121, 390.534, 52815.567 23/11/09,22:22:39,06,09,1, 11.9,1,1, -0.396, 10474.108, 390.525, 52815.569 23/11/09,22:22:39,07,09,1, 11.9,1,1, -0.396, 10474.101, 390.549, 52815.582 23/11/09,22:22:39,08,09,1, 11.9,1,1, -0.396, 10474.059, 390.538, 52815.601 23/11/09,22:22:39,09,09,1, 11.9,1,1, -0.396, 10474.072, 390.517, 52815.626 23/11/09,22:22:39,10,09,1, 11.9,1,1, -0.396, 10474.049, 390.540, 52815.608 23/11/09,22:22:39,11,09,1, 11.9,1,1, -0.396, 10474.054, 390.541, 52815.585 23/11/09,22:22:39,12,09,1, 11.9,1,1, -0.396, 10474.046, 390.541, 52815.586 23/11/09,22:22:39,13,09,1, 11.9,1,1, -0.396, 10474.007, 390.527, 52815.613 23/11/09,22:22:39,14,09,1, 11.9,1,1, -0.396, 10473.999, 390.570, 52815.745 23/11/09,22:22:39,15,09,1, 11.9,1,1, -0.396, 10473.968, 390.563, 52815.604 23/11/09,22:22:39,16,09,1, 11.9,1,1, -0.396, 10473.970, 390.549, 52815.633 23/11/09,22:22:39,17,09,1, 11.9,1,1, -0.396, 10473.957, 390.570, 52815.626 23/11/09,22:22:39,18,09,1, 11.9,1,1, -0.396, 10473.975, 390.528, 52815.589 23/11/09,22:22:39,19,09,1, 11.9,1,1, -0.396, 10473.957, 390.535, 52815.579 23/11/09,22:22:40,00,09,1, 11.9,1,1, -0.392, 10473.955, 390.535, 52815.579 23/11/09,22:22:40,01,09,1, 11.9,1,1, -0.392, 10473.919, 390.543, 52815.585 23/11/09,22:22:40,02,09,1, 11.9,1,1, -0.392, 10473.893, 390.510, 52815.613 23/11/09,22:22:40,03,09,1, 11.9,1,1, -0.392, 10473.897, 390.572, 52815.655 23/11/09,22:22:40,04,09,1, 11.9,1,1, -0.392, 10473.884, 390.541, 52815.637 23/11/09,22:22:40,05,09,1, 11.9,1,1, -0.392, 10473.858, 390.518, 52815.586 23/11/09,22:22:40,06,09,1, 11.9,1,1, -0.392, 10473.866, 390.574, 52815.667 23/11/09,22:22:40,07,09,1, 11.9,1,1, -0.392, 10473.825, 390.538, 52815.617 23/11/09,22:22:40,08,09,1, 11.9,1,1, -0.392, 10473.831, 390.522, 52815.614 23/11/09,22:22:40,09,09,1, 11.9,1,1, -0.392, 10473.830, 390.562, 52815.627 23/11/09,22:22:40,10,09,1, 11.9,1,1, -0.392, 10473.798, 390.572, 52815.631 23/11/09,22:22:40,11,09,1, 11.9,1,1, -0.392, 10473.783, 390.537, 52815.666 23/11/09,22:22:40,12,09,1, 11.9,1,1, -0.392, 10473.743, 390.579, 52815.691 23/11/09,22:22:40,13,09,1, 11.9,1,1, -0.392, 10473.759, 390.576, 52815.677 23/11/09,22:22:40,14,09,1, 11.9,1,1, -0.392, 10473.709, 390.548, 52815.671 23/11/09,22:22:40,15,09,1, 11.9,1,1, -0.392, 10473.710, 390.583, 52815.690 23/11/09,22:22:40,16,09,1, 11.9,1,1, -0.392, 10473.697, 390.579, 52815.686 23/11/09,22:22:40,17,09,1, 11.9,1,1, -0.392, 10473.691, 390.587, 52815.791 23/11/09,22:22:40,18,09,1, 11.9,1,1, -0.392, 10473.686, 390.567, 52815.639 23/11/09,22:22:40,19,09,1, 11.9,1,1, -0.392, 10473.674, 390.575, 52815.710 23/11/09,22:22:41,00,09,1, 11.9,1,1, -0.392, 10473.671, 390.575, 52815.710 23/11/09,22:22:41,01,09,1, 11.9,1,1, -0.392, 10473.642, 390.570, 52815.642 23/11/09,22:22:41,02,09,1, 11.9,1,1, -0.392, 10473.606, 390.600, 52815.659 23/11/09,22:22:41,03,09,1, 11.9,1,1, -0.392, 10473.585, 390.593, 52815.682 23/11/09,22:22:41,04,09,1, 11.9,1,1, -0.392, 10473.559, 390.589, 52815.678 23/11/09,22:22:41,05,09,1, 11.9,1,1, -0.392, 10473.552, 390.590, 52815.632 23/11/09,22:22:41,06,09,1, 11.9,1,1, -0.392, 10473.525, 390.622, 52815.721 23/11/09,22:22:41,07,09,1, 11.9,1,1, -0.392, 10473.511, 390.575, 52815.698 23/11/09,22:22:41,08,09,1, 11.9,1,1, -0.392, 10473.504, 390.574, 52815.664 23/11/09,22:22:41,09,09,1, 11.9,1,1, -0.392, 10473.489, 390.634, 52815.729 23/11/09,22:22:41,10,09,1, 11.9,1,1, -0.392, 10473.448, 390.607, 52815.721 23/11/09,22:22:41,11,09,1, 11.9,1,1, -0.392, 10473.447, 390.597, 52815.683 23/11/09,22:22:41,12,09,1, 11.9,1,1, -0.392, 10473.438, 390.613, 52815.770 23/11/09,22:22:41,13,09,1, 11.9,1,1, -0.392, 10473.399, 390.630, 52815.735 23/11/09,22:22:41,14,09,1, 11.9,1,1, -0.392, 10473.359, 390.602, 52815.704 23/11/09,22:22:41,15,09,1, 11.9,1,1, -0.392, 10473.358, 390.621, 52815.741 23/11/09,22:22:41,16,09,1, 11.9,1,1, -0.392, 10473.354, 390.632, 52815.750 23/11/09,22:22:41,17,09,1, 11.9,1,1, -0.392, 10473.312, 390.596, 52815.735 23/11/09,22:22:41,18,09,1, 11.9,1,1, -0.392, 10473.302, 390.643, 52815.752 23/11/09,22:22:41,19,09,1, 11.9,1,1, -0.392, 10473.279, 390.644, 52815.704 23/11/09,22:22:42,00,09,1, 12.0,1,1, -0.393, 10473.279, 390.644, 52815.704 23/11/09,22:22:42,01,09,1, 12.0,1,1, -0.393, 10473.244, 390.635, 52815.752 23/11/09,22:22:42,02,09,1, 12.0,1,1, -0.393, 10473.216, 390.662, 52815.775 23/11/09,22:22:42,03,09,1, 12.0,1,1, -0.393, 10473.193, 390.660, 52815.770 23/11/09,22:22:42,04,09,1, 12.0,1,1, -0.393, 10473.210, 390.665, 52815.789 23/11/09,22:22:42,05,09,1, 12.0,1,1, -0.393, 10473.162, 390.645, 52815.806 23/11/09,22:22:42,06,09,1, 12.0,1,1, -0.393, 10473.151, 390.662, 52815.811 23/11/09,22:22:42,07,09,1, 12.0,1,1, -0.393, 10473.118, 390.664, 52815.770 23/11/09,22:22:42,08,09,1, 12.0,1,1, -0.393, 10473.100, 390.662, 52815.779 23/11/09,22:22:42,09,09,1, 12.0,1,1, -0.393, 10473.089, 390.694, 52815.779 23/11/09,22:22:42,10,09,1, 12.0,1,1, -0.393, 10473.064, 390.680, 52815.795 23/11/09,22:22:42,11,09,1, 12.0,1,1, -0.393, 10473.069, 390.651, 52815.777 23/11/09,22:22:42,12,09,1, 12.0,1,1, -0.393, 10473.026, 390.696, 52815.811 23/11/09,22:22:42,13,09,1, 12.0,1,1, -0.393, 10473.020, 390.725, 52815.810 23/11/09,22:22:42,14,09,1, 12.0,1,1, -0.393, 10472.979, 390.656, 52815.817 23/11/09,22:22:42,15,09,1, 12.0,1,1, -0.393, 10472.983, 390.717, 52815.838 23/11/09,22:22:42,16,09,1, 12.0,1,1, -0.393, 10472.965, 390.696, 52815.842 23/11/09,22:22:42,17,09,1, 12.0,1,1, -0.393, 10472.943, 390.712, 52815.831 23/11/09,22:22:42,18,09,1, 12.0,1,1, -0.393, 10472.901, 390.740, 52815.838 23/11/09,22:22:42,19,09,1, 12.0,1,1, -0.393, 10472.888, 390.734, 52815.848 23/11/09,22:22:43,00,09,1, 11.9,1,1, -0.393, 10472.887, 390.734, 52815.848 23/11/09,22:22:43,01,09,1, 11.9,1,1, -0.393, 10472.842, 390.725, 52815.895 23/11/09,22:22:43,02,09,1, 11.9,1,1, -0.393, 10472.819, 390.753, 52815.848 23/11/09,22:22:43,03,09,1, 11.9,1,1, -0.393, 10472.813, 390.708, 52815.852 23/11/09,22:22:43,04,09,1, 11.9,1,1, -0.393, 10472.787, 390.741, 52815.883 23/11/09,22:22:43,05,09,1, 11.9,1,1, -0.393, 10472.770, 390.745, 52815.881 23/11/09,22:22:43,06,09,1, 11.9,1,1, -0.393, 10472.727, 390.700, 52815.828 23/11/09,22:22:43,07,09,1, 11.9,1,1, -0.393, 10472.705, 390.764, 52815.889 23/11/09,22:22:43,08,09,1, 11.9,1,1, -0.393, 10472.704, 390.758, 52815.862 23/11/09,22:22:43,09,09,1, 11.9,1,1, -0.393, 10472.669, 390.765, 52815.874 23/11/09,22:22:43,10,09,1, 11.9,1,1, -0.393, 10472.634, 390.745, 52815.870 23/11/09,22:22:43,11,09,1, 11.9,1,1, -0.393, 10472.636, 390.782, 52815.901 23/11/09,22:22:43,12,09,1, 11.9,1,1, -0.393, 10472.588, 390.783, 52815.931 23/11/09,22:22:43,13,09,1, 11.9,1,1, -0.393, 10472.557, 390.790, 52815.888 23/11/09,22:22:43,14,09,1, 11.9,1,1, -0.393, 10472.562, 390.774, 52815.904 23/11/09,22:22:43,15,09,1, 11.9,1,1, -0.393, 10472.554, 390.800, 52815.919 23/11/09,22:22:43,16,09,1, 11.9,1,1, -0.393, 10472.496, 390.774, 52815.951 23/11/09,22:22:43,17,09,1, 11.9,1,1, -0.393, 10472.483, 390.777, 52815.964 23/11/09,22:22:43,18,09,1, 11.9,1,1, -0.393, 10472.469, 390.805, 52815.961 23/11/09,22:22:43,19,09,1, 11.9,1,1, -0.393, 10472.417, 390.832, 52815.948 23/11/09,22:22:44,00,09,1, 11.9,1,1, -0.394, 10472.411, 390.832, 52815.948 23/11/09,22:22:44,01,09,1, 11.9,1,1, -0.394, 10472.394, 390.839, 52815.963 23/11/09,22:22:44,02,09,1, 11.9,1,1, -0.394, 10472.347, 390.837, 52816.131 23/11/09,22:22:44,03,09,1, 11.9,1,1, -0.394, 10472.320, 390.822, 52815.946 23/11/09,22:22:44,04,09,1, 11.9,1,1, -0.394, 10472.289, 390.858, 52816.009 23/11/09,22:22:44,05,09,1, 11.9,1,1, -0.394, 10472.267, 390.839, 52815.956 23/11/09,22:22:44,06,09,1, 11.9,1,1, -0.394, 10472.260, 390.801, 52815.949 23/11/09,22:22:44,07,09,1, 11.9,1,1, -0.394, 10472.231, 390.867, 52816.003 23/11/09,22:22:44,08,09,1, 11.9,1,1, -0.394, 10472.222, 390.897, 52816.037 23/11/09,22:22:44,09,09,1, 11.9,1,1, -0.394, 10472.198, 390.842, 52815.994 23/11/09,22:22:44,10,09,1, 11.9,1,1, -0.394, 10472.190, 390.870, 52815.960 23/11/09,22:22:44,11,09,1, 11.9,1,1, -0.394, 10472.154, 390.893, 52816.005 23/11/09,22:22:44,12,09,1, 11.9,1,1, -0.394, 10472.126, 390.879, 52815.990 23/11/09,22:22:44,13,09,1, 11.9,1,1, -0.394, 10472.079, 390.896, 52816.021 23/11/09,22:22:44,14,09,1, 11.9,1,1, -0.394, 10472.082, 390.884, 52816.073 23/11/09,22:22:44,15,09,1, 11.9,1,1, -0.394, 10472.021, 390.902, 52816.048 23/11/09,22:22:44,16,09,1, 11.9,1,1, -0.394, 10472.008, 390.892, 52816.050 23/11/09,22:22:44,17,09,1, 11.9,1,1, -0.394, 10471.972, 390.892, 52816.058 23/11/09,22:22:44,18,09,1, 11.9,1,1, -0.394, 10471.920, 390.909, 52816.046 23/11/09,22:22:44,19,09,1, 11.9,1,1, -0.394, 10471.909, 390.935, 52816.069 23/11/09,22:22:45,00,09,1, 11.8,1,1, -0.393, 10471.902, 390.935, 52816.069 23/11/09,22:22:45,01,09,1, 11.8,1,1, -0.393, 10471.872, 390.945, 52816.075 23/11/09,22:22:45,02,09,1, 11.8,1,1, -0.393, 10471.845, 390.949, 52816.105 23/11/09,22:22:45,03,09,1, 11.8,1,1, -0.393, 10471.813, 390.946, 52816.110 23/11/09,22:22:45,04,09,1, 11.8,1,1, -0.393, 10471.784, 390.963, 52816.116 23/11/09,22:22:45,05,09,1, 11.8,1,1, -0.393, 10471.769, 390.990, 52816.120 23/11/09,22:22:45,06,09,1, 11.8,1,1, -0.393, 10471.732, 390.975, 52816.068 23/11/09,22:22:45,07,09,1, 11.8,1,1, -0.393, 10471.722, 390.999, 52816.129 23/11/09,22:22:45,08,09,1, 11.8,1,1, -0.393, 10471.705, 390.988, 52816.104 23/11/09,22:22:45,09,09,1, 11.8,1,1, -0.393, 10471.655, 390.959, 52816.113 23/11/09,22:22:45,10,09,1, 11.8,1,1, -0.393, 10471.655, 391.020, 52816.156 23/11/09,22:22:45,11,09,1, 11.8,1,1, -0.393, 10471.635, 391.021, 52816.164 23/11/09,22:22:45,12,09,1, 11.8,1,1, -0.393, 10471.570, 390.998, 52816.095 23/11/09,22:22:45,13,09,1, 11.8,1,1, -0.393, 10471.562, 391.034, 52816.185 23/11/09,22:22:45,14,09,1, 11.8,1,1, -0.393, 10471.531, 391.048, 52816.158 23/11/09,22:22:45,15,09,1, 11.8,1,1, -0.393, 10471.499, 391.012, 52816.145 23/11/09,22:22:45,16,09,1, 11.8,1,1, -0.393, 10471.462, 391.043, 52816.170 23/11/09,22:22:45,17,09,1, 11.8,1,1, -0.393, 10471.461, 391.081, 52816.179 23/11/09,22:22:45,18,09,1, 11.8,1,1, -0.393, 10471.404, 391.035, 52816.176 23/11/09,22:22:45,19,09,1, 11.8,1,1, -0.393, 10471.396, 391.040, 52816.185 23/11/09,22:22:46,00,09,1, 11.9,1,1, -0.394, 10471.393, 391.040, 52816.185 23/11/09,22:22:46,01,09,1, 11.9,1,1, -0.394, 10471.334, 391.056, 52816.176 23/11/09,22:22:46,02,09,1, 11.9,1,1, -0.394, 10471.317, 391.082, 52816.212 23/11/09,22:22:46,03,09,1, 11.9,1,1, -0.394, 10471.292, 391.074, 52816.220 23/11/09,22:22:46,04,09,1, 11.9,1,1, -0.394, 10471.282, 391.096, 52816.233 23/11/09,22:22:46,05,09,1, 11.9,1,1, -0.394, 10471.211, 391.123, 52816.241 23/11/09,22:22:46,06,09,1, 11.9,1,1, -0.394, 10471.216, 391.084, 52816.245 23/11/09,22:22:46,07,09,1, 11.9,1,1, -0.394, 10471.212, 391.139, 52816.264 23/11/09,22:22:46,08,09,1, 11.9,1,1, -0.394, 10471.148, 391.138, 52816.284 23/11/09,22:22:46,09,09,1, 11.9,1,1, -0.394, 10471.132, 391.114, 52816.251 23/11/09,22:22:46,10,09,1, 11.9,1,1, -0.394, 10471.106, 391.172, 52816.298 23/11/09,22:22:46,11,09,1, 11.9,1,1, -0.394, 10471.082, 391.192, 52816.285 23/11/09,22:22:46,12,09,1, 11.9,1,1, -0.394, 10471.043, 391.119, 52816.260 23/11/09,22:22:46,13,09,1, 11.9,1,1, -0.394, 10471.043, 391.178, 52816.318 23/11/09,22:22:46,14,09,1, 11.9,1,1, -0.394, 10470.996, 391.180, 52816.339 23/11/09,22:22:46,15,09,1, 11.9,1,1, -0.394, 10470.963, 391.173, 52816.264 23/11/09,22:22:46,16,09,1, 11.9,1,1, -0.394, 10470.941, 391.201, 52816.317 23/11/09,22:22:46,17,09,1, 11.9,1,1, -0.394, 10470.926, 391.198, 52816.334 23/11/09,22:22:46,18,09,1, 11.9,1,1, -0.394, 10470.894, 391.182, 52816.318 23/11/09,22:22:46,19,09,1, 11.9,1,1, -0.394, 10470.862, 391.233, 52816.346 23/11/09,22:22:47,00,09,1, 11.8,1,1, -0.395, 10470.859, 391.233, 52816.346 23/11/09,22:22:47,01,09,1, 11.8,1,1, -0.395, 10470.798, 391.183, 52816.352 23/11/09,22:22:47,02,09,1, 11.8,1,1, -0.395, 10470.779, 391.236, 52816.381 23/11/09,22:22:47,03,09,1, 11.8,1,1, -0.395, 10470.745, 391.246, 52816.369 23/11/09,22:22:47,04,09,1, 11.8,1,1, -0.395, 10470.722, 391.222, 52816.358 23/11/09,22:22:47,05,09,1, 11.8,1,1, -0.395, 10470.709, 391.273, 52816.362 23/11/09,22:22:47,06,09,1, 11.8,1,1, -0.395, 10470.653, 391.257, 52816.360 23/11/09,22:22:47,07,09,1, 11.8,1,1, -0.395, 10470.641, 391.263, 52816.416 23/11/09,22:22:47,08,09,1, 11.8,1,1, -0.395, 10470.623, 391.268, 52816.406 23/11/09,22:22:47,09,09,1, 11.8,1,1, -0.395, 10470.579, 391.292, 52816.397 23/11/09,22:22:47,10,09,1, 11.8,1,1, -0.395, 10470.557, 391.251, 52816.390 23/11/09,22:22:47,11,09,1, 11.8,1,1, -0.395, 10470.546, 391.309, 52816.381 23/11/09,22:22:47,12,09,1, 11.8,1,1, -0.395, 10470.501, 391.307, 52816.415 23/11/09,22:22:47,13,09,1, 11.8,1,1, -0.395, 10470.480, 391.315, 52816.421 23/11/09,22:22:47,14,09,1, 11.8,1,1, -0.395, 10470.467, 391.331, 52816.448 23/11/09,22:22:47,15,09,1, 11.8,1,1, -0.395, 10470.425, 391.320, 52816.426 23/11/09,22:22:47,16,09,1, 11.8,1,1, -0.395, 10470.390, 391.361, 52816.435 23/11/09,22:22:47,17,09,1, 11.8,1,1, -0.395, 10470.386, 391.365, 52816.400 23/11/09,22:22:47,18,09,1, 11.8,1,1, -0.395, 10470.352, 391.340, 52816.423 23/11/09,22:22:47,19,09,1, 11.8,1,1, -0.395, 10470.322, 391.387, 52816.452 23/11/09,22:22:48,00,09,1, 11.9,1,1, -0.396, 10470.316, 391.387, 52816.452 23/11/09,22:22:48,01,09,1, 11.9,1,1, -0.396, 10470.266, 391.364, 52816.472 23/11/09,22:22:48,02,09,1, 11.9,1,1, -0.396, 10470.218, 391.392, 52816.508 23/11/09,22:22:48,03,09,1, 11.9,1,1, -0.396, 10470.227, 391.430, 52816.503 23/11/09,22:22:48,04,09,1, 11.9,1,1, -0.396, 10470.167, 391.390, 52816.486 23/11/09,22:22:48,05,09,1, 11.9,1,1, -0.396, 10470.154, 391.415, 52816.485 23/11/09,22:22:48,06,09,1, 11.9,1,1, -0.396, 10470.124, 391.450, 52816.516 23/11/09,22:22:48,07,09,1, 11.9,1,1, -0.396, 10470.102, 391.418, 52816.506 23/11/09,22:22:48,08,09,1, 11.9,1,1, -0.396, 10470.083, 391.471, 52816.514 23/11/09,22:22:48,09,09,1, 11.9,1,1, -0.396, 10470.053, 391.482, 52816.565 23/11/09,22:22:48,10,09,1, 11.9,1,1, -0.396, 10470.017, 391.457, 52816.532 23/11/09,22:22:48,11,09,1, 11.9,1,1, -0.396, 10469.984, 391.495, 52816.524 23/11/09,22:22:48,12,09,1, 11.9,1,1, -0.396, 10469.990, 391.500, 52816.606 23/11/09,22:22:48,13,09,1, 11.9,1,1, -0.396, 10469.955, 391.499, 52816.516 23/11/09,22:22:48,14,09,1, 11.9,1,1, -0.396, 10469.907, 391.489, 52816.577 23/11/09,22:22:48,15,09,1, 11.9,1,1, -0.396, 10469.894, 391.533, 52816.591 23/11/09,22:22:48,16,09,1, 11.9,1,1, -0.396, 10469.855, 391.530, 52816.578 23/11/09,22:22:48,17,09,1, 11.9,1,1, -0.396, 10469.825, 391.510, 52816.595 23/11/09,22:22:48,18,09,1, 11.9,1,1, -0.396, 10469.830, 391.537, 52816.585 23/11/09,22:22:48,19,09,1, 11.9,1,1, -0.396, 10469.809, 391.520, 52816.480 23/11/09,22:22:49,00,09,1, 11.9,1,1, -0.393, 10469.807, 391.520, 52816.480 23/11/09,22:22:49,01,09,1, 11.9,1,1, -0.393, 10469.753, 391.520, 52816.575 23/11/09,22:22:49,02,09,1, 11.9,1,1, -0.393, 10469.717, 391.561, 52816.652 23/11/09,22:22:49,03,09,1, 11.9,1,1, -0.393, 10469.691, 391.588, 52816.638 23/11/09,22:22:49,04,09,1, 11.9,1,1, -0.393, 10469.647, 391.546, 52816.643 23/11/09,22:22:49,05,09,1, 11.9,1,1, -0.393, 10469.624, 391.569, 52816.656 23/11/09,22:22:49,06,09,1, 11.9,1,1, -0.393, 10469.600, 391.590, 52816.659 23/11/09,22:22:49,07,09,1, 11.9,1,1, -0.393, 10469.600, 391.581, 52816.646 23/11/09,22:22:49,08,09,1, 11.9,1,1, -0.393, 10469.560, 391.608, 52816.697 23/11/09,22:22:49,09,09,1, 11.9,1,1, -0.393, 10469.514, 391.653, 52816.978 23/11/09,22:22:49,10,09,1, 11.9,1,1, -0.393, 10469.530, 391.601, 52816.659 23/11/09,22:22:49,11,09,1, 11.9,1,1, -0.393, 10469.502, 391.627, 52816.615 23/11/09,22:22:49,12,09,1, 11.9,1,1, -0.393, 10469.472, 391.659, 52816.701 23/11/09,22:22:49,13,09,1, 11.9,1,1, -0.393, 10469.453, 391.638, 52816.683 23/11/09,22:22:49,14,09,1, 11.9,1,1, -0.393, 10469.410, 391.671, 52816.733 23/11/09,22:22:49,15,09,1, 11.9,1,1, -0.393, 10469.406, 391.710, 52816.750 23/11/09,22:22:49,16,09,1, 11.9,1,1, -0.393, 10469.360, 391.663, 52816.720 23/11/09,22:22:49,17,09,1, 11.9,1,1, -0.393, 10469.332, 391.662, 52816.706 23/11/09,22:22:49,18,09,1, 11.9,1,1, -0.393, 10469.330, 391.711, 52816.776 23/11/09,22:22:49,19,09,1, 11.9,1,1, -0.393, 10469.294, 391.706, 52816.729 23/11/09,22:22:50,00,09,1, 11.9,1,1, -0.393, 10469.290, 391.706, 52816.729 23/11/09,22:22:50,01,09,1, 11.9,1,1, -0.393, 10469.252, 391.721, 52816.773 23/11/09,22:22:50,02,09,1, 11.9,1,1, -0.393, 10469.229, 391.725, 52816.789 23/11/09,22:22:50,03,09,1, 11.9,1,1, -0.393, 10469.202, 391.730, 52816.804 23/11/09,22:22:50,04,09,1, 11.9,1,1, -0.393, 10469.212, 391.715, 52816.613 23/11/09,22:22:50,05,09,1, 11.9,1,1, -0.393, 10469.173, 391.756, 52816.784 23/11/09,22:22:50,06,09,1, 11.9,1,1, -0.393, 10469.114, 391.746, 52816.801 23/11/09,22:22:50,07,09,1, 11.9,1,1, -0.393, 10469.110, 391.756, 52816.787 23/11/09,22:22:50,08,09,1, 11.9,1,1, -0.393, 10469.082, 391.769, 52816.799 23/11/09,22:22:50,09,09,1, 11.9,1,1, -0.393, 10469.065, 391.764, 52816.829 23/11/09,22:22:50,10,09,1, 11.9,1,1, -0.393, 10469.045, 391.756, 52816.802 23/11/09,22:22:50,11,09,1, 11.9,1,1, -0.393, 10469.034, 391.803, 52816.850 23/11/09,22:22:50,12,09,1, 11.9,1,1, -0.393, 10469.000, 391.813, 52816.822 23/11/09,22:22:50,13,09,1, 11.9,1,1, -0.393, 10468.970, 391.783, 52816.846 23/11/09,22:22:50,14,09,1, 11.9,1,1, -0.393, 10468.965, 391.827, 52816.874 23/11/09,22:22:50,15,09,1, 11.9,1,1, -0.393, 10468.935, 391.832, 52816.893 23/11/09,22:22:50,16,09,1, 11.9,1,1, -0.393, 10468.893, 391.812, 52816.847 23/11/09,22:22:50,17,09,1, 11.9,1,1, -0.393, 10468.880, 391.825, 52816.895 23/11/09,22:22:50,18,09,1, 11.9,1,1, -0.393, 10468.878, 391.870, 52816.917 23/11/09,22:22:50,19,09,1, 11.9,1,1, -0.393, 10468.832, 391.836, 52816.907 23/11/09,22:22:51,00,09,1, 11.9,1,1, -0.392, 10468.831, 391.836, 52816.907 23/11/09,22:22:51,01,09,1, 11.9,1,1, -0.392, 10468.824, 391.883, 52816.916 23/11/09,22:22:51,02,09,1, 11.9,1,1, -0.392, 10468.791, 391.856, 52816.907 23/11/09,22:22:51,03,09,1, 11.9,1,1, -0.392, 10468.763, 391.864, 52816.922 23/11/09,22:22:51,04,09,1, 11.9,1,1, -0.392, 10468.749, 391.916, 52816.914 23/11/09,22:22:51,05,09,1, 11.9,1,1, -0.392, 10468.723, 391.870, 52816.889 23/11/09,22:22:51,06,09,1, 11.9,1,1, -0.392, 10468.692, 391.893, 52816.902 23/11/09,22:22:51,07,09,1, 11.9,1,1, -0.392, 10468.702, 391.893, 52816.931 23/11/09,22:22:51,08,09,1, 11.9,1,1, -0.392, 10468.661, 391.906, 52816.913 23/11/09,22:22:51,09,09,1, 11.9,1,1, -0.392, 10468.665, 391.903, 52816.963 23/11/09,22:22:51,10,09,1, 11.9,1,1, -0.392, 10468.651, 391.946, 52816.949 23/11/09,22:22:51,11,09,1, 11.9,1,1, -0.392, 10468.626, 391.931, 52816.952 23/11/09,22:22:51,12,09,1, 11.9,1,1, -0.392, 10468.617, 391.927, 52816.955 23/11/09,22:22:51,13,09,1, 11.9,1,1, -0.392, 10468.589, 391.941, 52816.974 23/11/09,22:22:51,14,09,1, 11.9,1,1, -0.392, 10468.571, 391.961, 52816.972 23/11/09,22:22:51,15,09,1, 11.9,1,1, -0.392, 10468.568, 392.002, 52817.005 23/11/09,22:22:51,16,09,1, 11.9,1,1, -0.392, 10468.523, 391.982, 52816.992 23/11/09,22:22:51,17,09,1, 11.9,1,1, -0.392, 10468.518, 391.987, 52817.023 23/11/09,22:22:51,18,09,1, 11.9,1,1, -0.392, 10468.508, 391.999, 52817.058 23/11/09,22:22:51,19,09,1, 11.9,1,1, -0.392, 10468.468, 391.974, 52816.999 23/11/09,22:22:52,00,09,1, 11.8,1,1, -0.391, 10468.464, 391.974, 52816.999 23/11/09,22:22:52,01,09,1, 11.8,1,1, -0.391, 10468.469, 392.027, 52817.059 23/11/09,22:22:52,02,09,1, 11.8,1,1, -0.391, 10468.431, 391.984, 52817.017 23/11/09,22:22:52,03,09,1, 11.8,1,1, -0.391, 10468.432, 391.986, 52817.006 23/11/09,22:22:52,04,09,1, 11.8,1,1, -0.391, 10468.416, 392.020, 52817.092 23/11/09,22:22:52,05,09,1, 11.8,1,1, -0.391, 10468.366, 391.991, 52817.027 23/11/09,22:22:52,06,09,1, 11.8,1,1, -0.391, 10468.344, 391.991, 52817.032 23/11/09,22:22:52,07,09,1, 11.8,1,1, -0.391, 10468.374, 392.066, 52817.104 23/11/09,22:22:52,08,09,1, 11.8,1,1, -0.391, 10468.322, 392.031, 52817.076 23/11/09,22:22:52,09,09,1, 11.8,1,1, -0.391, 10468.334, 392.025, 52817.074 23/11/09,22:22:52,10,09,1, 11.8,1,1, -0.391, 10468.322, 392.070, 52817.098 23/11/09,22:22:52,11,09,1, 11.8,1,1, -0.391, 10468.290, 392.080, 52817.127 23/11/09,22:22:52,12,09,1, 11.8,1,1, -0.391, 10468.289, 392.061, 52817.128 23/11/09,22:22:52,13,09,1, 11.8,1,1, -0.391, 10468.275, 392.090, 52817.113 23/11/09,22:22:52,14,09,1, 11.8,1,1, -0.391, 10468.267, 392.072, 52817.104 23/11/09,22:22:52,15,09,1, 11.8,1,1, -0.391, 10468.259, 392.078, 52817.099 23/11/09,22:22:52,16,09,1, 11.8,1,1, -0.391, 10468.227, 392.100, 52817.167 23/11/09,22:22:52,17,09,1, 11.8,1,1, -0.391, 10468.196, 392.085, 52817.116 23/11/09,22:22:52,18,09,1, 11.8,1,1, -0.391, 10468.210, 392.085, 52817.147 23/11/09,22:22:52,19,09,1, 11.8,1,1, -0.391, 10468.168, 392.082, 52817.137 23/11/09,22:22:53,00,09,1, 11.9,1,1, -0.392, 10468.163, 392.082, 52817.137 23/11/09,22:22:53,01,09,1, 11.9,1,1, -0.392, 10468.169, 392.126, 52817.153 23/11/09,22:22:53,02,09,1, 11.9,1,1, -0.392, 10468.139, 392.109, 52817.159 23/11/09,22:22:53,03,09,1, 11.9,1,1, -0.392, 10468.134, 392.141, 52817.185 23/11/09,22:22:53,04,09,1, 11.9,1,1, -0.392, 10468.147, 392.135, 52817.198 23/11/09,22:22:53,05,09,1, 11.9,1,1, -0.392, 10468.111, 392.110, 52817.169 23/11/09,22:22:53,06,09,1, 11.9,1,1, -0.392, 10468.100, 392.157, 52817.186 23/11/09,22:22:53,07,09,1, 11.9,1,1, -0.392, 10468.077, 392.163, 52817.363 23/11/09,22:22:53,08,09,1, 11.9,1,1, -0.392, 10468.076, 392.149, 52817.205 23/11/09,22:22:53,09,09,1, 11.9,1,1, -0.392, 10468.070, 392.173, 52817.212 23/11/09,22:22:53,10,09,1, 11.9,1,1, -0.392, 10468.033, 392.164, 52817.232 23/11/09,22:22:53,11,09,1, 11.9,1,1, -0.392, 10468.051, 392.169, 52817.235 23/11/09,22:22:53,12,09,1, 11.9,1,1, -0.392, 10468.044, 392.158, 52817.221 23/11/09,22:22:53,13,09,1, 11.9,1,1, -0.392, 10468.029, 392.211, 52817.227 23/11/09,22:22:53,14,09,1, 11.9,1,1, -0.392, 10468.024, 392.183, 52817.245 23/11/09,22:22:53,15,09,1, 11.9,1,1, -0.392, 10468.000, 392.168, 52817.171 23/11/09,22:22:53,16,09,1, 11.9,1,1, -0.392, 10468.008, 392.213, 52817.229 23/11/09,22:22:53,17,09,1, 11.9,1,1, -0.392, 10467.973, 392.193, 52817.269 23/11/09,22:22:53,18,09,1, 11.9,1,1, -0.392, 10467.984, 392.188, 52817.218 23/11/09,22:22:53,19,09,1, 11.9,1,1, -0.392, 10467.981, 392.232, 52817.200 23/11/09,22:22:54,00,09,1, 11.9,1,1, -0.393, 10467.980, 392.232, 52817.200 23/11/09,22:22:54,01,09,1, 11.9,1,1, -0.393, 10467.954, 392.203, 52817.225 23/11/09,22:22:54,02,09,1, 11.9,1,1, -0.393, 10467.945, 392.218, 52817.265 23/11/09,22:22:54,03,09,1, 11.9,1,1, -0.393, 10467.964, 392.218, 52817.295 23/11/09,22:22:54,04,09,1, 11.9,1,1, -0.393, 10467.942, 392.223, 52817.264 23/11/09,22:22:54,05,09,1, 11.9,1,1, -0.393, 10467.919, 392.241, 52817.301 23/11/09,22:22:54,06,09,1, 11.9,1,1, -0.393, 10467.897, 392.242, 52817.275 23/11/09,22:22:54,07,09,1, 11.9,1,1, -0.393, 10467.896, 392.224, 52817.287 23/11/09,22:22:54,08,09,1, 11.9,1,1, -0.393, 10467.864, 392.253, 52817.334 23/11/09,22:22:54,09,09,1, 11.9,1,1, -0.393, 10467.889, 392.231, 52817.311 23/11/09,22:22:54,10,09,1, 11.9,1,1, -0.393, 10467.890, 392.268, 52817.299 23/11/09,22:22:54,11,09,1, 11.9,1,1, -0.393, 10467.869, 392.249, 52817.282 23/11/09,22:22:54,12,09,1, 11.9,1,1, -0.393, 10467.862, 392.246, 52817.291 23/11/09,22:22:54,13,09,1, 11.9,1,1, -0.393, 10467.857, 392.267, 52817.334 23/11/09,22:22:54,14,09,1, 11.9,1,1, -0.393, 10467.859, 392.278, 52817.314 23/11/09,22:22:54,15,09,1, 11.9,1,1, -0.393, 10467.840, 392.254, 52817.276 23/11/09,22:22:54,16,09,1, 11.9,1,1, -0.393, 10467.856, 392.300, 52817.332 23/11/09,22:22:54,17,09,1, 11.9,1,1, -0.393, 10467.814, 392.263, 52817.320 23/11/09,22:22:54,18,09,1, 11.9,1,1, -0.393, 10467.802, 392.241, 52817.295 23/11/09,22:22:54,19,09,1, 11.9,1,1, -0.393, 10467.830, 392.305, 52817.336 23/11/09,22:22:55,00,09,1, 11.9,1,1, -0.395, 10467.830, 392.305, 52817.336 23/11/09,22:22:55,01,09,1, 11.9,1,1, -0.395, 10467.789, 392.265, 52817.211 23/11/09,22:22:55,02,09,1, 11.9,1,1, -0.395, 10467.813, 392.322, 52817.394 23/11/09,22:22:55,03,09,1, 11.9,1,1, -0.395, 10467.817, 392.316, 52817.331 23/11/09,22:22:55,04,09,1, 11.9,1,1, -0.395, 10467.788, 392.274, 52817.299 23/11/09,22:22:55,05,09,1, 11.9,1,1, -0.395, 10467.800, 392.329, 52817.343 23/11/09,22:22:55,06,09,1, 11.9,1,1, -0.395, 10467.775, 392.326, 52817.349 23/11/09,22:22:55,07,09,1, 11.9,1,1, -0.395, 10467.787, 392.313, 52817.349 23/11/09,22:22:55,08,09,1, 11.9,1,1, -0.395, 10467.767, 392.319, 52817.368 23/11/09,22:22:55,09,09,1, 11.9,1,1, -0.395, 10467.757, 392.331, 52817.348 23/11/09,22:22:55,10,09,1, 11.9,1,1, -0.395, 10467.758, 392.322, 52817.298 23/11/09,22:22:55,11,09,1, 11.9,1,1, -0.395, 10467.747, 392.340, 52817.351 23/11/09,22:22:55,12,09,1, 11.9,1,1, -0.395, 10467.747, 392.355, 52817.377 23/11/09,22:22:55,13,09,1, 11.9,1,1, -0.395, 10467.723, 392.324, 52817.392 23/11/09,22:22:55,14,09,1, 11.9,1,1, -0.395, 10467.728, 392.303, 52817.336 23/11/09,22:22:55,15,09,1, 11.9,1,1, -0.395, 10467.756, 392.333, 52817.391 23/11/09,22:22:55,16,09,1, 11.9,1,1, -0.395, 10467.730, 392.334, 52817.384 23/11/09,22:22:55,17,09,1, 11.9,1,1, -0.395, 10467.717, 392.346, 52817.373 23/11/09,22:22:55,18,09,1, 11.9,1,1, -0.395, 10467.721, 392.346, 52817.388 23/11/09,22:22:55,19,09,1, 11.9,1,1, -0.395, 10467.727, 392.369, 52817.425 23/11/09,22:22:56,00,09,1, 11.9,1,1, -0.395, 10467.721, 392.369, 52817.425 23/11/09,22:22:56,01,09,1, 11.9,1,1, -0.395, 10467.740, 392.351, 52817.412 23/11/09,22:22:56,02,09,1, 11.9,1,1, -0.395, 10467.720, 392.383, 52817.438 23/11/09,22:22:56,03,09,1, 11.9,1,1, -0.395, 10467.724, 392.357, 52817.417 23/11/09,22:22:56,04,09,1, 11.9,1,1, -0.395, 10467.701, 392.344, 52817.404 23/11/09,22:22:56,05,09,1, 11.9,1,1, -0.395, 10467.718, 392.388, 52817.454 23/11/09,22:22:56,06,09,1, 11.9,1,1, -0.395, 10467.719, 392.381, 52817.473 23/11/09,22:22:56,07,09,1, 11.9,1,1, -0.395, 10467.719, 392.345, 52817.412 23/11/09,22:22:56,08,09,1, 11.9,1,1, -0.395, 10467.701, 392.386, 52817.446 23/11/09,22:22:56,09,09,1, 11.9,1,1, -0.395, 10467.713, 392.373, 52817.472 23/11/09,22:22:56,10,09,1, 11.9,1,1, -0.395, 10467.677, 392.343, 52817.420 23/11/09,22:22:56,11,09,1, 11.9,1,1, -0.395, 10467.706, 392.390, 52817.485 23/11/09,22:22:56,12,09,1, 11.9,1,1, -0.395, 10467.698, 392.375, 52817.459 23/11/09,22:22:56,13,09,1, 11.9,1,1, -0.395, 10467.706, 392.335, 52817.423 23/11/09,22:22:56,14,09,1, 11.9,1,1, -0.395, 10467.700, 392.379, 52817.440 23/11/09,22:22:56,15,09,1, 11.9,1,1, -0.395, 10467.705, 392.414, 52817.492 23/11/09,22:22:56,16,09,1, 11.9,1,1, -0.395, 10467.706, 392.335, 52817.446 23/11/09,22:22:56,17,09,1, 11.9,1,1, -0.395, 10467.718, 392.356, 52817.498 23/11/09,22:22:56,18,09,1, 11.9,1,1, -0.395, 10467.725, 392.377, 52817.471 23/11/09,22:22:56,19,09,1, 11.9,1,1, -0.395, 10467.708, 392.375, 52817.463 23/11/09,22:22:57,00,08,1, 11.9,1,1, -0.391, 10467.705, 392.375, 52817.463 23/11/09,22:22:57,01,08,1, 11.9,1,1, -0.391, 10467.727, 392.366, 52817.469 23/11/09,22:22:57,02,08,1, 11.9,1,1, -0.391, 10467.724, 392.399, 52817.570 23/11/09,22:22:57,03,08,1, 11.9,1,1, -0.391, 10467.736, 392.397, 52817.644 23/11/09,22:22:57,04,08,1, 11.9,1,1, -0.391, 10467.741, 392.390, 52817.666 23/11/09,22:22:57,05,08,1, 11.9,1,1, -0.391, 10467.738, 392.397, 52817.650 23/11/09,22:22:57,06,08,1, 11.9,1,1, -0.391, 10467.731, 392.381, 52817.641 23/11/09,22:22:57,07,08,1, 11.9,1,1, -0.391, 10467.729, 392.403, 52817.650 23/11/09,22:22:57,08,08,1, 11.9,1,1, -0.391, 10467.735, 392.387, 52817.601 23/11/09,22:22:57,09,08,1, 11.9,1,1, -0.391, 10467.732, 392.413, 52817.622 23/11/09,22:22:57,10,08,1, 11.9,1,1, -0.391, 10467.756, 392.377, 52817.601 23/11/09,22:22:57,11,08,1, 11.9,1,1, -0.391, 10467.766, 392.403, 52817.499 23/11/09,22:22:57,12,08,1, 11.9,1,1, -0.391, 10467.714, 392.427, 52817.651 23/11/09,22:22:57,13,08,1, 11.9,1,1, -0.391, 10467.740, 392.412, 52817.684 23/11/09,22:22:57,14,08,1, 11.9,1,1, -0.391, 10467.766, 392.432, 52817.690 23/11/09,22:22:57,15,08,1, 11.9,1,1, -0.391, 10467.774, 392.413, 52817.637 23/11/09,22:22:57,16,08,1, 11.9,1,1, -0.391, 10467.768, 392.395, 52817.648 23/11/09,22:22:57,17,08,1, 11.9,1,1, -0.391, 10467.760, 392.410, 52817.606 23/11/09,22:22:57,18,08,1, 11.9,1,1, -0.391, 10467.798, 392.406, 52817.643 23/11/09,22:22:57,19,08,1, 11.9,1,1, -0.391, 10467.770, 392.411, 52817.623 23/11/09,22:22:58,00,08,1, 11.9,1,1, -0.390, 10467.763, 392.411, 52817.623 23/11/09,22:22:58,01,08,1, 11.9,1,1, -0.390, 10467.803, 392.407, 52817.630 23/11/09,22:22:58,02,08,1, 11.9,1,1, -0.390, 10467.792, 392.410, 52817.639 23/11/09,22:22:58,03,08,1, 11.9,1,1, -0.390, 10467.790, 392.437, 52817.613 23/11/09,22:22:58,04,08,1, 11.9,1,1, -0.390, 10467.812, 392.411, 52817.629 23/11/09,22:22:58,05,08,1, 11.9,1,1, -0.390, 10467.814, 392.413, 52817.617 23/11/09,22:22:58,06,08,1, 11.9,1,1, -0.390, 10467.799, 392.412, 52817.628 23/11/09,22:22:58,07,08,1, 11.9,1,1, -0.390, 10467.826, 392.405, 52817.609 23/11/09,22:22:58,08,08,1, 11.9,1,1, -0.390, 10467.802, 392.442, 52817.625 23/11/09,22:22:58,09,08,1, 11.9,1,1, -0.390, 10467.841, 392.436, 52817.655 23/11/09,22:22:58,10,08,1, 11.9,1,1, -0.390, 10467.848, 392.441, 52817.655 23/11/09,22:22:58,11,08,1, 11.9,1,1, -0.390, 10467.864, 392.427, 52817.652 23/11/09,22:22:58,12,08,1, 11.9,1,1, -0.390, 10467.855, 392.372, 52817.632 23/11/09,22:22:58,13,08,1, 11.9,1,1, -0.390, 10467.873, 392.410, 52817.650 23/11/09,22:22:58,14,08,1, 11.9,1,1, -0.390, 10467.895, 392.437, 52817.699 23/11/09,22:22:58,15,08,1, 11.9,1,1, -0.390, 10467.901, 392.411, 52817.652 23/11/09,22:22:58,16,08,1, 11.9,1,1, -0.390, 10467.898, 392.396, 52817.652 23/11/09,22:22:58,17,08,1, 11.9,1,1, -0.390, 10467.897, 392.401, 52817.637 23/11/09,22:22:58,18,08,1, 11.9,1,1, -0.390, 10467.905, 392.407, 52817.672 23/11/09,22:22:58,19,08,1, 11.9,1,1, -0.390, 10467.925, 392.422, 52817.644 23/11/09,22:22:59,00,09,1, 11.9,1,1, -0.393, 10467.921, 392.422, 52817.644 23/11/09,22:22:59,01,09,1, 11.9,1,1, -0.393, 10467.959, 392.387, 52817.574 23/11/09,22:22:59,02,09,1, 11.9,1,1, -0.393, 10467.919, 392.393, 52817.625 23/11/09,22:22:59,03,09,1, 11.9,1,1, -0.393, 10467.955, 392.425, 52817.634 23/11/09,22:22:59,04,09,1, 11.9,1,1, -0.393, 10467.945, 392.394, 52817.633 23/11/09,22:22:59,05,09,1, 11.9,1,1, -0.393, 10467.959, 392.385, 52817.620 23/11/09,22:22:59,06,09,1, 11.9,1,1, -0.393, 10467.950, 392.397, 52817.640 23/11/09,22:22:59,07,09,1, 11.9,1,1, -0.393, 10467.993, 392.396, 52817.609 23/11/09,22:22:59,08,09,1, 11.9,1,1, -0.393, 10468.009, 392.397, 52817.629 23/11/09,22:22:59,09,09,1, 11.9,1,1, -0.393, 10468.009, 392.405, 52817.667 23/11/09,22:22:59,10,09,1, 11.9,1,1, -0.393, 10468.012, 392.363, 52817.648 23/11/09,22:22:59,11,09,1, 11.9,1,1, -0.393, 10468.039, 392.402, 52817.651 23/11/09,22:22:59,12,09,1, 11.9,1,1, -0.393, 10468.050, 392.385, 52817.636 23/11/09,22:22:59,13,09,1, 11.9,1,1, -0.393, 10468.038, 392.381, 52817.657 23/11/09,22:22:59,14,09,1, 11.9,1,1, -0.393, 10468.034, 392.392, 52817.659 23/11/09,22:22:59,15,09,1, 11.9,1,1, -0.393, 10468.073, 392.371, 52817.702 23/11/09,22:22:59,16,09,1, 11.9,1,1, -0.393, 10468.074, 392.359, 52817.661 23/11/09,22:22:59,17,09,1, 11.9,1,1, -0.393, 10468.089, 392.359, 52817.638 23/11/09,22:22:59,18,09,1, 11.9,1,1, -0.393, 10468.106, 392.370, 52817.673 23/11/09,22:22:59,19,09,1, 11.9,1,1, -0.393, 10468.123, 392.345, 52817.649 23/11/09,22:23:00,00,09,1, 11.8,1,1, -0.390, 10468.122, 392.345, 52817.649 23/11/09,22:23:00,01,09,1, 11.8,1,1, -0.390, 10468.153, 392.372, 52817.625 23/11/09,22:23:00,02,09,1, 11.8,1,1, -0.390, 10468.150, 392.342, 52817.544 23/11/09,22:23:00,03,09,1, 11.8,1,1, -0.390, 10468.145, 392.347, 52817.471 23/11/09,22:23:00,04,09,1, 11.8,1,1, -0.390, 10468.185, 392.316, 52817.494 23/11/09,22:23:00,05,09,1, 11.8,1,1, -0.390, 10468.190, 392.323, 52817.523 23/11/09,22:23:00,06,09,1, 11.8,1,1, -0.390, 10468.192, 392.311, 52817.488 23/11/09,22:23:00,07,09,1, 11.8,1,1, -0.390, 10468.211, 392.328, 52817.514 23/11/09,22:23:00,08,09,1, 11.8,1,1, -0.390, 10468.218, 392.328, 52817.530 23/11/09,22:23:00,09,09,1, 11.8,1,1, -0.390, 10468.210, 392.319, 52817.487 23/11/09,22:23:00,10,09,1, 11.8,1,1, -0.390, 10468.259, 392.286, 52817.481 23/11/09,22:23:00,11,09,1, 11.8,1,1, -0.390, 10468.247, 392.291, 52817.511 23/11/09,22:23:00,12,09,1, 11.8,1,1, -0.390, 10468.280, 392.298, 52817.532 23/11/09,22:23:00,13,09,1, 11.8,1,1, -0.390, 10468.267, 392.272, 52817.443 23/11/09,22:23:00,14,09,1, 11.8,1,1, -0.390, 10468.278, 392.271, 52817.545 23/11/09,22:23:00,15,09,1, 11.8,1,1, -0.390, 10468.342, 392.263, 52817.320 23/11/09,22:23:00,16,09,1, 11.8,1,1, -0.390, 10468.335, 392.240, 52817.474 23/11/09,22:23:00,17,09,1, 11.8,1,1, -0.390, 10468.332, 392.290, 52817.514 23/11/09,22:23:00,18,09,1, 11.8,1,1, -0.390, 10468.360, 392.285, 52817.502 23/11/09,22:23:00,19,09,1, 11.8,1,1, -0.390, 10468.327, 392.263, 52817.595 23/11/09,22:23:01,00,09,1, 11.9,1,1, -0.390, 10468.322, 392.263, 52817.595 23/11/09,22:23:01,01,09,1, 11.9,1,1, -0.390, 10468.361, 392.248, 52817.505 23/11/09,22:23:01,02,09,1, 11.9,1,1, -0.390, 10468.384, 392.246, 52817.492 23/11/09,22:23:01,03,09,1, 11.9,1,1, -0.390, 10468.415, 392.243, 52817.514 23/11/09,22:23:01,04,09,1, 11.9,1,1, -0.390, 10468.438, 392.232, 52817.507 23/11/09,22:23:01,05,09,1, 11.9,1,1, -0.390, 10468.420, 392.233, 52817.511 23/11/09,22:23:01,06,09,1, 11.9,1,1, -0.390, 10468.460, 392.194, 52817.481 23/11/09,22:23:01,07,09,1, 11.9,1,1, -0.390, 10468.484, 392.205, 52817.525 23/11/09,22:23:01,08,09,1, 11.9,1,1, -0.390, 10468.483, 392.227, 52817.520 23/11/09,22:23:01,09,09,1, 11.9,1,1, -0.390, 10468.460, 392.197, 52817.494 23/11/09,22:23:01,10,09,1, 11.9,1,1, -0.390, 10468.497, 392.175, 52817.450 23/11/09,22:23:01,11,09,1, 11.9,1,1, -0.390, 10468.535, 392.208, 52817.518 23/11/09,22:23:01,12,09,1, 11.9,1,1, -0.390, 10468.543, 392.185, 52817.471 23/11/09,22:23:01,13,09,1, 11.9,1,1, -0.390, 10468.534, 392.167, 52817.434 23/11/09,22:23:01,14,09,1, 11.9,1,1, -0.390, 10468.580, 392.212, 52817.205 23/11/09,22:23:01,15,09,1, 11.9,1,1, -0.390, 10468.563, 392.198, 52817.428 23/11/09,22:23:01,16,09,1, 11.9,1,1, -0.390, 10468.576, 392.158, 52817.438 23/11/09,22:23:01,17,09,1, 11.9,1,1, -0.390, 10468.641, 392.207, 52817.481 23/11/09,22:23:01,18,09,1, 11.9,1,1, -0.390, 10468.638, 392.170, 52817.462 23/11/09,22:23:01,19,09,1, 11.9,1,1, -0.390, 10468.656, 392.140, 52817.451 23/11/09,22:23:02,00,09,1, 11.9,1,1, -0.391, 10468.647, 392.140, 52817.451 23/11/09,22:23:02,01,09,1, 11.9,1,1, -0.391, 10468.683, 392.187, 52817.468 23/11/09,22:23:02,02,09,1, 11.9,1,1, -0.391, 10468.699, 392.116, 52817.458 23/11/09,22:23:02,03,09,1, 11.9,1,1, -0.391, 10468.712, 392.170, 52817.477 23/11/09,22:23:02,04,09,1, 11.9,1,1, -0.391, 10468.747, 392.167, 52817.526 23/11/09,22:23:02,05,09,1, 11.9,1,1, -0.391, 10468.705, 392.112, 52817.512 23/11/09,22:23:02,06,09,1, 11.9,1,1, -0.391, 10468.785, 392.137, 52817.469 23/11/09,22:23:02,07,09,1, 11.9,1,1, -0.391, 10468.746, 392.129, 52817.547 23/11/09,22:23:02,08,09,1, 11.9,1,1, -0.391, 10468.809, 392.135, 52817.480 23/11/09,22:23:02,09,09,1, 11.9,1,1, -0.391, 10468.828, 392.107, 52817.446 23/11/09,22:23:02,10,09,1, 11.9,1,1, -0.391, 10468.832, 392.110, 52817.487 23/11/09,22:23:02,11,09,1, 11.9,1,1, -0.391, 10468.846, 392.100, 52817.484 23/11/09,22:23:02,12,09,1, 11.9,1,1, -0.391, 10468.849, 392.095, 52817.473 23/11/09,22:23:02,13,09,1, 11.9,1,1, -0.391, 10468.895, 392.087, 52817.476 23/11/09,22:23:02,14,09,1, 11.9,1,1, -0.391, 10468.898, 392.090, 52817.471 23/11/09,22:23:02,15,09,1, 11.9,1,1, -0.391, 10468.906, 392.083, 52817.504 23/11/09,22:23:02,16,09,1, 11.9,1,1, -0.391, 10468.938, 392.061, 52817.466 23/11/09,22:23:02,17,09,1, 11.9,1,1, -0.391, 10468.968, 392.057, 52817.472 23/11/09,22:23:02,18,09,1, 11.9,1,1, -0.391, 10468.964, 392.069, 52817.560 23/11/09,22:23:02,19,09,1, 11.9,1,1, -0.391, 10468.986, 392.021, 52817.439 23/11/09,22:23:03,00,09,1, 11.8,1,1, -0.392, 10468.981, 392.021, 52817.439 23/11/09,22:23:03,01,09,1, 11.8,1,1, -0.392, 10469.061, 392.053, 52817.464 23/11/09,22:23:03,02,09,1, 11.8,1,1, -0.392, 10469.038, 392.002, 52817.416 23/11/09,22:23:03,03,09,1, 11.8,1,1, -0.392, 10469.073, 392.027, 52817.426 23/11/09,22:23:03,04,09,1, 11.8,1,1, -0.392, 10469.095, 392.014, 52817.433 23/11/09,22:23:03,05,09,1, 11.8,1,1, -0.392, 10469.100, 392.011, 52817.419 23/11/09,22:23:03,06,09,1, 11.8,1,1, -0.392, 10469.115, 392.037, 52817.423 23/11/09,22:23:03,07,09,1, 11.8,1,1, -0.392, 10469.143, 392.009, 52817.398 23/11/09,22:23:03,08,09,1, 11.8,1,1, -0.392, 10469.139, 391.985, 52817.387 23/11/09,22:23:03,09,09,1, 11.8,1,1, -0.392, 10469.174, 391.989, 52817.426 23/11/09,22:23:03,10,09,1, 11.8,1,1, -0.392, 10469.219, 392.008, 52817.439 23/11/09,22:23:03,11,09,1, 11.8,1,1, -0.392, 10469.223, 391.953, 52817.420 23/11/09,22:23:03,12,09,1, 11.8,1,1, -0.392, 10469.227, 391.971, 52817.440 23/11/09,22:23:03,13,09,1, 11.8,1,1, -0.392, 10469.266, 391.995, 52817.411 23/11/09,22:23:03,14,09,1, 11.8,1,1, -0.392, 10469.276, 391.955, 52817.383 23/11/09,22:23:03,15,09,1, 11.8,1,1, -0.392, 10469.278, 391.954, 52817.398 23/11/09,22:23:03,16,09,1, 11.8,1,1, -0.392, 10469.323, 391.948, 52817.425 23/11/09,22:23:03,17,09,1, 11.8,1,1, -0.392, 10469.343, 391.961, 52817.408 23/11/09,22:23:03,18,09,1, 11.8,1,1, -0.392, 10469.371, 391.955, 52817.422 23/11/09,22:23:03,19,09,1, 11.8,1,1, -0.392, 10469.413, 391.934, 52817.395 23/11/09,22:23:04,00,09,1, 11.9,1,1, -0.391, 10469.407, 391.934, 52817.395 23/11/09,22:23:04,01,09,1, 11.9,1,1, -0.391, 10469.444, 391.898, 52817.366 23/11/09,22:23:04,02,09,1, 11.9,1,1, -0.391, 10469.465, 391.903, 52817.375 23/11/09,22:23:04,03,09,1, 11.9,1,1, -0.391, 10469.494, 391.904, 52817.385 23/11/09,22:23:04,04,09,1, 11.9,1,1, -0.391, 10469.476, 391.913, 52817.339 23/11/09,22:23:04,05,09,1, 11.9,1,1, -0.391, 10469.515, 391.878, 52817.343 23/11/09,22:23:04,06,09,1, 11.9,1,1, -0.391, 10469.556, 391.898, 52817.393 23/11/09,22:23:04,07,09,1, 11.9,1,1, -0.391, 10469.544, 391.876, 52817.369 23/11/09,22:23:04,08,09,1, 11.9,1,1, -0.391, 10469.582, 391.851, 52817.338 23/11/09,22:23:04,09,09,1, 11.9,1,1, -0.391, 10469.605, 391.865, 52817.395 23/11/09,22:23:04,10,09,1, 11.9,1,1, -0.391, 10469.654, 391.865, 52817.379 23/11/09,22:23:04,11,09,1, 11.9,1,1, -0.391, 10469.659, 391.851, 52817.352 23/11/09,22:23:04,12,09,1, 11.9,1,1, -0.391, 10469.665, 391.880, 52817.388 23/11/09,22:23:04,13,09,1, 11.9,1,1, -0.391, 10469.687, 391.867, 52817.362 23/11/09,22:23:04,14,09,1, 11.9,1,1, -0.391, 10469.701, 391.825, 52817.327 23/11/09,22:23:04,15,09,1, 11.9,1,1, -0.391, 10469.746, 391.842, 52817.368 23/11/09,22:23:04,16,09,1, 11.9,1,1, -0.391, 10469.765, 391.855, 52817.370 23/11/09,22:23:04,17,09,1, 11.9,1,1, -0.391, 10469.768, 391.810, 52817.332 23/11/09,22:23:04,18,09,1, 11.9,1,1, -0.391, 10469.798, 391.797, 52817.348 23/11/09,22:23:04,19,09,1, 11.9,1,1, -0.391, 10469.841, 391.839, 52817.367 23/11/09,22:23:05,00,09,1, 11.9,1,1, -0.393, 10469.832, 391.839, 52817.367 23/11/09,22:23:05,01,09,1, 11.9,1,1, -0.393, 10469.845, 391.802, 52817.354 23/11/09,22:23:05,02,09,1, 11.9,1,1, -0.393, 10469.871, 391.822, 52817.391 23/11/09,22:23:05,03,09,1, 11.9,1,1, -0.393, 10469.862, 391.773, 52817.313 23/11/09,22:23:05,04,09,1, 11.9,1,1, -0.393, 10469.907, 391.783, 52817.320 23/11/09,22:23:05,05,09,1, 11.9,1,1, -0.393, 10469.961, 391.782, 52817.306 23/11/09,22:23:05,06,09,1, 11.9,1,1, -0.393, 10469.955, 391.765, 52817.335 23/11/09,22:23:05,07,09,1, 11.9,1,1, -0.393, 10469.980, 391.745, 52817.317 23/11/09,22:23:05,08,09,1, 11.9,1,1, -0.393, 10469.999, 391.751, 52817.297 23/11/09,22:23:05,09,09,1, 11.9,1,1, -0.393, 10470.027, 391.744, 52817.311 23/11/09,22:23:05,10,09,1, 11.9,1,1, -0.393, 10470.066, 391.755, 52817.311 23/11/09,22:23:05,11,09,1, 11.9,1,1, -0.393, 10470.083, 391.708, 52817.273 23/11/09,22:23:05,12,09,1, 11.9,1,1, -0.393, 10470.095, 391.721, 52817.283 23/11/09,22:23:05,13,09,1, 11.9,1,1, -0.393, 10470.100, 391.711, 52817.317 23/11/09,22:23:05,14,09,1, 11.9,1,1, -0.393, 10470.150, 391.672, 52817.303 23/11/09,22:23:05,15,09,1, 11.9,1,1, -0.393, 10470.186, 391.719, 52817.318 23/11/09,22:23:05,16,09,1, 11.9,1,1, -0.393, 10470.180, 391.714, 52817.305 23/11/09,22:23:05,17,09,1, 11.9,1,1, -0.393, 10470.205, 391.686, 52817.276 23/11/09,22:23:05,18,09,1, 11.9,1,1, -0.393, 10470.221, 391.689, 52817.289 23/11/09,22:23:05,19,09,1, 11.9,1,1, -0.393, 10470.251, 391.699, 52817.301 23/11/09,22:23:06,00,09,1, 11.9,1,1, -0.393, 10470.250, 391.699, 52817.301 23/11/09,22:23:06,01,09,1, 11.9,1,1, -0.393, 10470.294, 391.653, 52817.271 23/11/09,22:23:06,02,09,1, 11.9,1,1, -0.393, 10470.324, 391.668, 52817.390 23/11/09,22:23:06,03,09,1, 11.9,1,1, -0.393, 10470.326, 391.622, 52817.246 23/11/09,22:23:06,04,09,1, 11.9,1,1, -0.393, 10470.317, 391.632, 52817.257 23/11/09,22:23:06,05,09,1, 11.9,1,1, -0.393, 10470.394, 391.620, 52817.279 23/11/09,22:23:06,06,09,1, 11.9,1,1, -0.393, 10470.394, 391.606, 52817.255 23/11/09,22:23:06,07,09,1, 11.9,1,1, -0.393, 10470.432, 391.619, 52817.253 23/11/09,22:23:06,08,09,1, 11.9,1,1, -0.393, 10470.452, 391.612, 52817.286 23/11/09,22:23:06,09,09,1, 11.9,1,1, -0.393, 10470.474, 391.595, 52817.299 23/11/09,22:23:06,10,09,1, 11.9,1,1, -0.393, 10470.494, 391.596, 52817.247 23/11/09,22:23:06,11,09,1, 11.9,1,1, -0.393, 10470.526, 391.592, 52817.261 23/11/09,22:23:06,12,09,1, 11.9,1,1, -0.393, 10470.538, 391.582, 52817.230 23/11/09,22:23:06,13,09,1, 11.9,1,1, -0.393, 10470.563, 391.569, 52817.266 23/11/09,22:23:06,14,09,1, 11.9,1,1, -0.393, 10470.601, 391.549, 52817.266 23/11/09,22:23:06,15,09,1, 11.9,1,1, -0.393, 10470.610, 391.577, 52817.242 23/11/09,22:23:06,16,09,1, 11.9,1,1, -0.393, 10470.630, 391.578, 52817.271 23/11/09,22:23:06,17,09,1, 11.9,1,1, -0.393, 10470.646, 391.507, 52817.237 23/11/09,22:23:06,18,09,1, 11.9,1,1, -0.393, 10470.669, 391.529, 52817.236 23/11/09,22:23:06,19,09,1, 11.9,1,1, -0.393, 10470.685, 391.528, 52817.277 23/11/09,22:23:07,00,09,1, 11.9,1,1, -0.394, 10470.684, 391.528, 52817.277 23/11/09,22:23:07,01,09,1, 11.9,1,1, -0.394, 10470.728, 391.526, 52817.259 23/11/09,22:23:07,02,09,1, 11.9,1,1, -0.394, 10470.727, 391.516, 52817.202 23/11/09,22:23:07,03,09,1, 11.9,1,1, -0.394, 10470.747, 391.446, 52817.187 23/11/09,22:23:07,04,09,1, 11.9,1,1, -0.394, 10470.773, 391.483, 52817.218 23/11/09,22:23:07,05,09,1, 11.9,1,1, -0.394, 10470.819, 391.493, 52817.246 23/11/09,22:23:07,06,09,1, 11.9,1,1, -0.394, 10470.826, 391.449, 52817.176 23/11/09,22:23:07,07,09,1, 11.9,1,1, -0.394, 10470.852, 391.439, 52817.234 23/11/09,22:23:07,08,09,1, 11.9,1,1, -0.394, 10470.863, 391.498, 52817.238 23/11/09,22:23:07,09,09,1, 11.9,1,1, -0.394, 10470.867, 391.439, 52817.213 23/11/09,22:23:07,10,09,1, 11.9,1,1, -0.394, 10470.883, 391.436, 52817.177 23/11/09,22:23:07,11,09,1, 11.9,1,1, -0.394, 10470.942, 391.458, 52817.181 23/11/09,22:23:07,12,09,1, 11.9,1,1, -0.394, 10470.949, 391.420, 52817.185 23/11/09,22:23:07,13,09,1, 11.9,1,1, -0.394, 10470.963, 391.414, 52817.218 23/11/09,22:23:07,14,09,1, 11.9,1,1, -0.394, 10470.982, 391.393, 52817.143 23/11/09,22:23:07,15,09,1, 11.9,1,1, -0.394, 10471.017, 391.387, 52817.178 23/11/09,22:23:07,16,09,1, 11.9,1,1, -0.394, 10471.030, 391.385, 52817.165 23/11/09,22:23:07,17,09,1, 11.9,1,1, -0.394, 10471.057, 391.395, 52817.186 23/11/09,22:23:07,18,09,1, 11.9,1,1, -0.394, 10471.077, 391.382, 52817.173 23/11/09,22:23:07,19,09,1, 11.9,1,1, -0.394, 10471.079, 391.375, 52817.164 23/11/09,22:23:08,00,09,1, 11.9,1,1, -0.392, 10471.076, 391.375, 52817.164 23/11/09,22:23:08,01,09,1, 11.9,1,1, -0.392, 10471.137, 391.365, 52817.158 23/11/09,22:23:08,02,09,1, 11.9,1,1, -0.392, 10471.141, 391.372, 52817.163 23/11/09,22:23:08,03,09,1, 11.9,1,1, -0.392, 10471.152, 391.336, 52817.118 23/11/09,22:23:08,04,09,1, 11.9,1,1, -0.392, 10471.183, 391.379, 52817.181 23/11/09,22:23:08,05,09,1, 11.9,1,1, -0.392, 10471.214, 391.346, 52817.171 23/11/09,22:23:08,06,09,1, 11.9,1,1, -0.392, 10471.193, 391.328, 52817.095 23/11/09,22:23:08,07,09,1, 11.9,1,1, -0.392, 10471.245, 391.299, 52817.116 23/11/09,22:23:08,08,09,1, 11.9,1,1, -0.392, 10471.272, 391.366, 52817.147 23/11/09,22:23:08,09,09,1, 11.9,1,1, -0.392, 10471.270, 391.317, 52817.116 23/11/09,22:23:08,10,09,1, 11.9,1,1, -0.392, 10471.306, 391.306, 52817.140 23/11/09,22:23:08,11,09,1, 11.9,1,1, -0.392, 10471.333, 391.317, 52817.153 23/11/09,22:23:08,12,09,1, 11.9,1,1, -0.392, 10471.355, 391.280, 52817.159 23/11/09,22:23:08,13,09,1, 11.9,1,1, -0.392, 10471.360, 391.283, 52817.164 23/11/09,22:23:08,14,09,1, 11.9,1,1, -0.392, 10471.384, 391.280, 52817.135 23/11/09,22:23:08,15,09,1, 11.9,1,1, -0.392, 10471.403, 391.272, 52817.158 23/11/09,22:23:08,16,09,1, 11.9,1,1, -0.392, 10471.406, 391.255, 52817.110 23/11/09,22:23:08,17,09,1, 11.9,1,1, -0.392, 10471.429, 391.274, 52817.149 23/11/09,22:23:08,18,09,1, 11.9,1,1, -0.392, 10471.445, 391.258, 52817.137 23/11/09,22:23:08,19,09,1, 11.9,1,1, -0.392, 10471.470, 391.238, 52817.115 23/11/09,22:23:09,00,09,1, 11.9,1,1, -0.389, 10471.468, 391.238, 52817.115 23/11/09,22:23:09,01,09,1, 11.9,1,1, -0.389, 10471.502, 391.266, 52817.116 23/11/09,22:23:09,02,09,1, 11.9,1,1, -0.389, 10471.531, 391.221, 52817.067 23/11/09,22:23:09,03,09,1, 11.9,1,1, -0.389, 10471.534, 391.212, 52817.103 23/11/09,22:23:09,04,09,1, 11.9,1,1, -0.389, 10471.535, 391.221, 52817.090 23/11/09,22:23:09,05,09,1, 11.9,1,1, -0.389, 10471.579, 391.218, 52817.081 23/11/09,22:23:09,06,09,1, 11.9,1,1, -0.389, 10471.575, 391.195, 52817.096 23/11/09,22:23:09,07,09,1, 11.9,1,1, -0.389, 10471.616, 391.189, 52817.089 23/11/09,22:23:09,08,09,1, 11.9,1,1, -0.389, 10471.627, 391.193, 52817.070 23/11/09,22:23:09,09,09,1, 11.9,1,1, -0.389, 10471.622, 391.177, 52817.082 23/11/09,22:23:09,10,09,1, 11.9,1,1, -0.389, 10471.654, 391.171, 52817.099 23/11/09,22:23:09,11,09,1, 11.9,1,1, -0.389, 10471.662, 391.188, 52817.093 23/11/09,22:23:09,12,09,1, 11.9,1,1, -0.389, 10471.672, 391.163, 52817.077 23/11/09,22:23:09,13,09,1, 11.9,1,1, -0.389, 10471.685, 391.132, 52817.077 23/11/09,22:23:09,14,09,1, 11.9,1,1, -0.389, 10471.719, 391.166, 52817.085 23/11/09,22:23:09,15,09,1, 11.9,1,1, -0.389, 10471.734, 391.136, 52817.066 23/11/09,22:23:09,16,09,1, 11.9,1,1, -0.389, 10471.787, 391.120, 52817.058 23/11/09,22:23:09,17,09,1, 11.9,1,1, -0.389, 10471.789, 391.162, 52817.080 23/11/09,22:23:09,18,09,1, 11.9,1,1, -0.389, 10471.770, 391.145, 52817.045 23/11/09,22:23:09,19,09,1, 11.9,1,1, -0.389, 10471.800, 391.120, 52817.040 23/11/09,22:23:10,00,09,1, 11.8,1,1, -0.394, 10471.793, 391.120, 52817.040 23/11/09,22:23:10,01,09,1, 11.8,1,1, -0.394, 10471.831, 391.078, 52817.037 23/11/09,22:23:10,02,09,1, 11.8,1,1, -0.394, 10471.843, 391.073, 52816.995 23/11/09,22:23:10,03,09,1, 11.8,1,1, -0.394, 10471.843, 391.076, 52817.024 23/11/09,22:23:10,04,09,1, 11.8,1,1, -0.394, 10471.875, 391.087, 52817.041 23/11/09,22:23:10,05,09,1, 11.8,1,1, -0.394, 10471.905, 391.087, 52817.032 23/11/09,22:23:10,06,09,1, 11.8,1,1, -0.394, 10471.903, 391.066, 52817.047 23/11/09,22:23:10,07,09,1, 11.8,1,1, -0.394, 10471.931, 391.055, 52817.027 23/11/09,22:23:10,08,09,1, 11.8,1,1, -0.394, 10471.955, 391.068, 52817.062 23/11/09,22:23:10,09,09,1, 11.8,1,1, -0.394, 10471.936, 391.016, 52817.022 23/11/09,22:23:10,10,09,1, 11.8,1,1, -0.394, 10471.955, 391.028, 52817.019 23/11/09,22:23:10,11,09,1, 11.8,1,1, -0.394, 10471.965, 391.050, 52817.069 23/11/09,22:23:10,12,09,1, 11.8,1,1, -0.394, 10471.987, 391.016, 52817.018 23/11/09,22:23:10,13,09,1, 11.8,1,1, -0.394, 10471.992, 391.037, 52817.037 23/11/09,22:23:10,14,09,1, 11.8,1,1, -0.394, 10472.026, 391.056, 52817.094 23/11/09,22:23:10,15,09,1, 11.8,1,1, -0.394, 10472.047, 391.008, 52817.029 23/11/09,22:23:10,16,09,1, 11.8,1,1, -0.394, 10472.070, 391.003, 52817.033 23/11/09,22:23:10,17,09,1, 11.8,1,1, -0.394, 10472.074, 391.051, 52817.062 23/11/09,22:23:10,18,09,1, 11.8,1,1, -0.394, 10472.084, 390.984, 52816.997 23/11/09,22:23:10,19,09,1, 11.8,1,1, -0.394, 10472.085, 390.967, 52817.008 23/11/09,22:23:11,00,09,1, 11.9,1,1, -0.392, 10472.077, 390.967, 52817.008 23/11/09,22:23:11,01,09,1, 11.9,1,1, -0.392, 10472.100, 390.978, 52817.009 23/11/09,22:23:11,02,09,1, 11.9,1,1, -0.392, 10472.132, 390.975, 52817.009 23/11/09,22:23:11,03,09,1, 11.9,1,1, -0.392, 10472.148, 390.977, 52817.021 23/11/09,22:23:11,04,09,1, 11.9,1,1, -0.392, 10472.164, 390.957, 52817.017 23/11/09,22:23:11,05,09,1, 11.9,1,1, -0.392, 10472.172, 390.960, 52816.999 23/11/09,22:23:11,06,09,1, 11.9,1,1, -0.392, 10472.194, 390.948, 52816.988 23/11/09,22:23:11,07,09,1, 11.9,1,1, -0.392, 10472.181, 390.966, 52816.985 23/11/09,22:23:11,08,09,1, 11.9,1,1, -0.392, 10472.187, 390.935, 52816.970 23/11/09,22:23:11,09,09,1, 11.9,1,1, -0.392, 10472.201, 390.928, 52816.980 23/11/09,22:23:11,10,09,1, 11.9,1,1, -0.392, 10472.221, 390.964, 52816.986 23/11/09,22:23:11,11,09,1, 11.9,1,1, -0.392, 10472.226, 390.944, 52816.985 23/11/09,22:23:11,12,09,1, 11.9,1,1, -0.392, 10472.226, 390.907, 52816.938 23/11/09,22:23:11,13,09,1, 11.9,1,1, -0.392, 10472.248, 390.911, 52816.979 23/11/09,22:23:11,14,09,1, 11.9,1,1, -0.392, 10472.268, 390.915, 52816.977 23/11/09,22:23:11,15,09,1, 11.9,1,1, -0.392, 10472.263, 390.883, 52816.939 23/11/09,22:23:11,16,09,1, 11.9,1,1, -0.392, 10472.284, 390.897, 52816.987 23/11/09,22:23:11,17,09,1, 11.9,1,1, -0.392, 10472.302, 390.914, 52817.015 23/11/09,22:23:11,18,09,1, 11.9,1,1, -0.392, 10472.302, 390.868, 52816.984 23/11/09,22:23:11,19,09,1, 11.9,1,1, -0.392, 10472.334, 390.866, 52816.986 23/11/09,22:23:12,00,09,1, 11.9,1,1, -0.390, 10472.327, 390.866, 52816.986 23/11/09,22:23:12,01,09,1, 11.9,1,1, -0.390, 10472.329, 390.868, 52816.947 23/11/09,22:23:12,02,09,1, 11.9,1,1, -0.390, 10472.355, 390.849, 52816.950 23/11/09,22:23:12,03,09,1, 11.9,1,1, -0.390, 10472.366, 390.855, 52816.984 23/11/09,22:23:12,04,09,1, 11.9,1,1, -0.390, 10472.360, 390.828, 52816.960 23/11/09,22:23:12,05,09,1, 11.9,1,1, -0.390, 10472.362, 390.825, 52816.919 23/11/09,22:23:12,06,09,1, 11.9,1,1, -0.390, 10472.381, 390.837, 52816.974 23/11/09,22:23:12,07,09,1, 11.9,1,1, -0.390, 10472.400, 390.854, 52816.969 23/11/09,22:23:12,08,09,1, 11.9,1,1, -0.390, 10472.394, 390.819, 52816.937 23/11/09,22:23:12,09,09,1, 11.9,1,1, -0.390, 10472.399, 390.852, 52816.956 23/11/09,22:23:12,10,09,1, 11.9,1,1, -0.390, 10472.412, 390.829, 52816.973 23/11/09,22:23:12,11,09,1, 11.9,1,1, -0.390, 10472.431, 390.821, 52816.951 23/11/09,22:23:12,12,09,1, 11.9,1,1, -0.390, 10472.434, 390.836, 52816.960 23/11/09,22:23:12,13,09,1, 11.9,1,1, -0.390, 10472.444, 390.809, 52816.961 23/11/09,22:23:12,14,09,1, 11.9,1,1, -0.390, 10472.466, 390.811, 52816.948 23/11/09,22:23:12,15,09,1, 11.9,1,1, -0.390, 10472.485, 390.787, 52816.982 23/11/09,22:23:12,16,09,1, 11.9,1,1, -0.390, 10472.486, 390.779, 52816.996 23/11/09,22:23:12,17,09,1, 11.9,1,1, -0.390, 10472.497, 390.787, 52816.993 23/11/09,22:23:12,18,09,1, 11.9,1,1, -0.390, 10472.471, 390.785, 52816.966 23/11/09,22:23:12,19,09,1, 11.9,1,1, -0.390, 10472.500, 390.787, 52816.964 23/11/09,22:23:13,00,09,1, 11.9,1,1, -0.389, 10472.494, 390.787, 52816.964 23/11/09,22:23:13,01,09,1, 11.9,1,1, -0.389, 10472.515, 390.764, 52816.969 23/11/09,22:23:13,02,09,1, 11.9,1,1, -0.389, 10472.506, 390.789, 52816.969 23/11/09,22:23:13,03,09,1, 11.9,1,1, -0.389, 10472.533, 390.814, 52816.985 23/11/09,22:23:13,04,09,1, 11.9,1,1, -0.389, 10472.538, 390.733, 52816.852 23/11/09,22:23:13,05,09,1, 11.9,1,1, -0.389, 10472.548, 390.751, 52816.997 23/11/09,22:23:13,06,09,1, 11.9,1,1, -0.389, 10472.573, 390.778, 52816.965 23/11/09,22:23:13,07,09,1, 11.9,1,1, -0.389, 10472.548, 390.736, 52816.960 23/11/09,22:23:13,08,09,1, 11.9,1,1, -0.389, 10472.547, 390.736, 52816.939 23/11/09,22:23:13,09,09,1, 11.9,1,1, -0.389, 10472.552, 390.747, 52816.950 23/11/09,22:23:13,10,09,1, 11.9,1,1, -0.389, 10472.564, 390.754, 52816.936 23/11/09,22:23:13,11,09,1, 11.9,1,1, -0.389, 10472.576, 390.745, 52816.893 23/11/09,22:23:13,12,09,1, 11.9,1,1, -0.389, 10472.579, 390.779, 52816.960 23/11/09,22:23:13,13,09,1, 11.9,1,1, -0.389, 10472.597, 390.759, 52816.940 23/11/09,22:23:13,14,09,1, 11.9,1,1, -0.389, 10472.580, 390.741, 52816.935 23/11/09,22:23:13,15,09,1, 11.9,1,1, -0.389, 10472.586, 390.734, 52816.972 23/11/09,22:23:13,16,09,1, 11.9,1,1, -0.389, 10472.588, 390.733, 52816.920 23/11/09,22:23:13,17,09,1, 11.9,1,1, -0.389, 10472.582, 390.745, 52816.940 23/11/09,22:23:13,18,09,1, 11.9,1,1, -0.389, 10472.630, 390.733, 52816.963 23/11/09,22:23:13,19,09,1, 11.9,1,1, -0.389, 10472.585, 390.741, 52816.941 23/11/09,22:23:14,00,09,1, 11.9,1,1, -0.394, 10472.578, 390.741, 52816.941 23/11/09,22:23:14,01,09,1, 11.9,1,1, -0.394, 10472.614, 390.698, 52817.090 23/11/09,22:23:14,02,09,1, 11.9,1,1, -0.394, 10472.637, 390.716, 52816.953 23/11/09,22:23:14,03,09,1, 11.9,1,1, -0.394, 10472.633, 390.722, 52816.927 23/11/09,22:23:14,04,09,1, 11.9,1,1, -0.394, 10472.635, 390.694, 52816.918 23/11/09,22:23:14,05,09,1, 11.9,1,1, -0.394, 10472.625, 390.703, 52816.935 23/11/09,22:23:14,06,09,1, 11.9,1,1, -0.394, 10472.640, 390.698, 52816.917 23/11/09,22:23:14,07,09,1, 11.9,1,1, -0.394, 10472.644, 390.684, 52816.930 23/11/09,22:23:14,08,09,1, 11.9,1,1, -0.394, 10472.638, 390.678, 52816.923 23/11/09,22:23:14,09,09,1, 11.9,1,1, -0.394, 10472.670, 390.714, 52816.978 23/11/09,22:23:14,10,09,1, 11.9,1,1, -0.394, 10472.645, 390.683, 52816.932 23/11/09,22:23:14,11,09,1, 11.9,1,1, -0.394, 10472.672, 390.671, 52816.921 23/11/09,22:23:14,12,09,1, 11.9,1,1, -0.394, 10472.678, 390.703, 52816.934 23/11/09,22:23:14,13,09,1, 11.9,1,1, -0.394, 10472.686, 390.653, 52816.941 23/11/09,22:23:14,14,09,1, 11.9,1,1, -0.394, 10472.656, 390.670, 52816.899 23/11/09,22:23:14,15,09,1, 11.9,1,1, -0.394, 10472.696, 390.696, 52816.954 23/11/09,22:23:14,16,09,1, 11.9,1,1, -0.394, 10472.720, 390.634, 52816.901 23/11/09,22:23:14,17,09,1, 11.9,1,1, -0.394, 10472.670, 390.629, 52816.912 23/11/09,22:23:14,18,09,1, 11.9,1,1, -0.394, 10472.696, 390.666, 52816.941 23/11/09,22:23:14,19,09,1, 11.9,1,1, -0.394, 10472.716, 390.665, 52817.150 23/11/09,22:23:15,00,09,1, 11.9,1,1, -0.392, 10472.711, 390.665, 52817.150 23/11/09,22:23:15,01,09,1, 11.9,1,1, -0.392, 10472.686, 390.663, 52816.917 23/11/09,22:23:15,02,09,1, 11.9,1,1, -0.392, 10472.703, 390.650, 52816.899 23/11/09,22:23:15,03,09,1, 11.9,1,1, -0.392, 10472.709, 390.637, 52816.915 23/11/09,22:23:15,04,09,1, 11.9,1,1, -0.392, 10472.717, 390.654, 52816.908 23/11/09,22:23:15,05,09,1, 11.9,1,1, -0.392, 10472.701, 390.639, 52816.925 23/11/09,22:23:15,06,09,1, 11.9,1,1, -0.392, 10472.717, 390.650, 52816.915 23/11/09,22:23:15,07,09,1, 11.9,1,1, -0.392, 10472.733, 390.631, 52816.930 23/11/09,22:23:15,08,09,1, 11.9,1,1, -0.392, 10472.717, 390.639, 52816.939 23/11/09,22:23:15,09,09,1, 11.9,1,1, -0.392, 10472.717, 390.656, 52816.953 23/11/09,22:23:15,10,09,1, 11.9,1,1, -0.392, 10472.720, 390.629, 52816.954 23/11/09,22:23:15,11,09,1, 11.9,1,1, -0.392, 10472.729, 390.595, 52816.919 23/11/09,22:23:15,12,09,1, 11.9,1,1, -0.392, 10472.738, 390.679, 52816.994 23/11/09,22:23:15,13,09,1, 11.9,1,1, -0.392, 10472.725, 390.629, 52816.939 23/11/09,22:23:15,14,09,1, 11.9,1,1, -0.392, 10472.754, 390.595, 52816.998 23/11/09,22:23:15,15,09,1, 11.9,1,1, -0.392, 10472.710, 390.647, 52817.039 23/11/09,22:23:15,16,09,1, 11.9,1,1, -0.392, 10472.763, 390.619, 52816.987 23/11/09,22:23:15,17,09,1, 11.9,1,1, -0.392, 10472.756, 390.608, 52816.960 23/11/09,22:23:15,18,09,1, 11.9,1,1, -0.392, 10472.747, 390.666, 52816.980 23/11/09,22:23:15,19,09,1, 11.9,1,1, -0.392, 10472.754, 390.612, 52816.945 23/11/09,22:23:16,00,09,1, 11.9,1,1, -0.393, 10472.753, 390.612, 52816.945 23/11/09,22:23:16,01,09,1, 11.9,1,1, -0.393, 10472.758, 390.631, 52816.996 23/11/09,22:23:16,02,09,1, 11.9,1,1, -0.393, 10472.752, 390.629, 52816.954 23/11/09,22:23:16,03,09,1, 11.9,1,1, -0.393, 10472.746, 390.614, 52816.955 23/11/09,22:23:16,04,09,1, 11.9,1,1, -0.393, 10472.767, 390.635, 52817.000 23/11/09,22:23:16,05,09,1, 11.9,1,1, -0.393, 10472.738, 390.603, 52816.990 23/11/09,22:23:16,06,09,1, 11.9,1,1, -0.393, 10472.763, 390.590, 52816.963 23/11/09,22:23:16,07,09,1, 11.9,1,1, -0.393, 10472.723, 390.622, 52816.974 23/11/09,22:23:16,08,09,1, 11.9,1,1, -0.393, 10472.747, 390.603, 52816.958 23/11/09,22:23:16,09,09,1, 11.9,1,1, -0.393, 10472.731, 390.616, 52817.013 23/11/09,22:23:16,10,09,1, 11.9,1,1, -0.393, 10472.748, 390.582, 52816.993 23/11/09,22:23:16,11,09,1, 11.9,1,1, -0.393, 10472.720, 390.608, 52817.012 23/11/09,22:23:16,12,09,1, 11.9,1,1, -0.393, 10472.725, 390.628, 52817.013 23/11/09,22:23:16,13,09,1, 11.9,1,1, -0.393, 10472.710, 390.598, 52816.957 23/11/09,22:23:16,14,09,1, 11.9,1,1, -0.393, 10472.720, 390.589, 52816.964 23/11/09,22:23:16,15,09,1, 11.9,1,1, -0.393, 10472.736, 390.622, 52817.003 23/11/09,22:23:16,16,09,1, 11.9,1,1, -0.393, 10472.721, 390.604, 52817.006 23/11/09,22:23:16,17,09,1, 11.9,1,1, -0.393, 10472.717, 390.597, 52816.998 23/11/09,22:23:16,18,09,1, 11.9,1,1, -0.393, 10472.739, 390.624, 52817.038 23/11/09,22:23:16,19,09,1, 11.9,1,1, -0.393, 10472.732, 390.608, 52817.043 23/11/09,22:23:17,00,09,1, 11.9,1,1, -0.392, 10472.728, 390.608, 52817.043 23/11/09,22:23:17,01,09,1, 11.9,1,1, -0.392, 10472.749, 390.620, 52817.039 23/11/09,22:23:17,02,09,1, 11.9,1,1, -0.392, 10472.727, 390.594, 52817.019 23/11/09,22:23:17,03,09,1, 11.9,1,1, -0.392, 10472.738, 390.561, 52816.997 23/11/09,22:23:17,04,09,1, 11.9,1,1, -0.392, 10472.745, 390.605, 52817.063 23/11/09,22:23:17,05,09,1, 11.9,1,1, -0.392, 10472.721, 390.614, 52817.058 23/11/09,22:23:17,06,09,1, 11.9,1,1, -0.392, 10472.696, 390.603, 52817.043 23/11/09,22:23:17,07,09,1, 11.9,1,1, -0.392, 10472.720, 390.614, 52817.029 23/11/09,22:23:17,08,09,1, 11.9,1,1, -0.392, 10472.724, 390.610, 52817.005 23/11/09,22:23:17,09,09,1, 11.9,1,1, -0.392, 10472.690, 390.592, 52817.047 23/11/09,22:23:17,10,09,1, 11.9,1,1, -0.392, 10472.717, 390.571, 52817.010 23/11/09,22:23:17,11,09,1, 11.9,1,1, -0.392, 10472.703, 390.601, 52817.025 23/11/09,22:23:17,12,09,1, 11.9,1,1, -0.392, 10472.708, 390.613, 52817.033 23/11/09,22:23:17,13,09,1, 11.9,1,1, -0.392, 10472.713, 390.596, 52817.004 23/11/09,22:23:17,14,09,1, 11.9,1,1, -0.392, 10472.710, 390.581, 52817.020 23/11/09,22:23:17,15,09,1, 11.9,1,1, -0.392, 10472.726, 390.619, 52817.129 23/11/09,22:23:17,16,09,1, 11.9,1,1, -0.392, 10472.737, 390.581, 52816.910 23/11/09,22:23:17,17,09,1, 11.9,1,1, -0.392, 10472.696, 390.578, 52816.936 23/11/09,22:23:17,18,09,1, 11.9,1,1, -0.392, 10472.693, 390.619, 52816.993 23/11/09,22:23:17,19,09,1, 11.9,1,1, -0.392, 10472.677, 390.581, 52816.929 23/11/09,22:23:18,00,09,1, 11.9,1,1, -0.390, 10472.670, 390.581, 52816.929 23/11/09,22:23:18,01,09,1, 11.9,1,1, -0.390, 10472.657, 390.626, 52817.060 23/11/09,22:23:18,02,09,1, 11.9,1,1, -0.390, 10472.670, 390.595, 52817.016 23/11/09,22:23:18,03,09,1, 11.9,1,1, -0.390, 10472.678, 390.587, 52817.036 23/11/09,22:23:18,04,09,1, 11.9,1,1, -0.390, 10472.669, 390.636, 52817.049 23/11/09,22:23:18,05,09,1, 11.9,1,1, -0.390, 10472.660, 390.601, 52817.043 23/11/09,22:23:18,06,09,1, 11.9,1,1, -0.390, 10472.664, 390.557, 52817.006 23/11/09,22:23:18,07,09,1, 11.9,1,1, -0.390, 10472.666, 390.601, 52817.032 23/11/09,22:23:18,08,09,1, 11.9,1,1, -0.390, 10472.666, 390.605, 52817.000 23/11/09,22:23:18,09,09,1, 11.9,1,1, -0.390, 10472.660, 390.575, 52817.010 23/11/09,22:23:18,10,09,1, 11.9,1,1, -0.390, 10472.658, 390.574, 52817.024 23/11/09,22:23:18,11,09,1, 11.9,1,1, -0.390, 10472.657, 390.575, 52817.062 23/11/09,22:23:18,12,09,1, 11.9,1,1, -0.390, 10472.627, 390.562, 52817.020 23/11/09,22:23:18,13,09,1, 11.9,1,1, -0.390, 10472.645, 390.546, 52817.031 23/11/09,22:23:18,14,09,1, 11.9,1,1, -0.390, 10472.656, 390.571, 52817.050 23/11/09,22:23:18,15,09,1, 11.9,1,1, -0.390, 10472.627, 390.570, 52817.003 23/11/09,22:23:18,16,09,1, 11.9,1,1, -0.390, 10472.620, 390.570, 52817.029 23/11/09,22:23:18,17,09,1, 11.9,1,1, -0.390, 10472.630, 390.577, 52817.047 23/11/09,22:23:18,18,09,1, 11.9,1,1, -0.390, 10472.629, 390.575, 52817.052 23/11/09,22:23:18,19,09,1, 11.9,1,1, -0.390, 10472.620, 390.568, 52817.039 23/11/09,22:23:19,00,09,1, 11.9,1,1, -0.391, 10472.620, 390.568, 52817.039 23/11/09,22:23:19,01,09,1, 11.9,1,1, -0.391, 10472.609, 390.582, 52817.061 23/11/09,22:23:19,02,09,1, 11.9,1,1, -0.391, 10472.596, 390.547, 52817.046 23/11/09,22:23:19,03,09,1, 11.9,1,1, -0.391, 10472.604, 390.556, 52817.043 23/11/09,22:23:19,04,09,1, 11.9,1,1, -0.391, 10472.594, 390.623, 52817.092 23/11/09,22:23:19,05,09,1, 11.9,1,1, -0.391, 10472.572, 390.572, 52817.091 23/11/09,22:23:19,06,09,1, 11.9,1,1, -0.391, 10472.590, 390.547, 52817.030 23/11/09,22:23:19,07,09,1, 11.9,1,1, -0.391, 10472.595, 390.612, 52817.080 23/11/09,22:23:19,08,09,1, 11.9,1,1, -0.391, 10472.569, 390.558, 52817.096 23/11/09,22:23:19,09,09,1, 11.9,1,1, -0.391, 10472.568, 390.525, 52817.057 23/11/09,22:23:19,10,09,1, 11.9,1,1, -0.391, 10472.565, 390.592, 52817.109 23/11/09,22:23:19,11,09,1, 11.9,1,1, -0.391, 10472.575, 390.563, 52817.071 23/11/09,22:23:19,12,09,1, 11.9,1,1, -0.391, 10472.562, 390.552, 52817.061 23/11/09,22:23:19,13,09,1, 11.9,1,1, -0.391, 10472.567, 390.578, 52817.089 23/11/09,22:23:19,14,09,1, 11.9,1,1, -0.391, 10472.530, 390.577, 52817.086 23/11/09,22:23:19,15,09,1, 11.9,1,1, -0.391, 10472.526, 390.523, 52817.073 23/11/09,22:23:19,16,09,1, 11.9,1,1, -0.391, 10472.519, 390.557, 52817.103 23/11/09,22:23:19,17,09,1, 11.9,1,1, -0.391, 10472.558, 390.561, 52817.076 23/11/09,22:23:19,18,09,1, 11.9,1,1, -0.391, 10472.533, 390.563, 52817.075 23/11/09,22:23:19,19,09,1, 11.9,1,1, -0.391, 10472.518, 390.572, 52817.035 23/11/09,22:23:20,00,09,1, 11.9,1,1, -0.392, 10472.511, 390.572, 52817.035 23/11/09,22:23:20,01,09,1, 11.9,1,1, -0.392, 10472.495, 390.562, 52817.089 23/11/09,22:23:20,02,09,1, 11.9,1,1, -0.392, 10472.514, 390.575, 52817.095 23/11/09,22:23:20,03,09,1, 11.9,1,1, -0.392, 10472.527, 390.560, 52817.092 23/11/09,22:23:20,04,09,1, 11.9,1,1, -0.392, 10472.496, 390.561, 52817.118 23/11/09,22:23:20,05,09,1, 11.9,1,1, -0.392, 10472.478, 390.579, 52817.109 23/11/09,22:23:20,06,09,1, 11.9,1,1, -0.392, 10472.462, 390.555, 52817.056 23/11/09,22:23:20,07,09,1, 11.9,1,1, -0.392, 10472.459, 390.570, 52817.096 23/11/09,22:23:20,08,09,1, 11.9,1,1, -0.392, 10472.462, 390.560, 52817.096 23/11/09,22:23:20,09,09,1, 11.9,1,1, -0.392, 10472.455, 390.573, 52817.087 23/11/09,22:23:20,10,09,1, 11.9,1,1, -0.392, 10472.469, 390.578, 52817.142 23/11/09,22:23:20,11,09,1, 11.9,1,1, -0.392, 10472.435, 390.563, 52817.078 23/11/09,22:23:20,12,09,1, 11.9,1,1, -0.392, 10472.449, 390.551, 52817.112 23/11/09,22:23:20,13,09,1, 11.9,1,1, -0.392, 10472.439, 390.569, 52817.150 23/11/09,22:23:20,14,09,1, 11.9,1,1, -0.392, 10472.413, 390.541, 52817.074 23/11/09,22:23:20,15,09,1, 11.9,1,1, -0.392, 10472.403, 390.531, 52817.068 23/11/09,22:23:20,16,09,1, 11.9,1,1, -0.392, 10472.393, 390.581, 52817.124 23/11/09,22:23:20,17,09,1, 11.9,1,1, -0.392, 10472.409, 390.589, 52817.115 23/11/09,22:23:20,18,09,1, 11.9,1,1, -0.392, 10472.388, 390.567, 52817.140 23/11/09,22:23:20,19,09,1, 11.9,1,1, -0.392, 10472.396, 390.584, 52817.124 23/11/09,22:23:21,00,09,1, 11.9,1,1, -0.394, 10472.394, 390.584, 52817.124 23/11/09,22:23:21,01,09,1, 11.9,1,1, -0.394, 10472.387, 390.556, 52817.087 23/11/09,22:23:21,02,09,1, 11.9,1,1, -0.394, 10472.353, 390.599, 52817.118 23/11/09,22:23:21,03,09,1, 11.9,1,1, -0.394, 10472.343, 390.591, 52817.134 23/11/09,22:23:21,04,09,1, 11.9,1,1, -0.394, 10472.364, 390.581, 52817.107 23/11/09,22:23:21,05,09,1, 11.9,1,1, -0.394, 10472.365, 390.605, 52817.144 23/11/09,22:23:21,06,09,1, 11.9,1,1, -0.394, 10472.326, 390.591, 52817.155 23/11/09,22:23:21,07,09,1, 11.9,1,1, -0.394, 10472.336, 390.583, 52817.118 23/11/09,22:23:21,08,09,1, 11.9,1,1, -0.394, 10472.341, 390.564, 52817.131 23/11/09,22:23:21,09,09,1, 11.9,1,1, -0.394, 10472.307, 390.568, 52817.158 23/11/09,22:23:21,10,09,1, 11.9,1,1, -0.394, 10472.268, 390.584, 52817.129 23/11/09,22:23:21,11,09,1, 11.9,1,1, -0.394, 10472.316, 390.568, 52817.133 23/11/09,22:23:21,12,09,1, 11.9,1,1, -0.394, 10472.318, 390.564, 52817.134 23/11/09,22:23:21,13,09,1, 11.9,1,1, -0.394, 10472.278, 390.599, 52817.156 23/11/09,22:23:21,14,09,1, 11.9,1,1, -0.394, 10472.323, 390.581, 52817.105 23/11/09,22:23:21,15,09,1, 11.9,1,1, -0.394, 10472.257, 390.544, 52817.144 23/11/09,22:23:21,16,09,1, 11.9,1,1, -0.394, 10472.268, 390.605, 52817.152 23/11/09,22:23:21,17,09,1, 11.9,1,1, -0.394, 10472.248, 390.581, 52817.151 23/11/09,22:23:21,18,09,1, 11.9,1,1, -0.394, 10472.259, 390.564, 52817.138 23/11/09,22:23:21,19,09,1, 11.9,1,1, -0.394, 10472.254, 390.599, 52817.150 23/11/09,22:23:22,00,09,1, 11.9,1,1, -0.389, 10472.252, 390.599, 52817.150 23/11/09,22:23:22,01,09,1, 11.9,1,1, -0.389, 10472.222, 390.571, 52817.148 23/11/09,22:23:22,02,09,1, 11.9,1,1, -0.389, 10472.228, 390.595, 52817.215 23/11/09,22:23:22,03,09,1, 11.9,1,1, -0.389, 10472.226, 390.590, 52817.212 23/11/09,22:23:22,04,09,1, 11.9,1,1, -0.389, 10472.183, 390.565, 52817.196 23/11/09,22:23:22,05,09,1, 11.9,1,1, -0.389, 10472.196, 390.593, 52817.178 23/11/09,22:23:22,06,09,1, 11.9,1,1, -0.389, 10472.199, 390.598, 52817.179 23/11/09,22:23:22,07,09,1, 11.9,1,1, -0.389, 10472.177, 390.579, 52817.159 23/11/09,22:23:22,08,09,1, 11.9,1,1, -0.389, 10472.202, 390.584, 52817.168 23/11/09,22:23:22,09,09,1, 11.9,1,1, -0.389, 10472.156, 390.620, 52817.254 23/11/09,22:23:22,10,09,1, 11.9,1,1, -0.389, 10472.176, 390.574, 52817.225 23/11/09,22:23:22,11,09,1, 11.9,1,1, -0.389, 10472.176, 390.614, 52817.218 23/11/09,22:23:22,12,09,1, 11.9,1,1, -0.389, 10472.158, 390.621, 52817.251 23/11/09,22:23:22,13,09,1, 11.9,1,1, -0.389, 10472.125, 390.586, 52817.219 23/11/09,22:23:22,14,09,1, 11.9,1,1, -0.389, 10472.142, 390.608, 52817.210 23/11/09,22:23:22,15,09,1, 11.9,1,1, -0.389, 10472.146, 390.605, 52817.216 23/11/09,22:23:22,16,09,1, 11.9,1,1, -0.389, 10472.108, 390.606, 52817.238 23/11/09,22:23:22,17,09,1, 11.9,1,1, -0.389, 10472.129, 390.611, 52817.249 23/11/09,22:23:22,18,09,1, 11.9,1,1, -0.389, 10472.118, 390.592, 52817.213 23/11/09,22:23:22,19,09,1, 11.9,1,1, -0.389, 10472.097, 390.607, 52817.212 23/11/09,22:23:23,00,09,1, 11.9,1,1, -0.393, 10472.094, 390.607, 52817.212 23/11/09,22:23:23,01,09,1, 11.9,1,1, -0.393, 10472.083, 390.594, 52817.229 23/11/09,22:23:23,02,09,1, 11.9,1,1, -0.393, 10472.052, 390.631, 52817.256 23/11/09,22:23:23,03,09,1, 11.9,1,1, -0.393, 10472.054, 390.618, 52817.238 23/11/09,22:23:23,04,09,1, 11.9,1,1, -0.393, 10472.058, 390.591, 52817.222 23/11/09,22:23:23,05,09,1, 11.9,1,1, -0.393, 10472.069, 390.619, 52817.266 23/11/09,22:23:23,06,09,1, 11.9,1,1, -0.393, 10472.074, 390.627, 52817.265 23/11/09,22:23:23,07,09,1, 11.9,1,1, -0.393, 10472.063, 390.584, 52817.218 23/11/09,22:23:23,08,09,1, 11.9,1,1, -0.393, 10472.020, 390.640, 52817.260 23/11/09,22:23:23,09,09,1, 11.9,1,1, -0.393, 10472.033, 390.659, 52817.275 23/11/09,22:23:23,10,09,1, 11.9,1,1, -0.393, 10472.024, 390.607, 52817.268 23/11/09,22:23:23,11,09,1, 11.9,1,1, -0.393, 10472.018, 390.627, 52817.281 23/11/09,22:23:23,12,09,1, 11.9,1,1, -0.393, 10472.011, 390.625, 52817.298 23/11/09,22:23:23,13,09,1, 11.9,1,1, -0.393, 10471.990, 390.608, 52817.250 23/11/09,22:23:23,14,09,1, 11.9,1,1, -0.393, 10471.998, 390.647, 52817.284 23/11/09,22:23:23,15,09,1, 11.9,1,1, -0.393, 10471.995, 390.666, 52817.328 23/11/09,22:23:23,16,09,1, 11.9,1,1, -0.393, 10471.960, 390.636, 52817.317 23/11/09,22:23:23,17,09,1, 11.9,1,1, -0.393, 10471.962, 390.630, 52817.291 23/11/09,22:23:23,18,09,1, 11.9,1,1, -0.393, 10471.947, 390.648, 52817.326 23/11/09,22:23:23,19,09,1, 11.9,1,1, -0.393, 10471.929, 390.631, 52817.302 23/11/09,22:23:24,00,09,1, 11.9,1,1, -0.392, 10471.927, 390.631, 52817.302 23/11/09,22:23:24,01,09,1, 11.9,1,1, -0.392, 10471.945, 390.658, 52817.326 23/11/09,22:23:24,02,09,1, 11.9,1,1, -0.392, 10471.935, 390.651, 52817.300 23/11/09,22:23:24,03,09,1, 11.9,1,1, -0.392, 10471.922, 390.649, 52817.263 23/11/09,22:23:24,04,09,1, 11.9,1,1, -0.392, 10471.920, 390.633, 52817.266 23/11/09,22:23:24,05,09,1, 11.9,1,1, -0.392, 10471.897, 390.643, 52817.336 23/11/09,22:23:24,06,09,1, 11.9,1,1, -0.392, 10471.893, 390.641, 52817.318 23/11/09,22:23:24,07,09,1, 11.9,1,1, -0.392, 10471.890, 390.612, 52817.285 23/11/09,22:23:24,08,09,1, 11.9,1,1, -0.392, 10471.880, 390.658, 52817.325 23/11/09,22:23:24,09,09,1, 11.9,1,1, -0.392, 10471.861, 390.686, 52817.341 23/11/09,22:23:24,10,09,1, 11.9,1,1, -0.392, 10471.859, 390.620, 52817.328 23/11/09,22:23:24,11,09,1, 11.9,1,1, -0.392, 10471.883, 390.668, 52817.335 23/11/09,22:23:24,12,09,1, 11.9,1,1, -0.392, 10471.848, 390.683, 52817.362 23/11/09,22:23:24,13,09,1, 11.9,1,1, -0.392, 10471.847, 390.651, 52817.327 23/11/09,22:23:24,14,09,1, 11.9,1,1, -0.392, 10471.846, 390.695, 52817.388 23/11/09,22:23:24,15,09,1, 11.9,1,1, -0.392, 10471.860, 390.681, 52817.366 23/11/09,22:23:24,16,09,1, 11.9,1,1, -0.392, 10471.816, 390.655, 52817.329 23/11/09,22:23:24,17,09,1, 11.9,1,1, -0.392, 10471.830, 390.663, 52817.341 23/11/09,22:23:24,18,09,1, 11.9,1,1, -0.392, 10471.825, 390.681, 52817.376 23/11/09,22:23:24,19,09,1, 11.9,1,1, -0.392, 10471.805, 390.662, 52817.348 23/11/09,22:23:25,00,09,1, 11.9,1,1, -0.390, 10471.802, 390.662, 52817.348 23/11/09,22:23:25,01,09,1, 11.9,1,1, -0.390, 10471.810, 390.684, 52817.390 23/11/09,22:23:25,02,09,1, 11.9,1,1, -0.390, 10471.781, 390.665, 52817.388 23/11/09,22:23:25,03,09,1, 11.9,1,1, -0.390, 10471.795, 390.671, 52817.362 23/11/09,22:23:25,04,09,1, 11.9,1,1, -0.390, 10471.789, 390.665, 52817.362 23/11/09,22:23:25,05,09,1, 11.9,1,1, -0.390, 10471.801, 390.682, 52817.387 23/11/09,22:23:25,06,09,1, 11.9,1,1, -0.390, 10471.769, 390.679, 52817.427 23/11/09,22:23:25,07,09,1, 11.9,1,1, -0.390, 10471.747, 390.669, 52817.368 23/11/09,22:23:25,08,09,1, 11.9,1,1, -0.390, 10471.759, 390.684, 52817.427 23/11/09,22:23:25,09,09,1, 11.9,1,1, -0.390, 10471.766, 390.698, 52817.392 23/11/09,22:23:25,10,09,1, 11.9,1,1, -0.390, 10471.727, 390.663, 52817.367 23/11/09,22:23:25,11,09,1, 11.9,1,1, -0.390, 10471.736, 390.717, 52817.413 23/11/09,22:23:25,12,09,1, 11.9,1,1, -0.390, 10471.730, 390.718, 52817.384 23/11/09,22:23:25,13,09,1, 11.9,1,1, -0.390, 10471.714, 390.668, 52817.397 23/11/09,22:23:25,14,09,1, 11.9,1,1, -0.390, 10471.726, 390.731, 52817.386 23/11/09,22:23:25,15,09,1, 11.9,1,1, -0.390, 10471.721, 390.728, 52817.407 23/11/09,22:23:25,16,09,1, 11.9,1,1, -0.390, 10471.700, 390.685, 52817.400 23/11/09,22:23:25,17,09,1, 11.9,1,1, -0.390, 10471.698, 390.718, 52817.418 23/11/09,22:23:25,18,09,1, 11.9,1,1, -0.390, 10471.677, 390.722, 52817.405 23/11/09,22:23:25,19,09,1, 11.9,1,1, -0.390, 10471.662, 390.689, 52817.367 23/11/09,22:23:26,00,09,1, 11.9,1,1, -0.392, 10471.660, 390.689, 52817.367 23/11/09,22:23:26,01,09,1, 11.9,1,1, -0.392, 10471.681, 390.710, 52817.426 23/11/09,22:23:26,02,09,1, 11.9,1,1, -0.392, 10471.668, 390.701, 52817.329 23/11/09,22:23:26,03,09,1, 11.9,1,1, -0.392, 10471.639, 390.700, 52817.451 23/11/09,22:23:26,04,09,1, 11.9,1,1, -0.392, 10471.670, 390.707, 52817.453 23/11/09,22:23:26,05,09,1, 11.9,1,1, -0.392, 10471.645, 390.737, 52817.464 23/11/09,22:23:26,06,09,1, 11.9,1,1, -0.392, 10471.640, 390.718, 52817.436 23/11/09,22:23:26,07,09,1, 11.9,1,1, -0.392, 10471.647, 390.726, 52817.456 23/11/09,22:23:26,08,09,1, 11.9,1,1, -0.392, 10471.650, 390.748, 52817.572 23/11/09,22:23:26,09,09,1, 11.9,1,1, -0.392, 10471.610, 390.709, 52817.404 23/11/09,22:23:26,10,09,1, 11.9,1,1, -0.392, 10471.591, 390.726, 52817.470 23/11/09,22:23:26,11,09,1, 11.9,1,1, -0.392, 10471.614, 390.772, 52817.485 23/11/09,22:23:26,12,09,1, 11.9,1,1, -0.392, 10471.600, 390.748, 52817.477 23/11/09,22:23:26,13,09,1, 11.9,1,1, -0.392, 10471.590, 390.715, 52817.450 23/11/09,22:23:26,14,09,1, 11.9,1,1, -0.392, 10471.585, 390.743, 52817.490 23/11/09,22:23:26,15,09,1, 11.9,1,1, -0.392, 10471.611, 390.762, 52817.467 23/11/09,22:23:26,16,09,1, 11.9,1,1, -0.392, 10471.598, 390.703, 52817.444 23/11/09,22:23:26,17,09,1, 11.9,1,1, -0.392, 10471.588, 390.743, 52817.499 23/11/09,22:23:26,18,09,1, 11.9,1,1, -0.392, 10471.584, 390.739, 52817.484 23/11/09,22:23:26,19,09,1, 11.9,1,1, -0.392, 10471.561, 390.737, 52817.461 23/11/09,22:23:27,00,09,1, 11.9,1,1, -0.386, 10471.560, 390.737, 52817.461 23/11/09,22:23:27,01,09,1, 11.9,1,1, -0.386, 10471.557, 390.774, 52817.570 23/11/09,22:23:27,02,09,1, 11.9,1,1, -0.386, 10471.548, 390.750, 52817.532 23/11/09,22:23:27,03,09,1, 11.9,1,1, -0.386, 10471.539, 390.762, 52817.524 23/11/09,22:23:27,04,09,1, 11.9,1,1, -0.386, 10471.539, 390.772, 52817.526 23/11/09,22:23:27,05,09,1, 11.9,1,1, -0.386, 10471.521, 390.750, 52817.503 23/11/09,22:23:27,06,09,1, 11.9,1,1, -0.386, 10471.542, 390.773, 52817.504 23/11/09,22:23:27,07,09,1, 11.9,1,1, -0.386, 10471.536, 390.786, 52817.544 23/11/09,22:23:27,08,09,1, 11.9,1,1, -0.386, 10471.530, 390.794, 52817.498 23/11/09,22:23:27,09,09,1, 11.9,1,1, -0.386, 10471.531, 390.770, 52817.538 23/11/09,22:23:27,10,09,1, 11.9,1,1, -0.386, 10471.510, 390.776, 52817.538 23/11/09,22:23:27,11,09,1, 11.9,1,1, -0.386, 10471.530, 390.775, 52817.539 23/11/09,22:23:27,12,09,1, 11.9,1,1, -0.386, 10471.506, 390.769, 52817.560 23/11/09,22:23:27,13,09,1, 11.9,1,1, -0.386, 10471.474, 390.749, 52817.503 23/11/09,22:23:27,14,09,1, 11.9,1,1, -0.386, 10471.502, 390.794, 52817.560 23/11/09,22:23:27,15,09,1, 11.9,1,1, -0.386, 10471.471, 390.804, 52817.543 23/11/09,22:23:27,16,09,1, 11.9,1,1, -0.386, 10471.468, 390.751, 52817.523 23/11/09,22:23:27,17,09,1, 11.9,1,1, -0.386, 10471.480, 390.764, 52817.567 23/11/09,22:23:27,18,09,1, 11.9,1,1, -0.386, 10471.503, 390.802, 52817.675 23/11/09,22:23:27,19,09,1, 11.9,1,1, -0.386, 10471.429, 390.763, 52817.581 23/11/09,22:23:28,00,09,1, 11.8,1,1, -0.394, 10471.426, 390.763, 52817.581 23/11/09,22:23:28,01,09,1, 11.8,1,1, -0.394, 10471.462, 390.789, 52817.585 23/11/09,22:23:28,02,09,1, 11.8,1,1, -0.394, 10471.436, 390.767, 52817.557 23/11/09,22:23:28,03,09,1, 11.8,1,1, -0.394, 10471.453, 390.780, 52817.555 23/11/09,22:23:28,04,09,1, 11.8,1,1, -0.394, 10471.454, 390.791, 52817.598 23/11/09,22:23:28,05,09,1, 11.8,1,1, -0.394, 10471.429, 390.777, 52817.605 23/11/09,22:23:28,06,09,1, 11.8,1,1, -0.394, 10471.442, 390.810, 52817.581 23/11/09,22:23:28,07,09,1, 11.8,1,1, -0.394, 10471.414, 390.769, 52817.534 23/11/09,22:23:28,08,09,1, 11.8,1,1, -0.394, 10471.438, 390.814, 52817.630 23/11/09,22:23:28,09,09,1, 11.8,1,1, -0.394, 10471.417, 390.788, 52817.535 23/11/09,22:23:28,10,09,1, 11.8,1,1, -0.394, 10471.418, 390.806, 52817.594 23/11/09,22:23:28,11,09,1, 11.8,1,1, -0.394, 10471.411, 390.817, 52817.604 23/11/09,22:23:28,12,09,1, 11.8,1,1, -0.394, 10471.385, 390.811, 52817.579 23/11/09,22:23:28,13,09,1, 11.8,1,1, -0.394, 10471.380, 390.781, 52817.544 23/11/09,22:23:28,14,09,1, 11.8,1,1, -0.394, 10471.407, 390.822, 52817.602 23/11/09,22:23:28,15,09,1, 11.8,1,1, -0.394, 10471.391, 390.808, 52817.621 23/11/09,22:23:28,16,09,1, 11.8,1,1, -0.394, 10471.351, 390.794, 52817.569 23/11/09,22:23:28,17,09,1, 11.8,1,1, -0.394, 10471.370, 390.813, 52817.605 23/11/09,22:23:28,18,09,1, 11.8,1,1, -0.394, 10471.342, 390.828, 52817.568 23/11/09,22:23:28,19,09,1, 11.8,1,1, -0.394, 10471.328, 390.786, 52817.548 23/11/09,22:23:29,00,09,1, 11.9,1,1, -0.385, 10471.326, 390.786, 52817.548 23/11/09,22:23:29,01,09,1, 11.9,1,1, -0.385, 10471.320, 390.841, 52817.622 23/11/09,22:23:29,02,09,1, 11.9,1,1, -0.385, 10471.305, 390.831, 52817.615 23/11/09,22:23:29,03,09,1, 11.9,1,1, -0.385, 10471.352, 390.832, 52817.620 23/11/09,22:23:29,04,09,1, 11.9,1,1, -0.385, 10471.318, 390.846, 52817.674 23/11/09,22:23:29,05,09,1, 11.9,1,1, -0.385, 10471.305, 390.826, 52817.645 23/11/09,22:23:29,06,09,1, 11.9,1,1, -0.385, 10471.290, 390.839, 52817.602 23/11/09,22:23:29,07,09,1, 11.9,1,1, -0.385, 10471.296, 390.815, 52817.639 23/11/09,22:23:29,08,09,1, 11.9,1,1, -0.385, 10471.298, 390.852, 52817.639 23/11/09,22:23:29,09,09,1, 11.9,1,1, -0.385, 10471.293, 390.850, 52817.646 23/11/09,22:23:29,10,09,1, 11.9,1,1, -0.385, 10471.269, 390.800, 52817.660 23/11/09,22:23:29,11,09,1, 11.9,1,1, -0.385, 10471.275, 390.877, 52817.645 23/11/09,22:23:29,12,09,1, 11.9,1,1, -0.385, 10471.276, 390.845, 52817.665 23/11/09,22:23:29,13,09,1, 11.9,1,1, -0.385, 10471.235, 390.814, 52817.647 23/11/09,22:23:29,14,09,1, 11.9,1,1, -0.385, 10471.263, 390.855, 52817.665 23/11/09,22:23:29,15,09,1, 11.9,1,1, -0.385, 10471.266, 390.856, 52817.684 23/11/09,22:23:29,16,09,1, 11.9,1,1, -0.385, 10471.252, 390.822, 52817.652 23/11/09,22:23:29,17,09,1, 11.9,1,1, -0.385, 10471.264, 390.853, 52817.697 23/11/09,22:23:29,18,09,1, 11.9,1,1, -0.385, 10471.249, 390.870, 52817.692 23/11/09,22:23:29,19,09,1, 11.9,1,1, -0.385, 10471.206, 390.812, 52817.622 23/11/09,22:23:30,00,09,1, 11.9,1,1, -0.392, 10471.201, 390.812, 52817.622 23/11/09,22:23:30,01,09,1, 11.9,1,1, -0.392, 10471.224, 390.867, 52817.668 23/11/09,22:23:30,02,09,1, 11.9,1,1, -0.392, 10471.203, 390.863, 52817.670 23/11/09,22:23:30,03,09,1, 11.9,1,1, -0.392, 10471.192, 390.869, 52817.665 23/11/09,22:23:30,04,09,1, 11.9,1,1, -0.392, 10471.199, 390.861, 52817.680 23/11/09,22:23:30,05,09,1, 11.9,1,1, -0.392, 10471.175, 390.859, 52817.688 23/11/09,22:23:30,06,09,1, 11.9,1,1, -0.392, 10471.167, 390.876, 52817.727 23/11/09,22:23:30,07,09,1, 11.9,1,1, -0.392, 10471.144, 390.857, 52817.723 23/11/09,22:23:30,08,09,1, 11.9,1,1, -0.392, 10471.171, 390.853, 52817.722 23/11/09,22:23:30,09,09,1, 11.9,1,1, -0.392, 10471.163, 390.869, 52817.707 23/11/09,22:23:30,10,09,1, 11.9,1,1, -0.392, 10471.167, 390.871, 52817.708 23/11/09,22:23:30,11,09,1, 11.9,1,1, -0.392, 10471.143, 390.887, 52817.717 23/11/09,22:23:30,12,09,1, 11.9,1,1, -0.392, 10471.127, 390.891, 52817.701 23/11/09,22:23:30,13,09,1, 11.9,1,1, -0.392, 10471.108, 390.868, 52817.711 23/11/09,22:23:30,14,09,1, 11.9,1,1, -0.392, 10471.119, 390.907, 52817.746 23/11/09,22:23:30,15,09,1, 11.9,1,1, -0.392, 10471.142, 390.913, 52817.743 23/11/09,22:23:30,16,09,1, 11.9,1,1, -0.392, 10471.114, 390.866, 52817.727 23/11/09,22:23:30,17,09,1, 11.9,1,1, -0.392, 10471.106, 390.903, 52817.743 23/11/09,22:23:30,18,09,1, 11.9,1,1, -0.392, 10471.082, 390.880, 52817.717 23/11/09,22:23:30,19,09,1, 11.9,1,1, -0.392, 10471.101, 390.893, 52817.707 23/11/09,22:23:31,00,09,1, 11.9,1,1, -0.391, 10471.101, 390.893, 52817.707 23/11/09,22:23:31,01,09,1, 11.9,1,1, -0.391, 10471.100, 390.924, 52817.779 23/11/09,22:23:31,02,09,1, 11.9,1,1, -0.391, 10471.083, 390.858, 52817.543 23/11/09,22:23:31,03,09,1, 11.9,1,1, -0.391, 10471.068, 390.896, 52817.802 23/11/09,22:23:31,04,09,1, 11.9,1,1, -0.391, 10471.070, 390.897, 52817.797 23/11/09,22:23:31,05,09,1, 11.9,1,1, -0.391, 10471.054, 390.873, 52817.745 23/11/09,22:23:31,06,09,1, 11.9,1,1, -0.391, 10471.076, 390.894, 52817.763 23/11/09,22:23:31,07,09,1, 11.9,1,1, -0.391, 10471.035, 390.901, 52817.757 23/11/09,22:23:31,08,09,1, 11.9,1,1, -0.391, 10470.998, 390.913, 52817.746 23/11/09,22:23:31,09,09,1, 11.9,1,1, -0.391, 10471.024, 390.922, 52817.770 23/11/09,22:23:31,10,09,1, 11.9,1,1, -0.391, 10471.019, 390.914, 52817.737 23/11/09,22:23:31,11,09,1, 11.9,1,1, -0.391, 10471.024, 390.916, 52817.766 23/11/09,22:23:31,12,09,1, 11.9,1,1, -0.391, 10471.003, 390.895, 52817.741 23/11/09,22:23:31,13,09,1, 11.9,1,1, -0.391, 10470.994, 390.915, 52817.753 23/11/09,22:23:31,14,09,1, 11.9,1,1, -0.391, 10470.973, 390.939, 52817.783 23/11/09,22:23:31,15,09,1, 11.9,1,1, -0.391, 10470.984, 390.929, 52817.779 23/11/09,22:23:31,16,09,1, 11.9,1,1, -0.391, 10470.991, 390.892, 52817.813 23/11/09,22:23:31,17,09,1, 11.9,1,1, -0.391, 10470.973, 390.932, 52817.802 23/11/09,22:23:31,18,09,1, 11.9,1,1, -0.391, 10470.960, 390.916, 52817.787 23/11/09,22:23:31,19,09,1, 11.9,1,1, -0.391, 10470.945, 390.899, 52817.776 23/11/09,22:23:32,00,09,1, 11.9,1,1, -0.391, 10470.942, 390.899, 52817.776 23/11/09,22:23:32,01,09,1, 11.9,1,1, -0.391, 10470.935, 390.933, 52817.808 23/11/09,22:23:32,02,09,1, 11.9,1,1, -0.391, 10470.915, 390.895, 52817.785 23/11/09,22:23:32,03,09,1, 11.9,1,1, -0.391, 10470.930, 390.932, 52817.836 23/11/09,22:23:32,04,09,1, 11.9,1,1, -0.391, 10470.897, 390.932, 52817.850 23/11/09,22:23:32,05,09,1, 11.9,1,1, -0.391, 10470.895, 390.933, 52817.804 23/11/09,22:23:32,06,09,1, 11.9,1,1, -0.391, 10470.907, 390.943, 52817.816 23/11/09,22:23:32,07,09,1, 11.9,1,1, -0.391, 10470.895, 390.938, 52817.705 23/11/09,22:23:32,08,09,1, 11.9,1,1, -0.391, 10470.884, 390.954, 52817.860 23/11/09,22:23:32,09,09,1, 11.9,1,1, -0.391, 10470.895, 390.927, 52817.858 23/11/09,22:23:32,10,09,1, 11.9,1,1, -0.391, 10470.879, 390.933, 52817.869 23/11/09,22:23:32,11,09,1, 11.9,1,1, -0.391, 10470.853, 390.935, 52817.866 23/11/09,22:23:32,12,09,1, 11.9,1,1, -0.391, 10470.865, 390.943, 52817.841 23/11/09,22:23:32,13,09,1, 11.9,1,1, -0.391, 10470.861, 390.945, 52817.862 23/11/09,22:23:32,14,09,1, 11.9,1,1, -0.391, 10470.835, 390.971, 52817.862 23/11/09,22:23:32,15,09,1, 11.9,1,1, -0.391, 10470.805, 390.964, 52817.843 23/11/09,22:23:32,16,09,1, 11.9,1,1, -0.391, 10470.812, 390.957, 52817.855 23/11/09,22:23:32,17,09,1, 11.9,1,1, -0.391, 10470.824, 390.999, 52817.878 23/11/09,22:23:32,18,09,1, 11.9,1,1, -0.391, 10470.785, 390.978, 52817.861 23/11/09,22:23:32,19,09,1, 11.9,1,1, -0.391, 10470.803, 390.932, 52817.833 23/11/09,22:23:33,00,09,1, 11.9,1,1, -0.389, 10470.800, 390.932, 52817.833 23/11/09,22:23:33,01,09,1, 11.9,1,1, -0.389, 10470.779, 390.985, 52817.888 23/11/09,22:23:33,02,09,1, 11.9,1,1, -0.389, 10470.772, 390.937, 52817.867 23/11/09,22:23:33,03,09,1, 11.9,1,1, -0.389, 10470.772, 390.979, 52817.875 23/11/09,22:23:33,04,09,1, 11.9,1,1, -0.389, 10470.766, 391.004, 52817.920 23/11/09,22:23:33,05,09,1, 11.9,1,1, -0.389, 10470.722, 390.964, 52817.886 23/11/09,22:23:33,06,09,1, 11.9,1,1, -0.389, 10470.758, 390.994, 52817.916 23/11/09,22:23:33,07,09,1, 11.9,1,1, -0.389, 10470.749, 391.001, 52817.896 23/11/09,22:23:33,08,09,1, 11.9,1,1, -0.389, 10470.722, 390.992, 52817.880 23/11/09,22:23:33,09,09,1, 11.9,1,1, -0.389, 10470.722, 390.984, 52817.909 23/11/09,22:23:33,10,09,1, 11.9,1,1, -0.389, 10470.708, 390.992, 52817.900 23/11/09,22:23:33,11,09,1, 11.9,1,1, -0.389, 10470.688, 390.994, 52817.920 23/11/09,22:23:33,12,09,1, 11.9,1,1, -0.389, 10470.681, 391.002, 52817.898 23/11/09,22:23:33,13,09,1, 11.9,1,1, -0.389, 10470.683, 390.985, 52817.918 23/11/09,22:23:33,14,09,1, 11.9,1,1, -0.389, 10470.684, 391.015, 52817.932 23/11/09,22:23:33,15,09,1, 11.9,1,1, -0.389, 10470.648, 390.972, 52817.884 23/11/09,22:23:33,16,09,1, 11.9,1,1, -0.389, 10470.636, 390.984, 52817.895 23/11/09,22:23:33,17,09,1, 11.9,1,1, -0.389, 10470.648, 391.010, 52817.948 23/11/09,22:23:33,18,09,1, 11.9,1,1, -0.389, 10470.632, 391.008, 52817.941 23/11/09,22:23:33,19,09,1, 11.9,1,1, -0.389, 10470.613, 390.985, 52817.912 23/11/09,22:23:34,00,09,1, 11.9,1,1, -0.390, 10470.608, 390.985, 52817.912 23/11/09,22:23:34,01,09,1, 11.9,1,1, -0.390, 10470.614, 391.002, 52817.904 23/11/09,22:23:34,02,09,1, 11.9,1,1, -0.390, 10470.608, 390.989, 52817.907 23/11/09,22:23:34,03,09,1, 11.9,1,1, -0.390, 10470.585, 391.033, 52817.961 23/11/09,22:23:34,04,09,1, 11.9,1,1, -0.390, 10470.582, 391.037, 52817.934 23/11/09,22:23:34,05,09,1, 11.9,1,1, -0.390, 10470.562, 390.990, 52817.906 23/11/09,22:23:34,06,09,1, 11.9,1,1, -0.390, 10470.557, 391.027, 52817.947 23/11/09,22:23:34,07,09,1, 11.9,1,1, -0.390, 10470.534, 391.022, 52817.956 23/11/09,22:23:34,08,09,1, 11.9,1,1, -0.390, 10470.534, 390.999, 52817.922 23/11/09,22:23:34,09,09,1, 11.9,1,1, -0.390, 10470.535, 391.022, 52817.985 23/11/09,22:23:34,10,09,1, 11.9,1,1, -0.390, 10470.530, 391.034, 52817.954 23/11/09,22:23:34,11,09,1, 11.9,1,1, -0.390, 10470.530, 391.034, 52818.096 23/11/09,22:23:34,12,09,1, 11.9,1,1, -0.390, 10470.501, 391.023, 52818.016 23/11/09,22:23:34,13,09,1, 11.9,1,1, -0.390, 10470.479, 391.000, 52818.008 23/11/09,22:23:34,14,09,1, 11.9,1,1, -0.390, 10470.484, 391.038, 52817.994 23/11/09,22:23:34,15,09,1, 11.9,1,1, -0.390, 10470.452, 391.030, 52818.090 23/11/09,22:23:34,16,09,1, 11.9,1,1, -0.390, 10470.426, 391.032, 52817.999 23/11/09,22:23:34,17,09,1, 11.9,1,1, -0.390, 10470.433, 391.057, 52818.019 23/11/09,22:23:34,18,09,1, 11.9,1,1, -0.390, 10470.427, 391.022, 52817.987 23/11/09,22:23:34,19,09,1, 11.9,1,1, -0.390, 10470.404, 391.029, 52818.001 23/11/09,22:23:35,00,09,1, 11.9,1,1, -0.389, 10470.400, 391.029, 52818.001 23/11/09,22:23:35,01,09,1, 11.9,1,1, -0.389, 10470.400, 391.044, 52818.023 23/11/09,22:23:35,02,09,1, 11.9,1,1, -0.389, 10470.399, 391.021, 52817.949 23/11/09,22:23:35,03,09,1, 11.9,1,1, -0.389, 10470.382, 391.064, 52818.036 23/11/09,22:23:35,04,09,1, 11.9,1,1, -0.389, 10470.367, 391.037, 52818.047 23/11/09,22:23:35,05,09,1, 11.9,1,1, -0.389, 10470.361, 391.014, 52818.006 23/11/09,22:23:35,06,09,1, 11.9,1,1, -0.389, 10470.361, 391.082, 52818.060 23/11/09,22:23:35,07,09,1, 11.9,1,1, -0.389, 10470.347, 391.063, 52818.016 23/11/09,22:23:35,08,09,1, 11.9,1,1, -0.389, 10470.331, 391.030, 52818.001 23/11/09,22:23:35,09,09,1, 11.9,1,1, -0.389, 10470.322, 391.050, 52818.009 23/11/09,22:23:35,10,09,1, 11.9,1,1, -0.389, 10470.309, 391.051, 52818.029 23/11/09,22:23:35,11,09,1, 11.9,1,1, -0.389, 10470.292, 391.033, 52818.054 23/11/09,22:23:35,12,09,1, 11.9,1,1, -0.389, 10470.278, 391.067, 52818.040 23/11/09,22:23:35,13,09,1, 11.9,1,1, -0.389, 10470.287, 391.056, 52818.099 23/11/09,22:23:35,14,09,1, 11.9,1,1, -0.389, 10470.241, 391.045, 52818.062 23/11/09,22:23:35,15,09,1, 11.9,1,1, -0.389, 10470.258, 391.035, 52818.051 23/11/09,22:23:35,16,09,1, 11.9,1,1, -0.389, 10470.234, 391.048, 52818.075 23/11/09,22:23:35,17,09,1, 11.9,1,1, -0.389, 10470.227, 391.077, 52818.087 23/11/09,22:23:35,18,09,1, 11.9,1,1, -0.389, 10470.223, 391.056, 52818.057 23/11/09,22:23:35,19,09,1, 11.9,1,1, -0.389, 10470.214, 391.060, 52818.068 23/11/09,22:23:36,00,09,1, 11.9,1,1, -0.387, 10470.208, 391.060, 52818.068 23/11/09,22:23:36,01,09,1, 11.9,1,1, -0.387, 10470.197, 391.069, 52818.106 23/11/09,22:23:36,02,09,1, 11.9,1,1, -0.387, 10470.165, 391.046, 52818.067 23/11/09,22:23:36,03,09,1, 11.9,1,1, -0.387, 10470.167, 391.111, 52818.121 23/11/09,22:23:36,04,09,1, 11.9,1,1, -0.387, 10470.162, 391.102, 52818.131 23/11/09,22:23:36,05,09,1, 11.9,1,1, -0.387, 10470.143, 391.050, 52818.104 23/11/09,22:23:36,06,09,1, 11.9,1,1, -0.387, 10470.131, 391.084, 52818.099 23/11/09,22:23:36,07,09,1, 11.9,1,1, -0.387, 10470.126, 391.099, 52818.117 23/11/09,22:23:36,08,09,1, 11.9,1,1, -0.387, 10470.124, 391.072, 52818.139 23/11/09,22:23:36,09,09,1, 11.9,1,1, -0.387, 10470.099, 391.103, 52818.184 23/11/09,22:23:36,10,09,1, 11.9,1,1, -0.387, 10470.096, 391.095, 52818.151 23/11/09,22:23:36,11,09,1, 11.9,1,1, -0.387, 10470.068, 391.110, 52818.147 23/11/09,22:23:36,12,09,1, 11.9,1,1, -0.387, 10470.053, 391.089, 52818.166 23/11/09,22:23:36,13,09,1, 11.9,1,1, -0.387, 10470.050, 391.103, 52818.208 23/11/09,22:23:36,14,09,1, 11.9,1,1, -0.387, 10470.041, 391.098, 52818.154 23/11/09,22:23:36,15,09,1, 11.9,1,1, -0.387, 10470.022, 391.086, 52818.156 23/11/09,22:23:36,16,09,1, 11.9,1,1, -0.387, 10470.010, 391.100, 52817.987 23/11/09,22:23:36,17,09,1, 11.9,1,1, -0.387, 10469.992, 391.129, 52818.271 23/11/09,22:23:36,18,09,1, 11.9,1,1, -0.387, 10470.006, 391.109, 52818.232 23/11/09,22:23:36,19,09,1, 11.9,1,1, -0.387, 10469.968, 391.079, 52818.207 23/11/09,22:23:37,00,09,1, 11.9,1,1, -0.391, 10469.966, 391.079, 52818.207 23/11/09,22:23:37,01,09,1, 11.9,1,1, -0.391, 10469.975, 391.113, 52818.184 23/11/09,22:23:37,02,09,1, 11.9,1,1, -0.391, 10469.935, 391.093, 52818.193 23/11/09,22:23:37,03,09,1, 11.9,1,1, -0.391, 10469.951, 391.139, 52818.201 23/11/09,22:23:37,04,09,1, 11.9,1,1, -0.391, 10469.923, 391.114, 52818.205 23/11/09,22:23:37,05,09,1, 11.9,1,1, -0.391, 10469.907, 391.095, 52818.191 23/11/09,22:23:37,06,09,1, 11.9,1,1, -0.391, 10469.914, 391.134, 52818.220 23/11/09,22:23:37,07,09,1, 11.9,1,1, -0.391, 10469.897, 391.111, 52818.221 23/11/09,22:23:37,08,09,1, 11.9,1,1, -0.391, 10469.865, 391.095, 52818.185 23/11/09,22:23:37,09,09,1, 11.9,1,1, -0.391, 10469.884, 391.151, 52818.236 23/11/09,22:23:37,10,09,1, 11.9,1,1, -0.391, 10469.856, 391.128, 52818.240 23/11/09,22:23:37,11,09,1, 11.9,1,1, -0.391, 10469.817, 391.099, 52818.205 23/11/09,22:23:37,12,09,1, 11.9,1,1, -0.391, 10469.822, 391.136, 52818.214 23/11/09,22:23:37,13,09,1, 11.9,1,1, -0.391, 10469.805, 391.128, 52818.250 23/11/09,22:23:37,14,09,1, 11.9,1,1, -0.391, 10469.785, 391.111, 52818.251 23/11/09,22:23:37,15,09,1, 11.9,1,1, -0.391, 10469.787, 391.123, 52818.273 23/11/09,22:23:37,16,09,1, 11.9,1,1, -0.391, 10469.768, 391.126, 52818.241 23/11/09,22:23:37,17,09,1, 11.9,1,1, -0.391, 10469.754, 391.128, 52818.227 23/11/09,22:23:37,18,09,1, 11.9,1,1, -0.391, 10469.744, 391.109, 52818.234 23/11/09,22:23:37,19,09,1, 11.9,1,1, -0.391, 10469.714, 391.101, 52818.240 23/11/09,22:23:38,00,09,1, 11.9,1,1, -0.394, 10469.707, 391.101, 52818.240 23/11/09,22:23:38,01,09,1, 11.9,1,1, -0.394, 10469.703, 391.116, 52818.267 23/11/09,22:23:38,02,09,1, 11.9,1,1, -0.394, 10469.685, 391.106, 52818.253 23/11/09,22:23:38,03,09,1, 11.9,1,1, -0.394, 10469.701, 391.160, 52818.377 23/11/09,22:23:38,04,09,1, 11.9,1,1, -0.394, 10469.663, 391.137, 52818.268 23/11/09,22:23:38,05,09,1, 11.9,1,1, -0.394, 10469.638, 391.123, 52818.243 23/11/09,22:23:38,06,09,1, 11.9,1,1, -0.394, 10469.625, 391.158, 52818.328 23/11/09,22:23:38,07,09,1, 11.9,1,1, -0.394, 10469.626, 391.136, 52818.273 23/11/09,22:23:38,08,09,1, 11.9,1,1, -0.394, 10469.625, 391.128, 52818.254 23/11/09,22:23:38,09,09,1, 11.9,1,1, -0.394, 10469.597, 391.167, 52818.283 23/11/09,22:23:38,10,09,1, 11.9,1,1, -0.394, 10469.575, 391.154, 52818.335 23/11/09,22:23:38,11,09,1, 11.9,1,1, -0.394, 10469.566, 391.129, 52818.319 23/11/09,22:23:38,12,09,1, 11.9,1,1, -0.394, 10469.530, 391.159, 52818.350 23/11/09,22:23:38,13,09,1, 11.9,1,1, -0.394, 10469.541, 391.154, 52818.319 23/11/09,22:23:38,14,09,1, 11.9,1,1, -0.394, 10469.513, 391.143, 52818.336 23/11/09,22:23:38,15,09,1, 11.9,1,1, -0.394, 10469.521, 391.145, 52818.358 23/11/09,22:23:38,16,09,1, 11.9,1,1, -0.394, 10469.510, 391.162, 52818.344 23/11/09,22:23:38,17,09,1, 11.9,1,1, -0.394, 10469.473, 391.188, 52818.356 23/11/09,22:23:38,18,09,1, 11.9,1,1, -0.394, 10469.473, 391.157, 52818.332 23/11/09,22:23:38,19,09,1, 11.9,1,1, -0.394, 10469.472, 391.177, 52818.352 23/11/09,22:23:39,00,09,1, 12.0,1,1, -0.392, 10469.465, 391.177, 52818.352 23/11/09,22:23:39,01,09,1, 12.0,1,1, -0.392, 10469.420, 391.159, 52818.343 23/11/09,22:23:39,02,09,1, 12.0,1,1, -0.392, 10469.411, 391.172, 52818.348 23/11/09,22:23:39,03,09,1, 12.0,1,1, -0.392, 10469.386, 391.197, 52818.385 23/11/09,22:23:39,04,09,1, 12.0,1,1, -0.392, 10469.386, 391.162, 52818.378 23/11/09,22:23:39,05,09,1, 12.0,1,1, -0.392, 10469.358, 391.159, 52818.361 23/11/09,22:23:39,06,09,1, 12.0,1,1, -0.392, 10469.374, 391.211, 52818.422 23/11/09,22:23:39,07,09,1, 12.0,1,1, -0.392, 10469.343, 391.171, 52818.391 23/11/09,22:23:39,08,09,1, 12.0,1,1, -0.392, 10469.298, 391.170, 52818.400 23/11/09,22:23:39,09,09,1, 12.0,1,1, -0.392, 10469.310, 391.197, 52818.457 23/11/09,22:23:39,10,09,1, 12.0,1,1, -0.392, 10469.309, 391.201, 52818.441 23/11/09,22:23:39,11,09,1, 12.0,1,1, -0.392, 10469.264, 391.184, 52818.412 23/11/09,22:23:39,12,09,1, 12.0,1,1, -0.392, 10469.272, 391.210, 52818.416 23/11/09,22:23:39,13,09,1, 12.0,1,1, -0.392, 10469.252, 391.200, 52818.438 23/11/09,22:23:39,14,09,1, 12.0,1,1, -0.392, 10469.231, 391.198, 52818.439 23/11/09,22:23:39,15,09,1, 12.0,1,1, -0.392, 10469.230, 391.201, 52818.449 23/11/09,22:23:39,16,09,1, 12.0,1,1, -0.392, 10469.174, 391.181, 52818.442 23/11/09,22:23:39,17,09,1, 12.0,1,1, -0.392, 10469.189, 391.240, 52818.457 23/11/09,22:23:39,18,09,1, 12.0,1,1, -0.392, 10469.177, 391.181, 52818.451 23/11/09,22:23:39,19,09,1, 12.0,1,1, -0.392, 10469.178, 391.211, 52818.467 23/11/09,22:23:40,00,09,1, 11.9,1,1, -0.392, 10469.173, 391.211, 52818.467 23/11/09,22:23:40,01,09,1, 11.9,1,1, -0.392, 10469.130, 391.208, 52818.443 23/11/09,22:23:40,02,09,1, 11.9,1,1, -0.392, 10469.107, 391.200, 52818.456 23/11/09,22:23:40,03,09,1, 11.9,1,1, -0.392, 10469.104, 391.245, 52818.497 23/11/09,22:23:40,04,09,1, 11.9,1,1, -0.392, 10469.072, 391.221, 52818.473 23/11/09,22:23:40,05,09,1, 11.9,1,1, -0.392, 10469.042, 391.237, 52818.470 23/11/09,22:23:40,06,09,1, 11.9,1,1, -0.392, 10469.064, 391.252, 52818.532 23/11/09,22:23:40,07,09,1, 11.9,1,1, -0.392, 10469.012, 391.219, 52818.515 23/11/09,22:23:40,08,09,1, 11.9,1,1, -0.392, 10469.005, 391.214, 52818.519 23/11/09,22:23:40,09,09,1, 11.9,1,1, -0.392, 10469.012, 391.250, 52818.522 23/11/09,22:23:40,10,09,1, 11.9,1,1, -0.392, 10468.965, 391.255, 52818.502 23/11/09,22:23:40,11,09,1, 11.9,1,1, -0.392, 10468.975, 391.227, 52818.539 23/11/09,22:23:40,12,09,1, 11.9,1,1, -0.392, 10468.941, 391.237, 52818.551 23/11/09,22:23:40,13,09,1, 11.9,1,1, -0.392, 10468.930, 391.283, 52818.559 23/11/09,22:23:40,14,09,1, 11.9,1,1, -0.392, 10468.913, 391.239, 52818.573 23/11/09,22:23:40,15,09,1, 11.9,1,1, -0.392, 10468.909, 391.252, 52818.562 23/11/09,22:23:40,16,09,1, 11.9,1,1, -0.392, 10468.874, 391.238, 52818.526 23/11/09,22:23:40,17,09,1, 11.9,1,1, -0.392, 10468.867, 391.275, 52818.590 23/11/09,22:23:40,18,09,1, 11.9,1,1, -0.392, 10468.858, 391.210, 52818.521 23/11/09,22:23:40,19,09,1, 11.9,1,1, -0.392, 10468.830, 391.257, 52818.552 23/11/09,22:23:41,00,09,1, 11.9,1,1, -0.389, 10468.823, 391.257, 52818.552 23/11/09,22:23:41,01,09,1, 11.9,1,1, -0.389, 10468.801, 391.245, 52818.534 23/11/09,22:23:41,02,09,1, 11.9,1,1, -0.389, 10468.771, 391.274, 52818.588 23/11/09,22:23:41,03,09,1, 11.9,1,1, -0.389, 10468.799, 391.291, 52818.636 23/11/09,22:23:41,04,09,1, 11.9,1,1, -0.389, 10468.737, 391.239, 52818.600 23/11/09,22:23:41,05,09,1, 11.9,1,1, -0.389, 10468.708, 391.247, 52818.574 23/11/09,22:23:41,06,09,1, 11.9,1,1, -0.389, 10468.718, 391.278, 52818.626 23/11/09,22:23:41,07,09,1, 11.9,1,1, -0.389, 10468.698, 391.284, 52818.598 23/11/09,22:23:41,08,09,1, 11.9,1,1, -0.389, 10468.679, 391.259, 52818.625 23/11/09,22:23:41,09,09,1, 11.9,1,1, -0.389, 10468.656, 391.268, 52818.673 23/11/09,22:23:41,10,09,1, 11.9,1,1, -0.389, 10468.647, 391.283, 52818.693 23/11/09,22:23:41,11,09,1, 11.9,1,1, -0.389, 10468.603, 391.294, 52818.647 23/11/09,22:23:41,12,09,1, 11.9,1,1, -0.389, 10468.593, 391.287, 52818.616 23/11/09,22:23:41,13,09,1, 11.9,1,1, -0.389, 10468.615, 391.312, 52818.657 23/11/09,22:23:41,14,09,1, 11.9,1,1, -0.389, 10468.579, 391.325, 52818.665 23/11/09,22:23:41,15,09,1, 11.9,1,1, -0.389, 10468.553, 391.290, 52818.676 23/11/09,22:23:41,16,09,1, 11.9,1,1, -0.389, 10468.531, 391.304, 52818.679 23/11/09,22:23:41,17,09,1, 11.9,1,1, -0.389, 10468.527, 391.328, 52818.715 23/11/09,22:23:41,18,09,1, 11.9,1,1, -0.389, 10468.517, 391.294, 52818.685 23/11/09,22:23:41,19,09,1, 11.9,1,1, -0.389, 10468.501, 391.327, 52818.668 23/11/09,22:23:42,00,09,1, 11.9,1,1, -0.386, 10468.497, 391.327, 52818.668 23/11/09,22:23:42,01,09,1, 11.9,1,1, -0.386, 10468.427, 391.344, 52818.842 23/11/09,22:23:42,02,09,1, 11.9,1,1, -0.386, 10468.394, 391.305, 52818.675 23/11/09,22:23:42,03,09,1, 11.9,1,1, -0.386, 10468.412, 391.329, 52818.729 23/11/09,22:23:42,04,09,1, 11.9,1,1, -0.386, 10468.398, 391.301, 52818.680 23/11/09,22:23:42,05,09,1, 11.9,1,1, -0.386, 10468.366, 391.306, 52818.666 23/11/09,22:23:42,06,09,1, 11.9,1,1, -0.386, 10468.363, 391.362, 52818.709 23/11/09,22:23:42,07,09,1, 11.9,1,1, -0.386, 10468.329, 391.327, 52818.707 23/11/09,22:23:42,08,09,1, 11.9,1,1, -0.386, 10468.334, 391.352, 52818.719 23/11/09,22:23:42,09,09,1, 11.9,1,1, -0.386, 10468.302, 391.360, 52818.722 23/11/09,22:23:42,10,09,1, 11.9,1,1, -0.386, 10468.282, 391.346, 52818.750 23/11/09,22:23:42,11,09,1, 11.9,1,1, -0.386, 10468.286, 391.361, 52818.765 23/11/09,22:23:42,12,09,1, 11.9,1,1, -0.386, 10468.250, 391.321, 52818.729 23/11/09,22:23:42,13,09,1, 11.9,1,1, -0.386, 10468.217, 391.359, 52818.784 23/11/09,22:23:42,14,09,1, 11.9,1,1, -0.386, 10468.223, 391.370, 52818.781 23/11/09,22:23:42,15,09,1, 11.9,1,1, -0.386, 10468.179, 391.337, 52818.748 23/11/09,22:23:42,16,09,1, 11.9,1,1, -0.386, 10468.173, 391.376, 52818.797 23/11/09,22:23:42,17,09,1, 11.9,1,1, -0.386, 10468.159, 391.372, 52818.803 23/11/09,22:23:42,18,09,1, 11.9,1,1, -0.386, 10468.120, 391.329, 52818.768 23/11/09,22:23:42,19,09,1, 11.9,1,1, -0.386, 10468.108, 391.351, 52818.761 23/11/09,22:23:43,00,09,1, 11.8,1,1, -0.391, 10468.105, 391.351, 52818.761 23/11/09,22:23:43,01,09,1, 11.8,1,1, -0.391, 10468.085, 391.362, 52818.830 23/11/09,22:23:43,02,09,1, 11.8,1,1, -0.391, 10468.039, 391.354, 52818.765 23/11/09,22:23:43,03,09,1, 11.8,1,1, -0.391, 10468.036, 391.367, 52818.853 23/11/09,22:23:43,04,09,1, 11.8,1,1, -0.391, 10468.017, 391.373, 52818.840 23/11/09,22:23:43,05,09,1, 11.8,1,1, -0.391, 10468.003, 391.375, 52818.844 23/11/09,22:23:43,06,09,1, 11.8,1,1, -0.391, 10467.994, 391.388, 52818.830 23/11/09,22:23:43,07,09,1, 11.8,1,1, -0.391, 10467.972, 391.394, 52818.877 23/11/09,22:23:43,08,09,1, 11.8,1,1, -0.391, 10467.948, 391.410, 52818.822 23/11/09,22:23:43,09,09,1, 11.8,1,1, -0.391, 10467.911, 391.364, 52818.831 23/11/09,22:23:43,10,09,1, 11.8,1,1, -0.391, 10467.912, 391.422, 52818.873 23/11/09,22:23:43,11,09,1, 11.8,1,1, -0.391, 10467.888, 391.424, 52818.876 23/11/09,22:23:43,12,09,1, 11.8,1,1, -0.391, 10467.877, 391.383, 52818.866 23/11/09,22:23:43,13,09,1, 11.8,1,1, -0.391, 10467.864, 391.410, 52818.879 23/11/09,22:23:43,14,09,1, 11.8,1,1, -0.391, 10467.850, 391.432, 52818.893 23/11/09,22:23:43,15,09,1, 11.8,1,1, -0.391, 10467.809, 391.400, 52818.888 23/11/09,22:23:43,16,09,1, 11.8,1,1, -0.391, 10467.816, 391.421, 52818.922 23/11/09,22:23:43,17,09,1, 11.8,1,1, -0.391, 10467.798, 391.440, 52818.947 23/11/09,22:23:43,18,09,1, 11.8,1,1, -0.391, 10467.762, 391.398, 52818.869 23/11/09,22:23:43,19,09,1, 11.8,1,1, -0.391, 10467.748, 391.439, 52818.914 23/11/09,22:23:44,00,09,1, 11.9,1,1, -0.390, 10467.746, 391.439, 52818.914 23/11/09,22:23:44,01,09,1, 11.9,1,1, -0.390, 10467.721, 391.432, 52818.886 23/11/09,22:23:44,02,09,1, 11.9,1,1, -0.390, 10467.682, 391.442, 52818.925 23/11/09,22:23:44,03,09,1, 11.9,1,1, -0.390, 10467.645, 391.447, 52818.914 23/11/09,22:23:44,04,09,1, 11.9,1,1, -0.390, 10467.656, 391.427, 52818.908 23/11/09,22:23:44,05,09,1, 11.9,1,1, -0.390, 10467.621, 391.425, 52818.916 23/11/09,22:23:44,06,09,1, 11.9,1,1, -0.390, 10467.613, 391.429, 52818.962 23/11/09,22:23:44,07,09,1, 11.9,1,1, -0.390, 10467.592, 391.434, 52818.970 23/11/09,22:23:44,08,09,1, 11.9,1,1, -0.390, 10467.586, 391.438, 52818.974 23/11/09,22:23:44,09,09,1, 11.9,1,1, -0.390, 10467.539, 391.423, 52818.993 23/11/09,22:23:44,10,09,1, 11.9,1,1, -0.390, 10467.517, 391.451, 52819.006 23/11/09,22:23:44,11,09,1, 11.9,1,1, -0.390, 10467.517, 391.446, 52818.996 23/11/09,22:23:44,12,09,1, 11.9,1,1, -0.390, 10467.507, 391.429, 52818.955 23/11/09,22:23:44,13,09,1, 11.9,1,1, -0.390, 10467.495, 391.464, 52819.012 23/11/09,22:23:44,14,09,1, 11.9,1,1, -0.390, 10467.468, 391.476, 52819.000 23/11/09,22:23:44,15,09,1, 11.9,1,1, -0.390, 10467.449, 391.439, 52818.979 23/11/09,22:23:44,16,09,1, 11.9,1,1, -0.390, 10467.443, 391.451, 52819.043 23/11/09,22:23:44,17,09,1, 11.9,1,1, -0.390, 10467.405, 391.482, 52819.018 23/11/09,22:23:44,18,09,1, 11.9,1,1, -0.390, 10467.392, 391.466, 52818.993 23/11/09,22:23:44,19,09,1, 11.9,1,1, -0.390, 10467.389, 391.472, 52819.044 23/11/09,22:23:45,00,09,1, 12.0,1,1, -0.389, 10467.387, 391.472, 52819.044 23/11/09,22:23:45,01,09,1, 12.0,1,1, -0.389, 10467.339, 391.478, 52819.034 23/11/09,22:23:45,02,09,1, 12.0,1,1, -0.389, 10467.309, 391.475, 52819.072 23/11/09,22:23:45,03,09,1, 12.0,1,1, -0.389, 10467.321, 391.492, 52819.034 23/11/09,22:23:45,04,09,1, 12.0,1,1, -0.389, 10467.290, 391.467, 52819.088 23/11/09,22:23:45,05,09,1, 12.0,1,1, -0.389, 10467.248, 391.486, 52819.022 23/11/09,22:23:45,06,09,1, 12.0,1,1, -0.389, 10467.258, 391.509, 52819.050 23/11/09,22:23:45,07,09,1, 12.0,1,1, -0.389, 10467.222, 391.519, 52819.188 23/11/09,22:23:45,08,09,1, 12.0,1,1, -0.389, 10467.189, 391.500, 52819.015 23/11/09,22:23:45,09,09,1, 12.0,1,1, -0.389, 10467.178, 391.482, 52819.084 23/11/09,22:23:45,10,09,1, 12.0,1,1, -0.389, 10467.186, 391.502, 52819.051 23/11/09,22:23:45,11,09,1, 12.0,1,1, -0.389, 10467.166, 391.497, 52819.054 23/11/09,22:23:45,12,09,1, 12.0,1,1, -0.389, 10467.129, 391.466, 52819.104 23/11/09,22:23:45,13,09,1, 12.0,1,1, -0.389, 10467.123, 391.526, 52819.103 23/11/09,22:23:45,14,09,1, 12.0,1,1, -0.389, 10467.109, 391.517, 52819.115 23/11/09,22:23:45,15,09,1, 12.0,1,1, -0.389, 10467.079, 391.497, 52819.076 23/11/09,22:23:45,16,09,1, 12.0,1,1, -0.389, 10467.069, 391.514, 52819.104 23/11/09,22:23:45,17,09,1, 12.0,1,1, -0.389, 10467.051, 391.541, 52819.146 23/11/09,22:23:45,18,09,1, 12.0,1,1, -0.389, 10467.037, 391.504, 52819.139 23/11/09,22:23:45,19,09,1, 12.0,1,1, -0.389, 10467.011, 391.527, 52819.142 23/11/09,22:23:46,00,09,1, 11.9,1,1, -0.388, 10467.004, 391.527, 52819.142 23/11/09,22:23:46,01,09,1, 11.9,1,1, -0.388, 10466.971, 391.525, 52819.139 23/11/09,22:23:46,02,09,1, 11.9,1,1, -0.388, 10466.992, 391.520, 52819.154 23/11/09,22:23:46,03,09,1, 11.9,1,1, -0.388, 10466.975, 391.529, 52819.147 23/11/09,22:23:46,04,09,1, 11.9,1,1, -0.388, 10466.915, 391.547, 52819.162 23/11/09,22:23:46,05,09,1, 11.9,1,1, -0.388, 10466.923, 391.533, 52819.137 23/11/09,22:23:46,06,09,1, 11.9,1,1, -0.388, 10466.893, 391.519, 52819.142 23/11/09,22:23:46,07,09,1, 11.9,1,1, -0.388, 10466.890, 391.568, 52819.185 23/11/09,22:23:46,08,09,1, 11.9,1,1, -0.388, 10466.857, 391.542, 52819.168 23/11/09,22:23:46,09,09,1, 11.9,1,1, -0.388, 10466.823, 391.515, 52819.199 23/11/09,22:23:46,10,09,1, 11.9,1,1, -0.388, 10466.836, 391.554, 52819.197 23/11/09,22:23:46,11,09,1, 11.9,1,1, -0.388, 10466.806, 391.552, 52819.178 23/11/09,22:23:46,12,09,1, 11.9,1,1, -0.388, 10466.779, 391.528, 52819.181 23/11/09,22:23:46,13,09,1, 11.9,1,1, -0.388, 10466.767, 391.543, 52819.206 23/11/09,22:23:46,14,09,1, 11.9,1,1, -0.388, 10466.761, 391.540, 52819.222 23/11/09,22:23:46,15,09,1, 11.9,1,1, -0.388, 10466.722, 391.541, 52819.198 23/11/09,22:23:46,16,09,1, 11.9,1,1, -0.388, 10466.721, 391.530, 52819.234 23/11/09,22:23:46,17,09,1, 11.9,1,1, -0.388, 10466.708, 391.561, 52819.220 23/11/09,22:23:46,18,09,1, 11.9,1,1, -0.388, 10466.687, 391.547, 52819.218 23/11/09,22:23:46,19,09,1, 11.9,1,1, -0.388, 10466.647, 391.550, 52819.232 23/11/09,22:23:47,00,09,1, 11.9,1,1, -0.392, 10466.645, 391.550, 52819.232 23/11/09,22:23:47,01,09,1, 11.9,1,1, -0.392, 10466.625, 391.578, 52819.245 23/11/09,22:23:47,02,09,1, 11.9,1,1, -0.392, 10466.602, 391.544, 52819.265 23/11/09,22:23:47,03,09,1, 11.9,1,1, -0.392, 10466.607, 391.563, 52819.248 23/11/09,22:23:47,04,09,1, 11.9,1,1, -0.392, 10466.610, 391.579, 52819.321 23/11/09,22:23:47,05,09,1, 11.9,1,1, -0.392, 10466.549, 391.550, 52819.308 23/11/09,22:23:47,06,09,1, 11.9,1,1, -0.392, 10466.579, 391.539, 52819.252 23/11/09,22:23:47,07,09,1, 11.9,1,1, -0.392, 10466.565, 391.603, 52819.271 23/11/09,22:23:47,08,09,1, 11.9,1,1, -0.392, 10466.546, 391.565, 52819.297 23/11/09,22:23:47,09,09,1, 11.9,1,1, -0.392, 10466.516, 391.553, 52819.288 23/11/09,22:23:47,10,09,1, 11.9,1,1, -0.392, 10466.528, 391.581, 52819.312 23/11/09,22:23:47,11,09,1, 11.9,1,1, -0.392, 10466.480, 391.597, 52819.307 23/11/09,22:23:47,12,09,1, 11.9,1,1, -0.392, 10466.459, 391.572, 52819.272 23/11/09,22:23:47,13,09,1, 11.9,1,1, -0.392, 10466.471, 391.599, 52819.315 23/11/09,22:23:47,14,09,1, 11.9,1,1, -0.392, 10466.456, 391.598, 52819.306 23/11/09,22:23:47,15,09,1, 11.9,1,1, -0.392, 10466.425, 391.567, 52819.303 23/11/09,22:23:47,16,09,1, 11.9,1,1, -0.392, 10466.420, 391.597, 52819.317 23/11/09,22:23:47,17,09,1, 11.9,1,1, -0.392, 10466.401, 391.586, 52819.353 23/11/09,22:23:47,18,09,1, 11.9,1,1, -0.392, 10466.383, 391.569, 52819.350 23/11/09,22:23:47,19,09,1, 11.9,1,1, -0.392, 10466.372, 391.601, 52819.338 23/11/09,22:23:48,00,09,1, 11.9,1,1, -0.389, 10466.369, 391.601, 52819.338 23/11/09,22:23:48,01,09,1, 11.9,1,1, -0.389, 10466.345, 391.625, 52819.386 23/11/09,22:23:48,02,09,1, 11.9,1,1, -0.389, 10466.326, 391.599, 52819.366 23/11/09,22:23:48,03,09,1, 11.9,1,1, -0.389, 10466.289, 391.588, 52819.368 23/11/09,22:23:48,04,09,1, 11.9,1,1, -0.389, 10466.315, 391.628, 52819.414 23/11/09,22:23:48,05,09,1, 11.9,1,1, -0.389, 10466.302, 391.622, 52819.397 23/11/09,22:23:48,06,09,1, 11.9,1,1, -0.389, 10466.265, 391.608, 52819.429 23/11/09,22:23:48,07,09,1, 11.9,1,1, -0.389, 10466.274, 391.634, 52819.451 23/11/09,22:23:48,08,09,1, 11.9,1,1, -0.389, 10466.265, 391.604, 52819.424 23/11/09,22:23:48,09,09,1, 11.9,1,1, -0.389, 10466.229, 391.583, 52819.431 23/11/09,22:23:48,10,09,1, 11.9,1,1, -0.389, 10466.246, 391.632, 52819.447 23/11/09,22:23:48,11,09,1, 11.9,1,1, -0.389, 10466.236, 391.633, 52819.467 23/11/09,22:23:48,12,09,1, 11.9,1,1, -0.389, 10466.196, 391.598, 52819.429 23/11/09,22:23:48,13,09,1, 11.9,1,1, -0.389, 10466.208, 391.637, 52819.471 23/11/09,22:23:48,14,09,1, 11.9,1,1, -0.389, 10466.170, 391.631, 52819.445 23/11/09,22:23:48,15,09,1, 11.9,1,1, -0.389, 10466.158, 391.632, 52819.459 23/11/09,22:23:48,16,09,1, 11.9,1,1, -0.389, 10466.146, 391.623, 52819.451 23/11/09,22:23:48,17,09,1, 11.9,1,1, -0.389, 10466.126, 391.628, 52819.455 23/11/09,22:23:48,18,09,1, 11.9,1,1, -0.389, 10466.115, 391.657, 52819.474 23/11/09,22:23:48,19,09,1, 11.9,1,1, -0.389, 10466.115, 391.634, 52819.470 23/11/09,22:23:49,00,09,1, 11.9,1,1, -0.390, 10466.111, 391.634, 52819.470 23/11/09,22:23:49,01,09,1, 11.9,1,1, -0.390, 10466.094, 391.611, 52819.506 23/11/09,22:23:49,02,09,1, 11.9,1,1, -0.390, 10466.093, 391.603, 52819.471 23/11/09,22:23:49,03,09,1, 11.9,1,1, -0.390, 10466.071, 391.612, 52819.461 23/11/09,22:23:49,04,09,1, 11.9,1,1, -0.390, 10466.082, 391.662, 52819.509 23/11/09,22:23:49,05,09,1, 11.9,1,1, -0.390, 10466.034, 391.634, 52819.501 23/11/09,22:23:49,06,09,1, 11.9,1,1, -0.390, 10466.046, 391.629, 52819.695 23/11/09,22:23:49,07,09,1, 11.9,1,1, -0.390, 10466.059, 391.630, 52819.488 23/11/09,22:23:49,08,09,1, 11.9,1,1, -0.390, 10466.002, 391.666, 52819.514 23/11/09,22:23:49,09,09,1, 11.9,1,1, -0.390, 10465.989, 391.606, 52819.506 23/11/09,22:23:49,10,09,1, 11.9,1,1, -0.390, 10465.999, 391.669, 52819.544 23/11/09,22:23:49,11,09,1, 11.9,1,1, -0.390, 10465.986, 391.665, 52819.532 23/11/09,22:23:49,12,09,1, 11.9,1,1, -0.390, 10465.984, 391.627, 52819.548 23/11/09,22:23:49,13,09,1, 11.9,1,1, -0.390, 10465.929, 391.659, 52819.563 23/11/09,22:23:49,14,09,1, 11.9,1,1, -0.390, 10465.967, 391.645, 52819.550 23/11/09,22:23:49,15,09,1, 11.9,1,1, -0.390, 10465.952, 391.646, 52819.577 23/11/09,22:23:49,16,09,1, 11.9,1,1, -0.390, 10465.934, 391.638, 52819.542 23/11/09,22:23:49,17,09,1, 11.9,1,1, -0.390, 10465.932, 391.645, 52819.589 23/11/09,22:23:49,18,09,1, 11.9,1,1, -0.390, 10465.929, 391.646, 52819.609 23/11/09,22:23:49,19,09,1, 11.9,1,1, -0.390, 10465.919, 391.627, 52819.587 23/11/09,22:23:50,00,09,1, 11.9,1,1, -0.392, 10465.919, 391.627, 52819.587 23/11/09,22:23:50,01,09,1, 11.9,1,1, -0.392, 10465.920, 391.696, 52819.572 23/11/09,22:23:50,02,09,1, 11.9,1,1, -0.392, 10465.878, 391.641, 52819.578 23/11/09,22:23:50,03,09,1, 11.9,1,1, -0.392, 10465.865, 391.647, 52819.617 23/11/09,22:23:50,04,09,1, 11.9,1,1, -0.392, 10465.896, 391.675, 52819.665 23/11/09,22:23:50,05,09,1, 11.9,1,1, -0.392, 10465.863, 391.640, 52819.591 23/11/09,22:23:50,06,09,1, 11.9,1,1, -0.392, 10465.861, 391.631, 52819.595 23/11/09,22:23:50,07,09,1, 11.9,1,1, -0.392, 10465.870, 391.654, 52819.630 23/11/09,22:23:50,08,09,1, 11.9,1,1, -0.392, 10465.836, 391.627, 52819.632 23/11/09,22:23:50,09,09,1, 11.9,1,1, -0.392, 10465.814, 391.644, 52819.638 23/11/09,22:23:50,10,09,1, 11.9,1,1, -0.392, 10465.840, 391.668, 52819.639 23/11/09,22:23:50,11,09,1, 11.9,1,1, -0.392, 10465.826, 391.637, 52819.613 23/11/09,22:23:50,12,09,1, 11.9,1,1, -0.392, 10465.801, 391.654, 52819.623 23/11/09,22:23:50,13,09,1, 11.9,1,1, -0.392, 10465.793, 391.651, 52819.640 23/11/09,22:23:50,14,09,1, 11.9,1,1, -0.392, 10465.795, 391.634, 52819.636 23/11/09,22:23:50,15,09,1, 11.9,1,1, -0.392, 10465.782, 391.661, 52819.693 23/11/09,22:23:50,16,09,1, 11.9,1,1, -0.392, 10465.797, 391.628, 52819.639 23/11/09,22:23:50,17,09,1, 11.9,1,1, -0.392, 10465.783, 391.643, 52819.673 23/11/09,22:23:50,18,09,1, 11.9,1,1, -0.392, 10465.761, 391.657, 52819.670 23/11/09,22:23:50,19,09,1, 11.9,1,1, -0.392, 10465.772, 391.629, 52819.669 23/11/09,22:23:51,00,09,1, 11.8,1,1, -0.386, 10465.769, 391.629, 52819.669 23/11/09,22:23:51,01,09,1, 11.8,1,1, -0.386, 10465.762, 391.653, 52819.688 23/11/09,22:23:51,02,09,1, 11.8,1,1, -0.386, 10465.730, 391.643, 52819.677 23/11/09,22:23:51,03,09,1, 11.8,1,1, -0.386, 10465.740, 391.617, 52819.686 23/11/09,22:23:51,04,09,1, 11.8,1,1, -0.386, 10465.716, 391.663, 52819.713 23/11/09,22:23:51,05,09,1, 11.8,1,1, -0.386, 10465.706, 391.664, 52819.694 23/11/09,22:23:51,06,09,1, 11.8,1,1, -0.386, 10465.708, 391.632, 52819.689 23/11/09,22:23:51,07,09,1, 11.8,1,1, -0.386, 10465.705, 391.649, 52819.701 23/11/09,22:23:51,08,09,1, 11.8,1,1, -0.386, 10465.701, 391.671, 52819.710 23/11/09,22:23:51,09,09,1, 11.8,1,1, -0.386, 10465.719, 391.642, 52819.689 23/11/09,22:23:51,10,09,1, 11.8,1,1, -0.386, 10465.702, 391.644, 52819.706 23/11/09,22:23:51,11,09,1, 11.8,1,1, -0.386, 10465.691, 391.656, 52819.711 23/11/09,22:23:51,12,09,1, 11.8,1,1, -0.386, 10465.694, 391.636, 52819.710 23/11/09,22:23:51,13,09,1, 11.8,1,1, -0.386, 10465.702, 391.620, 52819.711 23/11/09,22:23:51,14,09,1, 11.8,1,1, -0.386, 10465.691, 391.655, 52819.764 23/11/09,22:23:51,15,09,1, 11.8,1,1, -0.386, 10465.692, 391.673, 52819.771 23/11/09,22:23:51,16,09,1, 11.8,1,1, -0.386, 10465.675, 391.634, 52819.731 23/11/09,22:23:51,17,09,1, 11.8,1,1, -0.386, 10465.677, 391.644, 52819.728 23/11/09,22:23:51,18,09,1, 11.8,1,1, -0.386, 10465.676, 391.654, 52819.769 23/11/09,22:23:51,19,09,1, 11.8,1,1, -0.386, 10465.677, 391.602, 52819.733 23/11/09,22:23:52,00,09,1, 12.0,1,1, -0.386, 10465.677, 391.602, 52819.733 23/11/09,22:23:52,01,09,1, 12.0,1,1, -0.386, 10465.642, 391.645, 52819.768 23/11/09,22:23:52,02,09,1, 12.0,1,1, -0.386, 10465.645, 391.627, 52819.743 23/11/09,22:23:52,03,09,1, 12.0,1,1, -0.386, 10465.636, 391.622, 52819.776 23/11/09,22:23:52,04,09,1, 12.0,1,1, -0.386, 10465.661, 391.638, 52819.761 23/11/09,22:23:52,05,09,1, 12.0,1,1, -0.386, 10465.658, 391.638, 52819.782 23/11/09,22:23:52,06,09,1, 12.0,1,1, -0.386, 10465.673, 391.647, 52819.755 23/11/09,22:23:52,07,09,1, 12.0,1,1, -0.386, 10465.645, 391.631, 52819.767 23/11/09,22:23:52,08,09,1, 12.0,1,1, -0.386, 10465.662, 391.633, 52819.772 23/11/09,22:23:52,09,09,1, 12.0,1,1, -0.386, 10465.643, 391.633, 52819.761 23/11/09,22:23:52,10,09,1, 12.0,1,1, -0.386, 10465.643, 391.586, 52819.747 23/11/09,22:23:52,11,09,1, 12.0,1,1, -0.386, 10465.653, 391.605, 52819.782 23/11/09,22:23:52,12,09,1, 12.0,1,1, -0.386, 10465.627, 391.642, 52819.786 23/11/09,22:23:52,13,09,1, 12.0,1,1, -0.386, 10465.629, 391.605, 52819.775 23/11/09,22:23:52,14,09,1, 12.0,1,1, -0.386, 10465.635, 391.609, 52819.794 23/11/09,22:23:52,15,09,1, 12.0,1,1, -0.386, 10465.644, 391.630, 52819.848 23/11/09,22:23:52,16,09,1, 12.0,1,1, -0.386, 10465.627, 391.596, 52819.812 23/11/09,22:23:52,17,09,1, 12.0,1,1, -0.386, 10465.626, 391.581, 52819.814 23/11/09,22:23:52,18,09,1, 12.0,1,1, -0.386, 10465.638, 391.611, 52819.811 23/11/09,22:23:52,19,09,1, 12.0,1,1, -0.386, 10465.647, 391.610, 52819.792 23/11/09,22:23:53,00,09,1, 12.0,1,1, -0.391, 10465.643, 391.610, 52819.792 23/11/09,22:23:53,01,09,1, 12.0,1,1, -0.391, 10465.647, 391.585, 52819.827 23/11/09,22:23:53,02,09,1, 12.0,1,1, -0.391, 10465.619, 391.590, 52819.837 23/11/09,22:23:53,03,09,1, 12.0,1,1, -0.391, 10465.645, 391.595, 52819.856 23/11/09,22:23:53,04,09,1, 12.0,1,1, -0.391, 10465.622, 391.564, 52819.795 23/11/09,22:23:53,05,09,1, 12.0,1,1, -0.391, 10465.665, 391.592, 52819.675 23/11/09,22:23:53,06,09,1, 12.0,1,1, -0.391, 10465.657, 391.597, 52819.818 23/11/09,22:23:53,07,09,1, 12.0,1,1, -0.391, 10465.658, 391.542, 52819.811 23/11/09,22:23:53,08,09,1, 12.0,1,1, -0.391, 10465.649, 391.595, 52819.856 23/11/09,22:23:53,09,09,1, 12.0,1,1, -0.391, 10465.647, 391.585, 52819.879 23/11/09,22:23:53,10,09,1, 12.0,1,1, -0.391, 10465.655, 391.541, 52819.859 23/11/09,22:23:53,11,09,1, 12.0,1,1, -0.391, 10465.629, 391.563, 52819.859 23/11/09,22:23:53,12,09,1, 12.0,1,1, -0.391, 10465.670, 391.582, 52819.881 23/11/09,22:23:53,13,09,1, 12.0,1,1, -0.391, 10465.621, 391.546, 52819.820 23/11/09,22:23:53,14,09,1, 12.0,1,1, -0.391, 10465.640, 391.552, 52819.852 23/11/09,22:23:53,15,09,1, 12.0,1,1, -0.391, 10465.649, 391.565, 52819.860 23/11/09,22:23:53,16,09,1, 12.0,1,1, -0.391, 10465.627, 391.580, 52819.889 23/11/09,22:23:53,17,09,1, 12.0,1,1, -0.391, 10465.620, 391.546, 52819.868 23/11/09,22:23:53,18,09,1, 12.0,1,1, -0.391, 10465.658, 391.562, 52819.899 23/11/09,22:23:53,19,09,1, 12.0,1,1, -0.391, 10465.662, 391.555, 52819.892 23/11/09,22:23:54,00,09,1, 11.9,1,1, -0.387, 10465.660, 391.555, 52819.892 23/11/09,22:23:54,01,09,1, 11.9,1,1, -0.387, 10465.667, 391.513, 52819.894 23/11/09,22:23:54,02,09,1, 11.9,1,1, -0.387, 10465.686, 391.578, 52819.906 23/11/09,22:23:54,03,09,1, 11.9,1,1, -0.387, 10465.684, 391.525, 52819.891 23/11/09,22:23:54,04,09,1, 11.9,1,1, -0.387, 10465.674, 391.511, 52819.862 23/11/09,22:23:54,05,09,1, 11.9,1,1, -0.387, 10465.695, 391.551, 52819.924 23/11/09,22:23:54,06,09,1, 11.9,1,1, -0.387, 10465.698, 391.531, 52819.913 23/11/09,22:23:54,07,09,1, 11.9,1,1, -0.387, 10465.681, 391.492, 52819.855 23/11/09,22:23:54,08,09,1, 11.9,1,1, -0.387, 10465.695, 391.526, 52819.907 23/11/09,22:23:54,09,09,1, 11.9,1,1, -0.387, 10465.700, 391.502, 52819.895 23/11/09,22:23:54,10,09,1, 11.9,1,1, -0.387, 10465.679, 391.491, 52819.876 23/11/09,22:23:54,11,09,1, 11.9,1,1, -0.387, 10465.681, 391.507, 52819.872 23/11/09,22:23:54,12,09,1, 11.9,1,1, -0.387, 10465.729, 391.509, 52819.884 23/11/09,22:23:54,13,09,1, 11.9,1,1, -0.387, 10465.703, 391.485, 52819.851 23/11/09,22:23:54,14,09,1, 11.9,1,1, -0.387, 10465.753, 391.497, 52819.892 23/11/09,22:23:54,15,09,1, 11.9,1,1, -0.387, 10465.739, 391.476, 52819.896 23/11/09,22:23:54,16,09,1, 11.9,1,1, -0.387, 10465.770, 391.518, 52819.926 23/11/09,22:23:54,17,09,1, 11.9,1,1, -0.387, 10465.736, 391.478, 52819.891 23/11/09,22:23:54,18,09,1, 11.9,1,1, -0.387, 10465.737, 391.470, 52819.898 23/11/09,22:23:54,19,09,1, 11.9,1,1, -0.387, 10465.740, 391.494, 52819.920 23/11/09,22:23:55,00,08,1, 11.9,1,1, -0.388, 10465.735, 391.494, 52819.920 23/11/09,22:23:55,01,08,1, 11.9,1,1, -0.388, 10465.762, 391.439, 52819.927 23/11/09,22:23:55,02,08,1, 11.9,1,1, -0.388, 10465.777, 391.470, 52819.958 23/11/09,22:23:55,03,08,1, 11.9,1,1, -0.388, 10465.766, 391.448, 52819.957 23/11/09,22:23:55,04,08,1, 11.9,1,1, -0.388, 10465.792, 391.417, 52819.918 23/11/09,22:23:55,05,08,1, 11.9,1,1, -0.388, 10465.806, 391.443, 52819.962 23/11/09,22:23:55,06,08,1, 11.9,1,1, -0.388, 10465.795, 391.452, 52819.947 23/11/09,22:23:55,07,08,1, 11.9,1,1, -0.388, 10465.811, 391.431, 52819.948 23/11/09,22:23:55,08,08,1, 11.9,1,1, -0.388, 10465.822, 391.430, 52819.925 23/11/09,22:23:55,09,08,1, 11.9,1,1, -0.388, 10465.821, 391.435, 52819.953 23/11/09,22:23:55,10,08,1, 11.9,1,1, -0.388, 10465.818, 391.433, 52819.934 23/11/09,22:23:55,11,08,1, 11.9,1,1, -0.388, 10465.803, 391.419, 52819.947 23/11/09,22:23:55,12,08,1, 11.9,1,1, -0.388, 10465.850, 391.421, 52819.958 23/11/09,22:23:55,13,08,1, 11.9,1,1, -0.388, 10465.851, 391.450, 52819.935 23/11/09,22:23:55,14,08,1, 11.9,1,1, -0.388, 10465.847, 391.390, 52819.984 23/11/09,22:23:55,15,08,1, 11.9,1,1, -0.388, 10465.877, 391.362, 52819.938 23/11/09,22:23:55,16,08,1, 11.9,1,1, -0.388, 10465.886, 391.418, 52819.948 23/11/09,22:23:55,17,08,1, 11.9,1,1, -0.388, 10465.865, 391.399, 52819.942 23/11/09,22:23:55,18,08,1, 11.9,1,1, -0.388, 10465.897, 391.367, 52819.905 23/11/09,22:23:55,19,08,1, 11.9,1,1, -0.388, 10465.920, 391.402, 52819.948 23/11/09,22:23:56,00,08,1, 11.9,1,1, -0.388, 10465.919, 391.402, 52819.948 23/11/09,22:23:56,01,08,1, 11.9,1,1, -0.388, 10465.896, 391.342, 52819.944 23/11/09,22:23:56,02,08,1, 11.9,1,1, -0.388, 10465.942, 391.369, 52819.991 23/11/09,22:23:56,03,08,1, 11.9,1,1, -0.388, 10465.968, 391.359, 52819.979 23/11/09,22:23:56,04,08,1, 11.9,1,1, -0.388, 10465.950, 391.335, 52819.969 23/11/09,22:23:56,05,08,1, 11.9,1,1, -0.388, 10465.976, 391.365, 52819.966 23/11/09,22:23:56,06,08,1, 11.9,1,1, -0.388, 10465.981, 391.333, 52819.955 23/11/09,22:23:56,07,08,1, 11.9,1,1, -0.388, 10465.999, 391.330, 52820.005 23/11/09,22:23:56,08,08,1, 11.9,1,1, -0.388, 10465.992, 391.305, 52819.977 23/11/09,22:23:56,09,08,1, 11.9,1,1, -0.388, 10466.004, 391.312, 52819.933 23/11/09,22:23:56,10,08,1, 11.9,1,1, -0.388, 10466.031, 391.349, 52820.006 23/11/09,22:23:56,11,08,1, 11.9,1,1, -0.388, 10466.059, 391.289, 52819.952 23/11/09,22:23:56,12,08,1, 11.9,1,1, -0.388, 10466.042, 391.285, 52819.960 23/11/09,22:23:56,13,08,1, 11.9,1,1, -0.388, 10466.064, 391.337, 52819.985 23/11/09,22:23:56,14,08,1, 11.9,1,1, -0.388, 10466.067, 391.286, 52819.956 23/11/09,22:23:56,15,08,1, 11.9,1,1, -0.388, 10466.055, 391.276, 52819.955 23/11/09,22:23:56,16,08,1, 11.9,1,1, -0.388, 10466.096, 391.294, 52819.986 23/11/09,22:23:56,17,08,1, 11.9,1,1, -0.388, 10466.103, 391.266, 52819.967 23/11/09,22:23:56,18,08,1, 11.9,1,1, -0.388, 10466.103, 391.272, 52819.990 23/11/09,22:23:56,19,08,1, 11.9,1,1, -0.388, 10466.130, 391.256, 52819.998 23/11/09,22:23:57,00,08,1, 11.9,1,1, -0.386, 10466.127, 391.256, 52819.998 23/11/09,22:23:57,01,08,1, 11.9,1,1, -0.386, 10466.140, 391.245, 52819.944 23/11/09,22:23:57,02,08,1, 11.9,1,1, -0.386, 10466.161, 391.236, 52820.137 23/11/09,22:23:57,03,08,1, 11.9,1,1, -0.386, 10466.204, 391.256, 52820.080 23/11/09,22:23:57,04,08,1, 11.9,1,1, -0.386, 10466.203, 391.261, 52820.106 23/11/09,22:23:57,05,08,1, 11.9,1,1, -0.386, 10466.214, 391.254, 52820.138 23/11/09,22:23:57,06,08,1, 11.9,1,1, -0.386, 10466.219, 391.231, 52820.118 23/11/09,22:23:57,07,08,1, 11.9,1,1, -0.386, 10466.227, 391.237, 52820.140 23/11/09,22:23:57,08,08,1, 11.9,1,1, -0.386, 10466.265, 391.236, 52820.126 23/11/09,22:23:57,09,08,1, 11.9,1,1, -0.386, 10466.269, 391.246, 52820.126 23/11/09,22:23:57,10,08,1, 11.9,1,1, -0.386, 10466.272, 391.197, 52820.096 23/11/09,22:23:57,11,08,1, 11.9,1,1, -0.386, 10466.296, 391.216, 52820.134 23/11/09,22:23:57,12,08,1, 11.9,1,1, -0.386, 10466.302, 391.200, 52820.098 23/11/09,22:23:57,13,08,1, 11.9,1,1, -0.386, 10466.329, 391.185, 52820.142 23/11/09,22:23:57,14,08,1, 11.9,1,1, -0.386, 10466.364, 391.189, 52820.137 23/11/09,22:23:57,15,08,1, 11.9,1,1, -0.386, 10466.354, 391.180, 52820.102 23/11/09,22:23:57,16,08,1, 11.9,1,1, -0.386, 10466.350, 391.182, 52820.162 23/11/09,22:23:57,17,08,1, 11.9,1,1, -0.386, 10466.368, 391.154, 52820.135 23/11/09,22:23:57,18,08,1, 11.9,1,1, -0.386, 10466.422, 391.151, 52820.118 23/11/09,22:23:57,19,08,1, 11.9,1,1, -0.386, 10466.420, 391.159, 52820.125 23/11/09,22:23:58,00,08,1, 11.9,1,1, -0.392, 10466.419, 391.159, 52820.125 23/11/09,22:23:58,01,08,1, 11.9,1,1, -0.392, 10466.447, 391.135, 52820.109 23/11/09,22:23:58,02,08,1, 11.9,1,1, -0.392, 10466.459, 391.136, 52820.090 23/11/09,22:23:58,03,08,1, 11.9,1,1, -0.392, 10466.474, 391.126, 52820.120 23/11/09,22:23:58,04,08,1, 11.9,1,1, -0.392, 10466.505, 391.124, 52820.128 23/11/09,22:23:58,05,08,1, 11.9,1,1, -0.392, 10466.502, 391.076, 52820.020 23/11/09,22:23:58,06,08,1, 11.9,1,1, -0.392, 10466.516, 391.112, 52820.178 23/11/09,22:23:58,07,08,1, 11.9,1,1, -0.392, 10466.531, 391.067, 52820.120 23/11/09,22:23:58,08,08,1, 11.9,1,1, -0.392, 10466.560, 391.093, 52820.125 23/11/09,22:23:58,09,08,1, 11.9,1,1, -0.392, 10466.537, 391.081, 52820.100 23/11/09,22:23:58,10,08,1, 11.9,1,1, -0.392, 10466.605, 391.073, 52820.111 23/11/09,22:23:58,11,08,1, 11.9,1,1, -0.392, 10466.584, 391.062, 52820.107 23/11/09,22:23:58,12,08,1, 11.9,1,1, -0.392, 10466.620, 391.062, 52820.096 23/11/09,22:23:58,13,08,1, 11.9,1,1, -0.392, 10466.666, 391.053, 52820.109 23/11/09,22:23:58,14,08,1, 11.9,1,1, -0.392, 10466.666, 391.031, 52820.102 23/11/09,22:23:58,15,08,1, 11.9,1,1, -0.392, 10466.665, 391.034, 52820.101 23/11/09,22:23:58,16,08,1, 11.9,1,1, -0.392, 10466.693, 391.012, 52820.097 23/11/09,22:23:58,17,08,1, 11.9,1,1, -0.392, 10466.713, 391.013, 52820.057 23/11/09,22:23:58,18,08,1, 11.9,1,1, -0.392, 10466.728, 390.992, 52820.131 23/11/09,22:23:58,19,08,1, 11.9,1,1, -0.392, 10466.761, 390.989, 52820.075 23/11/09,22:23:59,00,08,1, 11.9,1,1, -0.384, 10466.753, 390.989, 52820.075 23/11/09,22:23:59,01,08,1, 11.9,1,1, -0.384, 10466.797, 390.996, 52820.121 23/11/09,22:23:59,02,08,1, 11.9,1,1, -0.384, 10466.784, 390.975, 52820.079 23/11/09,22:23:59,03,08,1, 11.9,1,1, -0.384, 10466.830, 390.959, 52820.107 23/11/09,22:23:59,04,08,1, 11.9,1,1, -0.384, 10466.836, 390.944, 52820.110 23/11/09,22:23:59,05,08,1, 11.9,1,1, -0.384, 10466.867, 390.973, 52820.119 23/11/09,22:23:59,06,08,1, 11.9,1,1, -0.384, 10466.885, 390.928, 52820.089 23/11/09,22:23:59,07,08,1, 11.9,1,1, -0.384, 10466.897, 390.964, 52820.098 23/11/09,22:23:59,08,08,1, 11.9,1,1, -0.384, 10466.913, 390.938, 52820.066 23/11/09,22:23:59,09,08,1, 11.9,1,1, -0.384, 10466.947, 390.909, 52820.199 23/11/09,22:23:59,10,08,1, 11.9,1,1, -0.384, 10466.937, 390.897, 52819.987 23/11/09,22:23:59,11,08,1, 11.9,1,1, -0.384, 10466.973, 390.903, 52820.094 23/11/09,22:23:59,12,08,1, 11.9,1,1, -0.384, 10466.948, 390.880, 52820.057 23/11/09,22:23:59,13,08,1, 11.9,1,1, -0.384, 10466.982, 390.879, 52820.071 23/11/09,22:23:59,14,08,1, 11.9,1,1, -0.384, 10467.037, 390.879, 52820.042 23/11/09,22:23:59,15,08,1, 11.9,1,1, -0.384, 10467.045, 390.871, 52820.029 23/11/09,22:23:59,16,08,1, 11.9,1,1, -0.384, 10467.058, 390.830, 52820.038 23/11/09,22:23:59,17,08,1, 11.9,1,1, -0.384, 10467.103, 390.835, 52820.066 23/11/09,22:23:59,18,08,1, 11.9,1,1, -0.384, 10467.126, 390.839, 52820.058 23/11/09,22:23:59,19,08,1, 11.9,1,1, -0.384, 10467.130, 390.817, 52820.042 23/11/09,22:24:00,00,08,1, 11.9,1,1, -0.389, 10467.129, 390.817, 52820.042 23/11/09,22:24:00,01,08,1, 11.9,1,1, -0.389, 10467.187, 390.800, 52820.050 23/11/09,22:24:00,02,08,1, 11.9,1,1, -0.389, 10467.183, 390.748, 52819.861 23/11/09,22:24:00,03,08,1, 11.9,1,1, -0.389, 10467.211, 390.787, 52819.947 23/11/09,22:24:00,04,08,1, 11.9,1,1, -0.389, 10467.202, 390.756, 52819.923 23/11/09,22:24:00,05,08,1, 11.9,1,1, -0.389, 10467.235, 390.716, 52819.885 23/11/09,22:24:00,06,08,1, 11.9,1,1, -0.389, 10467.265, 390.755, 52819.910 23/11/09,22:24:00,07,08,1, 11.9,1,1, -0.389, 10467.281, 390.763, 52819.912 23/11/09,22:24:00,08,08,1, 11.9,1,1, -0.389, 10467.275, 390.688, 52819.854 23/11/09,22:24:00,09,08,1, 11.9,1,1, -0.389, 10467.326, 390.687, 52819.701 23/11/09,22:24:00,10,08,1, 11.9,1,1, -0.389, 10467.345, 390.706, 52819.884 23/11/09,22:24:00,11,08,1, 11.9,1,1, -0.389, 10467.342, 390.671, 52819.909 23/11/09,22:24:00,12,08,1, 11.9,1,1, -0.389, 10467.374, 390.667, 52819.846 23/11/09,22:24:00,13,08,1, 11.9,1,1, -0.389, 10467.419, 390.691, 52819.875 23/11/09,22:24:00,14,08,1, 11.9,1,1, -0.389, 10467.445, 390.645, 52819.885 23/11/09,22:24:00,15,08,1, 11.9,1,1, -0.389, 10467.424, 390.640, 52819.914 23/11/09,22:24:00,16,08,1, 11.9,1,1, -0.389, 10467.506, 390.634, 52819.855 23/11/09,22:24:00,17,08,1, 11.9,1,1, -0.389, 10467.503, 390.615, 52819.897 23/11/09,22:24:00,18,08,1, 11.9,1,1, -0.389, 10467.514, 390.614, 52819.882 23/11/09,22:24:00,19,08,1, 11.9,1,1, -0.389, 10467.560, 390.587, 52819.864 23/11/09,22:24:01,00,08,1, 11.9,1,1, -0.390, 10467.554, 390.587, 52819.864 23/11/09,22:24:01,01,08,1, 11.9,1,1, -0.390, 10467.617, 390.600, 52819.880 23/11/09,22:24:01,02,08,1, 11.9,1,1, -0.390, 10467.608, 390.549, 52819.859 23/11/09,22:24:01,03,08,1, 11.9,1,1, -0.390, 10467.638, 390.581, 52819.913 23/11/09,22:24:01,04,08,1, 11.9,1,1, -0.390, 10467.657, 390.542, 52819.898 23/11/09,22:24:01,05,08,1, 11.9,1,1, -0.390, 10467.666, 390.528, 52819.833 23/11/09,22:24:01,06,08,1, 11.9,1,1, -0.390, 10467.731, 390.557, 52819.856 23/11/09,22:24:01,07,08,1, 11.9,1,1, -0.390, 10467.755, 390.539, 52819.838 23/11/09,22:24:01,08,08,1, 11.9,1,1, -0.390, 10467.762, 390.496, 52819.813 23/11/09,22:24:01,09,08,1, 11.9,1,1, -0.390, 10467.783, 390.514, 52819.837 23/11/09,22:24:01,10,08,1, 11.9,1,1, -0.390, 10467.804, 390.494, 52819.819 23/11/09,22:24:01,11,08,1, 11.9,1,1, -0.390, 10467.815, 390.502, 52819.839 23/11/09,22:24:01,12,08,1, 11.9,1,1, -0.390, 10467.858, 390.453, 52819.683 23/11/09,22:24:01,13,08,1, 11.9,1,1, -0.390, 10467.891, 390.467, 52819.803 23/11/09,22:24:01,14,08,1, 11.9,1,1, -0.390, 10467.915, 390.473, 52819.828 23/11/09,22:24:01,15,08,1, 11.9,1,1, -0.390, 10467.921, 390.454, 52819.793 23/11/09,22:24:01,16,08,1, 11.9,1,1, -0.390, 10467.953, 390.412, 52819.778 23/11/09,22:24:01,17,08,1, 11.9,1,1, -0.390, 10467.969, 390.459, 52819.858 23/11/09,22:24:01,18,08,1, 11.9,1,1, -0.390, 10468.023, 390.422, 52819.849 23/11/09,22:24:01,19,08,1, 11.9,1,1, -0.390, 10467.995, 390.392, 52819.770 23/11/09,22:24:02,00,08,1, 11.9,1,1, -0.392, 10467.988, 390.392, 52819.770 23/11/09,22:24:02,01,08,1, 11.9,1,1, -0.392, 10468.062, 390.408, 52819.851 23/11/09,22:24:02,02,08,1, 11.9,1,1, -0.392, 10468.065, 390.370, 52819.804 23/11/09,22:24:02,03,08,1, 11.9,1,1, -0.392, 10468.100, 390.378, 52819.845 23/11/09,22:24:02,04,08,1, 11.9,1,1, -0.392, 10468.145, 390.376, 52819.823 23/11/09,22:24:02,05,08,1, 11.9,1,1, -0.392, 10468.139, 390.349, 52819.790 23/11/09,22:24:02,06,08,1, 11.9,1,1, -0.392, 10468.168, 390.363, 52819.777 23/11/09,22:24:02,07,08,1, 11.9,1,1, -0.392, 10468.181, 390.351, 52819.801 23/11/09,22:24:02,08,08,1, 11.9,1,1, -0.392, 10468.222, 390.339, 52819.814 23/11/09,22:24:02,09,08,1, 11.9,1,1, -0.392, 10468.225, 390.314, 52819.756 23/11/09,22:24:02,10,08,1, 11.9,1,1, -0.392, 10468.275, 390.311, 52819.780 23/11/09,22:24:02,11,08,1, 11.9,1,1, -0.392, 10468.300, 390.326, 52819.799 23/11/09,22:24:02,12,08,1, 11.9,1,1, -0.392, 10468.305, 390.280, 52819.753 23/11/09,22:24:02,13,08,1, 11.9,1,1, -0.392, 10468.335, 390.270, 52819.750 23/11/09,22:24:02,14,08,1, 11.9,1,1, -0.392, 10468.373, 390.296, 52819.795 23/11/09,22:24:02,15,08,1, 11.9,1,1, -0.392, 10468.401, 390.266, 52819.759 23/11/09,22:24:02,16,08,1, 11.9,1,1, -0.392, 10468.404, 390.243, 52819.752 23/11/09,22:24:02,17,08,1, 11.9,1,1, -0.392, 10468.462, 390.265, 52819.782 23/11/09,22:24:02,18,08,1, 11.9,1,1, -0.392, 10468.456, 390.247, 52819.772 23/11/09,22:24:02,19,08,1, 11.9,1,1, -0.392, 10468.454, 390.222, 52819.628 23/11/09,22:24:03,00,09,1, 11.9,1,1, -0.387, 10468.447, 390.222, 52819.628 23/11/09,22:24:03,01,09,1, 11.9,1,1, -0.387, 10468.541, 390.196, 52819.707 23/11/09,22:24:03,02,09,1, 11.9,1,1, -0.387, 10468.576, 390.202, 52819.740 23/11/09,22:24:03,03,09,1, 11.9,1,1, -0.387, 10468.591, 390.145, 52819.629 23/11/09,22:24:03,04,09,1, 11.9,1,1, -0.387, 10468.589, 390.159, 52819.749 23/11/09,22:24:03,05,09,1, 11.9,1,1, -0.387, 10468.625, 390.183, 52819.772 23/11/09,22:24:03,06,09,1, 11.9,1,1, -0.387, 10468.649, 390.150, 52819.738 23/11/09,22:24:03,07,09,1, 11.9,1,1, -0.387, 10468.652, 390.144, 52819.743 23/11/09,22:24:03,08,09,1, 11.9,1,1, -0.387, 10468.696, 390.165, 52819.738 23/11/09,22:24:03,09,09,1, 11.9,1,1, -0.387, 10468.693, 390.128, 52819.732 23/11/09,22:24:03,10,09,1, 11.9,1,1, -0.387, 10468.728, 390.111, 52819.710 23/11/09,22:24:03,11,09,1, 11.9,1,1, -0.387, 10468.769, 390.105, 52819.717 23/11/09,22:24:03,12,09,1, 11.9,1,1, -0.387, 10468.793, 390.096, 52819.706 23/11/09,22:24:03,13,09,1, 11.9,1,1, -0.387, 10468.800, 390.109, 52819.686 23/11/09,22:24:03,14,09,1, 11.9,1,1, -0.387, 10468.836, 390.076, 52819.709 23/11/09,22:24:03,15,09,1, 11.9,1,1, -0.387, 10468.898, 390.084, 52819.753 23/11/09,22:24:03,16,09,1, 11.9,1,1, -0.387, 10468.880, 390.077, 52819.740 23/11/09,22:24:03,17,09,1, 11.9,1,1, -0.387, 10468.901, 390.043, 52819.676 23/11/09,22:24:03,18,09,1, 11.9,1,1, -0.387, 10468.961, 390.060, 52819.690 23/11/09,22:24:03,19,09,1, 11.9,1,1, -0.387, 10468.967, 390.047, 52819.706 23/11/09,22:24:04,00,09,1, 11.9,1,1, -0.390, 10468.965, 390.047, 52819.706 23/11/09,22:24:04,01,09,1, 11.9,1,1, -0.390, 10469.026, 390.023, 52819.681 23/11/09,22:24:04,02,09,1, 11.9,1,1, -0.390, 10469.054, 390.010, 52819.673 23/11/09,22:24:04,03,09,1, 11.9,1,1, -0.390, 10469.065, 389.987, 52819.681 23/11/09,22:24:04,04,09,1, 11.9,1,1, -0.390, 10469.073, 389.970, 52819.691 23/11/09,22:24:04,05,09,1, 11.9,1,1, -0.390, 10469.136, 389.992, 52819.697 23/11/09,22:24:04,06,09,1, 11.9,1,1, -0.390, 10469.147, 389.938, 52819.579 23/11/09,22:24:04,07,09,1, 11.9,1,1, -0.390, 10469.175, 389.946, 52819.701 23/11/09,22:24:04,08,09,1, 11.9,1,1, -0.390, 10469.183, 389.943, 52819.662 23/11/09,22:24:04,09,09,1, 11.9,1,1, -0.390, 10469.198, 389.923, 52819.684 23/11/09,22:24:04,10,09,1, 11.9,1,1, -0.390, 10469.234, 389.926, 52819.705 23/11/09,22:24:04,11,09,1, 11.9,1,1, -0.390, 10469.250, 389.903, 52819.599 23/11/09,22:24:04,12,09,1, 11.9,1,1, -0.390, 10469.314, 389.912, 52819.648 23/11/09,22:24:04,13,09,1, 11.9,1,1, -0.390, 10469.314, 389.914, 52819.658 23/11/09,22:24:04,14,09,1, 11.9,1,1, -0.390, 10469.335, 389.848, 52819.631 23/11/09,22:24:04,15,09,1, 11.9,1,1, -0.390, 10469.338, 389.881, 52819.676 23/11/09,22:24:04,16,09,1, 11.9,1,1, -0.390, 10469.388, 389.886, 52819.643 23/11/09,22:24:04,17,09,1, 11.9,1,1, -0.390, 10469.392, 389.850, 52819.632 23/11/09,22:24:04,18,09,1, 11.9,1,1, -0.390, 10469.401, 389.829, 52819.629 23/11/09,22:24:04,19,09,1, 11.9,1,1, -0.390, 10469.442, 389.821, 52819.643 23/11/09,22:24:05,00,09,1, 11.9,1,1, -0.387, 10469.440, 389.821, 52819.643 23/11/09,22:24:05,01,09,1, 11.9,1,1, -0.387, 10469.487, 389.810, 52819.609 23/11/09,22:24:05,02,09,1, 11.9,1,1, -0.387, 10469.519, 389.788, 52819.600 23/11/09,22:24:05,03,09,1, 11.9,1,1, -0.387, 10469.526, 389.815, 52819.655 23/11/09,22:24:05,04,09,1, 11.9,1,1, -0.387, 10469.549, 389.770, 52819.602 23/11/09,22:24:05,05,09,1, 11.9,1,1, -0.387, 10469.575, 389.735, 52819.581 23/11/09,22:24:05,06,09,1, 11.9,1,1, -0.387, 10469.609, 389.779, 52819.608 23/11/09,22:24:05,07,09,1, 11.9,1,1, -0.387, 10469.603, 389.750, 52819.597 23/11/09,22:24:05,08,09,1, 11.9,1,1, -0.387, 10469.646, 389.706, 52819.620 23/11/09,22:24:05,09,09,1, 11.9,1,1, -0.387, 10469.663, 389.726, 52819.613 23/11/09,22:24:05,10,09,1, 11.9,1,1, -0.387, 10469.667, 389.718, 52819.617 23/11/09,22:24:05,11,09,1, 11.9,1,1, -0.387, 10469.692, 389.685, 52819.597 23/11/09,22:24:05,12,09,1, 11.9,1,1, -0.387, 10469.741, 389.695, 52819.585 23/11/09,22:24:05,13,09,1, 11.9,1,1, -0.387, 10469.746, 389.691, 52819.614 23/11/09,22:24:05,14,09,1, 11.9,1,1, -0.387, 10469.754, 389.680, 52819.579 23/11/09,22:24:05,15,09,1, 11.9,1,1, -0.387, 10469.800, 389.639, 52819.572 23/11/09,22:24:05,16,09,1, 11.9,1,1, -0.387, 10469.797, 389.606, 52819.313 23/11/09,22:24:05,17,09,1, 11.9,1,1, -0.387, 10469.813, 389.646, 52819.673 23/11/09,22:24:05,18,09,1, 11.9,1,1, -0.387, 10469.889, 389.614, 52819.612 23/11/09,22:24:05,19,09,1, 11.9,1,1, -0.387, 10469.866, 389.601, 52819.568 23/11/09,22:24:06,00,07,1, 11.9,1,1, -0.386, 10469.857, 389.601, 52819.568 23/11/09,22:24:06,01,07,1, 11.9,1,1, -0.386, 10469.908, 389.614, 52819.566 23/11/09,22:24:06,02,07,1, 11.9,1,1, -0.386, 10469.969, 389.567, 52819.223 23/11/09,22:24:06,03,07,1, 11.9,1,1, -0.386, 10469.979, 389.591, 52819.521 23/11/09,22:24:06,04,07,1, 11.9,1,1, -0.386, 10469.952, 389.573, 52819.602 23/11/09,22:24:06,05,07,1, 11.9,1,1, -0.386, 10470.019, 389.538, 52819.493 23/11/09,22:24:06,06,07,1, 11.9,1,1, -0.386, 10470.059, 389.555, 52819.503 23/11/09,22:24:06,07,07,1, 11.9,1,1, -0.386, 10470.063, 389.536, 52819.518 23/11/09,22:24:06,08,07,1, 11.9,1,1, -0.386, 10470.081, 389.570, 52819.538 23/11/09,22:24:06,09,07,1, 11.9,1,1, -0.386, 10470.114, 389.519, 52819.516 23/11/09,22:24:06,10,07,1, 11.9,1,1, -0.386, 10470.107, 389.494, 52819.530 23/11/09,22:24:06,11,07,1, 11.9,1,1, -0.386, 10470.155, 389.507, 52819.501 23/11/09,22:24:06,12,07,1, 11.9,1,1, -0.386, 10470.138, 389.450, 52819.479 23/11/09,22:24:06,13,07,1, 11.9,1,1, -0.386, 10470.209, 389.447, 52819.515 23/11/09,22:24:06,14,07,1, 11.9,1,1, -0.386, 10470.213, 389.465, 52819.522 23/11/09,22:24:06,15,07,1, 11.9,1,1, -0.386, 10470.222, 389.441, 52819.503 23/11/09,22:24:06,16,07,1, 11.9,1,1, -0.386, 10470.267, 389.439, 52819.493 23/11/09,22:24:06,17,07,1, 11.9,1,1, -0.386, 10470.280, 389.415, 52819.526 23/11/09,22:24:06,18,07,1, 11.9,1,1, -0.386, 10470.317, 389.421, 52819.595 23/11/09,22:24:06,19,07,1, 11.9,1,1, -0.386, 10470.295, 389.397, 52819.507 23/11/09,22:24:07,00,08,1, 11.8,1,1, -0.388, 10470.291, 389.397, 52819.507 23/11/09,22:24:07,01,08,1, 11.8,1,1, -0.388, 10470.316, 389.394, 52819.564 23/11/09,22:24:07,02,08,1, 11.8,1,1, -0.388, 10470.387, 389.367, 52819.524 23/11/09,22:24:07,03,08,1, 11.8,1,1, -0.388, 10470.393, 389.341, 52819.479 23/11/09,22:24:07,04,08,1, 11.8,1,1, -0.388, 10470.410, 389.382, 52819.505 23/11/09,22:24:07,05,08,1, 11.8,1,1, -0.388, 10470.453, 389.370, 52819.507 23/11/09,22:24:07,06,08,1, 11.8,1,1, -0.388, 10470.463, 389.314, 52819.453 23/11/09,22:24:07,07,08,1, 11.8,1,1, -0.388, 10470.477, 389.300, 52819.477 23/11/09,22:24:07,08,08,1, 11.8,1,1, -0.388, 10470.510, 389.325, 52819.518 23/11/09,22:24:07,09,08,1, 11.8,1,1, -0.388, 10470.513, 389.269, 52819.469 23/11/09,22:24:07,10,08,1, 11.8,1,1, -0.388, 10470.521, 389.272, 52819.471 23/11/09,22:24:07,11,08,1, 11.8,1,1, -0.388, 10470.565, 389.269, 52819.490 23/11/09,22:24:07,12,08,1, 11.8,1,1, -0.388, 10470.578, 389.260, 52819.467 23/11/09,22:24:07,13,08,1, 11.8,1,1, -0.388, 10470.590, 389.252, 52819.437 23/11/09,22:24:07,14,08,1, 11.8,1,1, -0.388, 10470.641, 389.237, 52819.470 23/11/09,22:24:07,15,08,1, 11.8,1,1, -0.388, 10470.656, 389.233, 52819.425 23/11/09,22:24:07,16,08,1, 11.8,1,1, -0.388, 10470.668, 389.195, 52819.398 23/11/09,22:24:07,17,08,1, 11.8,1,1, -0.388, 10470.688, 389.202, 52819.423 23/11/09,22:24:07,18,08,1, 11.8,1,1, -0.388, 10470.704, 389.220, 52819.447 23/11/09,22:24:07,19,08,1, 11.8,1,1, -0.388, 10470.710, 389.183, 52819.454 23/11/09,22:24:08,00,08,1, 11.9,1,1, -0.388, 10470.709, 389.183, 52819.454 23/11/09,22:24:08,01,08,1, 11.9,1,1, -0.388, 10470.735, 389.169, 52819.428 23/11/09,22:24:08,02,08,1, 11.9,1,1, -0.388, 10470.763, 389.161, 52819.445 23/11/09,22:24:08,03,08,1, 11.9,1,1, -0.388, 10470.770, 389.115, 52819.403 23/11/09,22:24:08,04,08,1, 11.9,1,1, -0.388, 10470.786, 389.114, 52819.414 23/11/09,22:24:08,05,08,1, 11.9,1,1, -0.388, 10470.795, 389.138, 52819.427 23/11/09,22:24:08,06,08,1, 11.9,1,1, -0.388, 10470.818, 389.105, 52819.430 23/11/09,22:24:08,07,08,1, 11.9,1,1, -0.388, 10470.836, 389.126, 52819.663 23/11/09,22:24:08,08,08,1, 11.9,1,1, -0.388, 10470.899, 389.041, 52819.380 23/11/09,22:24:08,09,08,1, 11.9,1,1, -0.388, 10470.909, 389.046, 52819.346 23/11/09,22:24:08,10,08,1, 11.9,1,1, -0.388, 10470.911, 389.039, 52819.368 23/11/09,22:24:08,11,08,1, 11.9,1,1, -0.388, 10470.901, 389.005, 52819.349 23/11/09,22:24:08,12,08,1, 11.9,1,1, -0.388, 10470.955, 389.048, 52819.447 23/11/09,22:24:08,13,08,1, 11.9,1,1, -0.388, 10470.937, 389.030, 52819.397 23/11/09,22:24:08,14,08,1, 11.9,1,1, -0.388, 10470.964, 388.990, 52819.365 23/11/09,22:24:08,15,08,1, 11.9,1,1, -0.388, 10470.997, 388.998, 52819.410 23/11/09,22:24:08,16,08,1, 11.9,1,1, -0.388, 10471.000, 389.006, 52819.405 23/11/09,22:24:08,17,08,1, 11.9,1,1, -0.388, 10470.997, 388.963, 52819.361 23/11/09,22:24:08,18,08,1, 11.9,1,1, -0.388, 10471.023, 388.965, 52819.363 23/11/09,22:24:08,19,08,1, 11.9,1,1, -0.388, 10471.032, 388.951, 52819.409 23/11/09,22:24:09,00,08,1, 11.9,1,1, -0.387, 10471.026, 388.951, 52819.409 23/11/09,22:24:09,01,08,1, 11.9,1,1, -0.387, 10471.069, 388.907, 52819.385 23/11/09,22:24:09,02,08,1, 11.9,1,1, -0.387, 10471.121, 388.926, 52819.363 23/11/09,22:24:09,03,08,1, 11.9,1,1, -0.387, 10471.126, 388.914, 52819.350 23/11/09,22:24:09,04,08,1, 11.9,1,1, -0.387, 10471.145, 388.895, 52819.352 23/11/09,22:24:09,05,08,1, 11.9,1,1, -0.387, 10471.135, 388.891, 52819.341 23/11/09,22:24:09,06,08,1, 11.9,1,1, -0.387, 10471.173, 388.907, 52819.379 23/11/09,22:24:09,07,08,1, 11.9,1,1, -0.387, 10471.186, 388.867, 52819.365 23/11/09,22:24:09,08,08,1, 11.9,1,1, -0.387, 10471.206, 388.876, 52819.329 23/11/09,22:24:09,09,08,1, 11.9,1,1, -0.387, 10471.209, 388.864, 52819.354 23/11/09,22:24:09,10,08,1, 11.9,1,1, -0.387, 10471.233, 388.838, 52819.352 23/11/09,22:24:09,11,08,1, 11.9,1,1, -0.387, 10471.250, 388.822, 52819.335 23/11/09,22:24:09,12,08,1, 11.9,1,1, -0.387, 10471.239, 388.810, 52819.331 23/11/09,22:24:09,13,08,1, 11.9,1,1, -0.387, 10471.256, 388.817, 52819.338 23/11/09,22:24:09,14,08,1, 11.9,1,1, -0.387, 10471.302, 388.812, 52819.344 23/11/09,22:24:09,15,08,1, 11.9,1,1, -0.387, 10471.305, 388.760, 52819.295 23/11/09,22:24:09,16,08,1, 11.9,1,1, -0.387, 10471.315, 388.769, 52819.367 23/11/09,22:24:09,17,08,1, 11.9,1,1, -0.387, 10471.343, 388.764, 52819.328 23/11/09,22:24:09,18,08,1, 11.9,1,1, -0.387, 10471.355, 388.734, 52819.309 23/11/09,22:24:09,19,08,1, 11.9,1,1, -0.387, 10471.353, 388.727, 52819.348 23/11/09,22:24:10,00,08,1, 11.9,1,1, -0.389, 10471.351, 388.727, 52819.348 23/11/09,22:24:10,01,08,1, 11.9,1,1, -0.389, 10471.385, 388.717, 52819.388 23/11/09,22:24:10,02,08,1, 11.9,1,1, -0.389, 10471.385, 388.709, 52819.362 23/11/09,22:24:10,03,08,1, 11.9,1,1, -0.389, 10471.451, 388.702, 52819.309 23/11/09,22:24:10,04,08,1, 11.9,1,1, -0.389, 10471.455, 388.683, 52819.289 23/11/09,22:24:10,05,08,1, 11.9,1,1, -0.389, 10471.451, 388.691, 52819.317 23/11/09,22:24:10,06,08,1, 11.9,1,1, -0.389, 10471.471, 388.664, 52819.320 23/11/09,22:24:10,07,08,1, 11.9,1,1, -0.389, 10471.470, 388.694, 52819.328 23/11/09,22:24:10,08,08,1, 11.9,1,1, -0.389, 10471.503, 388.696, 52819.362 23/11/09,22:24:10,09,08,1, 11.9,1,1, -0.389, 10471.506, 388.632, 52819.306 23/11/09,22:24:10,10,08,1, 11.9,1,1, -0.389, 10471.525, 388.630, 52819.330 23/11/09,22:24:10,11,08,1, 11.9,1,1, -0.389, 10471.543, 388.680, 52819.338 23/11/09,22:24:10,12,08,1, 11.9,1,1, -0.389, 10471.552, 388.627, 52819.275 23/11/09,22:24:10,13,08,1, 11.9,1,1, -0.389, 10471.557, 388.651, 52819.303 23/11/09,22:24:10,14,08,1, 11.9,1,1, -0.389, 10471.597, 388.634, 52819.346 23/11/09,22:24:10,15,08,1, 11.9,1,1, -0.389, 10471.597, 388.623, 52819.335 23/11/09,22:24:10,16,08,1, 11.9,1,1, -0.389, 10471.611, 388.599, 52819.333 23/11/09,22:24:10,17,08,1, 11.9,1,1, -0.389, 10471.646, 388.598, 52819.301 23/11/09,22:24:10,18,08,1, 11.9,1,1, -0.389, 10471.626, 388.599, 52819.274 23/11/09,22:24:10,19,08,1, 11.9,1,1, -0.389, 10471.653, 388.574, 52819.316 23/11/09,22:24:11,00,08,1, 11.9,1,1, -0.390, 10471.652, 388.574, 52819.316 23/11/09,22:24:11,01,08,1, 11.9,1,1, -0.390, 10471.701, 388.554, 52819.339 23/11/09,22:24:11,02,08,1, 11.9,1,1, -0.390, 10471.687, 388.535, 52819.351 23/11/09,22:24:11,03,08,1, 11.9,1,1, -0.390, 10471.706, 388.514, 52819.292 23/11/09,22:24:11,04,08,1, 11.9,1,1, -0.390, 10471.736, 388.514, 52819.323 23/11/09,22:24:11,05,08,1, 11.9,1,1, -0.390, 10471.733, 388.537, 52819.307 23/11/09,22:24:11,06,08,1, 11.9,1,1, -0.390, 10471.744, 388.503, 52819.317 23/11/09,22:24:11,07,08,1, 11.9,1,1, -0.390, 10471.754, 388.490, 52819.299 23/11/09,22:24:11,08,08,1, 11.9,1,1, -0.390, 10471.819, 388.490, 52819.294 23/11/09,22:24:11,09,08,1, 11.9,1,1, -0.390, 10471.792, 388.456, 52819.285 23/11/09,22:24:11,10,08,1, 11.9,1,1, -0.390, 10471.825, 388.468, 52819.298 23/11/09,22:24:11,11,08,1, 11.9,1,1, -0.390, 10471.860, 388.460, 52819.287 23/11/09,22:24:11,12,08,1, 11.9,1,1, -0.390, 10471.855, 388.444, 52819.311 23/11/09,22:24:11,13,08,1, 11.9,1,1, -0.390, 10471.851, 388.439, 52819.250 23/11/09,22:24:11,14,08,1, 11.9,1,1, -0.390, 10471.856, 388.412, 52819.278 23/11/09,22:24:11,15,08,1, 11.9,1,1, -0.390, 10471.876, 388.430, 52819.294 23/11/09,22:24:11,16,08,1, 11.9,1,1, -0.390, 10471.879, 388.387, 52819.257 23/11/09,22:24:11,17,08,1, 11.9,1,1, -0.390, 10471.874, 388.380, 52819.271 23/11/09,22:24:11,18,08,1, 11.9,1,1, -0.390, 10471.905, 388.412, 52819.270 23/11/09,22:24:11,19,08,1, 11.9,1,1, -0.390, 10471.918, 388.391, 52819.293 23/11/09,22:24:12,00,08,1, 11.9,1,1, -0.388, 10471.910, 388.391, 52819.293 23/11/09,22:24:12,01,08,1, 11.9,1,1, -0.388, 10471.949, 388.348, 52819.294 23/11/09,22:24:12,02,08,1, 11.9,1,1, -0.388, 10471.957, 388.325, 52819.263 23/11/09,22:24:12,03,08,1, 11.9,1,1, -0.388, 10471.990, 388.367, 52819.278 23/11/09,22:24:12,04,08,1, 11.9,1,1, -0.388, 10471.998, 388.323, 52819.221 23/11/09,22:24:12,05,08,1, 11.9,1,1, -0.388, 10471.972, 388.304, 52819.218 23/11/09,22:24:12,06,08,1, 11.9,1,1, -0.388, 10472.011, 388.335, 52819.273 23/11/09,22:24:12,07,08,1, 11.9,1,1, -0.388, 10472.018, 388.304, 52819.243 23/11/09,22:24:12,08,08,1, 11.9,1,1, -0.388, 10472.044, 388.294, 52819.266 23/11/09,22:24:12,09,08,1, 11.9,1,1, -0.388, 10472.046, 388.332, 52819.301 23/11/09,22:24:12,10,08,1, 11.9,1,1, -0.388, 10472.036, 388.274, 52819.241 23/11/09,22:24:12,11,08,1, 11.9,1,1, -0.388, 10472.050, 388.248, 52819.245 23/11/09,22:24:12,12,08,1, 11.9,1,1, -0.388, 10472.089, 388.260, 52819.313 23/11/09,22:24:12,13,08,1, 11.9,1,1, -0.388, 10472.113, 388.254, 52819.267 23/11/09,22:24:12,14,08,1, 11.9,1,1, -0.388, 10472.126, 388.248, 52819.299 23/11/09,22:24:12,15,08,1, 11.9,1,1, -0.388, 10472.111, 388.212, 52819.256 23/11/09,22:24:12,16,08,1, 11.9,1,1, -0.388, 10472.147, 388.224, 52819.272 23/11/09,22:24:12,17,08,1, 11.9,1,1, -0.388, 10472.156, 388.223, 52819.279 23/11/09,22:24:12,18,08,1, 11.9,1,1, -0.388, 10472.141, 388.161, 52819.242 23/11/09,22:24:12,19,08,1, 11.9,1,1, -0.388, 10472.166, 388.193, 52819.288 23/11/09,22:24:13,00,08,1, 12.0,1,1, -0.386, 10472.161, 388.193, 52819.288 23/11/09,22:24:13,01,08,1, 12.0,1,1, -0.386, 10472.175, 388.167, 52819.241 23/11/09,22:24:13,02,08,1, 12.0,1,1, -0.386, 10472.195, 388.165, 52819.247 23/11/09,22:24:13,03,08,1, 12.0,1,1, -0.386, 10472.222, 388.184, 52819.277 23/11/09,22:24:13,04,08,1, 12.0,1,1, -0.386, 10472.201, 388.144, 52819.222 23/11/09,22:24:13,05,08,1, 12.0,1,1, -0.386, 10472.254, 388.146, 52819.235 23/11/09,22:24:13,06,08,1, 12.0,1,1, -0.386, 10472.229, 388.128, 52819.211 23/11/09,22:24:13,07,08,1, 12.0,1,1, -0.386, 10472.247, 388.140, 52819.259 23/11/09,22:24:13,08,08,1, 12.0,1,1, -0.386, 10472.290, 388.105, 52819.238 23/11/09,22:24:13,09,08,1, 12.0,1,1, -0.386, 10472.246, 388.069, 52819.212 23/11/09,22:24:13,10,08,1, 12.0,1,1, -0.386, 10472.288, 388.108, 52819.263 23/11/09,22:24:13,11,08,1, 12.0,1,1, -0.386, 10472.274, 388.108, 52819.244 23/11/09,22:24:13,12,08,1, 12.0,1,1, -0.386, 10472.319, 388.059, 52819.234 23/11/09,22:24:13,13,08,1, 12.0,1,1, -0.386, 10472.324, 388.050, 52819.187 23/11/09,22:24:13,14,08,1, 12.0,1,1, -0.386, 10472.347, 388.055, 52819.242 23/11/09,22:24:13,15,08,1, 12.0,1,1, -0.386, 10472.332, 388.052, 52819.215 23/11/09,22:24:13,16,08,1, 12.0,1,1, -0.386, 10472.342, 388.049, 52819.201 23/11/09,22:24:13,17,08,1, 12.0,1,1, -0.386, 10472.353, 388.026, 52819.214 23/11/09,22:24:13,18,08,1, 12.0,1,1, -0.386, 10472.367, 388.026, 52819.225 23/11/09,22:24:13,19,08,1, 12.0,1,1, -0.386, 10472.391, 388.012, 52819.204 23/11/09,22:24:14,00,08,1, 11.9,1,1, -0.387, 10472.386, 388.012, 52819.204 23/11/09,22:24:14,01,08,1, 11.9,1,1, -0.387, 10472.411, 388.004, 52819.173 23/11/09,22:24:14,02,08,1, 11.9,1,1, -0.387, 10472.419, 387.984, 52819.225 23/11/09,22:24:14,03,08,1, 11.9,1,1, -0.387, 10472.411, 387.963, 52819.205 23/11/09,22:24:14,04,08,1, 11.9,1,1, -0.387, 10472.425, 387.957, 52819.245 23/11/09,22:24:14,05,08,1, 11.9,1,1, -0.387, 10472.430, 387.970, 52819.192 23/11/09,22:24:14,06,08,1, 11.9,1,1, -0.387, 10472.453, 387.974, 52819.229 23/11/09,22:24:14,07,08,1, 11.9,1,1, -0.387, 10472.461, 387.945, 52819.200 23/11/09,22:24:14,08,08,1, 11.9,1,1, -0.387, 10472.467, 387.923, 52819.173 23/11/09,22:24:14,09,08,1, 11.9,1,1, -0.387, 10472.469, 387.954, 52819.201 23/11/09,22:24:14,10,08,1, 11.9,1,1, -0.387, 10472.478, 387.908, 52819.159 23/11/09,22:24:14,11,08,1, 11.9,1,1, -0.387, 10472.494, 387.896, 52819.168 23/11/09,22:24:14,12,08,1, 11.9,1,1, -0.387, 10472.517, 387.925, 52819.197 23/11/09,22:24:14,13,08,1, 11.9,1,1, -0.387, 10472.528, 387.891, 52819.140 23/11/09,22:24:14,14,08,1, 11.9,1,1, -0.387, 10472.533, 387.890, 52819.185 23/11/09,22:24:14,15,08,1, 11.9,1,1, -0.387, 10472.531, 387.893, 52819.216 23/11/09,22:24:14,16,08,1, 11.9,1,1, -0.387, 10472.571, 387.866, 52819.232 23/11/09,22:24:14,17,08,1, 11.9,1,1, -0.387, 10472.537, 387.846, 52819.191 23/11/09,22:24:14,18,08,1, 11.9,1,1, -0.387, 10472.581, 387.854, 52819.219 23/11/09,22:24:14,19,08,1, 11.9,1,1, -0.387, 10472.584, 387.855, 52819.201 23/11/09,22:24:15,00,08,1, 11.9,1,1, -0.387, 10472.578, 387.855, 52819.201 23/11/09,22:24:15,01,08,1, 11.9,1,1, -0.387, 10472.590, 387.797, 52819.133 23/11/09,22:24:15,02,08,1, 11.9,1,1, -0.387, 10472.610, 387.818, 52819.194 23/11/09,22:24:15,03,08,1, 11.9,1,1, -0.387, 10472.631, 387.824, 52819.180 23/11/09,22:24:15,04,08,1, 11.9,1,1, -0.387, 10472.593, 387.787, 52819.161 23/11/09,22:24:15,05,08,1, 11.9,1,1, -0.387, 10472.620, 387.808, 52819.176 23/11/09,22:24:15,06,08,1, 11.9,1,1, -0.387, 10472.639, 387.818, 52819.189 23/11/09,22:24:15,07,08,1, 11.9,1,1, -0.387, 10472.646, 387.792, 52819.213 23/11/09,22:24:15,08,08,1, 11.9,1,1, -0.387, 10472.653, 387.762, 52819.178 23/11/09,22:24:15,09,08,1, 11.9,1,1, -0.387, 10472.665, 387.761, 52819.168 23/11/09,22:24:15,10,08,1, 11.9,1,1, -0.387, 10472.654, 387.754, 52819.167 23/11/09,22:24:15,11,08,1, 11.9,1,1, -0.387, 10472.684, 387.734, 52819.171 23/11/09,22:24:15,12,08,1, 11.9,1,1, -0.387, 10472.698, 387.721, 52819.150 23/11/09,22:24:15,13,08,1, 11.9,1,1, -0.387, 10472.703, 387.744, 52819.215 23/11/09,22:24:15,14,08,1, 11.9,1,1, -0.387, 10472.697, 387.726, 52819.195 23/11/09,22:24:15,15,08,1, 11.9,1,1, -0.387, 10472.709, 387.667, 52819.190 23/11/09,22:24:15,16,08,1, 11.9,1,1, -0.387, 10472.720, 387.713, 52819.196 23/11/09,22:24:15,17,08,1, 11.9,1,1, -0.387, 10472.733, 387.696, 52819.202 23/11/09,22:24:15,18,08,1, 11.9,1,1, -0.387, 10472.759, 387.667, 52819.329 23/11/09,22:24:15,19,08,1, 11.9,1,1, -0.387, 10472.731, 387.674, 52819.132 23/11/09,22:24:16,00,08,1, 11.8,1,1, -0.386, 10472.728, 387.674, 52819.132 23/11/09,22:24:16,01,08,1, 11.8,1,1, -0.386, 10472.733, 387.670, 52819.217 23/11/09,22:24:16,02,08,1, 11.8,1,1, -0.386, 10472.747, 387.642, 52819.148 23/11/09,22:24:16,03,08,1, 11.8,1,1, -0.386, 10472.770, 387.623, 52819.191 23/11/09,22:24:16,04,08,1, 11.8,1,1, -0.386, 10472.773, 387.660, 52819.198 23/11/09,22:24:16,05,08,1, 11.8,1,1, -0.386, 10472.759, 387.625, 52819.147 23/11/09,22:24:16,06,08,1, 11.8,1,1, -0.386, 10472.787, 387.591, 52818.958 23/11/09,22:24:16,07,08,1, 11.8,1,1, -0.386, 10472.796, 387.627, 52819.256 23/11/09,22:24:16,08,08,1, 11.8,1,1, -0.386, 10472.782, 387.612, 52819.210 23/11/09,22:24:16,09,08,1, 11.8,1,1, -0.386, 10472.810, 387.574, 52819.216 23/11/09,22:24:16,10,08,1, 11.8,1,1, -0.386, 10472.785, 387.608, 52819.210 23/11/09,22:24:16,11,08,1, 11.8,1,1, -0.386, 10472.840, 387.593, 52819.202 23/11/09,22:24:16,12,08,1, 11.8,1,1, -0.386, 10472.834, 387.594, 52819.182 23/11/09,22:24:16,13,08,1, 11.8,1,1, -0.386, 10472.836, 387.532, 52819.144 23/11/09,22:24:16,14,08,1, 11.8,1,1, -0.386, 10472.837, 387.547, 52819.159 23/11/09,22:24:16,15,08,1, 11.8,1,1, -0.386, 10472.855, 387.563, 52819.224 23/11/09,22:24:16,16,08,1, 11.8,1,1, -0.386, 10472.840, 387.548, 52819.149 23/11/09,22:24:16,17,08,1, 11.8,1,1, -0.386, 10472.853, 387.539, 52819.156 23/11/09,22:24:16,18,08,1, 11.8,1,1, -0.386, 10472.868, 387.552, 52819.172 23/11/09,22:24:16,19,08,1, 11.8,1,1, -0.386, 10472.884, 387.522, 52819.186 23/11/09,22:24:17,00,08,1, 11.9,1,1, -0.390, 10472.878, 387.522, 52819.186 23/11/09,22:24:17,01,08,1, 11.9,1,1, -0.390, 10472.883, 387.529, 52819.187 23/11/09,22:24:17,02,08,1, 11.9,1,1, -0.390, 10472.900, 387.490, 52819.175 23/11/09,22:24:17,03,08,1, 11.9,1,1, -0.390, 10472.916, 387.492, 52819.213 23/11/09,22:24:17,04,08,1, 11.9,1,1, -0.390, 10472.900, 387.438, 52819.167 23/11/09,22:24:17,05,08,1, 11.9,1,1, -0.390, 10472.884, 387.466, 52819.178 23/11/09,22:24:17,06,08,1, 11.9,1,1, -0.390, 10472.919, 387.475, 52819.150 23/11/09,22:24:17,07,08,1, 11.9,1,1, -0.390, 10472.885, 387.440, 52819.163 23/11/09,22:24:17,08,08,1, 11.9,1,1, -0.390, 10472.917, 387.432, 52819.164 23/11/09,22:24:17,09,08,1, 11.9,1,1, -0.390, 10472.913, 387.448, 52819.188 23/11/09,22:24:17,10,08,1, 11.9,1,1, -0.390, 10472.901, 387.399, 52819.140 23/11/09,22:24:17,11,08,1, 11.9,1,1, -0.390, 10472.914, 387.429, 52819.150 23/11/09,22:24:17,12,08,1, 11.9,1,1, -0.390, 10472.930, 387.401, 52819.167 23/11/09,22:24:17,13,08,1, 11.9,1,1, -0.390, 10472.920, 387.373, 52819.178 23/11/09,22:24:17,14,08,1, 11.9,1,1, -0.390, 10472.935, 387.393, 52819.223 23/11/09,22:24:17,15,08,1, 11.9,1,1, -0.390, 10472.948, 387.356, 52819.188 23/11/09,22:24:17,16,08,1, 11.9,1,1, -0.390, 10472.955, 387.393, 52819.195 23/11/09,22:24:17,17,08,1, 11.9,1,1, -0.390, 10472.969, 387.365, 52819.181 23/11/09,22:24:17,18,08,1, 11.9,1,1, -0.390, 10472.967, 387.336, 52819.188 23/11/09,22:24:17,19,08,1, 11.9,1,1, -0.390, 10472.968, 387.352, 52819.186 23/11/09,22:24:18,00,09,1, 11.9,1,1, -0.389, 10472.962, 387.352, 52819.186 23/11/09,22:24:18,01,09,1, 11.9,1,1, -0.389, 10472.963, 387.301, 52819.145 23/11/09,22:24:18,02,09,1, 11.9,1,1, -0.389, 10472.971, 387.324, 52819.213 23/11/09,22:24:18,03,09,1, 11.9,1,1, -0.389, 10472.972, 387.322, 52819.155 23/11/09,22:24:18,04,09,1, 11.9,1,1, -0.389, 10473.006, 387.309, 52819.182 23/11/09,22:24:18,05,09,1, 11.9,1,1, -0.389, 10472.994, 387.301, 52819.161 23/11/09,22:24:18,06,09,1, 11.9,1,1, -0.389, 10473.006, 387.277, 52819.195 23/11/09,22:24:18,07,09,1, 11.9,1,1, -0.389, 10473.003, 387.293, 52819.188 23/11/09,22:24:18,08,09,1, 11.9,1,1, -0.389, 10473.009, 387.288, 52819.155 23/11/09,22:24:18,09,09,1, 11.9,1,1, -0.389, 10473.032, 387.265, 52819.172 23/11/09,22:24:18,10,09,1, 11.9,1,1, -0.389, 10473.028, 387.267, 52819.200 23/11/09,22:24:18,11,09,1, 11.9,1,1, -0.389, 10472.999, 387.273, 52819.204 23/11/09,22:24:18,12,09,1, 11.9,1,1, -0.389, 10473.013, 387.218, 52819.129 23/11/09,22:24:18,13,09,1, 11.9,1,1, -0.389, 10473.059, 387.252, 52819.177 23/11/09,22:24:18,14,09,1, 11.9,1,1, -0.389, 10473.045, 387.257, 52819.194 23/11/09,22:24:18,15,09,1, 11.9,1,1, -0.389, 10473.021, 387.208, 52819.148 23/11/09,22:24:18,16,09,1, 11.9,1,1, -0.389, 10473.035, 387.198, 52819.171 23/11/09,22:24:18,17,09,1, 11.9,1,1, -0.389, 10473.055, 387.211, 52819.157 23/11/09,22:24:18,18,09,1, 11.9,1,1, -0.389, 10473.059, 387.201, 52819.179 23/11/09,22:24:18,19,09,1, 11.9,1,1, -0.389, 10473.062, 387.176, 52819.192 23/11/09,22:24:19,00,08,1, 11.9,1,1, -0.386, 10473.062, 387.176, 52819.192 23/11/09,22:24:19,01,08,1, 11.9,1,1, -0.386, 10473.048, 387.201, 52819.262 23/11/09,22:24:19,02,08,1, 11.9,1,1, -0.386, 10473.050, 387.181, 52819.187 23/11/09,22:24:19,03,08,1, 11.9,1,1, -0.386, 10473.058, 387.140, 52819.199 23/11/09,22:24:19,04,08,1, 11.9,1,1, -0.386, 10473.095, 387.194, 52819.224 23/11/09,22:24:19,05,08,1, 11.9,1,1, -0.386, 10473.097, 387.150, 52819.188 23/11/09,22:24:19,06,08,1, 11.9,1,1, -0.386, 10473.075, 387.154, 52819.143 23/11/09,22:24:19,07,08,1, 11.9,1,1, -0.386, 10473.081, 387.146, 52819.204 23/11/09,22:24:19,08,08,1, 11.9,1,1, -0.386, 10473.096, 387.149, 52819.209 23/11/09,22:24:19,09,08,1, 11.9,1,1, -0.386, 10473.100, 387.127, 52818.992 23/11/09,22:24:19,10,08,1, 11.9,1,1, -0.386, 10473.061, 387.134, 52819.333 23/11/09,22:24:19,11,08,1, 11.9,1,1, -0.386, 10473.128, 387.118, 52819.240 23/11/09,22:24:19,12,08,1, 11.9,1,1, -0.386, 10473.123, 387.142, 52819.237 23/11/09,22:24:19,13,08,1, 11.9,1,1, -0.386, 10473.121, 387.099, 52819.222 23/11/09,22:24:19,14,08,1, 11.9,1,1, -0.386, 10473.104, 387.108, 52819.209 23/11/09,22:24:19,15,08,1, 11.9,1,1, -0.386, 10473.107, 387.128, 52819.210 23/11/09,22:24:19,16,08,1, 11.9,1,1, -0.386, 10473.108, 387.054, 52819.205 23/11/09,22:24:19,17,08,1, 11.9,1,1, -0.386, 10473.135, 387.060, 52819.210 23/11/09,22:24:19,18,08,1, 11.9,1,1, -0.386, 10473.130, 387.082, 52819.216 23/11/09,22:24:19,19,08,1, 11.9,1,1, -0.386, 10473.117, 387.067, 52819.192 23/11/09,22:24:20,00,09,1, 11.9,1,1, -0.387, 10473.112, 387.067, 52819.192 23/11/09,22:24:20,01,09,1, 11.9,1,1, -0.387, 10473.113, 387.033, 52819.182 23/11/09,22:24:20,02,09,1, 11.9,1,1, -0.387, 10473.126, 387.060, 52819.203 23/11/09,22:24:20,03,09,1, 11.9,1,1, -0.387, 10473.132, 387.032, 52819.221 23/11/09,22:24:20,04,09,1, 11.9,1,1, -0.387, 10473.140, 387.011, 52819.207 23/11/09,22:24:20,05,09,1, 11.9,1,1, -0.387, 10473.152, 387.025, 52819.185 23/11/09,22:24:20,06,09,1, 11.9,1,1, -0.387, 10473.155, 387.046, 52819.219 23/11/09,22:24:20,07,09,1, 11.9,1,1, -0.387, 10473.168, 386.998, 52819.192 23/11/09,22:24:20,08,09,1, 11.9,1,1, -0.387, 10473.161, 387.012, 52819.212 23/11/09,22:24:20,09,09,1, 11.9,1,1, -0.387, 10473.137, 387.016, 52819.240 23/11/09,22:24:20,10,09,1, 11.9,1,1, -0.387, 10473.180, 386.975, 52819.187 23/11/09,22:24:20,11,09,1, 11.9,1,1, -0.387, 10473.172, 386.995, 52819.218 23/11/09,22:24:20,12,09,1, 11.9,1,1, -0.387, 10473.177, 386.988, 52819.209 23/11/09,22:24:20,13,09,1, 11.9,1,1, -0.387, 10473.192, 386.987, 52819.228 23/11/09,22:24:20,14,09,1, 11.9,1,1, -0.387, 10473.178, 386.980, 52819.229 23/11/09,22:24:20,15,09,1, 11.9,1,1, -0.387, 10473.189, 386.941, 52819.182 23/11/09,22:24:20,16,09,1, 11.9,1,1, -0.387, 10473.179, 386.982, 52819.212 23/11/09,22:24:20,17,09,1, 11.9,1,1, -0.387, 10473.195, 386.959, 52819.207 23/11/09,22:24:20,18,09,1, 11.9,1,1, -0.387, 10473.150, 386.930, 52819.191 23/11/09,22:24:20,19,09,1, 11.9,1,1, -0.387, 10473.180, 386.958, 52819.224 23/11/09,22:24:21,00,09,1, 11.9,1,1, -0.384, 10473.179, 386.958, 52819.224 23/11/09,22:24:21,01,09,1, 11.9,1,1, -0.384, 10473.210, 386.924, 52819.195 23/11/09,22:24:21,02,09,1, 11.9,1,1, -0.384, 10473.205, 386.929, 52819.209 23/11/09,22:24:21,03,09,1, 11.9,1,1, -0.384, 10473.199, 386.920, 52819.191 23/11/09,22:24:21,04,09,1, 11.9,1,1, -0.384, 10473.217, 386.900, 52819.195 23/11/09,22:24:21,05,09,1, 11.9,1,1, -0.384, 10473.214, 386.879, 52819.177 23/11/09,22:24:21,06,09,1, 11.9,1,1, -0.384, 10473.231, 386.893, 52819.183 23/11/09,22:24:21,07,09,1, 11.9,1,1, -0.384, 10473.248, 386.923, 52819.210 23/11/09,22:24:21,08,09,1, 11.9,1,1, -0.384, 10473.248, 386.879, 52819.234 23/11/09,22:24:21,09,09,1, 11.9,1,1, -0.384, 10473.234, 386.854, 52819.167 23/11/09,22:24:21,10,09,1, 11.9,1,1, -0.384, 10473.257, 386.906, 52819.259 23/11/09,22:24:21,11,09,1, 11.9,1,1, -0.384, 10473.247, 386.870, 52819.262 23/11/09,22:24:21,12,09,1, 11.9,1,1, -0.384, 10473.226, 386.860, 52819.182 23/11/09,22:24:21,13,09,1, 11.9,1,1, -0.384, 10473.265, 386.865, 52819.280 23/11/09,22:24:21,14,09,1, 11.9,1,1, -0.384, 10473.258, 386.849, 52819.262 23/11/09,22:24:21,15,09,1, 11.9,1,1, -0.384, 10473.246, 386.851, 52819.213 23/11/09,22:24:21,16,09,1, 11.9,1,1, -0.384, 10473.251, 386.841, 52819.171 23/11/09,22:24:21,17,09,1, 11.9,1,1, -0.384, 10473.250, 386.831, 52819.237 23/11/09,22:24:21,18,09,1, 11.9,1,1, -0.384, 10473.279, 386.847, 52819.251 23/11/09,22:24:21,19,09,1, 11.9,1,1, -0.384, 10473.255, 386.804, 52819.183 23/11/09,22:24:22,00,09,1, 11.9,1,1, -0.388, 10473.254, 386.804, 52819.183 23/11/09,22:24:22,01,09,1, 11.9,1,1, -0.388, 10473.277, 386.846, 52819.300 23/11/09,22:24:22,02,09,1, 11.9,1,1, -0.388, 10473.264, 386.779, 52819.164 23/11/09,22:24:22,03,09,1, 11.9,1,1, -0.388, 10473.276, 386.776, 52819.223 23/11/09,22:24:22,04,09,1, 11.9,1,1, -0.388, 10473.304, 386.807, 52819.208 23/11/09,22:24:22,05,09,1, 11.9,1,1, -0.388, 10473.272, 386.764, 52819.212 23/11/09,22:24:22,06,09,1, 11.9,1,1, -0.388, 10473.288, 386.775, 52819.195 23/11/09,22:24:22,07,09,1, 11.9,1,1, -0.388, 10473.288, 386.766, 52819.229 23/11/09,22:24:22,08,09,1, 11.9,1,1, -0.388, 10473.291, 386.742, 52819.219 23/11/09,22:24:22,09,09,1, 11.9,1,1, -0.388, 10473.298, 386.772, 52819.236 23/11/09,22:24:22,10,09,1, 11.9,1,1, -0.388, 10473.290, 386.758, 52819.220 23/11/09,22:24:22,11,09,1, 11.9,1,1, -0.388, 10473.307, 386.784, 52819.241 23/11/09,22:24:22,12,09,1, 11.9,1,1, -0.388, 10473.322, 386.761, 52819.241 23/11/09,22:24:22,13,09,1, 11.9,1,1, -0.388, 10473.314, 386.701, 52819.245 23/11/09,22:24:22,14,09,1, 11.9,1,1, -0.388, 10473.294, 386.752, 52819.222 23/11/09,22:24:22,15,09,1, 11.9,1,1, -0.388, 10473.327, 386.721, 52819.257 23/11/09,22:24:22,16,09,1, 11.9,1,1, -0.388, 10473.317, 386.722, 52819.211 23/11/09,22:24:22,17,09,1, 11.9,1,1, -0.388, 10473.321, 386.712, 52819.223 23/11/09,22:24:22,18,09,1, 11.9,1,1, -0.388, 10473.333, 386.705, 52819.234 23/11/09,22:24:22,19,09,1, 11.9,1,1, -0.388, 10473.324, 386.700, 52819.222 23/11/09,22:24:23,00,09,1, 11.9,1,1, -0.386, 10473.320, 386.700, 52819.222 23/11/09,22:24:23,01,09,1, 11.9,1,1, -0.386, 10473.324, 386.674, 52819.233 23/11/09,22:24:23,02,09,1, 11.9,1,1, -0.386, 10473.350, 386.696, 52819.239 23/11/09,22:24:23,03,09,1, 11.9,1,1, -0.386, 10473.349, 386.667, 52819.212 23/11/09,22:24:23,04,09,1, 11.9,1,1, -0.386, 10473.349, 386.661, 52819.204 23/11/09,22:24:23,05,09,1, 11.9,1,1, -0.386, 10473.374, 386.677, 52819.260 23/11/09,22:24:23,06,09,1, 11.9,1,1, -0.386, 10473.379, 386.655, 52819.230 23/11/09,22:24:23,07,09,1, 11.9,1,1, -0.386, 10473.366, 386.619, 52819.217 23/11/09,22:24:23,08,09,1, 11.9,1,1, -0.386, 10473.388, 386.648, 52819.257 23/11/09,22:24:23,09,09,1, 11.9,1,1, -0.386, 10473.374, 386.651, 52819.216 23/11/09,22:24:23,10,09,1, 11.9,1,1, -0.386, 10473.369, 386.618, 52819.239 23/11/09,22:24:23,11,09,1, 11.9,1,1, -0.386, 10473.396, 386.635, 52819.259 23/11/09,22:24:23,12,09,1, 11.9,1,1, -0.386, 10473.407, 386.622, 52819.295 23/11/09,22:24:23,13,09,1, 11.9,1,1, -0.386, 10473.412, 386.633, 52819.265 23/11/09,22:24:23,14,09,1, 11.9,1,1, -0.386, 10473.410, 386.590, 52819.291 23/11/09,22:24:23,15,09,1, 11.9,1,1, -0.386, 10473.389, 386.577, 52819.229 23/11/09,22:24:23,16,09,1, 11.9,1,1, -0.386, 10473.427, 386.609, 52819.264 23/11/09,22:24:23,17,09,1, 11.9,1,1, -0.386, 10473.409, 386.578, 52819.216 23/11/09,22:24:23,18,09,1, 11.9,1,1, -0.386, 10473.396, 386.577, 52819.227 23/11/09,22:24:23,19,09,1, 11.9,1,1, -0.386, 10473.427, 386.612, 52819.292 23/11/09,22:24:24,00,09,1, 11.9,1,1, -0.385, 10473.421, 386.612, 52819.292 23/11/09,22:24:24,01,09,1, 11.9,1,1, -0.385, 10473.443, 386.590, 52819.238 23/11/09,22:24:24,02,09,1, 11.9,1,1, -0.385, 10473.440, 386.560, 52819.251 23/11/09,22:24:24,03,09,1, 11.9,1,1, -0.385, 10473.441, 386.571, 52819.264 23/11/09,22:24:24,04,09,1, 11.9,1,1, -0.385, 10473.445, 386.558, 52819.255 23/11/09,22:24:24,05,09,1, 11.9,1,1, -0.385, 10473.448, 386.520, 52819.217 23/11/09,22:24:24,06,09,1, 11.9,1,1, -0.385, 10473.458, 386.512, 52819.270 23/11/09,22:24:24,07,09,1, 11.9,1,1, -0.385, 10473.467, 386.545, 52819.225 23/11/09,22:24:24,08,09,1, 11.9,1,1, -0.385, 10473.483, 386.518, 52819.248 23/11/09,22:24:24,09,09,1, 11.9,1,1, -0.385, 10473.472, 386.521, 52819.182 23/11/09,22:24:24,10,09,1, 11.9,1,1, -0.385, 10473.477, 386.547, 52819.260 23/11/09,22:24:24,11,09,1, 11.9,1,1, -0.385, 10473.491, 386.513, 52819.268 23/11/09,22:24:24,12,09,1, 11.9,1,1, -0.385, 10473.516, 386.492, 52819.262 23/11/09,22:24:24,13,09,1, 11.9,1,1, -0.385, 10473.514, 386.492, 52819.241 23/11/09,22:24:24,14,09,1, 11.9,1,1, -0.385, 10473.512, 386.493, 52819.274 23/11/09,22:24:24,15,09,1, 11.9,1,1, -0.385, 10473.524, 386.507, 52819.260 23/11/09,22:24:24,16,09,1, 11.9,1,1, -0.385, 10473.512, 386.461, 52819.240 23/11/09,22:24:24,17,09,1, 11.9,1,1, -0.385, 10473.517, 386.475, 52819.261 23/11/09,22:24:24,18,09,1, 11.9,1,1, -0.385, 10473.530, 386.496, 52819.286 23/11/09,22:24:24,19,09,1, 11.9,1,1, -0.385, 10473.527, 386.436, 52819.282 23/11/09,22:24:25,00,08,1, 11.9,1,1, -0.389, 10473.521, 386.436, 52819.282 23/11/09,22:24:25,01,08,1, 11.9,1,1, -0.389, 10473.573, 386.474, 52819.278 23/11/09,22:24:25,02,08,1, 11.9,1,1, -0.389, 10473.563, 386.409, 52819.251 23/11/09,22:24:25,03,08,1, 11.9,1,1, -0.389, 10473.553, 386.399, 52819.275 23/11/09,22:24:25,04,08,1, 11.9,1,1, -0.389, 10473.607, 386.420, 52819.271 23/11/09,22:24:25,05,08,1, 11.9,1,1, -0.389, 10473.589, 386.420, 52819.284 23/11/09,22:24:25,06,08,1, 11.9,1,1, -0.389, 10473.600, 386.415, 52819.241 23/11/09,22:24:25,07,08,1, 11.9,1,1, -0.389, 10473.592, 386.383, 52819.244 23/11/09,22:24:25,08,08,1, 11.9,1,1, -0.389, 10473.625, 386.431, 52819.276 23/11/09,22:24:25,09,08,1, 11.9,1,1, -0.389, 10473.600, 386.396, 52819.266 23/11/09,22:24:25,10,08,1, 11.9,1,1, -0.389, 10473.625, 386.353, 52819.274 23/11/09,22:24:25,11,08,1, 11.9,1,1, -0.389, 10473.640, 386.363, 52819.302 23/11/09,22:24:25,12,08,1, 11.9,1,1, -0.389, 10473.636, 386.369, 52819.278 23/11/09,22:24:25,13,08,1, 11.9,1,1, -0.389, 10473.642, 386.353, 52819.253 23/11/09,22:24:25,14,08,1, 11.9,1,1, -0.389, 10473.650, 386.337, 52819.251 23/11/09,22:24:25,15,08,1, 11.9,1,1, -0.389, 10473.635, 386.350, 52819.256 23/11/09,22:24:25,16,08,1, 11.9,1,1, -0.389, 10473.678, 386.362, 52819.301 23/11/09,22:24:25,17,08,1, 11.9,1,1, -0.389, 10473.678, 386.309, 52819.269 23/11/09,22:24:25,18,08,1, 11.9,1,1, -0.389, 10473.713, 386.299, 52819.256 23/11/09,22:24:25,19,08,1, 11.9,1,1, -0.389, 10473.701, 386.327, 52819.314 23/11/09,22:24:26,00,07,1, 11.8,1,1, -0.384, 10473.696, 386.327, 52819.314 23/11/09,22:24:26,01,07,1, 11.8,1,1, -0.384, 10473.720, 386.282, 52819.245 23/11/09,22:24:26,02,07,1, 11.8,1,1, -0.384, 10473.741, 386.328, 52819.259 23/11/09,22:24:26,03,07,1, 11.8,1,1, -0.384, 10473.740, 386.282, 52819.263 23/11/09,22:24:26,04,07,1, 11.8,1,1, -0.384, 10473.754, 386.270, 52819.253 23/11/09,22:24:26,05,07,1, 11.8,1,1, -0.384, 10473.757, 386.277, 52819.235 23/11/09,22:24:26,06,07,1, 11.8,1,1, -0.384, 10473.763, 386.249, 52819.268 23/11/09,22:24:26,07,07,1, 11.8,1,1, -0.384, 10473.805, 386.246, 52819.258 23/11/09,22:24:26,08,07,1, 11.8,1,1, -0.384, 10473.798, 386.239, 52819.246 23/11/09,22:24:26,09,07,1, 11.8,1,1, -0.384, 10473.794, 386.223, 52819.237 23/11/09,22:24:26,10,07,1, 11.8,1,1, -0.384, 10473.827, 386.268, 52819.275 23/11/09,22:24:26,11,07,1, 11.8,1,1, -0.384, 10473.840, 386.206, 52819.255 23/11/09,22:24:26,12,07,1, 11.8,1,1, -0.384, 10473.833, 386.204, 52819.248 23/11/09,22:24:26,13,07,1, 11.8,1,1, -0.384, 10473.845, 386.219, 52819.266 23/11/09,22:24:26,14,07,1, 11.8,1,1, -0.384, 10473.834, 386.198, 52819.226 23/11/09,22:24:26,15,07,1, 11.8,1,1, -0.384, 10473.832, 386.183, 52819.106 23/11/09,22:24:26,16,07,1, 11.8,1,1, -0.384, 10473.882, 386.175, 52819.259 23/11/09,22:24:26,17,07,1, 11.8,1,1, -0.384, 10473.876, 386.187, 52819.207 23/11/09,22:24:26,18,07,1, 11.8,1,1, -0.384, 10473.891, 386.150, 52819.212 23/11/09,22:24:26,19,07,1, 11.8,1,1, -0.384, 10473.892, 386.137, 52819.234 23/11/09,22:24:27,00,08,1, 11.9,1,1, -0.386, 10473.888, 386.137, 52819.234 23/11/09,22:24:27,01,08,1, 11.9,1,1, -0.386, 10473.913, 386.183, 52819.264 23/11/09,22:24:27,02,08,1, 11.9,1,1, -0.386, 10473.928, 386.142, 52819.256 23/11/09,22:24:27,03,08,1, 11.9,1,1, -0.386, 10473.946, 386.154, 52819.258 23/11/09,22:24:27,04,08,1, 11.9,1,1, -0.386, 10473.958, 386.162, 52819.265 23/11/09,22:24:27,05,08,1, 11.9,1,1, -0.386, 10473.944, 386.108, 52819.226 23/11/09,22:24:27,06,08,1, 11.9,1,1, -0.386, 10473.956, 386.111, 52819.266 23/11/09,22:24:27,07,08,1, 11.9,1,1, -0.386, 10473.998, 386.107, 52819.244 23/11/09,22:24:27,08,08,1, 11.9,1,1, -0.386, 10473.993, 386.119, 52819.278 23/11/09,22:24:27,09,08,1, 11.9,1,1, -0.386, 10473.987, 386.088, 52819.254 23/11/09,22:24:27,10,08,1, 11.9,1,1, -0.386, 10474.001, 386.067, 52819.228 23/11/09,22:24:27,11,08,1, 11.9,1,1, -0.386, 10474.048, 386.118, 52819.258 23/11/09,22:24:27,12,08,1, 11.9,1,1, -0.386, 10474.037, 386.095, 52819.238 23/11/09,22:24:27,13,08,1, 11.9,1,1, -0.386, 10474.029, 386.055, 52819.213 23/11/09,22:24:27,14,08,1, 11.9,1,1, -0.386, 10474.061, 386.084, 52819.266 23/11/09,22:24:27,15,08,1, 11.9,1,1, -0.386, 10474.081, 386.059, 52819.257 23/11/09,22:24:27,16,08,1, 11.9,1,1, -0.386, 10474.096, 386.026, 52819.227 23/11/09,22:24:27,17,08,1, 11.9,1,1, -0.386, 10474.118, 386.030, 52819.234 23/11/09,22:24:27,18,08,1, 11.9,1,1, -0.386, 10474.132, 386.042, 52819.239 23/11/09,22:24:27,19,08,1, 11.9,1,1, -0.386, 10474.153, 386.056, 52819.236 23/11/09,22:24:28,00,08,1, 11.8,1,1, -0.387, 10474.147, 386.056, 52819.236 23/11/09,22:24:28,01,08,1, 11.8,1,1, -0.387, 10474.163, 386.027, 52819.188 23/11/09,22:24:28,02,08,1, 11.8,1,1, -0.387, 10474.192, 386.022, 52819.256 23/11/09,22:24:28,03,08,1, 11.8,1,1, -0.387, 10474.200, 386.014, 52819.251 23/11/09,22:24:28,04,08,1, 11.8,1,1, -0.387, 10474.188, 385.970, 52819.226 23/11/09,22:24:28,05,08,1, 11.8,1,1, -0.387, 10474.208, 385.990, 52819.237 23/11/09,22:24:28,06,08,1, 11.8,1,1, -0.387, 10474.237, 385.979, 52819.245 23/11/09,22:24:28,07,08,1, 11.8,1,1, -0.387, 10474.241, 385.979, 52819.229 23/11/09,22:24:28,08,08,1, 11.8,1,1, -0.387, 10474.248, 385.967, 52819.214 23/11/09,22:24:28,09,08,1, 11.8,1,1, -0.387, 10474.274, 385.937, 52819.230 23/11/09,22:24:28,10,08,1, 11.8,1,1, -0.387, 10474.286, 385.949, 52819.239 23/11/09,22:24:28,11,08,1, 11.8,1,1, -0.387, 10474.279, 385.938, 52819.232 23/11/09,22:24:28,12,08,1, 11.8,1,1, -0.387, 10474.331, 385.933, 52819.232 23/11/09,22:24:28,13,08,1, 11.8,1,1, -0.387, 10474.352, 385.934, 52819.252 23/11/09,22:24:28,14,08,1, 11.8,1,1, -0.387, 10474.344, 385.902, 52819.244 23/11/09,22:24:28,15,08,1, 11.8,1,1, -0.387, 10474.379, 385.915, 52819.190 23/11/09,22:24:28,16,08,1, 11.8,1,1, -0.387, 10474.369, 385.928, 52819.199 23/11/09,22:24:28,17,08,1, 11.8,1,1, -0.387, 10474.389, 385.852, 52819.193 23/11/09,22:24:28,18,08,1, 11.8,1,1, -0.387, 10474.408, 385.886, 52819.191 23/11/09,22:24:28,19,08,1, 11.8,1,1, -0.387, 10474.419, 385.882, 52819.198 23/11/09,22:24:29,00,09,1, 11.9,1,1, -0.382, 10474.414, 385.882, 52819.198 23/11/09,22:24:29,01,09,1, 11.9,1,1, -0.382, 10474.470, 385.859, 52819.217 23/11/09,22:24:29,02,09,1, 11.9,1,1, -0.382, 10474.456, 385.823, 52819.197 23/11/09,22:24:29,03,09,1, 11.9,1,1, -0.382, 10474.502, 385.842, 52819.208 23/11/09,22:24:29,04,09,1, 11.9,1,1, -0.382, 10474.520, 385.846, 52819.236 23/11/09,22:24:29,05,09,1, 11.9,1,1, -0.382, 10474.495, 385.812, 52819.213 23/11/09,22:24:29,06,09,1, 11.9,1,1, -0.382, 10474.536, 385.820, 52819.199 23/11/09,22:24:29,07,09,1, 11.9,1,1, -0.382, 10474.558, 385.828, 52819.182 23/11/09,22:24:29,08,09,1, 11.9,1,1, -0.382, 10474.573, 385.817, 52819.186 23/11/09,22:24:29,09,09,1, 11.9,1,1, -0.382, 10474.589, 385.777, 52819.174 23/11/09,22:24:29,10,09,1, 11.9,1,1, -0.382, 10474.594, 385.774, 52819.152 23/11/09,22:24:29,11,09,1, 11.9,1,1, -0.382, 10474.632, 385.794, 52819.194 23/11/09,22:24:29,12,09,1, 11.9,1,1, -0.382, 10474.640, 385.769, 52819.177 23/11/09,22:24:29,13,09,1, 11.9,1,1, -0.382, 10474.633, 385.742, 52819.157 23/11/09,22:24:29,14,09,1, 11.9,1,1, -0.382, 10474.667, 385.753, 52819.196 23/11/09,22:24:29,15,09,1, 11.9,1,1, -0.382, 10474.665, 385.739, 52819.215 23/11/09,22:24:29,16,09,1, 11.9,1,1, -0.382, 10474.677, 385.714, 52819.143 23/11/09,22:24:29,17,09,1, 11.9,1,1, -0.382, 10474.717, 385.728, 52819.170 23/11/09,22:24:29,18,09,1, 11.9,1,1, -0.382, 10474.743, 385.694, 52819.152 23/11/09,22:24:29,19,09,1, 11.9,1,1, -0.382, 10474.743, 385.703, 52819.175 23/11/09,22:24:30,00,09,1, 12.0,1,1, -0.389, 10474.739, 385.703, 52819.175 23/11/09,22:24:30,01,09,1, 12.0,1,1, -0.389, 10474.783, 385.692, 52819.177 23/11/09,22:24:30,02,09,1, 12.0,1,1, -0.389, 10474.793, 385.698, 52819.187 23/11/09,22:24:30,03,09,1, 12.0,1,1, -0.389, 10474.824, 385.658, 52819.139 23/11/09,22:24:30,04,09,1, 12.0,1,1, -0.389, 10474.852, 385.649, 52819.146 23/11/09,22:24:30,05,09,1, 12.0,1,1, -0.389, 10474.854, 385.682, 52819.202 23/11/09,22:24:30,06,09,1, 12.0,1,1, -0.389, 10474.872, 385.625, 52819.148 23/11/09,22:24:30,07,09,1, 12.0,1,1, -0.389, 10474.858, 385.617, 52819.042 23/11/09,22:24:30,08,09,1, 12.0,1,1, -0.389, 10474.930, 385.652, 52819.152 23/11/09,22:24:30,09,09,1, 12.0,1,1, -0.389, 10474.965, 385.614, 52819.099 23/11/09,22:24:30,10,09,1, 12.0,1,1, -0.389, 10474.948, 385.611, 52819.110 23/11/09,22:24:30,11,09,1, 12.0,1,1, -0.389, 10474.960, 385.566, 52819.117 23/11/09,22:24:30,12,09,1, 12.0,1,1, -0.389, 10474.973, 385.603, 52819.127 23/11/09,22:24:30,13,09,1, 12.0,1,1, -0.389, 10475.038, 385.595, 52819.123 23/11/09,22:24:30,14,09,1, 12.0,1,1, -0.389, 10475.021, 385.540, 52819.108 23/11/09,22:24:30,15,09,1, 12.0,1,1, -0.389, 10475.039, 385.557, 52819.125 23/11/09,22:24:30,16,09,1, 12.0,1,1, -0.389, 10475.086, 385.569, 52819.117 23/11/09,22:24:30,17,09,1, 12.0,1,1, -0.389, 10475.079, 385.540, 52819.136 23/11/09,22:24:30,18,09,1, 12.0,1,1, -0.389, 10475.094, 385.560, 52819.109 23/11/09,22:24:30,19,09,1, 12.0,1,1, -0.389, 10475.127, 385.530, 52819.094 23/11/09,22:24:31,00,09,1, 11.9,1,1, -0.385, 10475.123, 385.530, 52819.094 23/11/09,22:24:31,01,09,1, 11.9,1,1, -0.385, 10475.148, 385.510, 52819.098 23/11/09,22:24:31,02,09,1, 11.9,1,1, -0.385, 10475.156, 385.479, 52819.072 23/11/09,22:24:31,03,09,1, 11.9,1,1, -0.385, 10475.229, 385.491, 52819.086 23/11/09,22:24:31,04,09,1, 11.9,1,1, -0.385, 10475.237, 385.490, 52819.114 23/11/09,22:24:31,05,09,1, 11.9,1,1, -0.385, 10475.226, 385.451, 52819.080 23/11/09,22:24:31,06,09,1, 11.9,1,1, -0.385, 10475.259, 385.459, 52819.083 23/11/09,22:24:31,07,09,1, 11.9,1,1, -0.385, 10475.293, 385.476, 52819.091 23/11/09,22:24:31,08,09,1, 11.9,1,1, -0.385, 10475.288, 385.442, 52819.065 23/11/09,22:24:31,09,09,1, 11.9,1,1, -0.385, 10475.311, 385.448, 52819.083 23/11/09,22:24:31,10,09,1, 11.9,1,1, -0.385, 10475.336, 385.416, 52819.075 23/11/09,22:24:31,11,09,1, 11.9,1,1, -0.385, 10475.367, 385.417, 52819.039 23/11/09,22:24:31,12,09,1, 11.9,1,1, -0.385, 10475.387, 385.394, 52819.040 23/11/09,22:24:31,13,09,1, 11.9,1,1, -0.385, 10475.389, 385.376, 52819.026 23/11/09,22:24:31,14,09,1, 11.9,1,1, -0.385, 10475.437, 385.403, 52819.063 23/11/09,22:24:31,15,09,1, 11.9,1,1, -0.385, 10475.453, 385.375, 52819.057 23/11/09,22:24:31,16,09,1, 11.9,1,1, -0.385, 10475.461, 385.338, 52819.045 23/11/09,22:24:31,17,09,1, 11.9,1,1, -0.385, 10475.505, 385.353, 52819.056 23/11/09,22:24:31,18,09,1, 11.9,1,1, -0.385, 10475.512, 385.348, 52819.046 23/11/09,22:24:31,19,09,1, 11.9,1,1, -0.385, 10475.533, 385.324, 52819.048 23/11/09,22:24:32,00,09,1, 11.8,1,1, -0.389, 10475.532, 385.324, 52819.048 23/11/09,22:24:32,01,09,1, 11.8,1,1, -0.389, 10475.575, 385.310, 52819.023 23/11/09,22:24:32,02,09,1, 11.8,1,1, -0.389, 10475.612, 385.330, 52819.078 23/11/09,22:24:32,03,09,1, 11.8,1,1, -0.389, 10475.582, 385.291, 52819.043 23/11/09,22:24:32,04,09,1, 11.8,1,1, -0.389, 10475.629, 385.308, 52819.007 23/11/09,22:24:32,05,09,1, 11.8,1,1, -0.389, 10475.652, 385.305, 52819.031 23/11/09,22:24:32,06,09,1, 11.8,1,1, -0.389, 10475.641, 385.277, 52819.014 23/11/09,22:24:32,07,09,1, 11.8,1,1, -0.389, 10475.678, 385.236, 52819.019 23/11/09,22:24:32,08,09,1, 11.8,1,1, -0.389, 10475.709, 385.243, 52819.036 23/11/09,22:24:32,09,09,1, 11.8,1,1, -0.389, 10475.732, 385.254, 52819.038 23/11/09,22:24:32,10,09,1, 11.8,1,1, -0.389, 10475.778, 385.262, 52819.098 23/11/09,22:24:32,11,09,1, 11.8,1,1, -0.389, 10475.768, 385.209, 52818.939 23/11/09,22:24:32,12,09,1, 11.8,1,1, -0.389, 10475.781, 385.220, 52819.002 23/11/09,22:24:32,13,09,1, 11.8,1,1, -0.389, 10475.812, 385.225, 52819.028 23/11/09,22:24:32,14,09,1, 11.8,1,1, -0.389, 10475.842, 385.167, 52818.968 23/11/09,22:24:32,15,09,1, 11.8,1,1, -0.389, 10475.906, 385.171, 52819.004 23/11/09,22:24:32,16,09,1, 11.8,1,1, -0.389, 10475.893, 385.184, 52818.970 23/11/09,22:24:32,17,09,1, 11.8,1,1, -0.389, 10475.893, 385.167, 52818.970 23/11/09,22:24:32,18,09,1, 11.8,1,1, -0.389, 10475.916, 385.151, 52818.978 23/11/09,22:24:32,19,09,1, 11.8,1,1, -0.389, 10475.956, 385.131, 52818.946 23/11/09,22:24:33,00,09,1, 11.9,1,1, -0.386, 10475.949, 385.131, 52818.946 23/11/09,22:24:33,01,09,1, 11.9,1,1, -0.386, 10475.995, 385.135, 52818.967 23/11/09,22:24:33,02,09,1, 11.9,1,1, -0.386, 10476.024, 385.078, 52818.973 23/11/09,22:24:33,03,09,1, 11.9,1,1, -0.386, 10476.053, 385.104, 52818.979 23/11/09,22:24:33,04,09,1, 11.9,1,1, -0.386, 10476.080, 385.099, 52818.968 23/11/09,22:24:33,05,09,1, 11.9,1,1, -0.386, 10476.092, 385.038, 52818.943 23/11/09,22:24:33,06,09,1, 11.9,1,1, -0.386, 10476.096, 385.088, 52818.930 23/11/09,22:24:33,07,09,1, 11.9,1,1, -0.386, 10476.129, 385.059, 52818.943 23/11/09,22:24:33,08,09,1, 11.9,1,1, -0.386, 10476.147, 385.050, 52818.931 23/11/09,22:24:33,09,09,1, 11.9,1,1, -0.386, 10476.167, 385.027, 52818.899 23/11/09,22:24:33,10,09,1, 11.9,1,1, -0.386, 10476.179, 385.020, 52818.921 23/11/09,22:24:33,11,09,1, 11.9,1,1, -0.386, 10476.227, 385.043, 52818.936 23/11/09,22:24:33,12,09,1, 11.9,1,1, -0.386, 10476.261, 384.979, 52818.689 23/11/09,22:24:33,13,09,1, 11.9,1,1, -0.386, 10476.272, 384.978, 52818.876 23/11/09,22:24:33,14,09,1, 11.9,1,1, -0.386, 10476.300, 384.991, 52818.949 23/11/09,22:24:33,15,09,1, 11.9,1,1, -0.386, 10476.305, 384.959, 52818.875 23/11/09,22:24:33,16,09,1, 11.9,1,1, -0.386, 10476.337, 384.960, 52818.929 23/11/09,22:24:33,17,09,1, 11.9,1,1, -0.386, 10476.367, 384.952, 52818.912 23/11/09,22:24:33,18,09,1, 11.9,1,1, -0.386, 10476.383, 384.944, 52818.953 23/11/09,22:24:33,19,09,1, 11.9,1,1, -0.386, 10476.429, 384.950, 52818.932 23/11/09,22:24:34,00,09,1, 11.8,1,1, -0.383, 10476.425, 384.950, 52818.932 23/11/09,22:24:34,01,09,1, 11.8,1,1, -0.383, 10476.462, 384.910, 52818.915 23/11/09,22:24:34,02,09,1, 11.8,1,1, -0.383, 10476.486, 384.920, 52818.940 23/11/09,22:24:34,03,09,1, 11.8,1,1, -0.383, 10476.496, 384.858, 52818.916 23/11/09,22:24:34,04,09,1, 11.8,1,1, -0.383, 10476.521, 384.875, 52818.919 23/11/09,22:24:34,05,09,1, 11.8,1,1, -0.383, 10476.553, 384.890, 52818.920 23/11/09,22:24:34,06,09,1, 11.8,1,1, -0.383, 10476.569, 384.847, 52818.879 23/11/09,22:24:34,07,09,1, 11.8,1,1, -0.383, 10476.599, 384.838, 52818.882 23/11/09,22:24:34,08,09,1, 11.8,1,1, -0.383, 10476.621, 384.840, 52818.867 23/11/09,22:24:34,09,09,1, 11.8,1,1, -0.383, 10476.639, 384.856, 52818.836 23/11/09,22:24:34,10,09,1, 11.8,1,1, -0.383, 10476.676, 384.820, 52818.867 23/11/09,22:24:34,11,09,1, 11.8,1,1, -0.383, 10476.716, 384.762, 52818.744 23/11/09,22:24:34,12,09,1, 11.8,1,1, -0.383, 10476.721, 384.815, 52818.828 23/11/09,22:24:34,13,09,1, 11.8,1,1, -0.383, 10476.741, 384.784, 52818.847 23/11/09,22:24:34,14,09,1, 11.8,1,1, -0.383, 10476.753, 384.772, 52818.851 23/11/09,22:24:34,15,09,1, 11.8,1,1, -0.383, 10476.775, 384.789, 52819.001 23/11/09,22:24:34,16,09,1, 11.8,1,1, -0.383, 10476.789, 384.767, 52818.862 23/11/09,22:24:34,17,09,1, 11.8,1,1, -0.383, 10476.804, 384.736, 52818.826 23/11/09,22:24:34,18,09,1, 11.8,1,1, -0.383, 10476.852, 384.731, 52818.831 23/11/09,22:24:34,19,09,1, 11.8,1,1, -0.383, 10476.875, 384.718, 52818.794 23/11/09,22:24:35,00,09,1, 11.9,1,1, -0.384, 10476.867, 384.718, 52818.794 23/11/09,22:24:35,01,09,1, 11.9,1,1, -0.384, 10476.929, 384.697, 52818.771 23/11/09,22:24:35,02,09,1, 11.9,1,1, -0.384, 10476.965, 384.664, 52818.776 23/11/09,22:24:35,03,09,1, 11.9,1,1, -0.384, 10476.980, 384.721, 52818.781 23/11/09,22:24:35,04,09,1, 11.9,1,1, -0.384, 10477.011, 384.678, 52818.684 23/11/09,22:24:35,05,09,1, 11.9,1,1, -0.384, 10477.043, 384.659, 52818.817 23/11/09,22:24:35,06,09,1, 11.9,1,1, -0.384, 10477.043, 384.653, 52818.758 23/11/09,22:24:35,07,09,1, 11.9,1,1, -0.384, 10477.079, 384.656, 52818.786 23/11/09,22:24:35,08,09,1, 11.9,1,1, -0.384, 10477.099, 384.640, 52818.829 23/11/09,22:24:35,09,09,1, 11.9,1,1, -0.384, 10477.122, 384.614, 52818.752 23/11/09,22:24:35,10,09,1, 11.9,1,1, -0.384, 10477.161, 384.595, 52818.771 23/11/09,22:24:35,11,09,1, 11.9,1,1, -0.384, 10477.194, 384.623, 52818.795 23/11/09,22:24:35,12,09,1, 11.9,1,1, -0.384, 10477.214, 384.587, 52818.742 23/11/09,22:24:35,13,09,1, 11.9,1,1, -0.384, 10477.230, 384.550, 52818.749 23/11/09,22:24:35,14,09,1, 11.9,1,1, -0.384, 10477.280, 384.569, 52818.772 23/11/09,22:24:35,15,09,1, 11.9,1,1, -0.384, 10477.292, 384.532, 52818.745 23/11/09,22:24:35,16,09,1, 11.9,1,1, -0.384, 10477.305, 384.524, 52818.757 23/11/09,22:24:35,17,09,1, 11.9,1,1, -0.384, 10477.297, 384.514, 52818.743 23/11/09,22:24:35,18,09,1, 11.9,1,1, -0.384, 10477.347, 384.498, 52818.752 23/11/09,22:24:35,19,09,1, 11.9,1,1, -0.384, 10477.392, 384.513, 52818.716 23/11/09,22:24:36,00,09,1, 11.9,1,1, -0.386, 10477.384, 384.513, 52818.716 23/11/09,22:24:36,01,09,1, 11.9,1,1, -0.386, 10477.428, 384.487, 52818.711 23/11/09,22:24:36,02,09,1, 11.9,1,1, -0.386, 10477.448, 384.477, 52818.719 23/11/09,22:24:36,03,09,1, 11.9,1,1, -0.386, 10477.484, 384.449, 52818.702 23/11/09,22:24:36,04,09,1, 11.9,1,1, -0.386, 10477.513, 384.437, 52818.677 23/11/09,22:24:36,05,09,1, 11.9,1,1, -0.386, 10477.539, 384.440, 52818.737 23/11/09,22:24:36,06,09,1, 11.9,1,1, -0.386, 10477.567, 384.432, 52818.683 23/11/09,22:24:36,07,09,1, 11.9,1,1, -0.386, 10477.581, 384.411, 52818.666 23/11/09,22:24:36,08,09,1, 11.9,1,1, -0.386, 10477.606, 384.383, 52818.662 23/11/09,22:24:36,09,09,1, 11.9,1,1, -0.386, 10477.651, 384.398, 52818.685 23/11/09,22:24:36,10,09,1, 11.9,1,1, -0.386, 10477.655, 384.382, 52818.689 23/11/09,22:24:36,11,09,1, 11.9,1,1, -0.386, 10477.672, 384.345, 52818.673 23/11/09,22:24:36,12,09,1, 11.9,1,1, -0.386, 10477.713, 384.352, 52818.657 23/11/09,22:24:36,13,09,1, 11.9,1,1, -0.386, 10477.730, 384.353, 52818.643 23/11/09,22:24:36,14,09,1, 11.9,1,1, -0.386, 10477.751, 384.333, 52818.655 23/11/09,22:24:36,15,09,1, 11.9,1,1, -0.386, 10477.767, 384.321, 52818.644 23/11/09,22:24:36,16,09,1, 11.9,1,1, -0.386, 10477.787, 384.325, 52818.642 23/11/09,22:24:36,17,09,1, 11.9,1,1, -0.386, 10477.840, 384.348, 52818.677 23/11/09,22:24:36,18,09,1, 11.9,1,1, -0.386, 10477.851, 384.287, 52818.652 23/11/09,22:24:36,19,09,1, 11.9,1,1, -0.386, 10477.884, 384.272, 52818.656 23/11/09,22:24:37,00,09,1, 11.8,1,1, -0.385, 10477.877, 384.272, 52818.656 23/11/09,22:24:37,01,09,1, 11.8,1,1, -0.385, 10477.973, 384.233, 52818.613 23/11/09,22:24:37,02,09,1, 11.8,1,1, -0.385, 10477.984, 384.242, 52818.609 23/11/09,22:24:37,03,09,1, 11.8,1,1, -0.385, 10478.002, 384.237, 52818.616 23/11/09,22:24:37,04,09,1, 11.8,1,1, -0.385, 10478.011, 384.234, 52818.623 23/11/09,22:24:37,05,09,1, 11.8,1,1, -0.385, 10478.068, 384.230, 52818.599 23/11/09,22:24:37,06,09,1, 11.8,1,1, -0.385, 10478.072, 384.221, 52818.556 23/11/09,22:24:37,07,09,1, 11.8,1,1, -0.385, 10478.074, 384.188, 52818.579 23/11/09,22:24:37,08,09,1, 11.8,1,1, -0.385, 10478.112, 384.199, 52818.712 23/11/09,22:24:37,09,09,1, 11.8,1,1, -0.385, 10478.105, 384.178, 52818.607 23/11/09,22:24:37,10,09,1, 11.8,1,1, -0.385, 10478.151, 384.165, 52818.610 23/11/09,22:24:37,11,09,1, 11.8,1,1, -0.385, 10478.224, 384.173, 52818.628 23/11/09,22:24:37,12,09,1, 11.8,1,1, -0.385, 10478.215, 384.120, 52818.578 23/11/09,22:24:37,13,09,1, 11.8,1,1, -0.385, 10478.245, 384.114, 52818.550 23/11/09,22:24:37,14,09,1, 11.8,1,1, -0.385, 10478.310, 384.113, 52818.571 23/11/09,22:24:37,15,09,1, 11.8,1,1, -0.385, 10478.307, 384.113, 52818.572 23/11/09,22:24:37,16,09,1, 11.8,1,1, -0.385, 10478.347, 384.111, 52818.569 23/11/09,22:24:37,17,09,1, 11.8,1,1, -0.385, 10478.364, 384.058, 52818.546 23/11/09,22:24:37,18,09,1, 11.8,1,1, -0.385, 10478.381, 384.083, 52818.562 23/11/09,22:24:37,19,09,1, 11.8,1,1, -0.385, 10478.400, 384.091, 52818.686 23/11/09,22:24:38,00,09,1, 11.9,1,1, -0.387, 10478.394, 384.091, 52818.686 23/11/09,22:24:38,01,09,1, 11.9,1,1, -0.387, 10478.447, 384.054, 52818.567 23/11/09,22:24:38,02,09,1, 11.9,1,1, -0.387, 10478.495, 384.032, 52818.530 23/11/09,22:24:38,03,09,1, 11.9,1,1, -0.387, 10478.521, 384.023, 52818.539 23/11/09,22:24:38,04,09,1, 11.9,1,1, -0.387, 10478.521, 384.000, 52818.532 23/11/09,22:24:38,05,09,1, 11.9,1,1, -0.387, 10478.553, 383.993, 52818.543 23/11/09,22:24:38,06,09,1, 11.9,1,1, -0.387, 10478.594, 384.021, 52818.554 23/11/09,22:24:38,07,09,1, 11.9,1,1, -0.387, 10478.584, 383.984, 52818.478 23/11/09,22:24:38,08,09,1, 11.9,1,1, -0.387, 10478.619, 383.940, 52818.471 23/11/09,22:24:38,09,09,1, 11.9,1,1, -0.387, 10478.670, 383.962, 52818.514 23/11/09,22:24:38,10,09,1, 11.9,1,1, -0.387, 10478.695, 383.948, 52818.500 23/11/09,22:24:38,11,09,1, 11.9,1,1, -0.387, 10478.714, 383.911, 52818.500 23/11/09,22:24:38,12,09,1, 11.9,1,1, -0.387, 10478.728, 383.910, 52818.460 23/11/09,22:24:38,13,09,1, 11.9,1,1, -0.387, 10478.769, 383.873, 52818.482 23/11/09,22:24:38,14,09,1, 11.9,1,1, -0.387, 10478.794, 383.917, 52818.487 23/11/09,22:24:38,15,09,1, 11.9,1,1, -0.387, 10478.827, 383.881, 52818.395 23/11/09,22:24:38,16,09,1, 11.9,1,1, -0.387, 10478.848, 383.869, 52818.422 23/11/09,22:24:38,17,09,1, 11.9,1,1, -0.387, 10478.875, 383.882, 52818.476 23/11/09,22:24:38,18,09,1, 11.9,1,1, -0.387, 10478.871, 383.830, 52818.428 23/11/09,22:24:38,19,09,1, 11.9,1,1, -0.387, 10478.924, 383.846, 52818.431 23/11/09,22:24:39,00,09,1, 11.9,1,1, -0.385, 10478.920, 383.846, 52818.431 23/11/09,22:24:39,01,09,1, 11.9,1,1, -0.385, 10478.958, 383.822, 52818.455 23/11/09,22:24:39,02,09,1, 11.9,1,1, -0.385, 10478.999, 383.801, 52818.476 23/11/09,22:24:39,03,09,1, 11.9,1,1, -0.385, 10478.975, 383.788, 52818.420 23/11/09,22:24:39,04,09,1, 11.9,1,1, -0.385, 10479.045, 383.789, 52818.453 23/11/09,22:24:39,05,09,1, 11.9,1,1, -0.385, 10479.082, 383.793, 52818.410 23/11/09,22:24:39,06,09,1, 11.9,1,1, -0.385, 10479.090, 383.723, 52818.387 23/11/09,22:24:39,07,09,1, 11.9,1,1, -0.385, 10479.109, 383.746, 52818.418 23/11/09,22:24:39,08,09,1, 11.9,1,1, -0.385, 10479.166, 383.744, 52818.409 23/11/09,22:24:39,09,09,1, 11.9,1,1, -0.385, 10479.152, 383.702, 52818.380 23/11/09,22:24:39,10,09,1, 11.9,1,1, -0.385, 10479.198, 383.704, 52818.346 23/11/09,22:24:39,11,09,1, 11.9,1,1, -0.385, 10479.244, 383.693, 52818.338 23/11/09,22:24:39,12,09,1, 11.9,1,1, -0.385, 10479.258, 383.707, 52818.345 23/11/09,22:24:39,13,09,1, 11.9,1,1, -0.385, 10479.299, 383.662, 52818.337 23/11/09,22:24:39,14,09,1, 11.9,1,1, -0.385, 10479.306, 383.634, 52818.347 23/11/09,22:24:39,15,09,1, 11.9,1,1, -0.385, 10479.355, 383.637, 52818.353 23/11/09,22:24:39,16,09,1, 11.9,1,1, -0.385, 10479.355, 383.649, 52818.334 23/11/09,22:24:39,17,09,1, 11.9,1,1, -0.385, 10479.355, 383.613, 52818.302 23/11/09,22:24:39,18,09,1, 11.9,1,1, -0.385, 10479.401, 383.612, 52818.283 23/11/09,22:24:39,19,09,1, 11.9,1,1, -0.385, 10479.435, 383.597, 52818.292 23/11/09,22:24:40,00,09,1, 11.9,1,1, -0.384, 10479.429, 383.597, 52818.292 23/11/09,22:24:40,01,09,1, 11.9,1,1, -0.384, 10479.459, 383.576, 52818.294 23/11/09,22:24:40,02,09,1, 11.9,1,1, -0.384, 10479.499, 383.575, 52818.249 23/11/09,22:24:40,03,09,1, 11.9,1,1, -0.384, 10479.514, 383.585, 52818.312 23/11/09,22:24:40,04,09,1, 11.9,1,1, -0.384, 10479.534, 383.543, 52818.269 23/11/09,22:24:40,05,09,1, 11.9,1,1, -0.384, 10479.553, 383.520, 52818.248 23/11/09,22:24:40,06,09,1, 11.9,1,1, -0.384, 10479.605, 383.533, 52818.292 23/11/09,22:24:40,07,09,1, 11.9,1,1, -0.384, 10479.623, 383.507, 52818.279 23/11/09,22:24:40,08,09,1, 11.9,1,1, -0.384, 10479.659, 383.504, 52818.274 23/11/09,22:24:40,09,09,1, 11.9,1,1, -0.384, 10479.671, 383.490, 52818.211 23/11/09,22:24:40,10,09,1, 11.9,1,1, -0.384, 10479.696, 383.491, 52818.247 23/11/09,22:24:40,11,09,1, 11.9,1,1, -0.384, 10479.725, 383.494, 52818.247 23/11/09,22:24:40,12,09,1, 11.9,1,1, -0.384, 10479.736, 383.438, 52818.221 23/11/09,22:24:40,13,09,1, 11.9,1,1, -0.384, 10479.763, 383.459, 52818.266 23/11/09,22:24:40,14,09,1, 11.9,1,1, -0.384, 10479.804, 383.435, 52818.245 23/11/09,22:24:40,15,09,1, 11.9,1,1, -0.384, 10479.823, 383.411, 52818.245 23/11/09,22:24:40,16,09,1, 11.9,1,1, -0.384, 10479.867, 383.401, 52818.190 23/11/09,22:24:40,17,09,1, 11.9,1,1, -0.384, 10479.867, 383.416, 52818.213 23/11/09,22:24:40,18,09,1, 11.9,1,1, -0.384, 10479.888, 383.374, 52818.185 23/11/09,22:24:40,19,09,1, 11.9,1,1, -0.384, 10479.921, 383.369, 52818.213 23/11/09,22:24:41,00,09,1, 11.8,1,1, -0.386, 10479.913, 383.369, 52818.213 23/11/09,22:24:41,01,09,1, 11.8,1,1, -0.386, 10479.987, 383.369, 52818.217 23/11/09,22:24:41,02,09,1, 11.8,1,1, -0.386, 10480.003, 383.331, 52818.197 23/11/09,22:24:41,03,09,1, 11.8,1,1, -0.386, 10479.999, 383.294, 52818.192 23/11/09,22:24:41,04,09,1, 11.8,1,1, -0.386, 10480.045, 383.318, 52818.196 23/11/09,22:24:41,05,09,1, 11.8,1,1, -0.386, 10480.054, 383.319, 52818.223 23/11/09,22:24:41,06,09,1, 11.8,1,1, -0.386, 10480.084, 383.299, 52818.172 23/11/09,22:24:41,07,09,1, 11.8,1,1, -0.386, 10480.121, 383.267, 52818.124 23/11/09,22:24:41,08,09,1, 11.8,1,1, -0.386, 10480.130, 383.254, 52818.141 23/11/09,22:24:41,09,09,1, 11.8,1,1, -0.386, 10480.158, 383.284, 52818.170 23/11/09,22:24:41,10,09,1, 11.8,1,1, -0.386, 10480.197, 383.229, 52818.138 23/11/09,22:24:41,11,09,1, 11.8,1,1, -0.386, 10480.190, 383.224, 52818.137 23/11/09,22:24:41,12,09,1, 11.8,1,1, -0.386, 10480.229, 383.259, 52818.132 23/11/09,22:24:41,13,09,1, 11.8,1,1, -0.386, 10480.253, 383.208, 52818.158 23/11/09,22:24:41,14,09,1, 11.8,1,1, -0.386, 10480.264, 383.200, 52818.107 23/11/09,22:24:41,15,09,1, 11.8,1,1, -0.386, 10480.280, 383.184, 52818.116 23/11/09,22:24:41,16,09,1, 11.8,1,1, -0.386, 10480.331, 383.166, 52818.104 23/11/09,22:24:41,17,09,1, 11.8,1,1, -0.386, 10480.338, 383.175, 52818.114 23/11/09,22:24:41,18,09,1, 11.8,1,1, -0.386, 10480.365, 383.145, 52818.081 23/11/09,22:24:41,19,09,1, 11.8,1,1, -0.386, 10480.399, 383.138, 52818.078 23/11/09,22:24:42,00,09,1, 11.9,1,1, -0.386, 10480.397, 383.138, 52818.078 23/11/09,22:24:42,01,09,1, 11.9,1,1, -0.386, 10480.402, 383.141, 52818.118 23/11/09,22:24:42,02,09,1, 11.9,1,1, -0.386, 10480.439, 383.125, 52818.095 23/11/09,22:24:42,03,09,1, 11.9,1,1, -0.386, 10480.501, 383.121, 52818.094 23/11/09,22:24:42,04,09,1, 11.9,1,1, -0.386, 10480.506, 383.104, 52818.066 23/11/09,22:24:42,05,09,1, 11.9,1,1, -0.386, 10480.523, 383.113, 52818.081 23/11/09,22:24:42,06,09,1, 11.9,1,1, -0.386, 10480.547, 383.097, 52818.057 23/11/09,22:24:42,07,09,1, 11.9,1,1, -0.386, 10480.591, 383.098, 52818.099 23/11/09,22:24:42,08,09,1, 11.9,1,1, -0.386, 10480.569, 383.067, 52818.075 23/11/09,22:24:42,09,09,1, 11.9,1,1, -0.386, 10480.601, 383.021, 52818.022 23/11/09,22:24:42,10,09,1, 11.9,1,1, -0.386, 10480.646, 383.061, 52818.050 23/11/09,22:24:42,11,09,1, 11.9,1,1, -0.386, 10480.655, 383.056, 52818.046 23/11/09,22:24:42,12,09,1, 11.9,1,1, -0.386, 10480.661, 382.990, 52818.000 23/11/09,22:24:42,13,09,1, 11.9,1,1, -0.386, 10480.688, 382.991, 52818.028 23/11/09,22:24:42,14,09,1, 11.9,1,1, -0.386, 10480.707, 383.000, 52817.995 23/11/09,22:24:42,15,09,1, 11.9,1,1, -0.386, 10480.718, 382.973, 52818.006 23/11/09,22:24:42,16,09,1, 11.9,1,1, -0.386, 10480.764, 382.957, 52817.995 23/11/09,22:24:42,17,09,1, 11.9,1,1, -0.386, 10480.777, 382.944, 52818.019 23/11/09,22:24:42,18,09,1, 11.9,1,1, -0.386, 10480.804, 382.976, 52818.004 23/11/09,22:24:42,19,09,1, 11.9,1,1, -0.386, 10480.850, 382.945, 52818.027 23/11/09,22:24:43,00,09,1, 11.9,1,1, -0.385, 10480.847, 382.945, 52818.027 23/11/09,22:24:43,01,09,1, 11.9,1,1, -0.385, 10480.870, 382.943, 52817.991 23/11/09,22:24:43,02,09,1, 11.9,1,1, -0.385, 10480.888, 382.932, 52817.985 23/11/09,22:24:43,03,09,1, 11.9,1,1, -0.385, 10480.894, 382.883, 52817.996 23/11/09,22:24:43,04,09,1, 11.9,1,1, -0.385, 10480.923, 382.880, 52817.968 23/11/09,22:24:43,05,09,1, 11.9,1,1, -0.385, 10480.929, 382.882, 52817.939 23/11/09,22:24:43,06,09,1, 11.9,1,1, -0.385, 10480.995, 382.907, 52817.971 23/11/09,22:24:43,07,09,1, 11.9,1,1, -0.385, 10480.976, 382.853, 52817.926 23/11/09,22:24:43,08,09,1, 11.9,1,1, -0.385, 10481.022, 382.852, 52817.904 23/11/09,22:24:43,09,09,1, 11.9,1,1, -0.385, 10481.024, 382.851, 52817.956 23/11/09,22:24:43,10,09,1, 11.9,1,1, -0.385, 10481.043, 382.841, 52817.921 23/11/09,22:24:43,11,09,1, 11.9,1,1, -0.385, 10481.062, 382.820, 52817.960 23/11/09,22:24:43,12,09,1, 11.9,1,1, -0.385, 10481.089, 382.797, 52817.962 23/11/09,22:24:43,13,09,1, 11.9,1,1, -0.385, 10481.127, 382.792, 52817.916 23/11/09,22:24:43,14,09,1, 11.9,1,1, -0.385, 10481.134, 382.817, 52817.913 23/11/09,22:24:43,15,09,1, 11.9,1,1, -0.385, 10481.155, 382.773, 52817.901 23/11/09,22:24:43,16,09,1, 11.9,1,1, -0.385, 10481.199, 382.810, 52817.884 23/11/09,22:24:43,17,09,1, 11.9,1,1, -0.385, 10481.190, 382.792, 52817.892 23/11/09,22:24:43,18,09,1, 11.9,1,1, -0.385, 10481.200, 382.731, 52817.865 23/11/09,22:24:43,19,09,1, 11.9,1,1, -0.385, 10481.226, 382.756, 52817.896 23/11/09,22:24:44,00,09,1, 11.9,1,1, -0.384, 10481.223, 382.756, 52817.896 23/11/09,22:24:44,01,09,1, 11.9,1,1, -0.384, 10481.275, 382.715, 52817.883 23/11/09,22:24:44,02,09,1, 11.9,1,1, -0.384, 10481.283, 382.707, 52817.875 23/11/09,22:24:44,03,09,1, 11.9,1,1, -0.384, 10481.309, 382.687, 52817.878 23/11/09,22:24:44,04,09,1, 11.9,1,1, -0.384, 10481.317, 382.707, 52817.841 23/11/09,22:24:44,05,09,1, 11.9,1,1, -0.384, 10481.345, 382.679, 52817.874 23/11/09,22:24:44,06,09,1, 11.9,1,1, -0.384, 10481.354, 382.664, 52817.842 23/11/09,22:24:44,07,09,1, 11.9,1,1, -0.384, 10481.397, 382.705, 52817.877 23/11/09,22:24:44,08,09,1, 11.9,1,1, -0.384, 10481.406, 382.692, 52817.873 23/11/09,22:24:44,09,09,1, 11.9,1,1, -0.384, 10481.399, 382.651, 52817.825 23/11/09,22:24:44,10,09,1, 11.9,1,1, -0.384, 10481.418, 382.668, 52817.837 23/11/09,22:24:44,11,09,1, 11.9,1,1, -0.384, 10481.432, 382.621, 52817.842 23/11/09,22:24:44,12,09,1, 11.9,1,1, -0.384, 10481.446, 382.632, 52817.839 23/11/09,22:24:44,13,09,1, 11.9,1,1, -0.384, 10481.469, 382.597, 52817.848 23/11/09,22:24:44,14,09,1, 11.9,1,1, -0.384, 10481.493, 382.599, 52817.833 23/11/09,22:24:44,15,09,1, 11.9,1,1, -0.384, 10481.536, 382.622, 52817.867 23/11/09,22:24:44,16,09,1, 11.9,1,1, -0.384, 10481.539, 382.578, 52817.847 23/11/09,22:24:44,17,09,1, 11.9,1,1, -0.384, 10481.548, 382.576, 52817.827 23/11/09,22:24:44,18,09,1, 11.9,1,1, -0.384, 10481.555, 382.583, 52817.850 23/11/09,22:24:44,19,09,1, 11.9,1,1, -0.384, 10481.572, 382.558, 52817.806 23/11/09,22:24:45,00,09,1, 11.9,1,1, -0.384, 10481.565, 382.558, 52817.806 23/11/09,22:24:45,01,09,1, 11.9,1,1, -0.384, 10481.594, 382.550, 52817.779 23/11/09,22:24:45,02,09,1, 11.9,1,1, -0.384, 10481.631, 382.549, 52817.803 23/11/09,22:24:45,03,09,1, 11.9,1,1, -0.384, 10481.654, 382.575, 52817.847 23/11/09,22:24:45,04,09,1, 11.9,1,1, -0.384, 10481.659, 382.493, 52817.804 23/11/09,22:24:45,05,09,1, 11.9,1,1, -0.384, 10481.677, 382.526, 52817.780 23/11/09,22:24:45,06,09,1, 11.9,1,1, -0.384, 10481.689, 382.528, 52817.816 23/11/09,22:24:45,07,09,1, 11.9,1,1, -0.384, 10481.703, 382.505, 52817.769 23/11/09,22:24:45,08,09,1, 11.9,1,1, -0.384, 10481.739, 382.481, 52817.782 23/11/09,22:24:45,09,09,1, 11.9,1,1, -0.384, 10481.745, 382.467, 52817.785 23/11/09,22:24:45,10,09,1, 11.9,1,1, -0.384, 10481.761, 382.485, 52817.728 23/11/09,22:24:45,11,09,1, 11.9,1,1, -0.384, 10481.779, 382.457, 52817.767 23/11/09,22:24:45,12,09,1, 11.9,1,1, -0.384, 10481.777, 382.427, 52817.744 23/11/09,22:24:45,13,09,1, 11.9,1,1, -0.384, 10481.814, 382.473, 52817.766 23/11/09,22:24:45,14,09,1, 11.9,1,1, -0.384, 10481.850, 382.447, 52817.497 23/11/09,22:24:45,15,09,1, 11.9,1,1, -0.384, 10481.831, 382.427, 52817.677 23/11/09,22:24:45,16,09,1, 11.9,1,1, -0.384, 10481.857, 382.442, 52817.770 23/11/09,22:24:45,17,09,1, 11.9,1,1, -0.384, 10481.857, 382.448, 52817.745 23/11/09,22:24:45,18,09,1, 11.9,1,1, -0.384, 10481.901, 382.410, 52817.731 23/11/09,22:24:45,19,09,1, 11.9,1,1, -0.384, 10481.928, 382.395, 52817.752 23/11/09,22:24:46,00,08,1, 11.9,1,1, -0.385, 10481.924, 382.395, 52817.752 23/11/09,22:24:46,01,08,1, 11.9,1,1, -0.385, 10481.930, 382.424, 52817.735 23/11/09,22:24:46,02,08,1, 11.9,1,1, -0.385, 10481.990, 382.378, 52817.709 23/11/09,22:24:46,03,08,1, 11.9,1,1, -0.385, 10481.970, 382.358, 52817.692 23/11/09,22:24:46,04,08,1, 11.9,1,1, -0.385, 10481.991, 382.377, 52817.734 23/11/09,22:24:46,05,08,1, 11.9,1,1, -0.385, 10482.018, 382.362, 52817.723 23/11/09,22:24:46,06,08,1, 11.9,1,1, -0.385, 10482.022, 382.303, 52817.653 23/11/09,22:24:46,07,08,1, 11.9,1,1, -0.385, 10482.059, 382.342, 52817.700 23/11/09,22:24:46,08,08,1, 11.9,1,1, -0.385, 10482.043, 382.331, 52817.683 23/11/09,22:24:46,09,08,1, 11.9,1,1, -0.385, 10482.080, 382.343, 52817.695 23/11/09,22:24:46,10,08,1, 11.9,1,1, -0.385, 10482.084, 382.298, 52817.654 23/11/09,22:24:46,11,08,1, 11.9,1,1, -0.385, 10482.099, 382.301, 52817.673 23/11/09,22:24:46,12,08,1, 11.9,1,1, -0.385, 10482.171, 382.331, 52817.803 23/11/09,22:24:46,13,08,1, 11.9,1,1, -0.385, 10482.095, 382.249, 52817.600 23/11/09,22:24:46,14,08,1, 11.9,1,1, -0.385, 10482.111, 382.283, 52817.682 23/11/09,22:24:46,15,08,1, 11.9,1,1, -0.385, 10482.151, 382.294, 52817.706 23/11/09,22:24:46,16,08,1, 11.9,1,1, -0.385, 10482.160, 382.264, 52817.652 23/11/09,22:24:46,17,08,1, 11.9,1,1, -0.385, 10482.180, 382.256, 52817.649 23/11/09,22:24:46,18,08,1, 11.9,1,1, -0.385, 10482.222, 382.221, 52817.607 23/11/09,22:24:46,19,08,1, 11.9,1,1, -0.385, 10482.216, 382.236, 52817.644 23/11/09,22:24:47,00,08,1, 11.9,1,1, -0.384, 10482.216, 382.236, 52817.644 23/11/09,22:24:47,01,08,1, 11.9,1,1, -0.384, 10482.255, 382.198, 52817.608 23/11/09,22:24:47,02,08,1, 11.9,1,1, -0.384, 10482.265, 382.192, 52817.616 23/11/09,22:24:47,03,08,1, 11.9,1,1, -0.384, 10482.284, 382.211, 52817.654 23/11/09,22:24:47,04,08,1, 11.9,1,1, -0.384, 10482.256, 382.172, 52817.604 23/11/09,22:24:47,05,08,1, 11.9,1,1, -0.384, 10482.287, 382.185, 52817.570 23/11/09,22:24:47,06,08,1, 11.9,1,1, -0.384, 10482.305, 382.190, 52817.621 23/11/09,22:24:47,07,08,1, 11.9,1,1, -0.384, 10482.340, 382.164, 52817.653 23/11/09,22:24:47,08,08,1, 11.9,1,1, -0.384, 10482.357, 382.159, 52817.598 23/11/09,22:24:47,09,08,1, 11.9,1,1, -0.384, 10482.344, 382.121, 52817.595 23/11/09,22:24:47,10,08,1, 11.9,1,1, -0.384, 10482.358, 382.161, 52817.636 23/11/09,22:24:47,11,08,1, 11.9,1,1, -0.384, 10482.363, 382.134, 52817.598 23/11/09,22:24:47,12,08,1, 11.9,1,1, -0.384, 10482.354, 382.095, 52817.571 23/11/09,22:24:47,13,08,1, 11.9,1,1, -0.384, 10482.398, 382.126, 52817.627 23/11/09,22:24:47,14,08,1, 11.9,1,1, -0.384, 10482.371, 382.112, 52817.598 23/11/09,22:24:47,15,08,1, 11.9,1,1, -0.384, 10482.422, 382.103, 52817.575 23/11/09,22:24:47,16,08,1, 11.9,1,1, -0.384, 10482.430, 382.104, 52817.573 23/11/09,22:24:47,17,08,1, 11.9,1,1, -0.384, 10482.433, 382.077, 52817.420 23/11/09,22:24:47,18,08,1, 11.9,1,1, -0.384, 10482.423, 382.101, 52817.648 23/11/09,22:24:47,19,08,1, 11.9,1,1, -0.384, 10482.452, 382.068, 52817.573 23/11/09,22:24:48,00,08,1, 11.9,1,1, -0.383, 10482.450, 382.068, 52817.573 23/11/09,22:24:48,01,08,1, 11.9,1,1, -0.383, 10482.487, 382.072, 52817.583 23/11/09,22:24:48,02,08,1, 11.9,1,1, -0.383, 10482.493, 382.055, 52817.556 23/11/09,22:24:48,03,08,1, 11.9,1,1, -0.383, 10482.494, 382.024, 52817.555 23/11/09,22:24:48,04,08,1, 11.9,1,1, -0.383, 10482.490, 382.036, 52817.514 23/11/09,22:24:48,05,08,1, 11.9,1,1, -0.383, 10482.529, 382.036, 52817.582 23/11/09,22:24:48,06,08,1, 11.9,1,1, -0.383, 10482.524, 382.046, 52817.557 23/11/09,22:24:48,07,08,1, 11.9,1,1, -0.383, 10482.540, 382.020, 52817.539 23/11/09,22:24:48,08,08,1, 11.9,1,1, -0.383, 10482.550, 382.005, 52817.538 23/11/09,22:24:48,09,08,1, 11.9,1,1, -0.383, 10482.562, 382.029, 52817.560 23/11/09,22:24:48,10,08,1, 11.9,1,1, -0.383, 10482.567, 381.980, 52817.513 23/11/09,22:24:48,11,08,1, 11.9,1,1, -0.383, 10482.571, 382.010, 52817.507 23/11/09,22:24:48,12,08,1, 11.9,1,1, -0.383, 10482.600, 381.997, 52817.554 23/11/09,22:24:48,13,08,1, 11.9,1,1, -0.383, 10482.625, 381.968, 52817.569 23/11/09,22:24:48,14,08,1, 11.9,1,1, -0.383, 10482.615, 381.968, 52817.505 23/11/09,22:24:48,15,08,1, 11.9,1,1, -0.383, 10482.627, 381.977, 52817.481 23/11/09,22:24:48,16,08,1, 11.9,1,1, -0.383, 10482.628, 381.972, 52817.511 23/11/09,22:24:48,17,08,1, 11.9,1,1, -0.383, 10482.651, 381.960, 52817.490 23/11/09,22:24:48,18,08,1, 11.9,1,1, -0.383, 10482.654, 381.917, 52817.477 23/11/09,22:24:48,19,08,1, 11.9,1,1, -0.383, 10482.673, 381.962, 52817.536 23/11/09,22:24:49,00,08,1, 11.9,1,1, -0.384, 10482.666, 381.962, 52817.536 23/11/09,22:24:49,01,08,1, 11.9,1,1, -0.384, 10482.696, 381.916, 52817.500 23/11/09,22:24:49,02,08,1, 11.9,1,1, -0.384, 10482.707, 381.915, 52817.500 23/11/09,22:24:49,03,08,1, 11.9,1,1, -0.384, 10482.705, 381.915, 52817.513 23/11/09,22:24:49,04,08,1, 11.9,1,1, -0.384, 10482.709, 381.904, 52817.522 23/11/09,22:24:49,05,08,1, 11.9,1,1, -0.384, 10482.730, 381.874, 52817.477 23/11/09,22:24:49,06,08,1, 11.9,1,1, -0.384, 10482.733, 381.887, 52817.518 23/11/09,22:24:49,07,08,1, 11.9,1,1, -0.384, 10482.755, 381.896, 52817.503 23/11/09,22:24:49,08,08,1, 11.9,1,1, -0.384, 10482.764, 381.875, 52817.474 23/11/09,22:24:49,09,08,1, 11.9,1,1, -0.384, 10482.756, 381.849, 52817.460 23/11/09,22:24:49,10,08,1, 11.9,1,1, -0.384, 10482.769, 381.890, 52817.521 23/11/09,22:24:49,11,08,1, 11.9,1,1, -0.384, 10482.798, 381.860, 52817.489 23/11/09,22:24:49,12,08,1, 11.9,1,1, -0.384, 10482.769, 381.860, 52817.475 23/11/09,22:24:49,13,08,1, 11.9,1,1, -0.384, 10482.787, 381.833, 52817.454 23/11/09,22:24:49,14,08,1, 11.9,1,1, -0.384, 10482.802, 381.840, 52817.472 23/11/09,22:24:49,15,08,1, 11.9,1,1, -0.384, 10482.815, 381.839, 52817.451 23/11/09,22:24:49,16,08,1, 11.9,1,1, -0.384, 10482.838, 381.782, 52817.415 23/11/09,22:24:49,17,08,1, 11.9,1,1, -0.384, 10482.833, 381.801, 52817.490 23/11/09,22:24:49,18,08,1, 11.9,1,1, -0.384, 10482.836, 381.836, 52817.458 23/11/09,22:24:49,19,08,1, 11.9,1,1, -0.384, 10482.869, 381.796, 52817.428 23/11/09,22:24:50,00,08,1, 11.8,1,1, -0.382, 10482.867, 381.796, 52817.428 23/11/09,22:24:50,01,08,1, 11.8,1,1, -0.382, 10482.883, 381.772, 52817.443 23/11/09,22:24:50,02,08,1, 11.8,1,1, -0.382, 10482.895, 381.789, 52817.407 23/11/09,22:24:50,03,08,1, 11.8,1,1, -0.382, 10482.895, 381.777, 52817.421 23/11/09,22:24:50,04,08,1, 11.8,1,1, -0.382, 10482.883, 381.744, 52817.352 23/11/09,22:24:50,05,08,1, 11.8,1,1, -0.382, 10482.919, 381.758, 52817.444 23/11/09,22:24:50,06,08,1, 11.8,1,1, -0.382, 10482.938, 381.765, 52817.446 23/11/09,22:24:50,07,08,1, 11.8,1,1, -0.382, 10482.911, 381.722, 52817.384 23/11/09,22:24:50,08,08,1, 11.8,1,1, -0.382, 10482.930, 381.726, 52817.418 23/11/09,22:24:50,09,08,1, 11.8,1,1, -0.382, 10482.923, 381.736, 52817.407 23/11/09,22:24:50,10,08,1, 11.8,1,1, -0.382, 10482.944, 381.757, 52817.412 23/11/09,22:24:50,11,08,1, 11.8,1,1, -0.382, 10482.955, 381.711, 52817.403 23/11/09,22:24:50,12,08,1, 11.8,1,1, -0.382, 10482.962, 381.684, 52817.395 23/11/09,22:24:50,13,08,1, 11.8,1,1, -0.382, 10482.975, 381.748, 52817.419 23/11/09,22:24:50,14,08,1, 11.8,1,1, -0.382, 10482.977, 381.720, 52817.413 23/11/09,22:24:50,15,08,1, 11.8,1,1, -0.382, 10482.997, 381.696, 52817.389 23/11/09,22:24:50,16,08,1, 11.8,1,1, -0.382, 10483.013, 381.716, 52817.432 23/11/09,22:24:50,17,08,1, 11.8,1,1, -0.382, 10482.995, 381.701, 52817.406 23/11/09,22:24:50,18,08,1, 11.8,1,1, -0.382, 10483.026, 381.695, 52817.390 23/11/09,22:24:50,19,08,1, 11.8,1,1, -0.382, 10483.020, 381.681, 52817.383 23/11/09,22:24:51,00,09,1, 11.9,1,1, -0.386, 10483.017, 381.681, 52817.383 23/11/09,22:24:51,01,09,1, 11.9,1,1, -0.386, 10483.074, 381.667, 52817.110 23/11/09,22:24:51,02,09,1, 11.9,1,1, -0.386, 10482.989, 381.658, 52817.376 23/11/09,22:24:51,03,09,1, 11.9,1,1, -0.386, 10483.024, 381.667, 52817.402 23/11/09,22:24:51,04,09,1, 11.9,1,1, -0.386, 10483.053, 381.709, 52817.425 23/11/09,22:24:51,05,09,1, 11.9,1,1, -0.386, 10483.050, 381.650, 52817.373 23/11/09,22:24:51,06,09,1, 11.9,1,1, -0.386, 10483.061, 381.642, 52817.364 23/11/09,22:24:51,07,09,1, 11.9,1,1, -0.386, 10483.072, 381.639, 52817.328 23/11/09,22:24:51,08,09,1, 11.9,1,1, -0.386, 10483.076, 381.664, 52817.344 23/11/09,22:24:51,09,09,1, 11.9,1,1, -0.386, 10483.081, 381.646, 52817.348 23/11/09,22:24:51,10,09,1, 11.9,1,1, -0.386, 10483.098, 381.623, 52817.335 23/11/09,22:24:51,11,09,1, 11.9,1,1, -0.386, 10483.100, 381.637, 52817.362 23/11/09,22:24:51,12,09,1, 11.9,1,1, -0.386, 10483.118, 381.640, 52817.361 23/11/09,22:24:51,13,09,1, 11.9,1,1, -0.386, 10483.098, 381.616, 52817.331 23/11/09,22:24:51,14,09,1, 11.9,1,1, -0.386, 10483.121, 381.612, 52817.319 23/11/09,22:24:51,15,09,1, 11.9,1,1, -0.386, 10483.115, 381.602, 52817.296 23/11/09,22:24:51,16,09,1, 11.9,1,1, -0.386, 10483.152, 381.628, 52817.523 23/11/09,22:24:51,17,09,1, 11.9,1,1, -0.386, 10483.128, 381.577, 52817.228 23/11/09,22:24:51,18,09,1, 11.9,1,1, -0.386, 10483.119, 381.571, 52817.351 23/11/09,22:24:51,19,09,1, 11.9,1,1, -0.386, 10483.153, 381.602, 52817.361 23/11/09,22:24:52,00,09,1, 11.8,1,1, -0.387, 10483.150, 381.602, 52817.361 23/11/09,22:24:52,01,09,1, 11.8,1,1, -0.387, 10483.156, 381.578, 52817.290 23/11/09,22:24:52,02,09,1, 11.8,1,1, -0.387, 10483.194, 381.589, 52817.326 23/11/09,22:24:52,03,09,1, 11.8,1,1, -0.387, 10483.212, 381.573, 52817.354 23/11/09,22:24:52,04,09,1, 11.8,1,1, -0.387, 10483.192, 381.565, 52817.323 23/11/09,22:24:52,05,09,1, 11.8,1,1, -0.387, 10483.219, 381.530, 52817.291 23/11/09,22:24:52,06,09,1, 11.8,1,1, -0.387, 10483.220, 381.545, 52817.287 23/11/09,22:24:52,07,09,1, 11.8,1,1, -0.387, 10483.207, 381.565, 52817.317 23/11/09,22:24:52,08,09,1, 11.8,1,1, -0.387, 10483.216, 381.509, 52817.288 23/11/09,22:24:52,09,09,1, 11.8,1,1, -0.387, 10483.245, 381.515, 52817.294 23/11/09,22:24:52,10,09,1, 11.8,1,1, -0.387, 10483.251, 381.549, 52817.321 23/11/09,22:24:52,11,09,1, 11.8,1,1, -0.387, 10483.255, 381.518, 52817.303 23/11/09,22:24:52,12,09,1, 11.8,1,1, -0.387, 10483.262, 381.521, 52817.312 23/11/09,22:24:52,13,09,1, 11.8,1,1, -0.387, 10483.272, 381.505, 52817.280 23/11/09,22:24:52,14,09,1, 11.8,1,1, -0.387, 10483.283, 381.525, 52817.306 23/11/09,22:24:52,15,09,1, 11.8,1,1, -0.387, 10483.304, 381.527, 52817.336 23/11/09,22:24:52,16,09,1, 11.8,1,1, -0.387, 10483.311, 381.491, 52817.263 23/11/09,22:24:52,17,09,1, 11.8,1,1, -0.387, 10483.320, 381.505, 52817.276 23/11/09,22:24:52,18,09,1, 11.8,1,1, -0.387, 10483.338, 381.540, 52817.325 23/11/09,22:24:52,19,09,1, 11.8,1,1, -0.387, 10483.315, 381.504, 52817.265 23/11/09,22:24:53,00,09,1, 11.9,1,1, -0.386, 10483.309, 381.504, 52817.265 23/11/09,22:24:53,01,09,1, 11.9,1,1, -0.386, 10483.370, 381.500, 52817.322 23/11/09,22:24:53,02,09,1, 11.9,1,1, -0.386, 10483.351, 381.510, 52817.293 23/11/09,22:24:53,03,09,1, 11.9,1,1, -0.386, 10483.358, 381.501, 52817.299 23/11/09,22:24:53,04,09,1, 11.9,1,1, -0.386, 10483.361, 381.467, 52817.289 23/11/09,22:24:53,05,09,1, 11.9,1,1, -0.386, 10483.370, 381.483, 52817.340 23/11/09,22:24:53,06,09,1, 11.9,1,1, -0.386, 10483.366, 381.483, 52817.300 23/11/09,22:24:53,07,09,1, 11.9,1,1, -0.386, 10483.383, 381.443, 52817.310 23/11/09,22:24:53,08,09,1, 11.9,1,1, -0.386, 10483.380, 381.490, 52817.308 23/11/09,22:24:53,09,09,1, 11.9,1,1, -0.386, 10483.404, 381.482, 52817.283 23/11/09,22:24:53,10,09,1, 11.9,1,1, -0.386, 10483.420, 381.454, 52817.313 23/11/09,22:24:53,11,09,1, 11.9,1,1, -0.386, 10483.408, 381.420, 52817.256 23/11/09,22:24:53,12,09,1, 11.9,1,1, -0.386, 10483.424, 381.446, 52817.425 23/11/09,22:24:53,13,09,1, 11.9,1,1, -0.386, 10483.470, 381.449, 52817.278 23/11/09,22:24:53,14,09,1, 11.9,1,1, -0.386, 10483.443, 381.433, 52817.257 23/11/09,22:24:53,15,09,1, 11.9,1,1, -0.386, 10483.428, 381.416, 52817.224 23/11/09,22:24:53,16,09,1, 11.9,1,1, -0.386, 10483.487, 381.470, 52817.269 23/11/09,22:24:53,17,09,1, 11.9,1,1, -0.386, 10483.475, 381.395, 52817.268 23/11/09,22:24:53,18,09,1, 11.9,1,1, -0.386, 10483.459, 381.406, 52817.233 23/11/09,22:24:53,19,09,1, 11.9,1,1, -0.386, 10483.488, 381.423, 52817.250 23/11/09,22:24:54,00,09,1, 11.9,1,1, -0.386, 10483.484, 381.423, 52817.250 23/11/09,22:24:54,01,09,1, 11.9,1,1, -0.386, 10483.492, 381.407, 52817.250 23/11/09,22:24:54,02,09,1, 11.9,1,1, -0.386, 10483.502, 381.401, 52817.203 23/11/09,22:24:54,03,09,1, 11.9,1,1, -0.386, 10483.524, 381.391, 52817.265 23/11/09,22:24:54,04,09,1, 11.9,1,1, -0.386, 10483.545, 381.419, 52817.261 23/11/09,22:24:54,05,09,1, 11.9,1,1, -0.386, 10483.530, 381.357, 52817.244 23/11/09,22:24:54,06,09,1, 11.9,1,1, -0.386, 10483.549, 381.382, 52817.220 23/11/09,22:24:54,07,09,1, 11.9,1,1, -0.386, 10483.568, 381.409, 52817.254 23/11/09,22:24:54,08,09,1, 11.9,1,1, -0.386, 10483.585, 381.368, 52817.213 23/11/09,22:24:54,09,09,1, 11.9,1,1, -0.386, 10483.559, 381.357, 52817.222 23/11/09,22:24:54,10,09,1, 11.9,1,1, -0.386, 10483.585, 381.365, 52817.238 23/11/09,22:24:54,11,09,1, 11.9,1,1, -0.386, 10483.614, 381.371, 52817.213 23/11/09,22:24:54,12,09,1, 11.9,1,1, -0.386, 10483.605, 381.369, 52817.174 23/11/09,22:24:54,13,09,1, 11.9,1,1, -0.386, 10483.617, 381.308, 52817.189 23/11/09,22:24:54,14,09,1, 11.9,1,1, -0.386, 10483.644, 381.359, 52817.195 23/11/09,22:24:54,15,09,1, 11.9,1,1, -0.386, 10483.619, 381.332, 52817.205 23/11/09,22:24:54,16,09,1, 11.9,1,1, -0.386, 10483.640, 381.313, 52817.191 23/11/09,22:24:54,17,09,1, 11.9,1,1, -0.386, 10483.649, 381.347, 52817.227 23/11/09,22:24:54,18,09,1, 11.9,1,1, -0.386, 10483.661, 381.334, 52817.204 23/11/09,22:24:54,19,09,1, 11.9,1,1, -0.386, 10483.685, 381.334, 52817.222 23/11/09,22:24:55,00,09,1, 11.8,1,1, -0.388, 10483.685, 381.334, 52817.222 23/11/09,22:24:55,01,09,1, 11.8,1,1, -0.388, 10483.700, 381.304, 52817.196 23/11/09,22:24:55,02,09,1, 11.8,1,1, -0.388, 10483.711, 381.333, 52817.215 23/11/09,22:24:55,03,09,1, 11.8,1,1, -0.388, 10483.688, 381.285, 52817.113 23/11/09,22:24:55,04,09,1, 11.8,1,1, -0.388, 10483.715, 381.295, 52817.166 23/11/09,22:24:55,05,09,1, 11.8,1,1, -0.388, 10483.744, 381.298, 52817.203 23/11/09,22:24:55,06,09,1, 11.8,1,1, -0.388, 10483.731, 381.283, 52817.151 23/11/09,22:24:55,07,09,1, 11.8,1,1, -0.388, 10483.723, 381.258, 52817.159 23/11/09,22:24:55,08,09,1, 11.8,1,1, -0.388, 10483.743, 381.282, 52817.115 23/11/09,22:24:55,09,09,1, 11.8,1,1, -0.388, 10483.769, 381.266, 52817.150 23/11/09,22:24:55,10,09,1, 11.8,1,1, -0.388, 10483.770, 381.298, 52817.177 23/11/09,22:24:55,11,09,1, 11.8,1,1, -0.388, 10483.791, 381.240, 52817.150 23/11/09,22:24:55,12,09,1, 11.8,1,1, -0.388, 10483.798, 381.249, 52817.152 23/11/09,22:24:55,13,09,1, 11.8,1,1, -0.388, 10483.819, 381.284, 52817.179 23/11/09,22:24:55,14,09,1, 11.8,1,1, -0.388, 10483.821, 381.250, 52817.133 23/11/09,22:24:55,15,09,1, 11.8,1,1, -0.388, 10483.801, 381.233, 52817.145 23/11/09,22:24:55,16,09,1, 11.8,1,1, -0.388, 10483.838, 381.242, 52817.157 23/11/09,22:24:55,17,09,1, 11.8,1,1, -0.388, 10483.842, 381.248, 52817.150 23/11/09,22:24:55,18,09,1, 11.8,1,1, -0.388, 10483.837, 381.229, 52817.155 23/11/09,22:24:55,19,09,1, 11.8,1,1, -0.388, 10483.840, 381.217, 52817.127 23/11/09,22:24:56,00,09,1, 11.9,1,1, -0.386, 10483.835, 381.217, 52817.127 23/11/09,22:24:56,01,09,1, 11.9,1,1, -0.386, 10483.921, 381.248, 52817.155 23/11/09,22:24:56,02,09,1, 11.9,1,1, -0.386, 10483.893, 381.179, 52817.128 23/11/09,22:24:56,03,09,1, 11.9,1,1, -0.386, 10483.939, 381.216, 52817.128 23/11/09,22:24:56,04,09,1, 11.9,1,1, -0.386, 10483.940, 381.224, 52817.149 23/11/09,22:24:56,05,09,1, 11.9,1,1, -0.386, 10483.938, 381.208, 52817.151 23/11/09,22:24:56,06,09,1, 11.9,1,1, -0.386, 10483.959, 381.156, 52817.151 23/11/09,22:24:56,07,09,1, 11.9,1,1, -0.386, 10483.968, 381.175, 52817.129 23/11/09,22:24:56,08,09,1, 11.9,1,1, -0.386, 10483.969, 381.217, 52817.111 23/11/09,22:24:56,09,09,1, 11.9,1,1, -0.386, 10484.009, 381.188, 52817.133 23/11/09,22:24:56,10,09,1, 11.9,1,1, -0.386, 10483.982, 381.133, 52817.073 23/11/09,22:24:56,11,09,1, 11.9,1,1, -0.386, 10484.029, 381.175, 52817.126 23/11/09,22:24:56,12,09,1, 11.9,1,1, -0.386, 10484.045, 381.170, 52817.122 23/11/09,22:24:56,13,09,1, 11.9,1,1, -0.386, 10484.046, 381.161, 52817.139 23/11/09,22:24:56,14,09,1, 11.9,1,1, -0.386, 10484.059, 381.154, 52817.101 23/11/09,22:24:56,15,09,1, 11.9,1,1, -0.386, 10484.069, 381.132, 52817.059 23/11/09,22:24:56,16,09,1, 11.9,1,1, -0.386, 10484.073, 381.164, 52817.080 23/11/09,22:24:56,17,09,1, 11.9,1,1, -0.386, 10484.110, 381.105, 52817.061 23/11/09,22:24:56,18,09,1, 11.9,1,1, -0.386, 10484.098, 381.097, 52817.045 23/11/09,22:24:56,19,09,1, 11.9,1,1, -0.386, 10484.124, 381.148, 52817.079 23/11/09,22:24:57,00,09,1, 11.9,1,1, -0.383, 10484.118, 381.148, 52817.079 23/11/09,22:24:57,01,09,1, 11.9,1,1, -0.383, 10484.151, 381.091, 52817.024 23/11/09,22:24:57,02,09,1, 11.9,1,1, -0.383, 10484.161, 381.114, 52817.184 23/11/09,22:24:57,03,09,1, 11.9,1,1, -0.383, 10484.155, 381.099, 52817.210 23/11/09,22:24:57,04,09,1, 11.9,1,1, -0.383, 10484.207, 381.073, 52817.199 23/11/09,22:24:57,05,09,1, 11.9,1,1, -0.383, 10484.189, 381.106, 52817.209 23/11/09,22:24:57,06,09,1, 11.9,1,1, -0.383, 10484.229, 381.100, 52817.223 23/11/09,22:24:57,07,09,1, 11.9,1,1, -0.383, 10484.257, 381.074, 52817.167 23/11/09,22:24:57,08,09,1, 11.9,1,1, -0.383, 10484.266, 381.081, 52817.194 23/11/09,22:24:57,09,09,1, 11.9,1,1, -0.383, 10484.283, 381.078, 52817.191 23/11/09,22:24:57,10,09,1, 11.9,1,1, -0.383, 10484.292, 381.075, 52817.175 23/11/09,22:24:57,11,09,1, 11.9,1,1, -0.383, 10484.292, 381.080, 52817.190 23/11/09,22:24:57,12,09,1, 11.9,1,1, -0.383, 10484.316, 381.053, 52817.151 23/11/09,22:24:57,13,09,1, 11.9,1,1, -0.383, 10484.350, 381.042, 52817.204 23/11/09,22:24:57,14,09,1, 11.9,1,1, -0.383, 10484.352, 381.046, 52817.190 23/11/09,22:24:57,15,09,1, 11.9,1,1, -0.383, 10484.356, 381.041, 52817.171 23/11/09,22:24:57,16,09,1, 11.9,1,1, -0.383, 10484.408, 381.049, 52817.178 23/11/09,22:24:57,17,09,1, 11.9,1,1, -0.383, 10484.404, 381.028, 52817.165 23/11/09,22:24:57,18,09,1, 11.9,1,1, -0.383, 10484.430, 381.032, 52817.131 23/11/09,22:24:57,19,09,1, 11.9,1,1, -0.383, 10484.416, 381.022, 52817.142 23/11/09,22:24:58,00,09,1, 11.9,1,1, -0.385, 10484.411, 381.022, 52817.142 23/11/09,22:24:58,01,09,1, 11.9,1,1, -0.385, 10484.447, 381.029, 52817.138 23/11/09,22:24:58,02,09,1, 11.9,1,1, -0.385, 10484.483, 381.016, 52817.139 23/11/09,22:24:58,03,09,1, 11.9,1,1, -0.385, 10484.489, 380.995, 52817.124 23/11/09,22:24:58,04,09,1, 11.9,1,1, -0.385, 10484.464, 380.985, 52817.104 23/11/09,22:24:58,05,09,1, 11.9,1,1, -0.385, 10484.494, 381.005, 52817.115 23/11/09,22:24:58,06,09,1, 11.9,1,1, -0.385, 10484.554, 380.984, 52817.133 23/11/09,22:24:58,07,09,1, 11.9,1,1, -0.385, 10484.567, 380.981, 52817.113 23/11/09,22:24:58,08,09,1, 11.9,1,1, -0.385, 10484.576, 380.995, 52817.115 23/11/09,22:24:58,09,09,1, 11.9,1,1, -0.385, 10484.587, 380.971, 52817.089 23/11/09,22:24:58,10,09,1, 11.9,1,1, -0.385, 10484.613, 380.970, 52817.129 23/11/09,22:24:58,11,09,1, 11.9,1,1, -0.385, 10484.652, 380.961, 52817.099 23/11/09,22:24:58,12,09,1, 11.9,1,1, -0.385, 10484.662, 380.968, 52817.112 23/11/09,22:24:58,13,09,1, 11.9,1,1, -0.385, 10484.667, 380.932, 52817.093 23/11/09,22:24:58,14,09,1, 11.9,1,1, -0.385, 10484.669, 380.922, 52817.096 23/11/09,22:24:58,15,09,1, 11.9,1,1, -0.385, 10484.718, 380.947, 52817.099 23/11/09,22:24:58,16,09,1, 11.9,1,1, -0.385, 10484.714, 380.927, 52817.091 23/11/09,22:24:58,17,09,1, 11.9,1,1, -0.385, 10484.734, 380.908, 52817.052 23/11/09,22:24:58,18,09,1, 11.9,1,1, -0.385, 10484.730, 380.910, 52817.042 23/11/09,22:24:58,19,09,1, 11.9,1,1, -0.385, 10484.763, 380.903, 52817.062 23/11/09,22:24:59,00,09,1, 11.9,1,1, -0.382, 10484.761, 380.903, 52817.062 23/11/09,22:24:59,01,09,1, 11.9,1,1, -0.382, 10484.779, 380.889, 52817.071 23/11/09,22:24:59,02,09,1, 11.9,1,1, -0.382, 10484.799, 380.872, 52817.041 23/11/09,22:24:59,03,09,1, 11.9,1,1, -0.382, 10484.829, 380.899, 52817.046 23/11/09,22:24:59,04,09,1, 11.9,1,1, -0.382, 10484.862, 380.856, 52817.036 23/11/09,22:24:59,05,09,1, 11.9,1,1, -0.382, 10484.863, 380.863, 52817.067 23/11/09,22:24:59,06,09,1, 11.9,1,1, -0.382, 10484.879, 380.843, 52816.978 23/11/09,22:24:59,07,09,1, 11.9,1,1, -0.382, 10484.905, 380.858, 52817.019 23/11/09,22:24:59,08,09,1, 11.9,1,1, -0.382, 10484.901, 380.835, 52817.000 23/11/09,22:24:59,09,09,1, 11.9,1,1, -0.382, 10484.958, 380.833, 52816.990 23/11/09,22:24:59,10,09,1, 11.9,1,1, -0.382, 10484.969, 380.815, 52816.996 23/11/09,22:24:59,11,09,1, 11.9,1,1, -0.382, 10484.982, 380.811, 52817.035 23/11/09,22:24:59,12,09,1, 11.9,1,1, -0.382, 10485.029, 380.805, 52816.971 23/11/09,22:24:59,13,09,1, 11.9,1,1, -0.382, 10485.047, 380.797, 52816.969 23/11/09,22:24:59,14,09,1, 11.9,1,1, -0.382, 10485.058, 380.804, 52817.007 23/11/09,22:24:59,15,09,1, 11.9,1,1, -0.382, 10485.081, 380.776, 52816.982 23/11/09,22:24:59,16,09,1, 11.9,1,1, -0.382, 10485.087, 380.791, 52816.971 23/11/09,22:24:59,17,09,1, 11.9,1,1, -0.382, 10485.119, 380.782, 52816.993 23/11/09,22:24:59,18,09,1, 11.9,1,1, -0.382, 10485.137, 380.767, 52816.977 23/11/09,22:24:59,19,09,1, 11.9,1,1, -0.382, 10485.143, 380.750, 52816.933 23/11/09,22:25:00,00,09,1, 11.9,1,1, -0.387, 10485.137, 380.750, 52816.933 23/11/09,22:25:00,01,09,1, 11.9,1,1, -0.387, 10485.175, 380.732, 52816.949 23/11/09,22:25:00,02,09,1, 11.9,1,1, -0.387, 10485.207, 380.714, 52816.763 23/11/09,22:25:00,03,09,1, 11.9,1,1, -0.387, 10485.227, 380.666, 52816.731 23/11/09,22:25:00,04,09,1, 11.9,1,1, -0.387, 10485.250, 380.681, 52816.746 23/11/09,22:25:00,05,09,1, 11.9,1,1, -0.387, 10485.271, 380.711, 52816.757 23/11/09,22:25:00,06,09,1, 11.9,1,1, -0.387, 10485.280, 380.665, 52816.762 23/11/09,22:25:00,07,09,1, 11.9,1,1, -0.387, 10485.309, 380.645, 52816.767 23/11/09,22:25:00,08,09,1, 11.9,1,1, -0.387, 10485.335, 380.672, 52816.776 23/11/09,22:25:00,09,09,1, 11.9,1,1, -0.387, 10485.350, 380.645, 52816.742 23/11/09,22:25:00,10,09,1, 11.9,1,1, -0.387, 10485.364, 380.650, 52816.717 23/11/09,22:25:00,11,09,1, 11.9,1,1, -0.387, 10485.375, 380.641, 52816.726 23/11/09,22:25:00,12,09,1, 11.9,1,1, -0.387, 10485.403, 380.643, 52816.731 23/11/09,22:25:00,13,09,1, 11.9,1,1, -0.387, 10485.397, 380.624, 52816.759 23/11/09,22:25:00,14,09,1, 11.9,1,1, -0.387, 10485.451, 380.597, 52816.699 23/11/09,22:25:00,15,09,1, 11.9,1,1, -0.387, 10485.456, 380.598, 52816.734 23/11/09,22:25:00,16,09,1, 11.9,1,1, -0.387, 10485.485, 380.619, 52816.715 23/11/09,22:25:00,17,09,1, 11.9,1,1, -0.387, 10485.527, 380.583, 52816.710 23/11/09,22:25:00,18,09,1, 11.9,1,1, -0.387, 10485.541, 380.578, 52816.674 23/11/09,22:25:00,19,09,1, 11.9,1,1, -0.387, 10485.540, 380.542, 52816.672 23/11/09,22:25:01,00,09,1, 11.9,1,1, -0.384, 10485.537, 380.542, 52816.672 23/11/09,22:25:01,01,09,1, 11.9,1,1, -0.384, 10485.628, 380.563, 52816.704 23/11/09,22:25:01,02,09,1, 11.9,1,1, -0.384, 10485.597, 380.521, 52816.768 23/11/09,22:25:01,03,09,1, 11.9,1,1, -0.384, 10485.672, 380.529, 52816.667 23/11/09,22:25:01,04,09,1, 11.9,1,1, -0.384, 10485.690, 380.520, 52816.681 23/11/09,22:25:01,05,09,1, 11.9,1,1, -0.384, 10485.684, 380.513, 52816.641 23/11/09,22:25:01,06,09,1, 11.9,1,1, -0.384, 10485.676, 380.512, 52816.628 23/11/09,22:25:01,07,09,1, 11.9,1,1, -0.384, 10485.718, 380.492, 52816.611 23/11/09,22:25:01,08,09,1, 11.9,1,1, -0.384, 10485.760, 380.512, 52816.635 23/11/09,22:25:01,09,09,1, 11.9,1,1, -0.384, 10485.764, 380.461, 52816.593 23/11/09,22:25:01,10,09,1, 11.9,1,1, -0.384, 10485.797, 380.459, 52816.591 23/11/09,22:25:01,11,09,1, 11.9,1,1, -0.384, 10485.824, 380.491, 52816.643 23/11/09,22:25:01,12,09,1, 11.9,1,1, -0.384, 10485.853, 380.436, 52816.603 23/11/09,22:25:01,13,09,1, 11.9,1,1, -0.384, 10485.854, 380.448, 52816.587 23/11/09,22:25:01,14,09,1, 11.9,1,1, -0.384, 10485.895, 380.427, 52816.582 23/11/09,22:25:01,15,09,1, 11.9,1,1, -0.384, 10485.927, 380.439, 52816.607 23/11/09,22:25:01,16,09,1, 11.9,1,1, -0.384, 10485.953, 380.425, 52816.607 23/11/09,22:25:01,17,09,1, 11.9,1,1, -0.384, 10485.963, 380.371, 52816.572 23/11/09,22:25:01,18,09,1, 11.9,1,1, -0.384, 10486.001, 380.399, 52816.566 23/11/09,22:25:01,19,09,1, 11.9,1,1, -0.384, 10486.020, 380.401, 52816.591 23/11/09,22:25:02,00,09,1, 11.9,1,1, -0.383, 10486.013, 380.401, 52816.591 23/11/09,22:25:02,01,09,1, 11.9,1,1, -0.383, 10486.068, 380.379, 52816.559 23/11/09,22:25:02,02,09,1, 11.9,1,1, -0.383, 10486.103, 380.350, 52816.552 23/11/09,22:25:02,03,09,1, 11.9,1,1, -0.383, 10486.136, 380.391, 52816.572 23/11/09,22:25:02,04,09,1, 11.9,1,1, -0.383, 10486.140, 380.354, 52816.561 23/11/09,22:25:02,05,09,1, 11.9,1,1, -0.383, 10486.158, 380.329, 52816.526 23/11/09,22:25:02,06,09,1, 11.9,1,1, -0.383, 10486.199, 380.333, 52816.569 23/11/09,22:25:02,07,09,1, 11.9,1,1, -0.383, 10486.238, 380.326, 52816.550 23/11/09,22:25:02,08,09,1, 11.9,1,1, -0.383, 10486.232, 380.288, 52816.535 23/11/09,22:25:02,09,09,1, 11.9,1,1, -0.383, 10486.287, 380.328, 52816.503 23/11/09,22:25:02,10,09,1, 11.9,1,1, -0.383, 10486.296, 380.294, 52816.318 23/11/09,22:25:02,11,09,1, 11.9,1,1, -0.383, 10486.305, 380.312, 52816.431 23/11/09,22:25:02,12,09,1, 11.9,1,1, -0.383, 10486.339, 380.256, 52816.457 23/11/09,22:25:02,13,09,1, 11.9,1,1, -0.383, 10486.369, 380.259, 52816.418 23/11/09,22:25:02,14,09,1, 11.9,1,1, -0.383, 10486.395, 380.277, 52816.487 23/11/09,22:25:02,15,09,1, 11.9,1,1, -0.383, 10486.424, 380.249, 52816.433 23/11/09,22:25:02,16,09,1, 11.9,1,1, -0.383, 10486.443, 380.213, 52816.459 23/11/09,22:25:02,17,09,1, 11.9,1,1, -0.383, 10486.468, 380.230, 52816.483 23/11/09,22:25:02,18,09,1, 11.9,1,1, -0.383, 10486.510, 380.223, 52816.468 23/11/09,22:25:02,19,09,1, 11.9,1,1, -0.383, 10486.524, 380.203, 52816.497 23/11/09,22:25:03,00,09,1, 11.9,1,1, -0.387, 10486.522, 380.203, 52816.497 23/11/09,22:25:03,01,09,1, 11.9,1,1, -0.387, 10486.585, 380.189, 52816.424 23/11/09,22:25:03,02,09,1, 11.9,1,1, -0.387, 10486.616, 380.197, 52816.478 23/11/09,22:25:03,03,09,1, 11.9,1,1, -0.387, 10486.620, 380.137, 52816.408 23/11/09,22:25:03,04,09,1, 11.9,1,1, -0.387, 10486.646, 380.148, 52816.424 23/11/09,22:25:03,05,09,1, 11.9,1,1, -0.387, 10486.705, 380.155, 52816.449 23/11/09,22:25:03,06,09,1, 11.9,1,1, -0.387, 10486.705, 380.118, 52816.389 23/11/09,22:25:03,07,09,1, 11.9,1,1, -0.387, 10486.728, 380.108, 52816.353 23/11/09,22:25:03,08,09,1, 11.9,1,1, -0.387, 10486.750, 380.077, 52816.373 23/11/09,22:25:03,09,09,1, 11.9,1,1, -0.387, 10486.804, 380.101, 52816.385 23/11/09,22:25:03,10,09,1, 11.9,1,1, -0.387, 10486.812, 380.072, 52816.354 23/11/09,22:25:03,11,09,1, 11.9,1,1, -0.387, 10486.834, 380.035, 52816.311 23/11/09,22:25:03,12,09,1, 11.9,1,1, -0.387, 10486.871, 380.075, 52816.331 23/11/09,22:25:03,13,09,1, 11.9,1,1, -0.387, 10486.893, 380.067, 52816.369 23/11/09,22:25:03,14,09,1, 11.9,1,1, -0.387, 10486.942, 380.040, 52816.317 23/11/09,22:25:03,15,09,1, 11.9,1,1, -0.387, 10486.949, 380.013, 52816.344 23/11/09,22:25:03,16,09,1, 11.9,1,1, -0.387, 10486.976, 380.013, 52816.344 23/11/09,22:25:03,17,09,1, 11.9,1,1, -0.387, 10486.998, 380.049, 52816.344 23/11/09,22:25:03,18,09,1, 11.9,1,1, -0.387, 10487.036, 379.981, 52816.325 23/11/09,22:25:03,19,09,1, 11.9,1,1, -0.387, 10487.053, 379.965, 52816.302 23/11/09,22:25:04,00,09,1, 11.9,1,1, -0.385, 10487.047, 379.965, 52816.302 23/11/09,22:25:04,01,09,1, 11.9,1,1, -0.385, 10487.120, 379.957, 52816.286 23/11/09,22:25:04,02,09,1, 11.9,1,1, -0.385, 10487.111, 379.937, 52816.268 23/11/09,22:25:04,03,09,1, 11.9,1,1, -0.385, 10487.160, 379.950, 52816.249 23/11/09,22:25:04,04,09,1, 11.9,1,1, -0.385, 10487.202, 379.921, 52816.238 23/11/09,22:25:04,05,09,1, 11.9,1,1, -0.385, 10487.261, 379.912, 52816.131 23/11/09,22:25:04,06,09,1, 11.9,1,1, -0.385, 10487.251, 379.883, 52816.289 23/11/09,22:25:04,07,09,1, 11.9,1,1, -0.385, 10487.248, 379.889, 52816.154 23/11/09,22:25:04,08,09,1, 11.9,1,1, -0.385, 10487.314, 379.897, 52816.301 23/11/09,22:25:04,09,09,1, 11.9,1,1, -0.385, 10487.371, 379.866, 52816.206 23/11/09,22:25:04,10,09,1, 11.9,1,1, -0.385, 10487.371, 379.849, 52816.206 23/11/09,22:25:04,11,09,1, 11.9,1,1, -0.385, 10487.401, 379.838, 52816.196 23/11/09,22:25:04,12,09,1, 11.9,1,1, -0.385, 10487.454, 379.845, 52816.214 23/11/09,22:25:04,13,09,1, 11.9,1,1, -0.385, 10487.436, 379.846, 52816.184 23/11/09,22:25:04,14,09,1, 11.9,1,1, -0.385, 10487.478, 379.805, 52816.155 23/11/09,22:25:04,15,09,1, 11.9,1,1, -0.385, 10487.522, 379.818, 52816.144 23/11/09,22:25:04,16,09,1, 11.9,1,1, -0.385, 10487.533, 379.824, 52816.202 23/11/09,22:25:04,17,09,1, 11.9,1,1, -0.385, 10487.557, 379.775, 52816.121 23/11/09,22:25:04,18,09,1, 11.9,1,1, -0.385, 10487.607, 379.788, 52816.163 23/11/09,22:25:04,19,09,1, 11.9,1,1, -0.385, 10487.616, 379.771, 52816.145 23/11/09,22:25:05,00,09,1, 11.9,1,1, -0.383, 10487.615, 379.771, 52816.145 23/11/09,22:25:05,01,09,1, 11.9,1,1, -0.383, 10487.667, 379.744, 52816.121 23/11/09,22:25:05,02,09,1, 11.9,1,1, -0.383, 10487.711, 379.712, 52816.138 23/11/09,22:25:05,03,09,1, 11.9,1,1, -0.383, 10487.768, 379.741, 52816.153 23/11/09,22:25:05,04,09,1, 11.9,1,1, -0.383, 10487.780, 379.713, 52816.158 23/11/09,22:25:05,05,09,1, 11.9,1,1, -0.383, 10487.785, 379.689, 52816.110 23/11/09,22:25:05,06,09,1, 11.9,1,1, -0.383, 10487.836, 379.690, 52816.109 23/11/09,22:25:05,07,09,1, 11.9,1,1, -0.383, 10487.851, 379.656, 52816.095 23/11/09,22:25:05,08,09,1, 11.9,1,1, -0.383, 10487.893, 379.673, 52816.086 23/11/09,22:25:05,09,09,1, 11.9,1,1, -0.383, 10487.907, 379.636, 52816.057 23/11/09,22:25:05,10,09,1, 11.9,1,1, -0.383, 10487.935, 379.608, 52816.067 23/11/09,22:25:05,11,09,1, 11.9,1,1, -0.383, 10487.967, 379.633, 52816.129 23/11/09,22:25:05,12,09,1, 11.9,1,1, -0.383, 10487.988, 379.598, 52816.032 23/11/09,22:25:05,13,09,1, 11.9,1,1, -0.383, 10488.001, 379.568, 52816.037 23/11/09,22:25:05,14,09,1, 11.9,1,1, -0.383, 10488.052, 379.577, 52816.061 23/11/09,22:25:05,15,09,1, 11.9,1,1, -0.383, 10488.100, 379.538, 52816.021 23/11/09,22:25:05,16,09,1, 11.9,1,1, -0.383, 10488.123, 379.542, 52816.009 23/11/09,22:25:05,17,09,1, 11.9,1,1, -0.383, 10488.135, 379.535, 52815.990 23/11/09,22:25:05,18,09,1, 11.9,1,1, -0.383, 10488.170, 379.525, 52815.989 23/11/09,22:25:05,19,09,1, 11.9,1,1, -0.383, 10488.210, 379.527, 52815.982 23/11/09,22:25:06,00,09,1, 11.9,1,1, -0.384, 10488.207, 379.527, 52815.982 23/11/09,22:25:06,01,09,1, 11.9,1,1, -0.384, 10488.241, 379.503, 52815.978 23/11/09,22:25:06,02,09,1, 11.9,1,1, -0.384, 10488.326, 379.477, 52815.985 23/11/09,22:25:06,03,09,1, 11.9,1,1, -0.384, 10488.330, 379.455, 52815.927 23/11/09,22:25:06,04,09,1, 11.9,1,1, -0.384, 10488.348, 379.444, 52815.945 23/11/09,22:25:06,05,09,1, 11.9,1,1, -0.384, 10488.387, 379.443, 52815.929 23/11/09,22:25:06,06,09,1, 11.9,1,1, -0.384, 10488.402, 379.446, 52815.925 23/11/09,22:25:06,07,09,1, 11.9,1,1, -0.384, 10488.439, 379.419, 52815.912 23/11/09,22:25:06,08,09,1, 11.9,1,1, -0.384, 10488.440, 379.383, 52815.886 23/11/09,22:25:06,09,09,1, 11.9,1,1, -0.384, 10488.488, 379.437, 52815.951 23/11/09,22:25:06,10,09,1, 11.9,1,1, -0.384, 10488.542, 379.390, 52815.912 23/11/09,22:25:06,11,09,1, 11.9,1,1, -0.384, 10488.566, 379.385, 52815.917 23/11/09,22:25:06,12,09,1, 11.9,1,1, -0.384, 10488.581, 379.388, 52815.890 23/11/09,22:25:06,13,09,1, 11.9,1,1, -0.384, 10488.594, 379.366, 52815.935 23/11/09,22:25:06,14,09,1, 11.9,1,1, -0.384, 10488.636, 379.354, 52815.856 23/11/09,22:25:06,15,09,1, 11.9,1,1, -0.384, 10488.684, 379.335, 52815.854 23/11/09,22:25:06,16,09,1, 11.9,1,1, -0.384, 10488.677, 379.313, 52815.860 23/11/09,22:25:06,17,09,1, 11.9,1,1, -0.384, 10488.728, 379.328, 52815.877 23/11/09,22:25:06,18,09,1, 11.9,1,1, -0.384, 10488.746, 379.292, 52815.827 23/11/09,22:25:06,19,09,1, 11.9,1,1, -0.384, 10488.771, 379.265, 52815.802 23/11/09,22:25:07,00,09,1, 11.9,1,1, -0.380, 10488.766, 379.265, 52815.802 23/11/09,22:25:07,01,09,1, 11.9,1,1, -0.380, 10488.839, 379.265, 52815.813 23/11/09,22:25:07,02,09,1, 11.9,1,1, -0.380, 10488.862, 379.264, 52815.778 23/11/09,22:25:07,03,09,1, 11.9,1,1, -0.380, 10488.905, 379.213, 52815.806 23/11/09,22:25:07,04,09,1, 11.9,1,1, -0.380, 10488.942, 379.223, 52815.791 23/11/09,22:25:07,05,09,1, 11.9,1,1, -0.380, 10488.981, 379.206, 52815.736 23/11/09,22:25:07,06,09,1, 11.9,1,1, -0.380, 10488.990, 379.171, 52815.775 23/11/09,22:25:07,07,09,1, 11.9,1,1, -0.380, 10489.039, 379.178, 52815.761 23/11/09,22:25:07,08,09,1, 11.9,1,1, -0.380, 10489.060, 379.194, 52815.734 23/11/09,22:25:07,09,09,1, 11.9,1,1, -0.380, 10489.070, 379.163, 52815.709 23/11/09,22:25:07,10,09,1, 11.9,1,1, -0.380, 10489.092, 379.160, 52815.732 23/11/09,22:25:07,11,09,1, 11.9,1,1, -0.380, 10489.113, 379.150, 52815.682 23/11/09,22:25:07,12,09,1, 11.9,1,1, -0.380, 10489.165, 379.143, 52815.711 23/11/09,22:25:07,13,09,1, 11.9,1,1, -0.380, 10489.158, 379.126, 52815.718 23/11/09,22:25:07,14,09,1, 11.9,1,1, -0.380, 10489.184, 379.087, 52815.716 23/11/09,22:25:07,15,09,1, 11.9,1,1, -0.380, 10489.238, 379.112, 52815.706 23/11/09,22:25:07,16,09,1, 11.9,1,1, -0.380, 10489.264, 379.092, 52815.711 23/11/09,22:25:07,17,09,1, 11.9,1,1, -0.380, 10489.290, 379.067, 52815.685 23/11/09,22:25:07,18,09,1, 11.9,1,1, -0.380, 10489.345, 379.082, 52815.695 23/11/09,22:25:07,19,09,1, 11.9,1,1, -0.380, 10489.342, 379.047, 52815.641 23/11/09,22:25:08,00,09,1, 11.9,1,1, -0.384, 10489.334, 379.047, 52815.641 23/11/09,22:25:08,01,09,1, 11.9,1,1, -0.384, 10489.391, 379.017, 52815.624 23/11/09,22:25:08,02,09,1, 11.9,1,1, -0.384, 10489.404, 378.987, 52815.624 23/11/09,22:25:08,03,09,1, 11.9,1,1, -0.384, 10489.455, 379.026, 52815.578 23/11/09,22:25:08,04,09,1, 11.9,1,1, -0.384, 10489.502, 378.975, 52815.604 23/11/09,22:25:08,05,09,1, 11.9,1,1, -0.384, 10489.529, 378.992, 52815.578 23/11/09,22:25:08,06,09,1, 11.9,1,1, -0.384, 10489.554, 378.938, 52815.567 23/11/09,22:25:08,07,09,1, 11.9,1,1, -0.384, 10489.562, 378.938, 52815.563 23/11/09,22:25:08,08,09,1, 11.9,1,1, -0.384, 10489.616, 378.962, 52815.564 23/11/09,22:25:08,09,09,1, 11.9,1,1, -0.384, 10489.615, 378.879, 52815.552 23/11/09,22:25:08,10,09,1, 11.9,1,1, -0.384, 10489.650, 378.903, 52815.547 23/11/09,22:25:08,11,09,1, 11.9,1,1, -0.384, 10489.685, 378.904, 52815.578 23/11/09,22:25:08,12,09,1, 11.9,1,1, -0.384, 10489.705, 378.879, 52815.553 23/11/09,22:25:08,13,09,1, 11.9,1,1, -0.384, 10489.738, 378.883, 52815.543 23/11/09,22:25:08,14,09,1, 11.9,1,1, -0.384, 10489.769, 378.856, 52815.533 23/11/09,22:25:08,15,09,1, 11.9,1,1, -0.384, 10489.781, 378.853, 52815.551 23/11/09,22:25:08,16,09,1, 11.9,1,1, -0.384, 10489.800, 378.841, 52815.474 23/11/09,22:25:08,17,09,1, 11.9,1,1, -0.384, 10489.830, 378.795, 52815.474 23/11/09,22:25:08,18,09,1, 11.9,1,1, -0.384, 10489.880, 378.838, 52815.518 23/11/09,22:25:08,19,09,1, 11.9,1,1, -0.384, 10489.901, 378.825, 52815.483 23/11/09,22:25:09,00,09,1, 11.9,1,1, -0.383, 10489.893, 378.825, 52815.483 23/11/09,22:25:09,01,09,1, 11.9,1,1, -0.383, 10489.935, 378.791, 52815.477 23/11/09,22:25:09,02,09,1, 11.9,1,1, -0.383, 10489.962, 378.792, 52815.436 23/11/09,22:25:09,03,09,1, 11.9,1,1, -0.383, 10490.004, 378.802, 52815.451 23/11/09,22:25:09,04,09,1, 11.9,1,1, -0.383, 10490.032, 378.731, 52815.450 23/11/09,22:25:09,05,09,1, 11.9,1,1, -0.383, 10490.038, 378.725, 52815.426 23/11/09,22:25:09,06,09,1, 11.9,1,1, -0.383, 10490.112, 378.747, 52815.454 23/11/09,22:25:09,07,09,1, 11.9,1,1, -0.383, 10490.099, 378.735, 52815.426 23/11/09,22:25:09,08,09,1, 11.9,1,1, -0.383, 10490.134, 378.687, 52815.408 23/11/09,22:25:09,09,09,1, 11.9,1,1, -0.383, 10490.139, 378.716, 52815.393 23/11/09,22:25:09,10,09,1, 11.9,1,1, -0.383, 10490.189, 378.704, 52815.402 23/11/09,22:25:09,11,09,1, 11.9,1,1, -0.383, 10490.195, 378.693, 52815.411 23/11/09,22:25:09,12,09,1, 11.9,1,1, -0.383, 10490.225, 378.632, 52815.402 23/11/09,22:25:09,13,09,1, 11.9,1,1, -0.383, 10490.243, 378.652, 52815.377 23/11/09,22:25:09,14,09,1, 11.9,1,1, -0.383, 10490.281, 378.653, 52815.397 23/11/09,22:25:09,15,09,1, 11.9,1,1, -0.383, 10490.282, 378.615, 52815.335 23/11/09,22:25:09,16,09,1, 11.9,1,1, -0.383, 10490.317, 378.612, 52815.337 23/11/09,22:25:09,17,09,1, 11.9,1,1, -0.383, 10490.353, 378.606, 52815.371 23/11/09,22:25:09,18,09,1, 11.9,1,1, -0.383, 10490.383, 378.599, 52815.352 23/11/09,22:25:09,19,09,1, 11.9,1,1, -0.383, 10490.398, 378.591, 52815.373 23/11/09,22:25:10,00,09,1, 11.9,1,1, -0.383, 10490.394, 378.591, 52815.373 23/11/09,22:25:10,01,09,1, 11.9,1,1, -0.383, 10490.459, 378.597, 52815.486 23/11/09,22:25:10,02,09,1, 11.9,1,1, -0.383, 10490.501, 378.573, 52815.275 23/11/09,22:25:10,03,09,1, 11.9,1,1, -0.383, 10490.497, 378.524, 52815.284 23/11/09,22:25:10,04,09,1, 11.9,1,1, -0.383, 10490.530, 378.530, 52815.280 23/11/09,22:25:10,05,09,1, 11.9,1,1, -0.383, 10490.565, 378.541, 52815.289 23/11/09,22:25:10,06,09,1, 11.9,1,1, -0.383, 10490.584, 378.535, 52815.302 23/11/09,22:25:10,07,09,1, 11.9,1,1, -0.383, 10490.611, 378.505, 52815.254 23/11/09,22:25:10,08,09,1, 11.9,1,1, -0.383, 10490.624, 378.471, 52815.253 23/11/09,22:25:10,09,09,1, 11.9,1,1, -0.383, 10490.626, 378.528, 52815.297 23/11/09,22:25:10,10,09,1, 11.9,1,1, -0.383, 10490.675, 378.486, 52815.253 23/11/09,22:25:10,11,09,1, 11.9,1,1, -0.383, 10490.677, 378.448, 52815.220 23/11/09,22:25:10,12,09,1, 11.9,1,1, -0.383, 10490.706, 378.443, 52815.248 23/11/09,22:25:10,13,09,1, 11.9,1,1, -0.383, 10490.706, 378.429, 52815.237 23/11/09,22:25:10,14,09,1, 11.9,1,1, -0.383, 10490.776, 378.436, 52815.318 23/11/09,22:25:10,15,09,1, 11.9,1,1, -0.383, 10490.762, 378.410, 52815.171 23/11/09,22:25:10,16,09,1, 11.9,1,1, -0.383, 10490.773, 378.418, 52815.304 23/11/09,22:25:10,17,09,1, 11.9,1,1, -0.383, 10490.803, 378.445, 52815.290 23/11/09,22:25:10,18,09,1, 11.9,1,1, -0.383, 10490.838, 378.400, 52815.204 23/11/09,22:25:10,19,09,1, 11.9,1,1, -0.383, 10490.851, 378.418, 52815.170 23/11/09,22:25:11,00,09,1, 11.9,1,1, -0.385, 10490.844, 378.418, 52815.170 23/11/09,22:25:11,01,09,1, 11.9,1,1, -0.385, 10490.896, 378.397, 52815.168 23/11/09,22:25:11,02,09,1, 11.9,1,1, -0.385, 10490.908, 378.381, 52815.145 23/11/09,22:25:11,03,09,1, 11.9,1,1, -0.385, 10490.933, 378.331, 52815.155 23/11/09,22:25:11,04,09,1, 11.9,1,1, -0.385, 10490.956, 378.372, 52815.180 23/11/09,22:25:11,05,09,1, 11.9,1,1, -0.385, 10490.987, 378.339, 52815.154 23/11/09,22:25:11,06,09,1, 11.9,1,1, -0.385, 10490.996, 378.300, 52815.114 23/11/09,22:25:11,07,09,1, 11.9,1,1, -0.385, 10491.023, 378.327, 52815.110 23/11/09,22:25:11,08,09,1, 11.9,1,1, -0.385, 10491.051, 378.320, 52815.141 23/11/09,22:25:11,09,09,1, 11.9,1,1, -0.385, 10491.055, 378.306, 52815.100 23/11/09,22:25:11,10,09,1, 11.9,1,1, -0.385, 10491.076, 378.286, 52815.087 23/11/09,22:25:11,11,09,1, 11.9,1,1, -0.385, 10491.096, 378.268, 52815.096 23/11/09,22:25:11,12,09,1, 11.9,1,1, -0.385, 10491.124, 378.292, 52815.119 23/11/09,22:25:11,13,09,1, 11.9,1,1, -0.385, 10491.140, 378.234, 52815.081 23/11/09,22:25:11,14,09,1, 11.9,1,1, -0.385, 10491.168, 378.229, 52815.067 23/11/09,22:25:11,15,09,1, 11.9,1,1, -0.385, 10491.193, 378.246, 52815.083 23/11/09,22:25:11,16,09,1, 11.9,1,1, -0.385, 10491.178, 378.215, 52814.898 23/11/09,22:25:11,17,09,1, 11.9,1,1, -0.385, 10491.191, 378.235, 52815.128 23/11/09,22:25:11,18,09,1, 11.9,1,1, -0.385, 10491.227, 378.202, 52815.032 23/11/09,22:25:11,19,09,1, 11.9,1,1, -0.385, 10491.240, 378.197, 52815.067 23/11/09,22:25:12,00,09,1, 11.9,1,1, -0.385, 10491.236, 378.197, 52815.067 23/11/09,22:25:12,01,09,1, 11.9,1,1, -0.385, 10491.270, 378.158, 52815.049 23/11/09,22:25:12,02,09,1, 11.9,1,1, -0.385, 10491.289, 378.181, 52815.060 23/11/09,22:25:12,03,09,1, 11.9,1,1, -0.385, 10491.320, 378.156, 52815.045 23/11/09,22:25:12,04,09,1, 11.9,1,1, -0.385, 10491.334, 378.157, 52815.038 23/11/09,22:25:12,05,09,1, 11.9,1,1, -0.385, 10491.354, 378.165, 52815.005 23/11/09,22:25:12,06,09,1, 11.9,1,1, -0.385, 10491.345, 378.126, 52815.001 23/11/09,22:25:12,07,09,1, 11.9,1,1, -0.385, 10491.420, 378.140, 52815.013 23/11/09,22:25:12,08,09,1, 11.9,1,1, -0.385, 10491.400, 378.111, 52815.047 23/11/09,22:25:12,09,09,1, 11.9,1,1, -0.385, 10491.391, 378.109, 52814.975 23/11/09,22:25:12,10,09,1, 11.9,1,1, -0.385, 10491.437, 378.098, 52814.974 23/11/09,22:25:12,11,09,1, 11.9,1,1, -0.385, 10491.463, 378.073, 52814.983 23/11/09,22:25:12,12,09,1, 11.9,1,1, -0.385, 10491.485, 378.086, 52814.896 23/11/09,22:25:12,13,09,1, 11.9,1,1, -0.385, 10491.469, 378.070, 52815.012 23/11/09,22:25:12,14,09,1, 11.9,1,1, -0.385, 10491.499, 378.057, 52814.972 23/11/09,22:25:12,15,09,1, 11.9,1,1, -0.385, 10491.521, 378.083, 52815.035 23/11/09,22:25:12,16,09,1, 11.9,1,1, -0.385, 10491.543, 378.070, 52814.946 23/11/09,22:25:12,17,09,1, 11.9,1,1, -0.385, 10491.563, 378.061, 52814.943 23/11/09,22:25:12,18,09,1, 11.9,1,1, -0.385, 10491.556, 378.070, 52814.939 23/11/09,22:25:12,19,09,1, 11.9,1,1, -0.385, 10491.580, 378.041, 52814.900 23/11/09,22:25:13,00,09,1, 11.9,1,1, -0.383, 10491.579, 378.041, 52814.900 23/11/09,22:25:13,01,09,1, 11.9,1,1, -0.383, 10491.603, 378.026, 52814.881 23/11/09,22:25:13,02,09,1, 11.9,1,1, -0.383, 10491.620, 378.014, 52814.922 23/11/09,22:25:13,03,09,1, 11.9,1,1, -0.383, 10491.657, 378.039, 52814.945 23/11/09,22:25:13,04,09,1, 11.9,1,1, -0.383, 10491.671, 378.015, 52814.921 23/11/09,22:25:13,05,09,1, 11.9,1,1, -0.383, 10491.663, 377.998, 52814.901 23/11/09,22:25:13,06,09,1, 11.9,1,1, -0.383, 10491.675, 377.996, 52814.882 23/11/09,22:25:13,07,09,1, 11.9,1,1, -0.383, 10491.709, 377.999, 52814.870 23/11/09,22:25:13,08,09,1, 11.9,1,1, -0.383, 10491.720, 377.991, 52814.863 23/11/09,22:25:13,09,09,1, 11.9,1,1, -0.383, 10491.695, 377.953, 52814.843 23/11/09,22:25:13,10,09,1, 11.9,1,1, -0.383, 10491.741, 377.961, 52814.845 23/11/09,22:25:13,11,09,1, 11.9,1,1, -0.383, 10491.756, 377.979, 52814.853 23/11/09,22:25:13,12,09,1, 11.9,1,1, -0.383, 10491.748, 377.948, 52814.815 23/11/09,22:25:13,13,09,1, 11.9,1,1, -0.383, 10491.751, 377.937, 52814.835 23/11/09,22:25:13,14,09,1, 11.9,1,1, -0.383, 10491.763, 377.916, 52814.844 23/11/09,22:25:13,15,09,1, 11.9,1,1, -0.383, 10491.770, 377.933, 52814.816 23/11/09,22:25:13,16,09,1, 11.9,1,1, -0.383, 10491.776, 377.922, 52814.846 23/11/09,22:25:13,17,09,1, 11.9,1,1, -0.383, 10491.807, 377.905, 52814.804 23/11/09,22:25:13,18,09,1, 11.9,1,1, -0.383, 10491.844, 377.945, 52815.014 23/11/09,22:25:13,19,09,1, 11.9,1,1, -0.383, 10491.830, 377.901, 52814.885 23/11/09,22:25:14,00,09,1, 11.8,1,1, -0.385, 10491.829, 377.901, 52814.885 23/11/09,22:25:14,01,09,1, 11.8,1,1, -0.385, 10491.834, 377.891, 52814.804 23/11/09,22:25:14,02,09,1, 11.8,1,1, -0.385, 10491.868, 377.906, 52814.811 23/11/09,22:25:14,03,09,1, 11.8,1,1, -0.385, 10491.883, 377.916, 52814.820 23/11/09,22:25:14,04,09,1, 11.8,1,1, -0.385, 10491.864, 377.849, 52814.757 23/11/09,22:25:14,05,09,1, 11.8,1,1, -0.385, 10491.898, 377.875, 52814.775 23/11/09,22:25:14,06,09,1, 11.8,1,1, -0.385, 10491.883, 377.908, 52814.815 23/11/09,22:25:14,07,09,1, 11.8,1,1, -0.385, 10491.909, 377.875, 52814.799 23/11/09,22:25:14,08,09,1, 11.8,1,1, -0.385, 10491.904, 377.882, 52814.800 23/11/09,22:25:14,09,09,1, 11.8,1,1, -0.385, 10491.926, 377.866, 52814.763 23/11/09,22:25:14,10,09,1, 11.8,1,1, -0.385, 10491.955, 377.856, 52814.794 23/11/09,22:25:14,11,09,1, 11.8,1,1, -0.385, 10491.943, 377.860, 52814.783 23/11/09,22:25:14,12,09,1, 11.8,1,1, -0.385, 10491.948, 377.803, 52814.761 23/11/09,22:25:14,13,09,1, 11.8,1,1, -0.385, 10491.979, 377.850, 52814.765 23/11/09,22:25:14,14,09,1, 11.8,1,1, -0.385, 10491.958, 377.820, 52814.761 23/11/09,22:25:14,15,09,1, 11.8,1,1, -0.385, 10491.979, 377.826, 52814.770 23/11/09,22:25:14,16,09,1, 11.8,1,1, -0.385, 10491.997, 377.822, 52814.761 23/11/09,22:25:14,17,09,1, 11.8,1,1, -0.385, 10492.006, 377.807, 52814.747 23/11/09,22:25:14,18,09,1, 11.8,1,1, -0.385, 10492.020, 377.840, 52814.734 23/11/09,22:25:14,19,09,1, 11.8,1,1, -0.385, 10492.009, 377.804, 52814.725 23/11/09,22:25:15,00,09,1, 11.9,1,1, -0.382, 10492.004, 377.804, 52814.725 23/11/09,22:25:15,01,09,1, 11.9,1,1, -0.382, 10492.037, 377.814, 52814.724 23/11/09,22:25:15,02,09,1, 11.9,1,1, -0.382, 10492.042, 377.786, 52814.694 23/11/09,22:25:15,03,09,1, 11.9,1,1, -0.382, 10492.039, 377.795, 52814.732 23/11/09,22:25:15,04,09,1, 11.9,1,1, -0.382, 10492.040, 377.783, 52814.737 23/11/09,22:25:15,05,09,1, 11.9,1,1, -0.382, 10492.070, 377.769, 52814.708 23/11/09,22:25:15,06,09,1, 11.9,1,1, -0.382, 10492.081, 377.789, 52814.713 23/11/09,22:25:15,07,09,1, 11.9,1,1, -0.382, 10492.085, 377.764, 52814.721 23/11/09,22:25:15,08,09,1, 11.9,1,1, -0.382, 10492.046, 377.751, 52814.701 23/11/09,22:25:15,09,09,1, 11.9,1,1, -0.382, 10492.091, 377.773, 52814.699 23/11/09,22:25:15,10,09,1, 11.9,1,1, -0.382, 10492.087, 377.765, 52814.707 23/11/09,22:25:15,11,09,1, 11.9,1,1, -0.382, 10492.092, 377.772, 52814.679 23/11/09,22:25:15,12,09,1, 11.9,1,1, -0.382, 10492.102, 377.752, 52814.680 23/11/09,22:25:15,13,09,1, 11.9,1,1, -0.382, 10492.106, 377.788, 52814.753 23/11/09,22:25:15,14,09,1, 11.9,1,1, -0.382, 10492.104, 377.774, 52814.724 23/11/09,22:25:15,15,09,1, 11.9,1,1, -0.382, 10492.113, 377.728, 52814.682 23/11/09,22:25:15,16,09,1, 11.9,1,1, -0.382, 10492.114, 377.749, 52814.700 23/11/09,22:25:15,17,09,1, 11.9,1,1, -0.382, 10492.111, 377.766, 52814.718 23/11/09,22:25:15,18,09,1, 11.9,1,1, -0.382, 10492.156, 377.760, 52814.714 23/11/09,22:25:15,19,09,1, 11.9,1,1, -0.382, 10492.135, 377.715, 52814.684 23/11/09,22:25:16,00,09,1, 11.8,1,1, -0.384, 10492.129, 377.715, 52814.684 23/11/09,22:25:16,01,09,1, 11.8,1,1, -0.384, 10492.154, 377.756, 52814.724 23/11/09,22:25:16,02,09,1, 11.8,1,1, -0.384, 10492.153, 377.710, 52814.714 23/11/09,22:25:16,03,09,1, 11.8,1,1, -0.384, 10492.133, 377.722, 52814.676 23/11/09,22:25:16,04,09,1, 11.8,1,1, -0.384, 10492.164, 377.734, 52814.732 23/11/09,22:25:16,05,09,1, 11.8,1,1, -0.384, 10492.145, 377.711, 52814.670 23/11/09,22:25:16,06,09,1, 11.8,1,1, -0.384, 10492.152, 377.730, 52814.664 23/11/09,22:25:16,07,09,1, 11.8,1,1, -0.384, 10492.139, 377.684, 52814.663 23/11/09,22:25:16,08,09,1, 11.8,1,1, -0.384, 10492.172, 377.718, 52814.656 23/11/09,22:25:16,09,09,1, 11.8,1,1, -0.384, 10492.180, 377.715, 52814.689 23/11/09,22:25:16,10,09,1, 11.8,1,1, -0.384, 10492.160, 377.702, 52814.674 23/11/09,22:25:16,11,09,1, 11.8,1,1, -0.384, 10492.155, 377.692, 52814.634 23/11/09,22:25:16,12,09,1, 11.8,1,1, -0.384, 10492.148, 377.698, 52814.652 23/11/09,22:25:16,13,09,1, 11.8,1,1, -0.384, 10492.149, 377.718, 52814.653 23/11/09,22:25:16,14,09,1, 11.8,1,1, -0.384, 10492.168, 377.705, 52814.653 23/11/09,22:25:16,15,09,1, 11.8,1,1, -0.384, 10492.140, 377.692, 52814.626 23/11/09,22:25:16,16,09,1, 11.8,1,1, -0.384, 10492.166, 377.716, 52814.663 23/11/09,22:25:16,17,09,1, 11.8,1,1, -0.384, 10492.168, 377.690, 52814.665 23/11/09,22:25:16,18,09,1, 11.8,1,1, -0.384, 10492.141, 377.663, 52814.656 23/11/09,22:25:16,19,09,1, 11.8,1,1, -0.384, 10492.132, 377.702, 52814.654 23/11/09,22:25:17,00,09,1, 11.8,1,1, -0.381, 10492.129, 377.702, 52814.654 23/11/09,22:25:17,01,09,1, 11.8,1,1, -0.381, 10492.138, 377.702, 52814.645 23/11/09,22:25:17,02,09,1, 11.8,1,1, -0.381, 10492.153, 377.682, 52814.634 23/11/09,22:25:17,03,09,1, 11.8,1,1, -0.381, 10492.161, 377.642, 52814.595 23/11/09,22:25:17,04,09,1, 11.8,1,1, -0.381, 10492.174, 377.724, 52814.614 23/11/09,22:25:17,05,09,1, 11.8,1,1, -0.381, 10492.160, 377.657, 52814.605 23/11/09,22:25:17,06,09,1, 11.8,1,1, -0.381, 10492.166, 377.649, 52814.644 23/11/09,22:25:17,07,09,1, 11.8,1,1, -0.381, 10492.164, 377.668, 52814.621 23/11/09,22:25:17,08,09,1, 11.8,1,1, -0.381, 10492.142, 377.679, 52814.657 23/11/09,22:25:17,09,09,1, 11.8,1,1, -0.381, 10492.180, 377.690, 52814.651 23/11/09,22:25:17,10,09,1, 11.8,1,1, -0.381, 10492.142, 377.636, 52814.616 23/11/09,22:25:17,11,09,1, 11.8,1,1, -0.381, 10492.138, 377.677, 52814.715 23/11/09,22:25:17,12,09,1, 11.8,1,1, -0.381, 10492.166, 377.687, 52814.576 23/11/09,22:25:17,13,09,1, 11.8,1,1, -0.381, 10492.163, 377.675, 52814.612 23/11/09,22:25:17,14,09,1, 11.8,1,1, -0.381, 10492.151, 377.685, 52814.566 23/11/09,22:25:17,15,09,1, 11.8,1,1, -0.381, 10492.147, 377.642, 52814.587 23/11/09,22:25:17,16,09,1, 11.8,1,1, -0.381, 10492.147, 377.674, 52814.618 23/11/09,22:25:17,17,09,1, 11.8,1,1, -0.381, 10492.141, 377.661, 52814.577 23/11/09,22:25:17,18,09,1, 11.8,1,1, -0.381, 10492.141, 377.645, 52814.568 23/11/09,22:25:17,19,09,1, 11.8,1,1, -0.381, 10492.131, 377.692, 52814.613 23/11/09,22:25:18,00,09,1, 11.9,1,1, -0.386, 10492.129, 377.692, 52814.613 23/11/09,22:25:18,01,09,1, 11.9,1,1, -0.386, 10492.132, 377.665, 52814.609 23/11/09,22:25:18,02,09,1, 11.9,1,1, -0.386, 10492.126, 377.673, 52814.611 23/11/09,22:25:18,03,09,1, 11.9,1,1, -0.386, 10492.103, 377.648, 52814.553 23/11/09,22:25:18,04,09,1, 11.9,1,1, -0.386, 10492.120, 377.707, 52814.614 23/11/09,22:25:18,05,09,1, 11.9,1,1, -0.386, 10492.103, 377.659, 52814.569 23/11/09,22:25:18,06,09,1, 11.9,1,1, -0.386, 10492.071, 377.635, 52814.584 23/11/09,22:25:18,07,09,1, 11.9,1,1, -0.386, 10492.122, 377.674, 52814.630 23/11/09,22:25:18,08,09,1, 11.9,1,1, -0.386, 10492.100, 377.667, 52814.610 23/11/09,22:25:18,09,09,1, 11.9,1,1, -0.386, 10492.098, 377.685, 52814.597 23/11/09,22:25:18,10,09,1, 11.9,1,1, -0.386, 10492.067, 377.669, 52814.554 23/11/09,22:25:18,11,09,1, 11.9,1,1, -0.386, 10492.073, 377.679, 52814.581 23/11/09,22:25:18,12,09,1, 11.9,1,1, -0.386, 10492.062, 377.714, 52814.608 23/11/09,22:25:18,13,09,1, 11.9,1,1, -0.386, 10492.053, 377.668, 52814.563 23/11/09,22:25:18,14,09,1, 11.9,1,1, -0.386, 10492.071, 377.694, 52814.591 23/11/09,22:25:18,15,09,1, 11.9,1,1, -0.386, 10492.090, 377.692, 52814.632 23/11/09,22:25:18,16,09,1, 11.9,1,1, -0.386, 10492.051, 377.677, 52814.603 23/11/09,22:25:18,17,09,1, 11.9,1,1, -0.386, 10492.069, 377.694, 52814.573 23/11/09,22:25:18,18,09,1, 11.9,1,1, -0.386, 10492.061, 377.656, 52814.597 23/11/09,22:25:18,19,09,1, 11.9,1,1, -0.386, 10492.032, 377.681, 52814.620 23/11/09,22:25:19,00,09,1, 11.8,1,1, -0.387, 10492.029, 377.681, 52814.620 23/11/09,22:25:19,01,09,1, 11.8,1,1, -0.387, 10492.033, 377.668, 52814.538 23/11/09,22:25:19,02,09,1, 11.8,1,1, -0.387, 10492.038, 377.715, 52814.572 23/11/09,22:25:19,03,09,1, 11.8,1,1, -0.387, 10492.017, 377.701, 52814.618 23/11/09,22:25:19,04,09,1, 11.8,1,1, -0.387, 10492.006, 377.720, 52814.604 23/11/09,22:25:19,05,09,1, 11.8,1,1, -0.387, 10492.016, 377.698, 52814.582 23/11/09,22:25:19,06,09,1, 11.8,1,1, -0.387, 10492.015, 377.674, 52814.564 23/11/09,22:25:19,07,09,1, 11.8,1,1, -0.387, 10492.000, 377.735, 52814.600 23/11/09,22:25:19,08,09,1, 11.8,1,1, -0.387, 10491.976, 377.695, 52814.544 23/11/09,22:25:19,09,09,1, 11.8,1,1, -0.387, 10491.965, 377.694, 52814.580 23/11/09,22:25:19,10,09,1, 11.8,1,1, -0.387, 10491.991, 377.709, 52814.591 23/11/09,22:25:19,11,09,1, 11.8,1,1, -0.387, 10491.960, 377.716, 52814.595 23/11/09,22:25:19,12,09,1, 11.8,1,1, -0.387, 10491.972, 377.746, 52814.591 23/11/09,22:25:19,13,09,1, 11.8,1,1, -0.387, 10491.927, 377.692, 52814.533 23/11/09,22:25:19,14,09,1, 11.8,1,1, -0.387, 10491.961, 377.713, 52814.595 23/11/09,22:25:19,15,09,1, 11.8,1,1, -0.387, 10491.960, 377.771, 52814.600 23/11/09,22:25:19,16,09,1, 11.8,1,1, -0.387, 10491.931, 377.715, 52814.590 23/11/09,22:25:19,17,09,1, 11.8,1,1, -0.387, 10491.916, 377.721, 52814.595 23/11/09,22:25:19,18,09,1, 11.8,1,1, -0.387, 10491.902, 377.719, 52814.592 23/11/09,22:25:19,19,09,1, 11.8,1,1, -0.387, 10491.913, 377.748, 52814.615 23/11/09,22:25:20,00,09,1, 11.9,1,1, -0.383, 10491.912, 377.748, 52814.615 23/11/09,22:25:20,01,09,1, 11.9,1,1, -0.383, 10491.877, 377.732, 52814.549 23/11/09,22:25:20,02,09,1, 11.9,1,1, -0.383, 10491.868, 377.756, 52814.604 23/11/09,22:25:20,03,09,1, 11.9,1,1, -0.383, 10491.870, 377.744, 52814.614 23/11/09,22:25:20,04,09,1, 11.9,1,1, -0.383, 10491.858, 377.745, 52814.557 23/11/09,22:25:20,05,09,1, 11.9,1,1, -0.383, 10491.865, 377.765, 52814.597 23/11/09,22:25:20,06,09,1, 11.9,1,1, -0.383, 10491.822, 377.734, 52814.574 23/11/09,22:25:20,07,09,1, 11.9,1,1, -0.383, 10491.825, 377.780, 52814.617 23/11/09,22:25:20,08,09,1, 11.9,1,1, -0.383, 10491.816, 377.743, 52814.537 23/11/09,22:25:20,09,09,1, 11.9,1,1, -0.383, 10491.812, 377.751, 52814.555 23/11/09,22:25:20,10,09,1, 11.9,1,1, -0.383, 10491.804, 377.788, 52814.594 23/11/09,22:25:20,11,09,1, 11.9,1,1, -0.383, 10491.813, 377.759, 52814.538 23/11/09,22:25:20,12,09,1, 11.9,1,1, -0.383, 10491.772, 377.771, 52814.555 23/11/09,22:25:20,13,09,1, 11.9,1,1, -0.383, 10491.774, 377.755, 52814.563 23/11/09,22:25:20,14,09,1, 11.9,1,1, -0.383, 10491.757, 377.771, 52814.580 23/11/09,22:25:20,15,09,1, 11.9,1,1, -0.383, 10491.772, 377.815, 52814.595 23/11/09,22:25:20,16,09,1, 11.9,1,1, -0.383, 10491.763, 377.758, 52814.565 23/11/09,22:25:20,17,09,1, 11.9,1,1, -0.383, 10491.722, 377.823, 52814.567 23/11/09,22:25:20,18,09,1, 11.9,1,1, -0.383, 10491.725, 377.819, 52814.581 23/11/09,22:25:20,19,09,1, 11.9,1,1, -0.383, 10491.722, 377.805, 52814.591 23/11/09,22:25:21,00,08,1, 11.8,1,1, -0.382, 10491.720, 377.805, 52814.591 23/11/09,22:25:21,01,08,1, 11.8,1,1, -0.382, 10491.718, 377.795, 52814.601 23/11/09,22:25:21,02,08,1, 11.8,1,1, -0.382, 10491.703, 377.817, 52814.592 23/11/09,22:25:21,03,08,1, 11.8,1,1, -0.382, 10491.666, 377.796, 52814.622 23/11/09,22:25:21,04,08,1, 11.8,1,1, -0.382, 10491.667, 377.770, 52814.567 23/11/09,22:25:21,05,08,1, 11.8,1,1, -0.382, 10491.661, 377.836, 52814.585 23/11/09,22:25:21,06,08,1, 11.8,1,1, -0.382, 10491.652, 377.811, 52814.534 23/11/09,22:25:21,07,08,1, 11.8,1,1, -0.382, 10491.635, 377.817, 52814.551 23/11/09,22:25:21,08,08,1, 11.8,1,1, -0.382, 10491.620, 377.824, 52814.570 23/11/09,22:25:21,09,08,1, 11.8,1,1, -0.382, 10491.609, 377.797, 52814.562 23/11/09,22:25:21,10,08,1, 11.8,1,1, -0.382, 10491.615, 377.867, 52814.656 23/11/09,22:25:21,11,08,1, 11.8,1,1, -0.382, 10491.604, 377.848, 52814.613 23/11/09,22:25:21,12,08,1, 11.8,1,1, -0.382, 10491.586, 377.837, 52814.609 23/11/09,22:25:21,13,08,1, 11.8,1,1, -0.382, 10491.573, 377.827, 52814.621 23/11/09,22:25:21,14,08,1, 11.8,1,1, -0.382, 10491.578, 377.844, 52814.600 23/11/09,22:25:21,15,08,1, 11.8,1,1, -0.382, 10491.546, 377.835, 52814.612 23/11/09,22:25:21,16,08,1, 11.8,1,1, -0.382, 10491.527, 377.823, 52814.608 23/11/09,22:25:21,17,08,1, 11.8,1,1, -0.382, 10491.548, 377.851, 52814.626 23/11/09,22:25:21,18,08,1, 11.8,1,1, -0.382, 10491.537, 377.865, 52814.612 23/11/09,22:25:21,19,08,1, 11.8,1,1, -0.382, 10491.499, 377.834, 52814.579 23/11/09,22:25:22,00,08,1, 11.9,1,1, -0.385, 10491.495, 377.834, 52814.579 23/11/09,22:25:22,01,08,1, 11.9,1,1, -0.385, 10491.510, 377.871, 52814.597 23/11/09,22:25:22,02,08,1, 11.9,1,1, -0.385, 10491.486, 377.904, 52814.601 23/11/09,22:25:22,03,08,1, 11.9,1,1, -0.385, 10491.452, 377.877, 52814.582 23/11/09,22:25:22,04,08,1, 11.9,1,1, -0.385, 10491.480, 377.863, 52814.578 23/11/09,22:25:22,05,08,1, 11.9,1,1, -0.385, 10491.468, 377.884, 52814.618 23/11/09,22:25:22,06,08,1, 11.9,1,1, -0.385, 10491.457, 377.911, 52814.612 23/11/09,22:25:22,07,08,1, 11.9,1,1, -0.385, 10491.423, 377.879, 52814.613 23/11/09,22:25:22,08,08,1, 11.9,1,1, -0.385, 10491.424, 377.892, 52814.581 23/11/09,22:25:22,09,08,1, 11.9,1,1, -0.385, 10491.399, 377.889, 52814.562 23/11/09,22:25:22,10,08,1, 11.9,1,1, -0.385, 10491.387, 377.915, 52814.581 23/11/09,22:25:22,11,08,1, 11.9,1,1, -0.385, 10491.403, 377.887, 52814.571 23/11/09,22:25:22,12,08,1, 11.9,1,1, -0.385, 10491.402, 377.892, 52814.597 23/11/09,22:25:22,13,08,1, 11.9,1,1, -0.385, 10491.407, 377.939, 52814.616 23/11/09,22:25:22,14,08,1, 11.9,1,1, -0.385, 10491.366, 377.916, 52814.594 23/11/09,22:25:22,15,08,1, 11.9,1,1, -0.385, 10491.352, 377.907, 52814.623 23/11/09,22:25:22,16,08,1, 11.9,1,1, -0.385, 10491.363, 377.915, 52814.621 23/11/09,22:25:22,17,08,1, 11.9,1,1, -0.385, 10491.350, 377.940, 52814.638 23/11/09,22:25:22,18,08,1, 11.9,1,1, -0.385, 10491.335, 377.951, 52814.632 23/11/09,22:25:22,19,08,1, 11.9,1,1, -0.385, 10491.328, 377.901, 52814.628 23/11/09,22:25:23,00,08,1, 11.9,1,1, -0.380, 10491.320, 377.901, 52814.628 23/11/09,22:25:23,01,08,1, 11.9,1,1, -0.380, 10491.300, 377.959, 52814.662 23/11/09,22:25:23,02,08,1, 11.9,1,1, -0.380, 10491.279, 377.935, 52814.608 23/11/09,22:25:23,03,08,1, 11.9,1,1, -0.380, 10491.302, 377.971, 52814.629 23/11/09,22:25:23,04,08,1, 11.9,1,1, -0.380, 10491.278, 377.957, 52814.596 23/11/09,22:25:23,05,08,1, 11.9,1,1, -0.380, 10491.279, 377.992, 52814.656 23/11/09,22:25:23,06,08,1, 11.9,1,1, -0.380, 10491.274, 377.948, 52814.667 23/11/09,22:25:23,07,08,1, 11.9,1,1, -0.380, 10491.255, 377.962, 52814.618 23/11/09,22:25:23,08,08,1, 11.9,1,1, -0.380, 10491.235, 377.992, 52814.650 23/11/09,22:25:23,09,08,1, 11.9,1,1, -0.380, 10491.249, 377.974, 52814.633 23/11/09,22:25:23,10,08,1, 11.9,1,1, -0.380, 10491.209, 377.998, 52814.622 23/11/09,22:25:23,11,08,1, 11.9,1,1, -0.380, 10491.214, 377.981, 52814.592 23/11/09,22:25:23,12,08,1, 11.9,1,1, -0.380, 10491.205, 377.979, 52814.652 23/11/09,22:25:23,13,08,1, 11.9,1,1, -0.380, 10491.198, 378.016, 52814.682 23/11/09,22:25:23,14,08,1, 11.9,1,1, -0.380, 10491.178, 377.973, 52814.606 23/11/09,22:25:23,15,08,1, 11.9,1,1, -0.380, 10491.172, 377.993, 52814.593 23/11/09,22:25:23,16,08,1, 11.9,1,1, -0.380, 10491.156, 378.020, 52814.626 23/11/09,22:25:23,17,08,1, 11.9,1,1, -0.380, 10491.146, 378.011, 52814.606 23/11/09,22:25:23,18,08,1, 11.9,1,1, -0.380, 10491.132, 378.022, 52814.635 23/11/09,22:25:23,19,08,1, 11.9,1,1, -0.380, 10491.145, 378.004, 52814.601 23/11/09,22:25:24,00,08,1, 11.9,1,1, -0.383, 10491.145, 378.004, 52814.601 23/11/09,22:25:24,01,08,1, 11.9,1,1, -0.383, 10491.127, 378.064, 52814.661 23/11/09,22:25:24,02,08,1, 11.9,1,1, -0.383, 10491.110, 378.034, 52814.615 23/11/09,22:25:24,03,08,1, 11.9,1,1, -0.383, 10491.098, 378.043, 52814.626 23/11/09,22:25:24,04,08,1, 11.9,1,1, -0.383, 10491.130, 378.050, 52814.660 23/11/09,22:25:24,05,08,1, 11.9,1,1, -0.383, 10491.092, 378.073, 52814.618 23/11/09,22:25:24,06,08,1, 11.9,1,1, -0.383, 10491.071, 378.062, 52814.644 23/11/09,22:25:24,07,08,1, 11.9,1,1, -0.383, 10491.056, 378.020, 52814.590 23/11/09,22:25:24,08,08,1, 11.9,1,1, -0.383, 10491.053, 378.077, 52814.613 23/11/09,22:25:24,09,08,1, 11.9,1,1, -0.383, 10491.065, 378.068, 52814.643 23/11/09,22:25:24,10,08,1, 11.9,1,1, -0.383, 10491.026, 378.065, 52814.643 23/11/09,22:25:24,11,08,1, 11.9,1,1, -0.383, 10491.030, 378.087, 52814.642 23/11/09,22:25:24,12,08,1, 11.9,1,1, -0.383, 10491.033, 378.070, 52814.623 23/11/09,22:25:24,13,08,1, 11.9,1,1, -0.383, 10491.030, 378.106, 52814.644 23/11/09,22:25:24,14,08,1, 11.9,1,1, -0.383, 10491.012, 378.069, 52814.603 23/11/09,22:25:24,15,08,1, 11.9,1,1, -0.383, 10491.001, 378.088, 52814.593 23/11/09,22:25:24,16,08,1, 11.9,1,1, -0.383, 10491.013, 378.106, 52814.654 23/11/09,22:25:24,17,08,1, 11.9,1,1, -0.383, 10490.990, 378.097, 52814.662 23/11/09,22:25:24,18,08,1, 11.9,1,1, -0.383, 10490.987, 378.079, 52814.594 23/11/09,22:25:24,19,08,1, 11.9,1,1, -0.383, 10491.002, 378.082, 52814.608 23/11/09,22:25:25,00,08,1, 11.9,1,1, -0.380, 10490.994, 378.082, 52814.608 23/11/09,22:25:25,01,08,1, 11.9,1,1, -0.380, 10490.987, 378.110, 52814.631 23/11/09,22:25:25,02,08,1, 11.9,1,1, -0.380, 10490.983, 378.116, 52814.623 23/11/09,22:25:25,03,08,1, 11.9,1,1, -0.380, 10490.950, 378.119, 52814.614 23/11/09,22:25:25,04,08,1, 11.9,1,1, -0.380, 10490.978, 378.128, 52814.690 23/11/09,22:25:25,05,08,1, 11.9,1,1, -0.380, 10490.951, 378.124, 52814.613 23/11/09,22:25:25,06,08,1, 11.9,1,1, -0.380, 10490.951, 378.147, 52814.607 23/11/09,22:25:25,07,08,1, 11.9,1,1, -0.380, 10490.926, 378.100, 52814.615 23/11/09,22:25:25,08,08,1, 11.9,1,1, -0.380, 10490.921, 378.154, 52814.618 23/11/09,22:25:25,09,08,1, 11.9,1,1, -0.380, 10490.922, 378.147, 52814.596 23/11/09,22:25:25,10,08,1, 11.9,1,1, -0.380, 10490.921, 378.130, 52814.595 23/11/09,22:25:25,11,08,1, 11.9,1,1, -0.380, 10490.914, 378.149, 52814.656 23/11/09,22:25:25,12,08,1, 11.9,1,1, -0.380, 10490.937, 378.150, 52814.656 23/11/09,22:25:25,13,08,1, 11.9,1,1, -0.380, 10490.914, 378.172, 52814.672 23/11/09,22:25:25,14,08,1, 11.9,1,1, -0.380, 10490.919, 378.158, 52814.627 23/11/09,22:25:25,15,08,1, 11.9,1,1, -0.380, 10490.895, 378.161, 52814.657 23/11/09,22:25:25,16,08,1, 11.9,1,1, -0.380, 10490.898, 378.197, 52814.664 23/11/09,22:25:25,17,08,1, 11.9,1,1, -0.380, 10490.882, 378.156, 52814.637 23/11/09,22:25:25,18,08,1, 11.9,1,1, -0.380, 10490.878, 378.154, 52814.622 23/11/09,22:25:25,19,08,1, 11.9,1,1, -0.380, 10490.882, 378.148, 52814.674 23/11/09,22:25:26,00,08,1, 11.9,1,1, -0.383, 10490.878, 378.148, 52814.674 23/11/09,22:25:26,01,08,1, 11.9,1,1, -0.383, 10490.907, 378.176, 52814.621 23/11/09,22:25:26,02,08,1, 11.9,1,1, -0.383, 10490.889, 378.127, 52814.571 23/11/09,22:25:26,03,08,1, 11.9,1,1, -0.383, 10490.893, 378.173, 52814.609 23/11/09,22:25:26,04,08,1, 11.9,1,1, -0.383, 10490.901, 378.181, 52814.651 23/11/09,22:25:26,05,08,1, 11.9,1,1, -0.383, 10490.869, 378.161, 52814.631 23/11/09,22:25:26,06,08,1, 11.9,1,1, -0.383, 10490.858, 378.178, 52814.599 23/11/09,22:25:26,07,08,1, 11.9,1,1, -0.383, 10490.867, 378.158, 52814.579 23/11/09,22:25:26,08,08,1, 11.9,1,1, -0.383, 10490.856, 378.202, 52814.578 23/11/09,22:25:26,09,08,1, 11.9,1,1, -0.383, 10490.849, 378.198, 52814.624 23/11/09,22:25:26,10,08,1, 11.9,1,1, -0.383, 10490.869, 378.172, 52814.597 23/11/09,22:25:26,11,08,1, 11.9,1,1, -0.383, 10490.850, 378.204, 52814.635 23/11/09,22:25:26,12,08,1, 11.9,1,1, -0.383, 10490.856, 378.220, 52814.571 23/11/09,22:25:26,13,08,1, 11.9,1,1, -0.383, 10490.866, 378.223, 52814.610 23/11/09,22:25:26,14,08,1, 11.9,1,1, -0.383, 10490.858, 378.182, 52814.610 23/11/09,22:25:26,15,08,1, 11.9,1,1, -0.383, 10490.856, 378.201, 52814.616 23/11/09,22:25:26,16,08,1, 11.9,1,1, -0.383, 10490.863, 378.237, 52814.715 23/11/09,22:25:26,17,08,1, 11.9,1,1, -0.383, 10490.838, 378.201, 52814.535 23/11/09,22:25:26,18,08,1, 11.9,1,1, -0.383, 10490.836, 378.210, 52814.553 23/11/09,22:25:26,19,08,1, 11.9,1,1, -0.383, 10490.849, 378.205, 52814.564 23/11/09,22:25:27,00,08,1, 11.9,1,1, -0.379, 10490.844, 378.205, 52814.564 23/11/09,22:25:27,01,08,1, 11.9,1,1, -0.379, 10490.836, 378.203, 52814.613 23/11/09,22:25:27,02,08,1, 11.9,1,1, -0.379, 10490.827, 378.203, 52814.609 23/11/09,22:25:27,03,08,1, 11.9,1,1, -0.379, 10490.845, 378.235, 52814.627 23/11/09,22:25:27,04,08,1, 11.9,1,1, -0.379, 10490.845, 378.259, 52814.640 23/11/09,22:25:27,05,08,1, 11.9,1,1, -0.379, 10490.840, 378.220, 52814.587 23/11/09,22:25:27,06,08,1, 11.9,1,1, -0.379, 10490.846, 378.230, 52814.581 23/11/09,22:25:27,07,08,1, 11.9,1,1, -0.379, 10490.860, 378.197, 52814.577 23/11/09,22:25:27,08,08,1, 11.9,1,1, -0.379, 10490.850, 378.267, 52814.563 23/11/09,22:25:27,09,08,1, 11.9,1,1, -0.379, 10490.815, 378.246, 52814.733 23/11/09,22:25:27,10,08,1, 11.9,1,1, -0.379, 10490.825, 378.222, 52814.539 23/11/09,22:25:27,11,08,1, 11.9,1,1, -0.379, 10490.829, 378.245, 52814.563 23/11/09,22:25:27,12,08,1, 11.9,1,1, -0.379, 10490.828, 378.256, 52814.556 23/11/09,22:25:27,13,08,1, 11.9,1,1, -0.379, 10490.846, 378.256, 52814.596 23/11/09,22:25:27,14,08,1, 11.9,1,1, -0.379, 10490.823, 378.242, 52814.502 23/11/09,22:25:27,15,08,1, 11.9,1,1, -0.379, 10490.847, 378.252, 52814.565 23/11/09,22:25:27,16,08,1, 11.9,1,1, -0.379, 10490.857, 378.261, 52814.598 23/11/09,22:25:27,17,08,1, 11.9,1,1, -0.379, 10490.843, 378.227, 52814.563 23/11/09,22:25:27,18,08,1, 11.9,1,1, -0.379, 10490.841, 378.256, 52814.561 23/11/09,22:25:27,19,08,1, 11.9,1,1, -0.379, 10490.849, 378.255, 52814.573 23/11/09,22:25:28,00,08,1, 11.9,1,1, -0.386, 10490.844, 378.255, 52814.573 23/11/09,22:25:28,01,08,1, 11.9,1,1, -0.386, 10490.842, 378.247, 52814.603 23/11/09,22:25:28,02,08,1, 11.9,1,1, -0.386, 10490.842, 378.227, 52814.510 23/11/09,22:25:28,03,08,1, 11.9,1,1, -0.386, 10490.870, 378.265, 52814.557 23/11/09,22:25:28,04,08,1, 11.9,1,1, -0.386, 10490.865, 378.250, 52814.562 23/11/09,22:25:28,05,08,1, 11.9,1,1, -0.386, 10490.874, 378.248, 52814.545 23/11/09,22:25:28,06,08,1, 11.9,1,1, -0.386, 10490.869, 378.254, 52814.570 23/11/09,22:25:28,07,08,1, 11.9,1,1, -0.386, 10490.875, 378.232, 52814.523 23/11/09,22:25:28,08,08,1, 11.9,1,1, -0.386, 10490.875, 378.251, 52814.513 23/11/09,22:25:28,09,08,1, 11.9,1,1, -0.386, 10490.891, 378.238, 52814.554 23/11/09,22:25:28,10,08,1, 11.9,1,1, -0.386, 10490.889, 378.236, 52814.478 23/11/09,22:25:28,11,08,1, 11.9,1,1, -0.386, 10490.893, 378.267, 52814.560 23/11/09,22:25:28,12,08,1, 11.9,1,1, -0.386, 10490.880, 378.263, 52814.565 23/11/09,22:25:28,13,08,1, 11.9,1,1, -0.386, 10490.895, 378.253, 52814.524 23/11/09,22:25:28,14,08,1, 11.9,1,1, -0.386, 10490.901, 378.255, 52814.490 23/11/09,22:25:28,15,08,1, 11.9,1,1, -0.386, 10490.916, 378.257, 52814.524 23/11/09,22:25:28,16,08,1, 11.9,1,1, -0.386, 10490.927, 378.246, 52814.542 23/11/09,22:25:28,17,08,1, 11.9,1,1, -0.386, 10490.898, 378.218, 52814.517 23/11/09,22:25:28,18,08,1, 11.9,1,1, -0.386, 10490.920, 378.217, 52814.546 23/11/09,22:25:28,19,08,1, 11.9,1,1, -0.386, 10490.933, 378.228, 52814.538 23/11/09,22:25:29,00,08,1, 11.9,1,1, -0.381, 10490.928, 378.228, 52814.538 23/11/09,22:25:29,01,08,1, 11.9,1,1, -0.381, 10490.946, 378.234, 52814.584 23/11/09,22:25:29,02,08,1, 11.9,1,1, -0.381, 10490.919, 378.193, 52814.529 23/11/09,22:25:29,03,08,1, 11.9,1,1, -0.381, 10490.958, 378.238, 52814.568 23/11/09,22:25:29,04,08,1, 11.9,1,1, -0.381, 10490.948, 378.260, 52814.571 23/11/09,22:25:29,05,08,1, 11.9,1,1, -0.381, 10490.954, 378.230, 52814.577 23/11/09,22:25:29,06,08,1, 11.9,1,1, -0.381, 10490.974, 378.226, 52814.558 23/11/09,22:25:29,07,08,1, 11.9,1,1, -0.381, 10490.984, 378.227, 52814.544 23/11/09,22:25:29,08,08,1, 11.9,1,1, -0.381, 10490.994, 378.267, 52814.558 23/11/09,22:25:29,09,08,1, 11.9,1,1, -0.381, 10491.003, 378.232, 52814.547 23/11/09,22:25:29,10,08,1, 11.9,1,1, -0.381, 10490.985, 378.218, 52814.486 23/11/09,22:25:29,11,08,1, 11.9,1,1, -0.381, 10491.008, 378.257, 52814.515 23/11/09,22:25:29,12,08,1, 11.9,1,1, -0.381, 10491.025, 378.239, 52814.524 23/11/09,22:25:29,13,08,1, 11.9,1,1, -0.381, 10491.002, 378.238, 52814.484 23/11/09,22:25:29,14,08,1, 11.9,1,1, -0.381, 10491.006, 378.215, 52814.503 23/11/09,22:25:29,15,08,1, 11.9,1,1, -0.381, 10491.043, 378.233, 52814.561 23/11/09,22:25:29,16,08,1, 11.9,1,1, -0.381, 10491.043, 378.230, 52814.544 23/11/09,22:25:29,17,08,1, 11.9,1,1, -0.381, 10491.045, 378.178, 52814.491 23/11/09,22:25:29,18,08,1, 11.9,1,1, -0.381, 10491.101, 378.208, 52814.461 23/11/09,22:25:29,19,08,1, 11.9,1,1, -0.381, 10491.091, 378.231, 52814.491 23/11/09,22:25:30,00,08,1, 11.8,1,1, -0.382, 10491.086, 378.231, 52814.491 23/11/09,22:25:30,01,08,1, 11.8,1,1, -0.382, 10491.100, 378.195, 52814.489 23/11/09,22:25:30,02,08,1, 11.8,1,1, -0.382, 10491.092, 378.190, 52814.457 23/11/09,22:25:30,03,08,1, 11.8,1,1, -0.382, 10491.106, 378.208, 52814.448 23/11/09,22:25:30,04,08,1, 11.8,1,1, -0.382, 10491.126, 378.225, 52814.473 23/11/09,22:25:30,05,08,1, 11.8,1,1, -0.382, 10491.121, 378.190, 52814.455 23/11/09,22:25:30,06,08,1, 11.8,1,1, -0.382, 10491.143, 378.202, 52814.475 23/11/09,22:25:30,07,08,1, 11.8,1,1, -0.382, 10491.157, 378.179, 52814.485 23/11/09,22:25:30,08,08,1, 11.8,1,1, -0.382, 10491.168, 378.202, 52814.464 23/11/09,22:25:30,09,08,1, 11.8,1,1, -0.382, 10491.157, 378.189, 52814.453 23/11/09,22:25:30,10,08,1, 11.8,1,1, -0.382, 10491.180, 378.183, 52814.426 23/11/09,22:25:30,11,08,1, 11.8,1,1, -0.382, 10491.216, 378.200, 52814.465 23/11/09,22:25:30,12,08,1, 11.8,1,1, -0.382, 10491.212, 378.170, 52814.419 23/11/09,22:25:30,13,08,1, 11.8,1,1, -0.382, 10491.219, 378.191, 52814.411 23/11/09,22:25:30,14,08,1, 11.8,1,1, -0.382, 10491.247, 378.161, 52814.423 23/11/09,22:25:30,15,08,1, 11.8,1,1, -0.382, 10491.265, 378.189, 52814.429 23/11/09,22:25:30,16,08,1, 11.8,1,1, -0.382, 10491.260, 378.184, 52814.463 23/11/09,22:25:30,17,08,1, 11.8,1,1, -0.382, 10491.256, 378.170, 52814.420 23/11/09,22:25:30,18,08,1, 11.8,1,1, -0.382, 10491.286, 378.188, 52814.410 23/11/09,22:25:30,19,08,1, 11.8,1,1, -0.382, 10491.301, 378.170, 52814.393 23/11/09,22:25:31,00,07,1, 11.9,1,1, -0.381, 10491.295, 378.170, 52814.393 23/11/09,22:25:31,01,07,1, 11.9,1,1, -0.381, 10491.291, 378.140, 52814.396 23/11/09,22:25:31,02,07,1, 11.9,1,1, -0.381, 10491.340, 378.115, 52814.369 23/11/09,22:25:31,03,07,1, 11.9,1,1, -0.381, 10491.331, 378.148, 52814.409 23/11/09,22:25:31,04,07,1, 11.9,1,1, -0.381, 10491.371, 378.160, 52814.338 23/11/09,22:25:31,05,07,1, 11.9,1,1, -0.381, 10491.335, 378.125, 52814.398 23/11/09,22:25:31,06,07,1, 11.9,1,1, -0.381, 10491.370, 378.127, 52814.404 23/11/09,22:25:31,07,07,1, 11.9,1,1, -0.381, 10491.387, 378.142, 52814.377 23/11/09,22:25:31,08,07,1, 11.9,1,1, -0.381, 10491.392, 378.151, 52814.365 23/11/09,22:25:31,09,07,1, 11.9,1,1, -0.381, 10491.420, 378.123, 52814.353 23/11/09,22:25:31,10,07,1, 11.9,1,1, -0.381, 10491.424, 378.111, 52814.322 23/11/09,22:25:31,11,07,1, 11.9,1,1, -0.381, 10491.447, 378.139, 52814.381 23/11/09,22:25:31,12,07,1, 11.9,1,1, -0.381, 10491.456, 378.124, 52814.390 23/11/09,22:25:31,13,07,1, 11.9,1,1, -0.381, 10491.455, 378.106, 52814.360 23/11/09,22:25:31,14,07,1, 11.9,1,1, -0.381, 10491.484, 378.072, 52814.323 23/11/09,22:25:31,15,07,1, 11.9,1,1, -0.381, 10491.491, 378.094, 52814.317 23/11/09,22:25:31,16,07,1, 11.9,1,1, -0.381, 10491.527, 378.130, 52814.342 23/11/09,22:25:31,17,07,1, 11.9,1,1, -0.381, 10491.518, 378.057, 52814.310 23/11/09,22:25:31,18,07,1, 11.9,1,1, -0.381, 10491.545, 378.108, 52814.307 23/11/09,22:25:31,19,07,1, 11.9,1,1, -0.381, 10491.560, 378.068, 52814.283 23/11/09,22:25:32,00,07,1, 11.9,1,1, -0.382, 10491.554, 378.068, 52814.283 23/11/09,22:25:32,01,07,1, 11.9,1,1, -0.382, 10491.602, 378.053, 52814.302 23/11/09,22:25:32,02,07,1, 11.9,1,1, -0.382, 10491.586, 378.070, 52814.259 23/11/09,22:25:32,03,07,1, 11.9,1,1, -0.382, 10491.620, 378.107, 52814.291 23/11/09,22:25:32,04,07,1, 11.9,1,1, -0.382, 10491.646, 378.062, 52814.271 23/11/09,22:25:32,05,07,1, 11.9,1,1, -0.382, 10491.646, 378.046, 52814.266 23/11/09,22:25:32,06,07,1, 11.9,1,1, -0.382, 10491.657, 378.072, 52814.274 23/11/09,22:25:32,07,07,1, 11.9,1,1, -0.382, 10491.686, 378.054, 52814.299 23/11/09,22:25:32,08,07,1, 11.9,1,1, -0.382, 10491.682, 378.071, 52814.302 23/11/09,22:25:32,09,07,1, 11.9,1,1, -0.382, 10491.711, 378.040, 52814.255 23/11/09,22:25:32,10,07,1, 11.9,1,1, -0.382, 10491.727, 378.057, 52814.259 23/11/09,22:25:32,11,07,1, 11.9,1,1, -0.382, 10491.752, 378.065, 52814.286 23/11/09,22:25:32,12,07,1, 11.9,1,1, -0.382, 10491.759, 378.008, 52814.246 23/11/09,22:25:32,13,07,1, 11.9,1,1, -0.382, 10491.766, 378.053, 52814.239 23/11/09,22:25:32,14,07,1, 11.9,1,1, -0.382, 10491.781, 378.020, 52814.214 23/11/09,22:25:32,15,07,1, 11.9,1,1, -0.382, 10491.805, 378.050, 52814.226 23/11/09,22:25:32,16,07,1, 11.9,1,1, -0.382, 10491.838, 378.026, 52814.261 23/11/09,22:25:32,17,07,1, 11.9,1,1, -0.382, 10491.816, 377.988, 52814.204 23/11/09,22:25:32,18,07,1, 11.9,1,1, -0.382, 10491.862, 378.014, 52814.209 23/11/09,22:25:32,19,07,1, 11.9,1,1, -0.382, 10491.864, 378.013, 52814.174 23/11/09,22:25:33,00,07,1, 11.9,1,1, -0.382, 10491.862, 378.013, 52814.174 23/11/09,22:25:33,01,07,1, 11.9,1,1, -0.382, 10491.914, 377.986, 52814.187 23/11/09,22:25:33,02,07,1, 11.9,1,1, -0.382, 10491.922, 377.975, 52814.168 23/11/09,22:25:33,03,07,1, 11.9,1,1, -0.382, 10491.950, 378.012, 52814.208 23/11/09,22:25:33,04,07,1, 11.9,1,1, -0.382, 10491.958, 377.994, 52814.173 23/11/09,22:25:33,05,07,1, 11.9,1,1, -0.382, 10491.964, 377.949, 52814.177 23/11/09,22:25:33,06,07,1, 11.9,1,1, -0.382, 10491.993, 377.961, 52814.132 23/11/09,22:25:33,07,07,1, 11.9,1,1, -0.382, 10491.991, 377.957, 52814.154 23/11/09,22:25:33,08,07,1, 11.9,1,1, -0.382, 10492.026, 377.945, 52814.126 23/11/09,22:25:33,09,07,1, 11.9,1,1, -0.382, 10492.045, 377.910, 52814.108 23/11/09,22:25:33,10,07,1, 11.9,1,1, -0.382, 10492.076, 377.905, 52814.127 23/11/09,22:25:33,11,07,1, 11.9,1,1, -0.382, 10492.083, 377.976, 52814.163 23/11/09,22:25:33,12,07,1, 11.9,1,1, -0.382, 10492.123, 377.921, 52814.095 23/11/09,22:25:33,13,07,1, 11.9,1,1, -0.382, 10492.109, 377.926, 52814.118 23/11/09,22:25:33,14,07,1, 11.9,1,1, -0.382, 10492.145, 377.901, 52814.100 23/11/09,22:25:33,15,07,1, 11.9,1,1, -0.382, 10492.161, 377.921, 52814.105 23/11/09,22:25:33,16,07,1, 11.9,1,1, -0.382, 10492.172, 377.909, 52814.086 23/11/09,22:25:33,17,07,1, 11.9,1,1, -0.382, 10492.198, 377.860, 52814.033 23/11/09,22:25:33,18,07,1, 11.9,1,1, -0.382, 10492.221, 377.881, 52814.058 23/11/09,22:25:33,19,07,1, 11.9,1,1, -0.382, 10492.241, 377.887, 52814.090 23/11/09,22:25:34,00,08,1, 11.8,1,1, -0.382, 10492.238, 377.887, 52814.090 23/11/09,22:25:34,01,08,1, 11.8,1,1, -0.382, 10492.267, 377.831, 52814.055 23/11/09,22:25:34,02,08,1, 11.8,1,1, -0.382, 10492.293, 377.846, 52814.052 23/11/09,22:25:34,03,08,1, 11.8,1,1, -0.382, 10492.305, 377.860, 52814.068 23/11/09,22:25:34,04,08,1, 11.8,1,1, -0.382, 10492.326, 377.846, 52814.043 23/11/09,22:25:34,05,08,1, 11.8,1,1, -0.382, 10492.349, 377.834, 52813.989 23/11/09,22:25:34,06,08,1, 11.8,1,1, -0.382, 10492.388, 377.833, 52814.050 23/11/09,22:25:34,07,08,1, 11.8,1,1, -0.382, 10492.391, 377.834, 52814.033 23/11/09,22:25:34,08,08,1, 11.8,1,1, -0.382, 10492.415, 377.810, 52814.038 23/11/09,22:25:34,09,08,1, 11.8,1,1, -0.382, 10492.415, 377.784, 52814.022 23/11/09,22:25:34,10,08,1, 11.8,1,1, -0.382, 10492.425, 377.777, 52814.016 23/11/09,22:25:34,11,08,1, 11.8,1,1, -0.382, 10492.492, 377.818, 52814.000 23/11/09,22:25:34,12,08,1, 11.8,1,1, -0.382, 10492.471, 377.759, 52813.938 23/11/09,22:25:34,13,08,1, 11.8,1,1, -0.382, 10492.516, 377.754, 52813.951 23/11/09,22:25:34,14,08,1, 11.8,1,1, -0.382, 10492.511, 377.769, 52813.966 23/11/09,22:25:34,15,08,1, 11.8,1,1, -0.382, 10492.554, 377.768, 52813.994 23/11/09,22:25:34,16,08,1, 11.8,1,1, -0.382, 10492.568, 377.762, 52813.970 23/11/09,22:25:34,17,08,1, 11.8,1,1, -0.382, 10492.563, 377.702, 52813.712 23/11/09,22:25:34,18,08,1, 11.8,1,1, -0.382, 10492.557, 377.775, 52813.991 23/11/09,22:25:34,19,08,1, 11.8,1,1, -0.382, 10492.625, 377.780, 52813.990 23/11/09,22:25:35,00,07,1, 11.9,1,1, -0.381, 10492.622, 377.780, 52813.990 23/11/09,22:25:35,01,07,1, 11.9,1,1, -0.381, 10492.670, 377.715, 52813.955 23/11/09,22:25:35,02,07,1, 11.9,1,1, -0.381, 10492.673, 377.667, 52813.825 23/11/09,22:25:35,03,07,1, 11.9,1,1, -0.381, 10492.739, 377.703, 52813.914 23/11/09,22:25:35,04,07,1, 11.9,1,1, -0.381, 10492.727, 377.672, 52813.886 23/11/09,22:25:35,05,07,1, 11.9,1,1, -0.381, 10492.754, 377.653, 52813.885 23/11/09,22:25:35,06,07,1, 11.9,1,1, -0.381, 10492.775, 377.675, 52813.892 23/11/09,22:25:35,07,07,1, 11.9,1,1, -0.381, 10492.762, 377.651, 52813.870 23/11/09,22:25:35,08,07,1, 11.9,1,1, -0.381, 10492.790, 377.640, 52813.877 23/11/09,22:25:35,09,07,1, 11.9,1,1, -0.381, 10492.809, 377.634, 52813.875 23/11/09,22:25:35,10,07,1, 11.9,1,1, -0.381, 10492.829, 377.624, 52813.832 23/11/09,22:25:35,11,07,1, 11.9,1,1, -0.381, 10492.882, 377.661, 52813.873 23/11/09,22:25:35,12,07,1, 11.9,1,1, -0.381, 10492.881, 377.606, 52813.854 23/11/09,22:25:35,13,07,1, 11.9,1,1, -0.381, 10492.887, 377.610, 52813.799 23/11/09,22:25:35,14,07,1, 11.9,1,1, -0.381, 10492.931, 377.614, 52813.859 23/11/09,22:25:35,15,07,1, 11.9,1,1, -0.381, 10492.939, 377.612, 52813.824 23/11/09,22:25:35,16,07,1, 11.9,1,1, -0.381, 10492.974, 377.596, 52813.813 23/11/09,22:25:35,17,07,1, 11.9,1,1, -0.381, 10492.971, 377.552, 52813.789 23/11/09,22:25:35,18,07,1, 11.9,1,1, -0.381, 10493.013, 377.584, 52813.807 23/11/09,22:25:35,19,07,1, 11.9,1,1, -0.381, 10493.046, 377.582, 52813.814 23/11/09,22:25:36,00,07,1, 11.9,1,1, -0.384, 10493.039, 377.582, 52813.814 23/11/09,22:25:36,01,07,1, 11.9,1,1, -0.384, 10493.075, 377.568, 52813.777 23/11/09,22:25:36,02,07,1, 11.9,1,1, -0.384, 10493.100, 377.523, 52813.777 23/11/09,22:25:36,03,07,1, 11.9,1,1, -0.384, 10493.081, 377.547, 52813.807 23/11/09,22:25:36,04,07,1, 11.9,1,1, -0.384, 10493.098, 377.514, 52813.606 23/11/09,22:25:36,05,07,1, 11.9,1,1, -0.384, 10493.153, 377.490, 52813.784 23/11/09,22:25:36,06,07,1, 11.9,1,1, -0.384, 10493.201, 377.527, 52813.678 23/11/09,22:25:36,07,07,1, 11.9,1,1, -0.384, 10493.205, 377.492, 52813.712 23/11/09,22:25:36,08,07,1, 11.9,1,1, -0.384, 10493.192, 377.468, 52813.705 23/11/09,22:25:36,09,07,1, 11.9,1,1, -0.384, 10493.210, 377.480, 52813.716 23/11/09,22:25:36,10,07,1, 11.9,1,1, -0.384, 10493.228, 377.460, 52813.683 23/11/09,22:25:36,11,07,1, 11.9,1,1, -0.384, 10493.265, 377.468, 52813.727 23/11/09,22:25:36,12,07,1, 11.9,1,1, -0.384, 10493.284, 377.420, 52813.675 23/11/09,22:25:36,13,07,1, 11.9,1,1, -0.384, 10493.302, 377.423, 52813.674 23/11/09,22:25:36,14,07,1, 11.9,1,1, -0.384, 10493.348, 377.432, 52813.688 23/11/09,22:25:36,15,07,1, 11.9,1,1, -0.384, 10493.349, 377.416, 52813.691 23/11/09,22:25:36,16,07,1, 11.9,1,1, -0.384, 10493.358, 377.402, 52813.660 23/11/09,22:25:36,17,07,1, 11.9,1,1, -0.384, 10493.387, 377.379, 52813.635 23/11/09,22:25:36,18,07,1, 11.9,1,1, -0.384, 10493.419, 377.410, 52813.623 23/11/09,22:25:36,19,07,1, 11.9,1,1, -0.384, 10493.465, 377.414, 52813.636 23/11/09,22:25:37,00,07,1, 11.9,1,1, -0.383, 10493.464, 377.414, 52813.636 23/11/09,22:25:37,01,07,1, 11.9,1,1, -0.383, 10493.470, 377.364, 52813.632 23/11/09,22:25:37,02,07,1, 11.9,1,1, -0.383, 10493.483, 377.377, 52813.644 23/11/09,22:25:37,03,07,1, 11.9,1,1, -0.383, 10493.528, 377.388, 52813.590 23/11/09,22:25:37,04,07,1, 11.9,1,1, -0.383, 10493.541, 377.322, 52813.599 23/11/09,22:25:37,05,07,1, 11.9,1,1, -0.383, 10493.546, 377.318, 52813.552 23/11/09,22:25:37,06,07,1, 11.9,1,1, -0.383, 10493.562, 377.360, 52813.600 23/11/09,22:25:37,07,07,1, 11.9,1,1, -0.383, 10493.595, 377.324, 52813.582 23/11/09,22:25:37,08,07,1, 11.9,1,1, -0.383, 10493.611, 377.316, 52813.570 23/11/09,22:25:37,09,07,1, 11.9,1,1, -0.383, 10493.659, 377.321, 52813.583 23/11/09,22:25:37,10,07,1, 11.9,1,1, -0.383, 10493.710, 377.299, 52813.704 23/11/09,22:25:37,11,07,1, 11.9,1,1, -0.383, 10493.655, 377.310, 52813.503 23/11/09,22:25:37,12,07,1, 11.9,1,1, -0.383, 10493.686, 377.271, 52813.562 23/11/09,22:25:37,13,07,1, 11.9,1,1, -0.383, 10493.709, 377.260, 52813.346 23/11/09,22:25:37,14,07,1, 11.9,1,1, -0.383, 10493.725, 377.295, 52813.679 23/11/09,22:25:37,15,07,1, 11.9,1,1, -0.383, 10493.761, 377.233, 52813.577 23/11/09,22:25:37,16,07,1, 11.9,1,1, -0.383, 10493.784, 377.249, 52813.580 23/11/09,22:25:37,17,07,1, 11.9,1,1, -0.383, 10493.798, 377.238, 52813.550 23/11/09,22:25:37,18,07,1, 11.9,1,1, -0.383, 10493.814, 377.222, 52813.504 23/11/09,22:25:37,19,07,1, 11.9,1,1, -0.383, 10493.842, 377.223, 52813.514 23/11/09,22:25:38,00,07,1, 11.9,1,1, -0.381, 10493.840, 377.223, 52813.514 23/11/09,22:25:38,01,07,1, 11.9,1,1, -0.381, 10493.888, 377.217, 52813.490 23/11/09,22:25:38,02,07,1, 11.9,1,1, -0.381, 10493.910, 377.193, 52813.500 23/11/09,22:25:38,03,07,1, 11.9,1,1, -0.381, 10493.910, 377.184, 52813.471 23/11/09,22:25:38,04,07,1, 11.9,1,1, -0.381, 10493.923, 377.165, 52813.453 23/11/09,22:25:38,05,07,1, 11.9,1,1, -0.381, 10493.944, 377.144, 52813.434 23/11/09,22:25:38,06,07,1, 11.9,1,1, -0.381, 10493.993, 377.174, 52813.485 23/11/09,22:25:38,07,07,1, 11.9,1,1, -0.381, 10493.994, 377.126, 52813.427 23/11/09,22:25:38,08,07,1, 11.9,1,1, -0.381, 10494.004, 377.129, 52813.368 23/11/09,22:25:38,09,07,1, 11.9,1,1, -0.381, 10494.031, 377.135, 52813.421 23/11/09,22:25:38,10,07,1, 11.9,1,1, -0.381, 10494.044, 377.140, 52813.421 23/11/09,22:25:38,11,07,1, 11.9,1,1, -0.381, 10494.081, 377.132, 52813.422 23/11/09,22:25:38,12,07,1, 11.9,1,1, -0.381, 10494.115, 377.121, 52813.509 23/11/09,22:25:38,13,07,1, 11.9,1,1, -0.381, 10494.116, 377.082, 52813.365 23/11/09,22:25:38,14,07,1, 11.9,1,1, -0.381, 10494.131, 377.131, 52813.399 23/11/09,22:25:38,15,07,1, 11.9,1,1, -0.381, 10494.106, 377.054, 52813.340 23/11/09,22:25:38,16,07,1, 11.9,1,1, -0.381, 10494.150, 377.051, 52813.332 23/11/09,22:25:38,17,07,1, 11.9,1,1, -0.381, 10494.193, 377.056, 52813.322 23/11/09,22:25:38,18,07,1, 11.9,1,1, -0.381, 10494.217, 377.065, 52813.334 23/11/09,22:25:38,19,07,1, 11.9,1,1, -0.381, 10494.236, 377.050, 52813.351 23/11/09,22:25:39,00,08,1, 11.9,1,1, -0.382, 10494.232, 377.050, 52813.351 23/11/09,22:25:39,01,08,1, 11.9,1,1, -0.382, 10494.267, 377.026, 52813.329 23/11/09,22:25:39,02,08,1, 11.9,1,1, -0.382, 10494.323, 377.034, 52813.331 23/11/09,22:25:39,03,08,1, 11.9,1,1, -0.382, 10494.297, 376.995, 52813.295 23/11/09,22:25:39,04,08,1, 11.9,1,1, -0.382, 10494.330, 377.002, 52813.279 23/11/09,22:25:39,05,08,1, 11.9,1,1, -0.382, 10494.341, 376.997, 52813.306 23/11/09,22:25:39,06,08,1, 11.9,1,1, -0.382, 10494.360, 377.014, 52813.200 23/11/09,22:25:39,07,08,1, 11.9,1,1, -0.382, 10494.352, 376.977, 52813.296 23/11/09,22:25:39,08,08,1, 11.9,1,1, -0.382, 10494.385, 376.975, 52813.248 23/11/09,22:25:39,09,08,1, 11.9,1,1, -0.382, 10494.405, 376.999, 52813.261 23/11/09,22:25:39,10,08,1, 11.9,1,1, -0.382, 10494.388, 376.973, 52813.227 23/11/09,22:25:39,11,08,1, 11.9,1,1, -0.382, 10494.429, 376.969, 52813.241 23/11/09,22:25:39,12,08,1, 11.9,1,1, -0.382, 10494.436, 376.934, 52813.219 23/11/09,22:25:39,13,08,1, 11.9,1,1, -0.382, 10494.472, 376.929, 52813.185 23/11/09,22:25:39,14,08,1, 11.9,1,1, -0.382, 10494.500, 376.949, 52813.202 23/11/09,22:25:39,15,08,1, 11.9,1,1, -0.382, 10494.488, 376.902, 52813.164 23/11/09,22:25:39,16,08,1, 11.9,1,1, -0.382, 10494.528, 376.896, 52813.200 23/11/09,22:25:39,17,08,1, 11.9,1,1, -0.382, 10494.533, 376.915, 52813.202 23/11/09,22:25:39,18,08,1, 11.9,1,1, -0.382, 10494.553, 376.881, 52813.154 23/11/09,22:25:39,19,08,1, 11.9,1,1, -0.382, 10494.556, 376.880, 52813.203 23/11/09,22:25:40,00,08,1, 11.9,1,1, -0.380, 10494.549, 376.880, 52813.203 23/11/09,22:25:40,01,08,1, 11.9,1,1, -0.380, 10494.630, 376.873, 52813.168 23/11/09,22:25:40,02,08,1, 11.9,1,1, -0.380, 10494.618, 376.872, 52813.170 23/11/09,22:25:40,03,08,1, 11.9,1,1, -0.380, 10494.631, 376.827, 52813.136 23/11/09,22:25:40,04,08,1, 11.9,1,1, -0.380, 10494.635, 376.845, 52813.133 23/11/09,22:25:40,05,08,1, 11.9,1,1, -0.380, 10494.640, 376.837, 52813.118 23/11/09,22:25:40,06,08,1, 11.9,1,1, -0.380, 10494.683, 376.857, 52813.165 23/11/09,22:25:40,07,08,1, 11.9,1,1, -0.380, 10494.717, 376.805, 52813.113 23/11/09,22:25:40,08,08,1, 11.9,1,1, -0.380, 10494.703, 376.794, 52813.088 23/11/09,22:25:40,09,08,1, 11.9,1,1, -0.380, 10494.733, 376.812, 52813.115 23/11/09,22:25:40,10,08,1, 11.9,1,1, -0.380, 10494.751, 376.778, 52813.079 23/11/09,22:25:40,11,08,1, 11.9,1,1, -0.380, 10494.755, 376.749, 52813.066 23/11/09,22:25:40,12,08,1, 11.9,1,1, -0.380, 10494.778, 376.765, 52813.084 23/11/09,22:25:40,13,08,1, 11.9,1,1, -0.380, 10494.791, 376.774, 52813.044 23/11/09,22:25:40,14,08,1, 11.9,1,1, -0.380, 10494.808, 376.791, 52813.081 23/11/09,22:25:40,15,08,1, 11.9,1,1, -0.380, 10494.788, 376.710, 52813.048 23/11/09,22:25:40,16,08,1, 11.9,1,1, -0.380, 10494.819, 376.718, 52813.068 23/11/09,22:25:40,17,08,1, 11.9,1,1, -0.380, 10494.870, 376.732, 52813.085 23/11/09,22:25:40,18,08,1, 11.9,1,1, -0.380, 10494.875, 376.724, 52813.048 23/11/09,22:25:40,19,08,1, 11.9,1,1, -0.380, 10494.875, 376.709, 52813.006 23/11/09,22:25:41,00,08,1, 11.8,1,1, -0.381, 10494.875, 376.709, 52813.006 23/11/09,22:25:41,01,08,1, 11.8,1,1, -0.381, 10494.880, 376.712, 52813.020 23/11/09,22:25:41,02,08,1, 11.8,1,1, -0.381, 10494.910, 376.709, 52813.005 23/11/09,22:25:41,03,08,1, 11.8,1,1, -0.381, 10494.927, 376.663, 52812.988 23/11/09,22:25:41,04,08,1, 11.8,1,1, -0.381, 10494.963, 376.683, 52812.998 23/11/09,22:25:41,05,08,1, 11.8,1,1, -0.381, 10494.960, 376.683, 52812.999 23/11/09,22:25:41,06,08,1, 11.8,1,1, -0.381, 10494.978, 376.686, 52812.979 23/11/09,22:25:41,07,08,1, 11.8,1,1, -0.381, 10494.969, 376.655, 52812.961 23/11/09,22:25:41,08,08,1, 11.8,1,1, -0.381, 10494.967, 376.641, 52812.939 23/11/09,22:25:41,09,08,1, 11.8,1,1, -0.381, 10495.036, 376.669, 52812.861 23/11/09,22:25:41,10,08,1, 11.8,1,1, -0.381, 10495.019, 376.635, 52812.886 23/11/09,22:25:41,11,08,1, 11.8,1,1, -0.381, 10495.053, 376.578, 52812.932 23/11/09,22:25:41,12,08,1, 11.8,1,1, -0.381, 10495.061, 376.638, 52812.930 23/11/09,22:25:41,13,08,1, 11.8,1,1, -0.381, 10495.071, 376.641, 52812.936 23/11/09,22:25:41,14,08,1, 11.8,1,1, -0.381, 10495.094, 376.604, 52812.924 23/11/09,22:25:41,15,08,1, 11.8,1,1, -0.381, 10495.071, 376.595, 52812.908 23/11/09,22:25:41,16,08,1, 11.8,1,1, -0.381, 10495.120, 376.574, 52812.880 23/11/09,22:25:41,17,08,1, 11.8,1,1, -0.381, 10495.131, 376.599, 52812.913 23/11/09,22:25:41,18,08,1, 11.8,1,1, -0.381, 10495.147, 376.594, 52812.902 23/11/09,22:25:41,19,08,1, 11.8,1,1, -0.381, 10495.141, 376.587, 52812.915 23/11/09,22:25:42,00,07,1, 11.9,1,1, -0.380, 10495.133, 376.587, 52812.915 23/11/09,22:25:42,01,07,1, 11.9,1,1, -0.380, 10495.175, 376.568, 52812.895 23/11/09,22:25:42,02,07,1, 11.9,1,1, -0.380, 10495.156, 376.567, 52812.868 23/11/09,22:25:42,03,07,1, 11.9,1,1, -0.380, 10495.207, 376.537, 52812.840 23/11/09,22:25:42,04,07,1, 11.9,1,1, -0.380, 10495.214, 376.574, 52812.859 23/11/09,22:25:42,05,07,1, 11.9,1,1, -0.380, 10495.223, 376.581, 52812.824 23/11/09,22:25:42,06,07,1, 11.9,1,1, -0.380, 10495.240, 376.544, 52812.849 23/11/09,22:25:42,07,07,1, 11.9,1,1, -0.380, 10495.207, 376.545, 52812.892 23/11/09,22:25:42,08,07,1, 11.9,1,1, -0.380, 10495.261, 376.545, 52812.835 23/11/09,22:25:42,09,07,1, 11.9,1,1, -0.380, 10495.264, 376.536, 52812.849 23/11/09,22:25:42,10,07,1, 11.9,1,1, -0.380, 10495.263, 376.500, 52812.790 23/11/09,22:25:42,11,07,1, 11.9,1,1, -0.380, 10495.274, 376.486, 52812.797 23/11/09,22:25:42,12,07,1, 11.9,1,1, -0.380, 10495.298, 376.509, 52812.821 23/11/09,22:25:42,13,07,1, 11.9,1,1, -0.380, 10495.340, 376.497, 52812.812 23/11/09,22:25:42,14,07,1, 11.9,1,1, -0.380, 10495.299, 376.499, 52812.826 23/11/09,22:25:42,15,07,1, 11.9,1,1, -0.380, 10495.302, 376.442, 52812.764 23/11/09,22:25:42,16,07,1, 11.9,1,1, -0.380, 10495.338, 376.483, 52812.783 23/11/09,22:25:42,17,07,1, 11.9,1,1, -0.380, 10495.335, 376.464, 52812.787 23/11/09,22:25:42,18,07,1, 11.9,1,1, -0.380, 10495.337, 376.451, 52812.732 23/11/09,22:25:42,19,07,1, 11.9,1,1, -0.380, 10495.320, 376.464, 52812.739 23/11/09,22:25:43,00,08,1, 11.9,1,1, -0.384, 10495.317, 376.464, 52812.739 23/11/09,22:25:43,01,08,1, 11.9,1,1, -0.384, 10495.347, 376.456, 52812.746 23/11/09,22:25:43,02,08,1, 11.9,1,1, -0.384, 10495.382, 376.441, 52812.755 23/11/09,22:25:43,03,08,1, 11.9,1,1, -0.384, 10495.370, 376.402, 52812.715 23/11/09,22:25:43,04,08,1, 11.9,1,1, -0.384, 10495.383, 376.463, 52812.777 23/11/09,22:25:43,05,08,1, 11.9,1,1, -0.384, 10495.402, 376.431, 52812.717 23/11/09,22:25:43,06,08,1, 11.9,1,1, -0.384, 10495.403, 376.411, 52812.734 23/11/09,22:25:43,07,08,1, 11.9,1,1, -0.384, 10495.407, 376.414, 52812.718 23/11/09,22:25:43,08,08,1, 11.9,1,1, -0.384, 10495.422, 376.425, 52812.719 23/11/09,22:25:43,09,08,1, 11.9,1,1, -0.384, 10495.393, 376.427, 52812.733 23/11/09,22:25:43,10,08,1, 11.9,1,1, -0.384, 10495.394, 376.398, 52812.849 23/11/09,22:25:43,11,08,1, 11.9,1,1, -0.384, 10495.448, 376.402, 52812.681 23/11/09,22:25:43,12,08,1, 11.9,1,1, -0.384, 10495.452, 376.417, 52812.704 23/11/09,22:25:43,13,08,1, 11.9,1,1, -0.384, 10495.452, 376.385, 52812.676 23/11/09,22:25:43,14,08,1, 11.9,1,1, -0.384, 10495.471, 376.396, 52812.663 23/11/09,22:25:43,15,08,1, 11.9,1,1, -0.384, 10495.471, 376.338, 52812.651 23/11/09,22:25:43,16,08,1, 11.9,1,1, -0.384, 10495.479, 376.408, 52812.672 23/11/09,22:25:43,17,08,1, 11.9,1,1, -0.384, 10495.496, 376.381, 52812.699 23/11/09,22:25:43,18,08,1, 11.9,1,1, -0.384, 10495.484, 376.351, 52812.659 23/11/09,22:25:43,19,08,1, 11.9,1,1, -0.384, 10495.483, 376.360, 52812.661 23/11/09,22:25:44,00,08,1, 11.9,1,1, -0.379, 10495.476, 376.360, 52812.661 23/11/09,22:25:44,01,08,1, 11.9,1,1, -0.379, 10495.507, 376.367, 52812.647 23/11/09,22:25:44,02,08,1, 11.9,1,1, -0.379, 10495.493, 376.336, 52812.648 23/11/09,22:25:44,03,08,1, 11.9,1,1, -0.379, 10495.510, 376.331, 52812.658 23/11/09,22:25:44,04,08,1, 11.9,1,1, -0.379, 10495.534, 376.359, 52812.530 23/11/09,22:25:44,05,08,1, 11.9,1,1, -0.379, 10495.539, 376.331, 52812.593 23/11/09,22:25:44,06,08,1, 11.9,1,1, -0.379, 10495.545, 376.318, 52812.578 23/11/09,22:25:44,07,08,1, 11.9,1,1, -0.379, 10495.537, 376.315, 52812.613 23/11/09,22:25:44,08,08,1, 11.9,1,1, -0.379, 10495.537, 376.319, 52812.610 23/11/09,22:25:44,09,08,1, 11.9,1,1, -0.379, 10495.551, 376.330, 52812.631 23/11/09,22:25:44,10,08,1, 11.9,1,1, -0.379, 10495.541, 376.293, 52812.606 23/11/09,22:25:44,11,08,1, 11.9,1,1, -0.379, 10495.564, 376.302, 52812.596 23/11/09,22:25:44,12,08,1, 11.9,1,1, -0.379, 10495.568, 376.326, 52812.636 23/11/09,22:25:44,13,08,1, 11.9,1,1, -0.379, 10495.568, 376.283, 52812.630 23/11/09,22:25:44,14,08,1, 11.9,1,1, -0.379, 10495.585, 376.300, 52812.614 23/11/09,22:25:44,15,08,1, 11.9,1,1, -0.379, 10495.584, 376.290, 52812.610 23/11/09,22:25:44,16,08,1, 11.9,1,1, -0.379, 10495.580, 376.308, 52812.613 23/11/09,22:25:44,17,08,1, 11.9,1,1, -0.379, 10495.594, 376.303, 52812.590 23/11/09,22:25:44,18,08,1, 11.9,1,1, -0.379, 10495.571, 376.257, 52812.590 23/11/09,22:25:44,19,08,1, 11.9,1,1, -0.379, 10495.585, 376.267, 52812.577 23/11/09,22:25:45,00,08,1, 11.9,1,1, -0.383, 10495.584, 376.267, 52812.577 23/11/09,22:25:45,01,08,1, 11.9,1,1, -0.383, 10495.592, 376.291, 52812.585 23/11/09,22:25:45,02,08,1, 11.9,1,1, -0.383, 10495.583, 376.302, 52812.557 23/11/09,22:25:45,03,08,1, 11.9,1,1, -0.383, 10495.606, 376.281, 52812.536 23/11/09,22:25:45,04,08,1, 11.9,1,1, -0.383, 10495.597, 376.293, 52812.610 23/11/09,22:25:45,05,08,1, 11.9,1,1, -0.383, 10495.593, 376.287, 52812.556 23/11/09,22:25:45,06,08,1, 11.9,1,1, -0.383, 10495.573, 376.284, 52812.522 23/11/09,22:25:45,07,08,1, 11.9,1,1, -0.383, 10495.618, 376.293, 52812.559 23/11/09,22:25:45,08,08,1, 11.9,1,1, -0.383, 10495.598, 376.271, 52812.548 23/11/09,22:25:45,09,08,1, 11.9,1,1, -0.383, 10495.599, 376.265, 52812.550 23/11/09,22:25:45,10,08,1, 11.9,1,1, -0.383, 10495.603, 376.259, 52812.717 23/11/09,22:25:45,11,08,1, 11.9,1,1, -0.383, 10495.639, 376.240, 52812.537 23/11/09,22:25:45,12,08,1, 11.9,1,1, -0.383, 10495.627, 376.303, 52812.523 23/11/09,22:25:45,13,08,1, 11.9,1,1, -0.383, 10495.620, 376.266, 52812.514 23/11/09,22:25:45,14,08,1, 11.9,1,1, -0.383, 10495.632, 376.237, 52812.490 23/11/09,22:25:45,15,08,1, 11.9,1,1, -0.383, 10495.631, 376.264, 52812.549 23/11/09,22:25:45,16,08,1, 11.9,1,1, -0.383, 10495.611, 376.261, 52812.539 23/11/09,22:25:45,17,08,1, 11.9,1,1, -0.383, 10495.607, 376.262, 52812.512 23/11/09,22:25:45,18,08,1, 11.9,1,1, -0.383, 10495.587, 376.219, 52812.493 23/11/09,22:25:45,19,08,1, 11.9,1,1, -0.383, 10495.612, 376.255, 52812.466 23/11/09,22:25:46,00,09,1, 11.9,1,1, -0.382, 10495.609, 376.255, 52812.466 23/11/09,22:25:46,01,09,1, 11.9,1,1, -0.382, 10495.589, 376.209, 52812.468 23/11/09,22:25:46,02,09,1, 11.9,1,1, -0.382, 10495.593, 376.242, 52812.496 23/11/09,22:25:46,03,09,1, 11.9,1,1, -0.382, 10495.601, 376.228, 52812.455 23/11/09,22:25:46,04,09,1, 11.9,1,1, -0.382, 10495.620, 376.274, 52812.495 23/11/09,22:25:46,05,09,1, 11.9,1,1, -0.382, 10495.616, 376.257, 52812.488 23/11/09,22:25:46,06,09,1, 11.9,1,1, -0.382, 10495.624, 376.219, 52812.456 23/11/09,22:25:46,07,09,1, 11.9,1,1, -0.382, 10495.616, 376.237, 52812.504 23/11/09,22:25:46,08,09,1, 11.9,1,1, -0.382, 10495.600, 376.223, 52812.445 23/11/09,22:25:46,09,09,1, 11.9,1,1, -0.382, 10495.599, 376.215, 52812.483 23/11/09,22:25:46,10,09,1, 11.9,1,1, -0.382, 10495.601, 376.227, 52812.462 23/11/09,22:25:46,11,09,1, 11.9,1,1, -0.382, 10495.594, 376.216, 52812.421 23/11/09,22:25:46,12,09,1, 11.9,1,1, -0.382, 10495.608, 376.228, 52812.458 23/11/09,22:25:46,13,09,1, 11.9,1,1, -0.382, 10495.593, 376.193, 52812.421 23/11/09,22:25:46,14,09,1, 11.9,1,1, -0.382, 10495.616, 376.193, 52812.411 23/11/09,22:25:46,15,09,1, 11.9,1,1, -0.382, 10495.580, 376.233, 52812.434 23/11/09,22:25:46,16,09,1, 11.9,1,1, -0.382, 10495.610, 376.215, 52812.436 23/11/09,22:25:46,17,09,1, 11.9,1,1, -0.382, 10495.596, 376.206, 52812.408 23/11/09,22:25:46,18,09,1, 11.9,1,1, -0.382, 10495.592, 376.195, 52812.383 23/11/09,22:25:46,19,09,1, 11.9,1,1, -0.382, 10495.596, 376.227, 52812.410 23/11/09,22:25:47,00,09,1, 11.9,1,1, -0.380, 10495.592, 376.227, 52812.410 23/11/09,22:25:47,01,09,1, 11.9,1,1, -0.380, 10495.568, 376.218, 52812.382 23/11/09,22:25:47,02,09,1, 11.9,1,1, -0.380, 10495.550, 376.221, 52812.404 23/11/09,22:25:47,03,09,1, 11.9,1,1, -0.380, 10495.565, 376.217, 52812.425 23/11/09,22:25:47,04,09,1, 11.9,1,1, -0.380, 10495.559, 376.236, 52812.410 23/11/09,22:25:47,05,09,1, 11.9,1,1, -0.380, 10495.560, 376.205, 52812.368 23/11/09,22:25:47,06,09,1, 11.9,1,1, -0.380, 10495.541, 376.174, 52812.366 23/11/09,22:25:47,07,09,1, 11.9,1,1, -0.380, 10495.540, 376.233, 52812.384 23/11/09,22:25:47,08,09,1, 11.9,1,1, -0.380, 10495.530, 376.211, 52812.390 23/11/09,22:25:47,09,09,1, 11.9,1,1, -0.380, 10495.550, 376.208, 52812.385 23/11/09,22:25:47,10,09,1, 11.9,1,1, -0.380, 10495.540, 376.211, 52812.375 23/11/09,22:25:47,11,09,1, 11.9,1,1, -0.380, 10495.540, 376.232, 52812.355 23/11/09,22:25:47,12,09,1, 11.9,1,1, -0.380, 10495.554, 376.242, 52812.348 23/11/09,22:25:47,13,09,1, 11.9,1,1, -0.380, 10495.521, 376.202, 52812.314 23/11/09,22:25:47,14,09,1, 11.9,1,1, -0.380, 10495.541, 376.208, 52812.384 23/11/09,22:25:47,15,09,1, 11.9,1,1, -0.380, 10495.530, 376.193, 52812.393 23/11/09,22:25:47,16,09,1, 11.9,1,1, -0.380, 10495.541, 376.194, 52812.388 23/11/09,22:25:47,17,09,1, 11.9,1,1, -0.380, 10495.528, 376.214, 52812.375 23/11/09,22:25:47,18,09,1, 11.9,1,1, -0.380, 10495.509, 376.192, 52812.367 23/11/09,22:25:47,19,09,1, 11.9,1,1, -0.380, 10495.494, 376.220, 52812.357 23/11/09,22:25:48,00,09,1, 11.9,1,1, -0.378, 10495.492, 376.220, 52812.357 23/11/09,22:25:48,01,09,1, 11.9,1,1, -0.378, 10495.472, 376.175, 52812.285 23/11/09,22:25:48,02,09,1, 11.9,1,1, -0.378, 10495.475, 376.226, 52812.403 23/11/09,22:25:48,03,09,1, 11.9,1,1, -0.378, 10495.485, 376.219, 52812.378 23/11/09,22:25:48,04,09,1, 11.9,1,1, -0.378, 10495.463, 376.224, 52812.359 23/11/09,22:25:48,05,09,1, 11.9,1,1, -0.378, 10495.454, 376.213, 52812.331 23/11/09,22:25:48,06,09,1, 11.9,1,1, -0.378, 10495.435, 376.211, 52812.327 23/11/09,22:25:48,07,09,1, 11.9,1,1, -0.378, 10495.456, 376.245, 52812.346 23/11/09,22:25:48,08,09,1, 11.9,1,1, -0.378, 10495.453, 376.196, 52812.314 23/11/09,22:25:48,09,09,1, 11.9,1,1, -0.378, 10495.443, 376.199, 52812.317 23/11/09,22:25:48,10,09,1, 11.9,1,1, -0.378, 10495.440, 376.204, 52812.334 23/11/09,22:25:48,11,09,1, 11.9,1,1, -0.378, 10495.425, 376.224, 52812.366 23/11/09,22:25:48,12,09,1, 11.9,1,1, -0.378, 10495.447, 376.261, 52812.364 23/11/09,22:25:48,13,09,1, 11.9,1,1, -0.378, 10495.413, 376.195, 52812.333 23/11/09,22:25:48,14,09,1, 11.9,1,1, -0.378, 10495.411, 376.225, 52812.322 23/11/09,22:25:48,15,09,1, 11.9,1,1, -0.378, 10495.420, 376.257, 52812.322 23/11/09,22:25:48,16,09,1, 11.9,1,1, -0.378, 10495.414, 376.224, 52812.330 23/11/09,22:25:48,17,09,1, 11.9,1,1, -0.378, 10495.394, 376.229, 52812.350 23/11/09,22:25:48,18,09,1, 11.9,1,1, -0.378, 10495.396, 376.212, 52812.350 23/11/09,22:25:48,19,09,1, 11.9,1,1, -0.378, 10495.422, 376.240, 52812.394 23/11/09,22:25:49,00,09,1, 11.9,1,1, -0.379, 10495.417, 376.240, 52812.394 23/11/09,22:25:49,01,09,1, 11.9,1,1, -0.379, 10495.375, 376.199, 52812.304 23/11/09,22:25:49,02,09,1, 11.9,1,1, -0.379, 10495.374, 376.246, 52812.329 23/11/09,22:25:49,03,09,1, 11.9,1,1, -0.379, 10495.370, 376.238, 52812.318 23/11/09,22:25:49,04,09,1, 11.9,1,1, -0.379, 10495.376, 376.237, 52812.362 23/11/09,22:25:49,05,09,1, 11.9,1,1, -0.379, 10495.340, 376.225, 52812.322 23/11/09,22:25:49,06,09,1, 11.9,1,1, -0.379, 10495.363, 376.210, 52812.363 23/11/09,22:25:49,07,09,1, 11.9,1,1, -0.379, 10495.329, 376.259, 52812.369 23/11/09,22:25:49,08,09,1, 11.9,1,1, -0.379, 10495.342, 376.238, 52812.338 23/11/09,22:25:49,09,09,1, 11.9,1,1, -0.379, 10495.316, 376.221, 52812.317 23/11/09,22:25:49,10,09,1, 11.9,1,1, -0.379, 10495.323, 376.237, 52812.325 23/11/09,22:25:49,11,09,1, 11.9,1,1, -0.379, 10495.326, 376.220, 52812.312 23/11/09,22:25:49,12,09,1, 11.9,1,1, -0.379, 10495.312, 376.258, 52812.371 23/11/09,22:25:49,13,09,1, 11.9,1,1, -0.379, 10495.306, 376.247, 52812.304 23/11/09,22:25:49,14,09,1, 11.9,1,1, -0.379, 10495.311, 376.237, 52812.339 23/11/09,22:25:49,15,09,1, 11.9,1,1, -0.379, 10495.307, 376.277, 52812.339 23/11/09,22:25:49,16,09,1, 11.9,1,1, -0.379, 10495.287, 376.234, 52812.318 23/11/09,22:25:49,17,09,1, 11.9,1,1, -0.379, 10495.305, 376.249, 52812.318 23/11/09,22:25:49,18,09,1, 11.9,1,1, -0.379, 10495.284, 376.241, 52812.319 23/11/09,22:25:49,19,09,1, 11.9,1,1, -0.379, 10495.279, 376.265, 52812.319 23/11/09,22:25:50,00,09,1, 11.9,1,1, -0.379, 10495.275, 376.265, 52812.319 23/11/09,22:25:50,01,09,1, 11.9,1,1, -0.379, 10495.251, 376.232, 52812.296 23/11/09,22:25:50,02,09,1, 11.9,1,1, -0.379, 10495.237, 376.263, 52812.303 23/11/09,22:25:50,03,09,1, 11.9,1,1, -0.379, 10495.253, 376.269, 52812.330 23/11/09,22:25:50,04,09,1, 11.9,1,1, -0.379, 10495.226, 376.265, 52812.305 23/11/09,22:25:50,05,09,1, 11.9,1,1, -0.379, 10495.190, 376.259, 52812.298 23/11/09,22:25:50,06,09,1, 11.9,1,1, -0.379, 10495.221, 376.249, 52812.313 23/11/09,22:25:50,07,09,1, 11.9,1,1, -0.379, 10495.211, 376.303, 52812.301 23/11/09,22:25:50,08,09,1, 11.9,1,1, -0.379, 10495.190, 376.261, 52812.280 23/11/09,22:25:50,09,09,1, 11.9,1,1, -0.379, 10495.179, 376.256, 52812.261 23/11/09,22:25:50,10,09,1, 11.9,1,1, -0.379, 10495.198, 376.296, 52812.293 23/11/09,22:25:50,11,09,1, 11.9,1,1, -0.379, 10495.171, 376.293, 52812.258 23/11/09,22:25:50,12,09,1, 11.9,1,1, -0.379, 10495.171, 376.307, 52812.281 23/11/09,22:25:50,13,09,1, 11.9,1,1, -0.379, 10495.159, 376.262, 52812.234 23/11/09,22:25:50,14,09,1, 11.9,1,1, -0.379, 10495.154, 376.272, 52812.267 23/11/09,22:25:50,15,09,1, 11.9,1,1, -0.379, 10495.153, 376.283, 52812.323 23/11/09,22:25:50,16,09,1, 11.9,1,1, -0.379, 10495.134, 376.252, 52812.291 23/11/09,22:25:50,17,09,1, 11.9,1,1, -0.379, 10495.135, 376.267, 52812.257 23/11/09,22:25:50,18,09,1, 11.9,1,1, -0.379, 10495.133, 376.292, 52812.259 23/11/09,22:25:50,19,09,1, 11.9,1,1, -0.379, 10495.128, 376.270, 52812.291 23/11/09,22:25:51,00,08,1, 11.9,1,1, -0.382, 10495.125, 376.270, 52812.291 23/11/09,22:25:51,01,08,1, 11.9,1,1, -0.382, 10495.106, 376.241, 52812.236 23/11/09,22:25:51,02,08,1, 11.9,1,1, -0.382, 10495.110, 376.292, 52812.293 23/11/09,22:25:51,03,08,1, 11.9,1,1, -0.382, 10495.100, 376.283, 52812.244 23/11/09,22:25:51,04,08,1, 11.9,1,1, -0.382, 10495.102, 376.247, 52812.257 23/11/09,22:25:51,05,08,1, 11.9,1,1, -0.382, 10495.071, 376.292, 52812.246 23/11/09,22:25:51,06,08,1, 11.9,1,1, -0.382, 10495.076, 376.269, 52812.251 23/11/09,22:25:51,07,08,1, 11.9,1,1, -0.382, 10495.065, 376.271, 52812.248 23/11/09,22:25:51,08,08,1, 11.9,1,1, -0.382, 10495.046, 376.257, 52812.218 23/11/09,22:25:51,09,08,1, 11.9,1,1, -0.382, 10495.045, 376.256, 52812.266 23/11/09,22:25:51,10,08,1, 11.9,1,1, -0.382, 10495.041, 376.292, 52812.260 23/11/09,22:25:51,11,08,1, 11.9,1,1, -0.382, 10495.019, 376.264, 52812.242 23/11/09,22:25:51,12,08,1, 11.9,1,1, -0.382, 10495.049, 376.314, 52812.251 23/11/09,22:25:51,13,08,1, 11.9,1,1, -0.382, 10494.986, 376.265, 52812.233 23/11/09,22:25:51,14,08,1, 11.9,1,1, -0.382, 10495.023, 376.302, 52812.223 23/11/09,22:25:51,15,08,1, 11.9,1,1, -0.382, 10495.017, 376.308, 52812.247 23/11/09,22:25:51,16,08,1, 11.9,1,1, -0.382, 10494.982, 376.262, 52812.220 23/11/09,22:25:51,17,08,1, 11.9,1,1, -0.382, 10495.009, 376.282, 52812.238 23/11/09,22:25:51,18,08,1, 11.9,1,1, -0.382, 10494.997, 376.295, 52812.240 23/11/09,22:25:51,19,08,1, 11.9,1,1, -0.382, 10494.985, 376.265, 52812.242 23/11/09,22:25:52,00,08,1, 11.9,1,1, -0.383, 10494.983, 376.265, 52812.242 23/11/09,22:25:52,01,08,1, 11.9,1,1, -0.383, 10494.975, 376.257, 52812.196 23/11/09,22:25:52,02,08,1, 11.9,1,1, -0.383, 10494.972, 376.312, 52812.244 23/11/09,22:25:52,03,08,1, 11.9,1,1, -0.383, 10494.970, 376.289, 52812.222 23/11/09,22:25:52,04,08,1, 11.9,1,1, -0.383, 10494.955, 376.297, 52812.227 23/11/09,22:25:52,05,08,1, 11.9,1,1, -0.383, 10494.948, 376.304, 52812.221 23/11/09,22:25:52,06,08,1, 11.9,1,1, -0.383, 10494.958, 376.315, 52812.221 23/11/09,22:25:52,07,08,1, 11.9,1,1, -0.383, 10494.952, 376.322, 52812.264 23/11/09,22:25:52,08,08,1, 11.9,1,1, -0.383, 10494.952, 376.272, 52812.294 23/11/09,22:25:52,09,08,1, 11.9,1,1, -0.383, 10494.903, 376.294, 52812.276 23/11/09,22:25:52,10,08,1, 11.9,1,1, -0.383, 10494.944, 376.341, 52812.271 23/11/09,22:25:52,11,08,1, 11.9,1,1, -0.383, 10494.907, 376.295, 52812.252 23/11/09,22:25:52,12,08,1, 11.9,1,1, -0.383, 10494.913, 376.291, 52812.234 23/11/09,22:25:52,13,08,1, 11.9,1,1, -0.383, 10494.945, 376.284, 52812.220 23/11/09,22:25:52,14,08,1, 11.9,1,1, -0.383, 10494.909, 376.305, 52812.274 23/11/09,22:25:52,15,08,1, 11.9,1,1, -0.383, 10494.912, 376.331, 52812.250 23/11/09,22:25:52,16,08,1, 11.9,1,1, -0.383, 10494.904, 376.299, 52812.190 23/11/09,22:25:52,17,08,1, 11.9,1,1, -0.383, 10494.866, 376.332, 52812.201 23/11/09,22:25:52,18,08,1, 11.9,1,1, -0.383, 10494.882, 376.317, 52812.211 23/11/09,22:25:52,19,08,1, 11.9,1,1, -0.383, 10494.880, 376.308, 52812.195 23/11/09,22:25:53,00,09,1, 11.8,1,1, -0.383, 10494.875, 376.308, 52812.195 23/11/09,22:25:53,01,09,1, 11.8,1,1, -0.383, 10494.881, 376.319, 52812.196 23/11/09,22:25:53,02,09,1, 11.8,1,1, -0.383, 10494.874, 376.376, 52812.235 23/11/09,22:25:53,03,09,1, 11.8,1,1, -0.383, 10494.885, 376.326, 52812.242 23/11/09,22:25:53,04,09,1, 11.8,1,1, -0.383, 10494.858, 376.320, 52812.196 23/11/09,22:25:53,05,09,1, 11.8,1,1, -0.383, 10494.843, 376.324, 52812.197 23/11/09,22:25:53,06,09,1, 11.8,1,1, -0.383, 10494.850, 376.320, 52812.191 23/11/09,22:25:53,07,09,1, 11.8,1,1, -0.383, 10494.844, 376.333, 52812.182 23/11/09,22:25:53,08,09,1, 11.8,1,1, -0.383, 10494.836, 376.322, 52812.178 23/11/09,22:25:53,09,09,1, 11.8,1,1, -0.383, 10494.843, 376.318, 52812.158 23/11/09,22:25:53,10,09,1, 11.8,1,1, -0.383, 10494.838, 376.376, 52812.215 23/11/09,22:25:53,11,09,1, 11.8,1,1, -0.383, 10494.828, 376.340, 52812.176 23/11/09,22:25:53,12,09,1, 11.8,1,1, -0.383, 10494.850, 376.335, 52812.169 23/11/09,22:25:53,13,09,1, 11.8,1,1, -0.383, 10494.835, 376.330, 52812.195 23/11/09,22:25:53,14,09,1, 11.8,1,1, -0.383, 10494.875, 376.343, 52812.264 23/11/09,22:25:53,15,09,1, 11.8,1,1, -0.383, 10494.805, 376.370, 52812.221 23/11/09,22:25:53,16,09,1, 11.8,1,1, -0.383, 10494.823, 376.314, 52812.215 23/11/09,22:25:53,17,09,1, 11.8,1,1, -0.383, 10494.835, 376.343, 52812.213 23/11/09,22:25:53,18,09,1, 11.8,1,1, -0.383, 10494.840, 376.340, 52812.219 23/11/09,22:25:53,19,09,1, 11.8,1,1, -0.383, 10494.813, 376.310, 52812.156 23/11/09,22:25:54,00,08,1, 11.9,1,1, -0.380, 10494.808, 376.310, 52812.156 23/11/09,22:25:54,01,08,1, 11.9,1,1, -0.380, 10494.828, 376.297, 52812.175 23/11/09,22:25:54,02,08,1, 11.9,1,1, -0.380, 10494.822, 376.323, 52812.180 23/11/09,22:25:54,03,08,1, 11.9,1,1, -0.380, 10494.824, 376.311, 52812.176 23/11/09,22:25:54,04,08,1, 11.9,1,1, -0.380, 10494.780, 376.289, 52812.162 23/11/09,22:25:54,05,08,1, 11.9,1,1, -0.380, 10494.834, 376.339, 52812.168 23/11/09,22:25:54,06,08,1, 11.9,1,1, -0.380, 10494.815, 376.354, 52812.172 23/11/09,22:25:54,07,08,1, 11.9,1,1, -0.380, 10494.811, 376.319, 52812.174 23/11/09,22:25:54,08,08,1, 11.9,1,1, -0.380, 10494.826, 376.313, 52812.183 23/11/09,22:25:54,09,08,1, 11.9,1,1, -0.380, 10494.813, 376.302, 52812.124 23/11/09,22:25:54,10,08,1, 11.9,1,1, -0.380, 10494.824, 376.351, 52812.141 23/11/09,22:25:54,11,08,1, 11.9,1,1, -0.380, 10494.789, 376.311, 52812.125 23/11/09,22:25:54,12,08,1, 11.9,1,1, -0.380, 10494.783, 376.325, 52812.112 23/11/09,22:25:54,13,08,1, 11.9,1,1, -0.380, 10494.822, 376.337, 52812.137 23/11/09,22:25:54,14,08,1, 11.9,1,1, -0.380, 10494.798, 376.328, 52812.140 23/11/09,22:25:54,15,08,1, 11.9,1,1, -0.380, 10494.817, 376.341, 52812.129 23/11/09,22:25:54,16,08,1, 11.9,1,1, -0.380, 10494.796, 376.293, 52812.089 23/11/09,22:25:54,17,08,1, 11.9,1,1, -0.380, 10494.828, 376.331, 52812.130 23/11/09,22:25:54,18,08,1, 11.9,1,1, -0.380, 10494.827, 376.337, 52812.140 23/11/09,22:25:54,19,08,1, 11.9,1,1, -0.380, 10494.796, 376.320, 52812.131 23/11/09,22:25:55,00,08,1, 11.9,1,1, -0.380, 10494.791, 376.320, 52812.131 23/11/09,22:25:55,01,08,1, 11.9,1,1, -0.380, 10494.828, 376.299, 52812.129 23/11/09,22:25:55,02,08,1, 11.9,1,1, -0.380, 10494.820, 376.328, 52812.114 23/11/09,22:25:55,03,08,1, 11.9,1,1, -0.380, 10494.815, 376.310, 52812.126 23/11/09,22:25:55,04,08,1, 11.9,1,1, -0.380, 10494.806, 376.289, 52812.108 23/11/09,22:25:55,05,08,1, 11.9,1,1, -0.380, 10494.837, 376.303, 52812.135 23/11/09,22:25:55,06,08,1, 11.9,1,1, -0.380, 10494.812, 376.309, 52812.108 23/11/09,22:25:55,07,08,1, 11.9,1,1, -0.380, 10494.825, 376.297, 52812.118 23/11/09,22:25:55,08,08,1, 11.9,1,1, -0.380, 10494.823, 376.283, 52812.079 23/11/09,22:25:55,09,08,1, 11.9,1,1, -0.380, 10494.854, 376.298, 52812.111 23/11/09,22:25:55,10,08,1, 11.9,1,1, -0.380, 10494.809, 376.329, 52812.096 23/11/09,22:25:55,11,08,1, 11.9,1,1, -0.380, 10494.838, 376.285, 52812.087 23/11/09,22:25:55,12,08,1, 11.9,1,1, -0.380, 10494.841, 376.289, 52812.086 23/11/09,22:25:55,13,08,1, 11.9,1,1, -0.380, 10494.849, 376.284, 52812.094 23/11/09,22:25:55,14,08,1, 11.9,1,1, -0.380, 10494.839, 376.300, 52812.111 23/11/09,22:25:55,15,08,1, 11.9,1,1, -0.380, 10494.843, 376.280, 52812.120 23/11/09,22:25:55,16,08,1, 11.9,1,1, -0.380, 10494.835, 376.267, 52812.098 23/11/09,22:25:55,17,08,1, 11.9,1,1, -0.380, 10494.860, 376.299, 52812.105 23/11/09,22:25:55,18,08,1, 11.9,1,1, -0.380, 10494.864, 376.303, 52812.120 23/11/09,22:25:55,19,08,1, 11.9,1,1, -0.380, 10494.852, 376.249, 52812.071 23/11/09,22:25:56,00,08,1, 11.9,1,1, -0.382, 10494.850, 376.249, 52812.071 23/11/09,22:25:56,01,08,1, 11.9,1,1, -0.382, 10494.883, 376.269, 52812.103 23/11/09,22:25:56,02,08,1, 11.9,1,1, -0.382, 10494.876, 376.293, 52812.116 23/11/09,22:25:56,03,08,1, 11.9,1,1, -0.382, 10494.892, 376.269, 52812.097 23/11/09,22:25:56,04,08,1, 11.9,1,1, -0.382, 10494.875, 376.242, 52812.065 23/11/09,22:25:56,05,08,1, 11.9,1,1, -0.382, 10494.909, 376.281, 52812.103 23/11/09,22:25:56,06,08,1, 11.9,1,1, -0.382, 10494.903, 376.240, 52812.065 23/11/09,22:25:56,07,08,1, 11.9,1,1, -0.382, 10494.905, 376.246, 52812.072 23/11/09,22:25:56,08,08,1, 11.9,1,1, -0.382, 10494.913, 376.251, 52812.078 23/11/09,22:25:56,09,08,1, 11.9,1,1, -0.382, 10494.933, 376.245, 52812.073 23/11/09,22:25:56,10,08,1, 11.9,1,1, -0.382, 10494.921, 376.269, 52812.077 23/11/09,22:25:56,11,08,1, 11.9,1,1, -0.382, 10494.938, 376.231, 52812.024 23/11/09,22:25:56,12,08,1, 11.9,1,1, -0.382, 10494.948, 376.251, 52812.041 23/11/09,22:25:56,13,08,1, 11.9,1,1, -0.382, 10494.976, 376.267, 52812.075 23/11/09,22:25:56,14,08,1, 11.9,1,1, -0.382, 10494.968, 376.237, 52812.039 23/11/09,22:25:56,15,08,1, 11.9,1,1, -0.382, 10494.954, 376.264, 52812.045 23/11/09,22:25:56,16,08,1, 11.9,1,1, -0.382, 10494.977, 376.243, 52812.056 23/11/09,22:25:56,17,08,1, 11.9,1,1, -0.382, 10494.971, 376.269, 52812.037 23/11/09,22:25:56,18,08,1, 11.9,1,1, -0.382, 10494.997, 376.246, 52812.074 23/11/09,22:25:56,19,08,1, 11.9,1,1, -0.382, 10494.980, 376.211, 52812.002 23/11/09,22:25:57,00,08,1, 11.9,1,1, -0.379, 10494.975, 376.211, 52812.002 23/11/09,22:25:57,01,08,1, 11.9,1,1, -0.379, 10495.011, 376.202, 52812.011 23/11/09,22:25:57,02,08,1, 11.9,1,1, -0.379, 10495.028, 376.245, 52812.107 23/11/09,22:25:57,03,08,1, 11.9,1,1, -0.379, 10495.037, 376.233, 52812.164 23/11/09,22:25:57,04,08,1, 11.9,1,1, -0.379, 10495.065, 376.245, 52812.188 23/11/09,22:25:57,05,08,1, 11.9,1,1, -0.379, 10495.074, 376.228, 52812.170 23/11/09,22:25:57,06,08,1, 11.9,1,1, -0.379, 10495.071, 376.246, 52812.186 23/11/09,22:25:57,07,08,1, 11.9,1,1, -0.379, 10495.074, 376.219, 52812.131 23/11/09,22:25:57,08,08,1, 11.9,1,1, -0.379, 10495.095, 376.198, 52812.106 23/11/09,22:25:57,09,08,1, 11.9,1,1, -0.379, 10495.084, 376.222, 52812.130 23/11/09,22:25:57,10,08,1, 11.9,1,1, -0.379, 10495.101, 376.217, 52812.110 23/11/09,22:25:57,11,08,1, 11.9,1,1, -0.379, 10495.113, 376.235, 52812.113 23/11/09,22:25:57,12,08,1, 11.9,1,1, -0.379, 10495.119, 376.204, 52812.088 23/11/09,22:25:57,13,08,1, 11.9,1,1, -0.379, 10495.125, 376.203, 52812.062 23/11/09,22:25:57,14,08,1, 11.9,1,1, -0.379, 10495.142, 376.195, 52812.034 23/11/09,22:25:57,15,08,1, 11.9,1,1, -0.379, 10495.149, 376.179, 52812.083 23/11/09,22:25:57,16,08,1, 11.9,1,1, -0.379, 10495.145, 376.193, 52812.043 23/11/09,22:25:57,17,08,1, 11.9,1,1, -0.379, 10495.159, 376.183, 52812.079 23/11/09,22:25:57,18,08,1, 11.9,1,1, -0.379, 10495.179, 376.183, 52812.067 23/11/09,22:25:57,19,08,1, 11.9,1,1, -0.379, 10495.183, 376.168, 52812.060 23/11/09,22:25:58,00,08,1, 12.0,1,1, -0.379, 10495.183, 376.168, 52812.060 23/11/09,22:25:58,01,08,1, 12.0,1,1, -0.379, 10495.222, 376.166, 52812.045 23/11/09,22:25:58,02,08,1, 12.0,1,1, -0.379, 10495.229, 376.155, 52812.060 23/11/09,22:25:58,03,08,1, 12.0,1,1, -0.379, 10495.228, 376.161, 52812.048 23/11/09,22:25:58,04,08,1, 12.0,1,1, -0.379, 10495.268, 376.154, 52812.032 23/11/09,22:25:58,05,08,1, 12.0,1,1, -0.379, 10495.244, 376.152, 52812.040 23/11/09,22:25:58,06,08,1, 12.0,1,1, -0.379, 10495.245, 376.140, 52811.986 23/11/09,22:25:58,07,08,1, 12.0,1,1, -0.379, 10495.297, 376.116, 52812.003 23/11/09,22:25:58,08,08,1, 12.0,1,1, -0.379, 10495.316, 376.135, 52811.985 23/11/09,22:25:58,09,08,1, 12.0,1,1, -0.379, 10495.321, 376.130, 52812.005 23/11/09,22:25:58,10,08,1, 12.0,1,1, -0.379, 10495.313, 376.122, 52811.983 23/11/09,22:25:58,11,08,1, 12.0,1,1, -0.379, 10495.332, 376.129, 52811.984 23/11/09,22:25:58,12,08,1, 12.0,1,1, -0.379, 10495.350, 376.113, 52811.957 23/11/09,22:25:58,13,08,1, 12.0,1,1, -0.379, 10495.367, 376.101, 52811.972 23/11/09,22:25:58,14,08,1, 12.0,1,1, -0.379, 10495.361, 376.088, 52811.939 23/11/09,22:25:58,15,08,1, 12.0,1,1, -0.379, 10495.385, 376.084, 52811.974 23/11/09,22:25:58,16,08,1, 12.0,1,1, -0.379, 10495.387, 376.073, 52811.953 23/11/09,22:25:58,17,08,1, 12.0,1,1, -0.379, 10495.399, 376.080, 52811.929 23/11/09,22:25:58,18,08,1, 12.0,1,1, -0.379, 10495.411, 376.047, 52811.930 23/11/09,22:25:58,19,08,1, 12.0,1,1, -0.379, 10495.441, 376.076, 52811.942 23/11/09,22:25:59,00,08,1, 11.9,1,1, -0.379, 10495.434, 376.076, 52811.942 23/11/09,22:25:59,01,08,1, 11.9,1,1, -0.379, 10495.473, 376.082, 52811.982 23/11/09,22:25:59,02,08,1, 11.9,1,1, -0.379, 10495.466, 376.052, 52811.903 23/11/09,22:25:59,03,08,1, 11.9,1,1, -0.379, 10495.472, 376.051, 52811.906 23/11/09,22:25:59,04,08,1, 11.9,1,1, -0.379, 10495.493, 376.063, 52811.918 23/11/09,22:25:59,05,08,1, 11.9,1,1, -0.379, 10495.530, 376.015, 52811.901 23/11/09,22:25:59,06,08,1, 11.9,1,1, -0.379, 10495.539, 376.036, 52811.922 23/11/09,22:25:59,07,08,1, 11.9,1,1, -0.379, 10495.546, 376.023, 52811.929 23/11/09,22:25:59,08,08,1, 11.9,1,1, -0.379, 10495.559, 376.027, 52811.883 23/11/09,22:25:59,09,08,1, 11.9,1,1, -0.379, 10495.590, 376.008, 52811.888 23/11/09,22:25:59,10,08,1, 11.9,1,1, -0.379, 10495.604, 376.003, 52811.892 23/11/09,22:25:59,11,08,1, 11.9,1,1, -0.379, 10495.604, 375.989, 52811.846 23/11/09,22:25:59,12,08,1, 11.9,1,1, -0.379, 10495.609, 375.971, 52811.877 23/11/09,22:25:59,13,08,1, 11.9,1,1, -0.379, 10495.622, 375.971, 52811.872 23/11/09,22:25:59,14,08,1, 11.9,1,1, -0.379, 10495.643, 375.964, 52811.863 23/11/09,22:25:59,15,08,1, 11.9,1,1, -0.379, 10495.667, 375.978, 52811.837 23/11/09,22:25:59,16,08,1, 11.9,1,1, -0.379, 10495.674, 375.971, 52811.798 23/11/09,22:25:59,17,08,1, 11.9,1,1, -0.379, 10495.685, 375.978, 52811.803 23/11/09,22:25:59,18,08,1, 11.9,1,1, -0.379, 10495.719, 375.934, 52811.814 23/11/09,22:25:59,19,08,1, 11.9,1,1, -0.379, 10495.737, 375.929, 52811.869 23/11/09,22:26:00,00,08,1, 11.9,1,1, -0.380, 10495.734, 375.929, 52811.869 23/11/09,22:26:00,01,08,1, 11.9,1,1, -0.380, 10495.736, 375.911, 52811.801 23/11/09,22:26:00,02,08,1, 11.9,1,1, -0.380, 10495.731, 375.911, 52811.638 23/11/09,22:26:00,03,08,1, 11.9,1,1, -0.380, 10495.775, 375.872, 52811.595 23/11/09,22:26:00,04,08,1, 11.9,1,1, -0.380, 10495.783, 375.865, 52811.469 23/11/09,22:26:00,05,08,1, 11.9,1,1, -0.380, 10495.815, 375.867, 52811.563 23/11/09,22:26:00,06,08,1, 11.9,1,1, -0.380, 10495.824, 375.888, 52811.563 23/11/09,22:26:00,07,08,1, 11.9,1,1, -0.380, 10495.863, 375.874, 52811.599 23/11/09,22:26:00,08,08,1, 11.9,1,1, -0.380, 10495.830, 375.842, 52811.566 23/11/09,22:26:00,09,08,1, 11.9,1,1, -0.380, 10495.878, 375.880, 52811.548 23/11/09,22:26:00,10,08,1, 11.9,1,1, -0.380, 10495.905, 375.856, 52811.549 23/11/09,22:26:00,11,08,1, 11.9,1,1, -0.380, 10495.891, 375.839, 52811.574 23/11/09,22:26:00,12,08,1, 11.9,1,1, -0.380, 10495.933, 375.841, 52811.547 23/11/09,22:26:00,13,08,1, 11.9,1,1, -0.380, 10495.949, 375.818, 52811.546 23/11/09,22:26:00,14,08,1, 11.9,1,1, -0.380, 10495.983, 375.849, 52811.573 23/11/09,22:26:00,15,08,1, 11.9,1,1, -0.380, 10495.976, 375.808, 52811.554 23/11/09,22:26:00,16,08,1, 11.9,1,1, -0.380, 10495.985, 375.795, 52811.503 23/11/09,22:26:00,17,08,1, 11.9,1,1, -0.380, 10496.003, 375.810, 52811.508 23/11/09,22:26:00,18,08,1, 11.9,1,1, -0.380, 10496.033, 375.781, 52811.495 23/11/09,22:26:00,19,08,1, 11.9,1,1, -0.380, 10496.050, 375.797, 52811.469 23/11/09,22:26:01,00,08,1, 11.9,1,1, -0.379, 10496.043, 375.797, 52811.469 23/11/09,22:26:01,01,08,1, 11.9,1,1, -0.379, 10496.085, 375.729, 52811.481 23/11/09,22:26:01,02,08,1, 11.9,1,1, -0.379, 10496.120, 375.751, 52811.522 23/11/09,22:26:01,03,08,1, 11.9,1,1, -0.379, 10496.125, 375.745, 52811.447 23/11/09,22:26:01,04,08,1, 11.9,1,1, -0.379, 10496.113, 375.720, 52811.467 23/11/09,22:26:01,05,08,1, 11.9,1,1, -0.379, 10496.148, 375.729, 52811.474 23/11/09,22:26:01,06,08,1, 11.9,1,1, -0.379, 10496.181, 375.744, 52811.430 23/11/09,22:26:01,07,08,1, 11.9,1,1, -0.379, 10496.196, 375.741, 52811.449 23/11/09,22:26:01,08,08,1, 11.9,1,1, -0.379, 10496.201, 375.689, 52811.418 23/11/09,22:26:01,09,08,1, 11.9,1,1, -0.379, 10496.225, 375.714, 52811.424 23/11/09,22:26:01,10,08,1, 11.9,1,1, -0.379, 10496.253, 375.700, 52811.445 23/11/09,22:26:01,11,08,1, 11.9,1,1, -0.379, 10496.251, 375.663, 52811.375 23/11/09,22:26:01,12,08,1, 11.9,1,1, -0.379, 10496.298, 375.659, 52811.425 23/11/09,22:26:01,13,08,1, 11.9,1,1, -0.379, 10496.261, 375.642, 52811.401 23/11/09,22:26:01,14,08,1, 11.9,1,1, -0.379, 10496.344, 375.655, 52811.457 23/11/09,22:26:01,15,08,1, 11.9,1,1, -0.379, 10496.346, 375.635, 52811.402 23/11/09,22:26:01,16,08,1, 11.9,1,1, -0.379, 10496.351, 375.620, 52811.359 23/11/09,22:26:01,17,08,1, 11.9,1,1, -0.379, 10496.382, 375.646, 52811.395 23/11/09,22:26:01,18,08,1, 11.9,1,1, -0.379, 10496.388, 375.615, 52811.370 23/11/09,22:26:01,19,08,1, 11.9,1,1, -0.379, 10496.418, 375.596, 52811.369 23/11/09,22:26:02,00,08,1, 11.9,1,1, -0.377, 10496.410, 375.596, 52811.369 23/11/09,22:26:02,01,08,1, 11.9,1,1, -0.377, 10496.446, 375.585, 52811.293 23/11/09,22:26:02,02,08,1, 11.9,1,1, -0.377, 10496.473, 375.589, 52811.306 23/11/09,22:26:02,03,08,1, 11.9,1,1, -0.377, 10496.470, 375.575, 52811.299 23/11/09,22:26:02,04,08,1, 11.9,1,1, -0.377, 10496.498, 375.557, 52811.310 23/11/09,22:26:02,05,08,1, 11.9,1,1, -0.377, 10496.538, 375.581, 52811.339 23/11/09,22:26:02,06,08,1, 11.9,1,1, -0.377, 10496.555, 375.562, 52811.299 23/11/09,22:26:02,07,08,1, 11.9,1,1, -0.377, 10496.558, 375.542, 52811.295 23/11/09,22:26:02,08,08,1, 11.9,1,1, -0.377, 10496.559, 375.517, 52811.261 23/11/09,22:26:02,09,08,1, 11.9,1,1, -0.377, 10496.618, 375.515, 52811.254 23/11/09,22:26:02,10,08,1, 11.9,1,1, -0.377, 10496.639, 375.519, 52811.277 23/11/09,22:26:02,11,08,1, 11.9,1,1, -0.377, 10496.638, 375.453, 52811.259 23/11/09,22:26:02,12,08,1, 11.9,1,1, -0.377, 10496.662, 375.484, 52811.238 23/11/09,22:26:02,13,08,1, 11.9,1,1, -0.377, 10496.672, 375.484, 52811.231 23/11/09,22:26:02,14,08,1, 11.9,1,1, -0.377, 10496.705, 375.503, 52811.226 23/11/09,22:26:02,15,08,1, 11.9,1,1, -0.377, 10496.696, 375.464, 52811.226 23/11/09,22:26:02,16,08,1, 11.9,1,1, -0.377, 10496.712, 375.440, 52811.190 23/11/09,22:26:02,17,08,1, 11.9,1,1, -0.377, 10496.776, 375.469, 52811.225 23/11/09,22:26:02,18,08,1, 11.9,1,1, -0.377, 10496.765, 375.444, 52811.205 23/11/09,22:26:02,19,08,1, 11.9,1,1, -0.377, 10496.788, 375.422, 52811.160 23/11/09,22:26:03,00,08,1, 11.8,1,1, -0.379, 10496.786, 375.422, 52811.160 23/11/09,22:26:03,01,08,1, 11.8,1,1, -0.379, 10496.828, 375.399, 52811.215 23/11/09,22:26:03,02,08,1, 11.8,1,1, -0.379, 10496.875, 375.397, 52811.180 23/11/09,22:26:03,03,08,1, 11.8,1,1, -0.379, 10496.868, 375.373, 52811.171 23/11/09,22:26:03,04,08,1, 11.8,1,1, -0.379, 10496.880, 375.387, 52811.166 23/11/09,22:26:03,05,08,1, 11.8,1,1, -0.379, 10496.901, 375.363, 52811.171 23/11/09,22:26:03,06,08,1, 11.8,1,1, -0.379, 10496.901, 375.354, 52811.167 23/11/09,22:26:03,07,08,1, 11.8,1,1, -0.379, 10496.921, 375.351, 52811.138 23/11/09,22:26:03,08,08,1, 11.8,1,1, -0.379, 10496.963, 375.315, 52811.049 23/11/09,22:26:03,09,08,1, 11.8,1,1, -0.379, 10496.968, 375.348, 52811.170 23/11/09,22:26:03,10,08,1, 11.8,1,1, -0.379, 10497.005, 375.319, 52811.173 23/11/09,22:26:03,11,08,1, 11.8,1,1, -0.379, 10497.007, 375.273, 52810.971 23/11/09,22:26:03,12,08,1, 11.8,1,1, -0.379, 10497.082, 375.309, 52811.103 23/11/09,22:26:03,13,08,1, 11.8,1,1, -0.379, 10497.067, 375.292, 52811.089 23/11/09,22:26:03,14,08,1, 11.8,1,1, -0.379, 10497.041, 375.308, 52811.072 23/11/09,22:26:03,15,08,1, 11.8,1,1, -0.379, 10497.091, 375.257, 52811.073 23/11/09,22:26:03,16,08,1, 11.8,1,1, -0.379, 10497.091, 375.223, 52811.070 23/11/09,22:26:03,17,08,1, 11.8,1,1, -0.379, 10497.123, 375.285, 52811.128 23/11/09,22:26:03,18,08,1, 11.8,1,1, -0.379, 10497.121, 375.244, 52811.068 23/11/09,22:26:03,19,08,1, 11.8,1,1, -0.379, 10497.152, 375.242, 52811.044 23/11/09,22:26:04,00,08,1, 11.9,1,1, -0.378, 10497.144, 375.242, 52811.044 23/11/09,22:26:04,01,08,1, 11.9,1,1, -0.378, 10497.182, 375.235, 52811.022 23/11/09,22:26:04,02,08,1, 11.9,1,1, -0.378, 10497.214, 375.221, 52811.020 23/11/09,22:26:04,03,08,1, 11.9,1,1, -0.378, 10497.210, 375.182, 52810.995 23/11/09,22:26:04,04,08,1, 11.9,1,1, -0.378, 10497.240, 375.192, 52811.013 23/11/09,22:26:04,05,08,1, 11.9,1,1, -0.378, 10497.255, 375.201, 52811.005 23/11/09,22:26:04,06,08,1, 11.9,1,1, -0.378, 10497.270, 375.168, 52810.989 23/11/09,22:26:04,07,08,1, 11.9,1,1, -0.378, 10497.306, 375.162, 52810.971 23/11/09,22:26:04,08,08,1, 11.9,1,1, -0.378, 10497.290, 375.133, 52810.990 23/11/09,22:26:04,09,08,1, 11.9,1,1, -0.378, 10497.349, 375.166, 52810.982 23/11/09,22:26:04,10,08,1, 11.9,1,1, -0.378, 10497.346, 375.148, 52810.952 23/11/09,22:26:04,11,08,1, 11.9,1,1, -0.378, 10497.345, 375.102, 52810.932 23/11/09,22:26:04,12,08,1, 11.9,1,1, -0.378, 10497.382, 375.139, 52810.954 23/11/09,22:26:04,13,08,1, 11.9,1,1, -0.378, 10497.406, 375.118, 52810.887 23/11/09,22:26:04,14,08,1, 11.9,1,1, -0.378, 10497.430, 375.090, 52810.902 23/11/09,22:26:04,15,08,1, 11.9,1,1, -0.378, 10497.450, 375.087, 52810.904 23/11/09,22:26:04,16,08,1, 11.9,1,1, -0.378, 10497.472, 375.068, 52810.850 23/11/09,22:26:04,17,08,1, 11.9,1,1, -0.378, 10497.483, 375.087, 52810.891 23/11/09,22:26:04,18,08,1, 11.9,1,1, -0.378, 10497.498, 375.069, 52810.848 23/11/09,22:26:04,19,08,1, 11.9,1,1, -0.378, 10497.500, 375.065, 52810.880 23/11/09,22:26:05,00,08,1, 11.9,1,1, -0.383, 10497.495, 375.065, 52810.880 23/11/09,22:26:05,01,08,1, 11.9,1,1, -0.383, 10497.543, 375.059, 52810.857 23/11/09,22:26:05,02,08,1, 11.9,1,1, -0.383, 10497.575, 375.067, 52810.859 23/11/09,22:26:05,03,08,1, 11.9,1,1, -0.383, 10497.588, 375.000, 52810.796 23/11/09,22:26:05,04,08,1, 11.9,1,1, -0.383, 10497.597, 375.017, 52810.822 23/11/09,22:26:05,05,08,1, 11.9,1,1, -0.383, 10497.635, 374.993, 52810.805 23/11/09,22:26:05,06,08,1, 11.9,1,1, -0.383, 10497.646, 375.000, 52810.824 23/11/09,22:26:05,07,08,1, 11.9,1,1, -0.383, 10497.647, 374.973, 52810.805 23/11/09,22:26:05,08,08,1, 11.9,1,1, -0.383, 10497.650, 374.961, 52810.779 23/11/09,22:26:05,09,08,1, 11.9,1,1, -0.383, 10497.717, 374.981, 52810.808 23/11/09,22:26:05,10,08,1, 11.9,1,1, -0.383, 10497.751, 374.968, 52810.538 23/11/09,22:26:05,11,08,1, 11.9,1,1, -0.383, 10497.728, 374.920, 52810.699 23/11/09,22:26:05,12,08,1, 11.9,1,1, -0.383, 10497.749, 374.942, 52810.727 23/11/09,22:26:05,13,08,1, 11.9,1,1, -0.383, 10497.760, 374.927, 52810.753 23/11/09,22:26:05,14,08,1, 11.9,1,1, -0.383, 10497.795, 374.921, 52810.747 23/11/09,22:26:05,15,08,1, 11.9,1,1, -0.383, 10497.795, 374.891, 52810.727 23/11/09,22:26:05,16,08,1, 11.9,1,1, -0.383, 10497.816, 374.886, 52810.718 23/11/09,22:26:05,17,08,1, 11.9,1,1, -0.383, 10497.835, 374.910, 52810.749 23/11/09,22:26:05,18,08,1, 11.9,1,1, -0.383, 10497.836, 374.880, 52810.719 23/11/09,22:26:05,19,08,1, 11.9,1,1, -0.383, 10497.838, 374.873, 52810.695 23/11/09,22:26:06,00,08,1, 11.9,1,1, -0.380, 10497.837, 374.873, 52810.695 23/11/09,22:26:06,01,08,1, 11.9,1,1, -0.380, 10497.898, 374.875, 52810.709 23/11/09,22:26:06,02,08,1, 11.9,1,1, -0.380, 10497.919, 374.852, 52810.688 23/11/09,22:26:06,03,08,1, 11.9,1,1, -0.380, 10497.913, 374.839, 52810.654 23/11/09,22:26:06,04,08,1, 11.9,1,1, -0.380, 10497.953, 374.845, 52810.688 23/11/09,22:26:06,05,08,1, 11.9,1,1, -0.380, 10497.954, 374.847, 52810.683 23/11/09,22:26:06,06,08,1, 11.9,1,1, -0.380, 10497.972, 374.808, 52810.660 23/11/09,22:26:06,07,08,1, 11.9,1,1, -0.380, 10498.004, 374.820, 52810.649 23/11/09,22:26:06,08,08,1, 11.9,1,1, -0.380, 10497.993, 374.793, 52810.614 23/11/09,22:26:06,09,08,1, 11.9,1,1, -0.380, 10498.022, 374.818, 52810.663 23/11/09,22:26:06,10,08,1, 11.9,1,1, -0.380, 10498.046, 374.800, 52810.646 23/11/09,22:26:06,11,08,1, 11.9,1,1, -0.380, 10498.061, 374.760, 52810.640 23/11/09,22:26:06,12,08,1, 11.9,1,1, -0.380, 10498.073, 374.796, 52810.647 23/11/09,22:26:06,13,08,1, 11.9,1,1, -0.380, 10498.097, 374.745, 52810.613 23/11/09,22:26:06,14,08,1, 11.9,1,1, -0.380, 10498.108, 374.766, 52810.598 23/11/09,22:26:06,15,08,1, 11.9,1,1, -0.380, 10498.146, 374.701, 52810.455 23/11/09,22:26:06,16,08,1, 11.9,1,1, -0.380, 10498.160, 374.699, 52810.536 23/11/09,22:26:06,17,08,1, 11.9,1,1, -0.380, 10498.178, 374.757, 52810.558 23/11/09,22:26:06,18,08,1, 11.9,1,1, -0.380, 10498.167, 374.715, 52810.559 23/11/09,22:26:06,19,08,1, 11.9,1,1, -0.380, 10498.164, 374.700, 52810.574 23/11/09,22:26:07,00,08,1, 11.9,1,1, -0.377, 10498.163, 374.700, 52810.574 23/11/09,22:26:07,01,08,1, 11.9,1,1, -0.377, 10498.214, 374.695, 52810.577 23/11/09,22:26:07,02,08,1, 11.9,1,1, -0.377, 10498.230, 374.688, 52810.575 23/11/09,22:26:07,03,08,1, 11.9,1,1, -0.377, 10498.213, 374.638, 52810.504 23/11/09,22:26:07,04,08,1, 11.9,1,1, -0.377, 10498.239, 374.670, 52810.504 23/11/09,22:26:07,05,08,1, 11.9,1,1, -0.377, 10498.265, 374.669, 52810.515 23/11/09,22:26:07,06,08,1, 11.9,1,1, -0.377, 10498.301, 374.668, 52810.510 23/11/09,22:26:07,07,08,1, 11.9,1,1, -0.377, 10498.307, 374.652, 52810.474 23/11/09,22:26:07,08,08,1, 11.9,1,1, -0.377, 10498.314, 374.617, 52810.440 23/11/09,22:26:07,09,08,1, 11.9,1,1, -0.377, 10498.320, 374.663, 52810.480 23/11/09,22:26:07,10,08,1, 11.9,1,1, -0.377, 10498.325, 374.623, 52810.465 23/11/09,22:26:07,11,08,1, 11.9,1,1, -0.377, 10498.348, 374.594, 52810.468 23/11/09,22:26:07,12,08,1, 11.9,1,1, -0.377, 10498.362, 374.607, 52810.471 23/11/09,22:26:07,13,08,1, 11.9,1,1, -0.377, 10498.381, 374.611, 52810.480 23/11/09,22:26:07,14,08,1, 11.9,1,1, -0.377, 10498.414, 374.630, 52810.461 23/11/09,22:26:07,15,08,1, 11.9,1,1, -0.377, 10498.394, 374.570, 52810.446 23/11/09,22:26:07,16,08,1, 11.9,1,1, -0.377, 10498.403, 374.569, 52810.410 23/11/09,22:26:07,17,08,1, 11.9,1,1, -0.377, 10498.440, 374.598, 52810.440 23/11/09,22:26:07,18,08,1, 11.9,1,1, -0.377, 10498.439, 374.568, 52810.422 23/11/09,22:26:07,19,08,1, 11.9,1,1, -0.377, 10498.455, 374.559, 52810.401 23/11/09,22:26:08,00,08,1, 11.9,1,1, -0.381, 10498.455, 374.559, 52810.401 23/11/09,22:26:08,01,08,1, 11.9,1,1, -0.381, 10498.487, 374.559, 52810.380 23/11/09,22:26:08,02,08,1, 11.9,1,1, -0.381, 10498.494, 374.550, 52810.431 23/11/09,22:26:08,03,08,1, 11.9,1,1, -0.381, 10498.521, 374.539, 52810.399 23/11/09,22:26:08,04,08,1, 11.9,1,1, -0.381, 10498.543, 374.532, 52810.365 23/11/09,22:26:08,05,08,1, 11.9,1,1, -0.381, 10498.535, 374.538, 52810.365 23/11/09,22:26:08,06,08,1, 11.9,1,1, -0.381, 10498.567, 374.538, 52810.397 23/11/09,22:26:08,07,08,1, 11.9,1,1, -0.381, 10498.554, 374.502, 52810.368 23/11/09,22:26:08,08,08,1, 11.9,1,1, -0.381, 10498.548, 374.501, 52810.340 23/11/09,22:26:08,09,08,1, 11.9,1,1, -0.381, 10498.581, 374.540, 52810.373 23/11/09,22:26:08,10,08,1, 11.9,1,1, -0.381, 10498.587, 374.488, 52810.373 23/11/09,22:26:08,11,08,1, 11.9,1,1, -0.381, 10498.609, 374.488, 52810.341 23/11/09,22:26:08,12,08,1, 11.9,1,1, -0.381, 10498.627, 374.459, 52810.341 23/11/09,22:26:08,13,08,1, 11.9,1,1, -0.381, 10498.649, 374.464, 52810.319 23/11/09,22:26:08,14,08,1, 11.9,1,1, -0.381, 10498.634, 374.474, 52810.312 23/11/09,22:26:08,15,08,1, 11.9,1,1, -0.381, 10498.660, 374.425, 52810.305 23/11/09,22:26:08,16,08,1, 11.9,1,1, -0.381, 10498.681, 374.445, 52810.280 23/11/09,22:26:08,17,08,1, 11.9,1,1, -0.381, 10498.673, 374.458, 52810.336 23/11/09,22:26:08,18,08,1, 11.9,1,1, -0.381, 10498.689, 374.439, 52810.330 23/11/09,22:26:08,19,08,1, 11.9,1,1, -0.381, 10498.695, 374.417, 52810.307 23/11/09,22:26:09,00,08,1, 11.9,1,1, -0.378, 10498.688, 374.417, 52810.307 23/11/09,22:26:09,01,08,1, 11.9,1,1, -0.378, 10498.720, 374.428, 52810.306 23/11/09,22:26:09,02,08,1, 11.9,1,1, -0.378, 10498.741, 374.409, 52810.268 23/11/09,22:26:09,03,08,1, 11.9,1,1, -0.378, 10498.743, 374.382, 52810.231 23/11/09,22:26:09,04,08,1, 11.9,1,1, -0.378, 10498.743, 374.391, 52810.283 23/11/09,22:26:09,05,08,1, 11.9,1,1, -0.378, 10498.757, 374.369, 52810.266 23/11/09,22:26:09,06,08,1, 11.9,1,1, -0.378, 10498.768, 374.392, 52810.293 23/11/09,22:26:09,07,08,1, 11.9,1,1, -0.378, 10498.774, 374.345, 52810.234 23/11/09,22:26:09,08,08,1, 11.9,1,1, -0.378, 10498.788, 374.345, 52810.195 23/11/09,22:26:09,09,08,1, 11.9,1,1, -0.378, 10498.807, 374.377, 52810.251 23/11/09,22:26:09,10,08,1, 11.9,1,1, -0.378, 10498.816, 374.365, 52810.220 23/11/09,22:26:09,11,08,1, 11.9,1,1, -0.378, 10498.824, 374.346, 52810.254 23/11/09,22:26:09,12,08,1, 11.9,1,1, -0.378, 10498.825, 374.329, 52810.195 23/11/09,22:26:09,13,08,1, 11.9,1,1, -0.378, 10498.861, 374.322, 52810.233 23/11/09,22:26:09,14,08,1, 11.9,1,1, -0.378, 10498.851, 374.369, 52810.224 23/11/09,22:26:09,15,08,1, 11.9,1,1, -0.378, 10498.835, 374.294, 52810.134 23/11/09,22:26:09,16,08,1, 11.9,1,1, -0.378, 10498.866, 374.324, 52810.143 23/11/09,22:26:09,17,08,1, 11.9,1,1, -0.378, 10498.874, 374.333, 52810.182 23/11/09,22:26:09,18,08,1, 11.9,1,1, -0.378, 10498.871, 374.325, 52810.200 23/11/09,22:26:09,19,08,1, 11.9,1,1, -0.378, 10498.892, 374.319, 52810.179 23/11/09,22:26:10,00,08,1, 12.0,1,1, -0.379, 10498.888, 374.319, 52810.179 23/11/09,22:26:10,01,08,1, 12.0,1,1, -0.379, 10498.915, 374.295, 52810.165 23/11/09,22:26:10,02,08,1, 12.0,1,1, -0.379, 10498.897, 374.310, 52810.136 23/11/09,22:26:10,03,08,1, 12.0,1,1, -0.379, 10498.900, 374.271, 52810.114 23/11/09,22:26:10,04,08,1, 12.0,1,1, -0.379, 10498.906, 374.274, 52810.112 23/11/09,22:26:10,05,08,1, 12.0,1,1, -0.379, 10498.930, 374.276, 52810.101 23/11/09,22:26:10,06,08,1, 12.0,1,1, -0.379, 10498.957, 374.284, 52810.117 23/11/09,22:26:10,07,08,1, 12.0,1,1, -0.379, 10498.937, 374.242, 52810.113 23/11/09,22:26:10,08,08,1, 12.0,1,1, -0.379, 10498.945, 374.233, 52810.101 23/11/09,22:26:10,09,08,1, 12.0,1,1, -0.379, 10498.992, 374.280, 52810.129 23/11/09,22:26:10,10,08,1, 12.0,1,1, -0.379, 10498.968, 374.260, 52810.103 23/11/09,22:26:10,11,08,1, 12.0,1,1, -0.379, 10498.970, 374.239, 52810.076 23/11/09,22:26:10,12,08,1, 12.0,1,1, -0.379, 10498.967, 374.244, 52810.095 23/11/09,22:26:10,13,08,1, 12.0,1,1, -0.379, 10498.968, 374.249, 52810.082 23/11/09,22:26:10,14,08,1, 12.0,1,1, -0.379, 10498.995, 374.254, 52810.087 23/11/09,22:26:10,15,08,1, 12.0,1,1, -0.379, 10498.978, 374.207, 52810.070 23/11/09,22:26:10,16,08,1, 12.0,1,1, -0.379, 10498.993, 374.225, 52810.070 23/11/09,22:26:10,17,08,1, 12.0,1,1, -0.379, 10498.995, 374.239, 52810.087 23/11/09,22:26:10,18,08,1, 12.0,1,1, -0.379, 10498.990, 374.224, 52810.064 23/11/09,22:26:10,19,08,1, 12.0,1,1, -0.379, 10499.008, 374.229, 52810.004 23/11/09,22:26:11,00,08,1, 11.9,1,1, -0.379, 10499.005, 374.229, 52810.004 23/11/09,22:26:11,01,08,1, 11.9,1,1, -0.379, 10499.048, 374.220, 52810.039 23/11/09,22:26:11,02,08,1, 11.9,1,1, -0.379, 10499.035, 374.202, 52810.016 23/11/09,22:26:11,03,08,1, 11.9,1,1, -0.379, 10499.031, 374.187, 52809.991 23/11/09,22:26:11,04,08,1, 11.9,1,1, -0.379, 10499.018, 374.195, 52810.019 23/11/09,22:26:11,05,08,1, 11.9,1,1, -0.379, 10499.015, 374.197, 52810.023 23/11/09,22:26:11,06,08,1, 11.9,1,1, -0.379, 10499.018, 374.198, 52809.974 23/11/09,22:26:11,07,08,1, 11.9,1,1, -0.379, 10499.063, 374.187, 52809.923 23/11/09,22:26:11,08,08,1, 11.9,1,1, -0.379, 10499.025, 374.174, 52809.968 23/11/09,22:26:11,09,08,1, 11.9,1,1, -0.379, 10499.034, 374.205, 52810.001 23/11/09,22:26:11,10,08,1, 11.9,1,1, -0.379, 10499.045, 374.187, 52809.990 23/11/09,22:26:11,11,08,1, 11.9,1,1, -0.379, 10499.064, 374.198, 52809.992 23/11/09,22:26:11,12,08,1, 11.9,1,1, -0.379, 10499.056, 374.149, 52809.937 23/11/09,22:26:11,13,08,1, 11.9,1,1, -0.379, 10499.059, 374.208, 52810.132 23/11/09,22:26:11,14,08,1, 11.9,1,1, -0.379, 10499.109, 374.214, 52810.012 23/11/09,22:26:11,15,08,1, 11.9,1,1, -0.379, 10499.064, 374.152, 52809.875 23/11/09,22:26:11,16,08,1, 11.9,1,1, -0.379, 10499.070, 374.169, 52809.933 23/11/09,22:26:11,17,08,1, 11.9,1,1, -0.379, 10499.081, 374.162, 52809.984 23/11/09,22:26:11,18,08,1, 11.9,1,1, -0.379, 10499.082, 374.181, 52809.979 23/11/09,22:26:11,19,08,1, 11.9,1,1, -0.379, 10499.082, 374.177, 52809.942 23/11/09,22:26:12,00,08,1, 11.9,1,1, -0.380, 10499.080, 374.177, 52809.942 23/11/09,22:26:12,01,08,1, 11.9,1,1, -0.380, 10499.103, 374.166, 52809.952 23/11/09,22:26:12,02,08,1, 11.9,1,1, -0.380, 10499.071, 374.166, 52809.920 23/11/09,22:26:12,03,08,1, 11.9,1,1, -0.380, 10499.093, 374.152, 52809.925 23/11/09,22:26:12,04,08,1, 11.9,1,1, -0.380, 10499.097, 374.128, 52809.916 23/11/09,22:26:12,05,08,1, 11.9,1,1, -0.380, 10499.103, 374.123, 52809.930 23/11/09,22:26:12,06,08,1, 11.9,1,1, -0.380, 10499.127, 374.184, 52809.982 23/11/09,22:26:12,07,08,1, 11.9,1,1, -0.380, 10499.101, 374.106, 52809.915 23/11/09,22:26:12,08,08,1, 11.9,1,1, -0.380, 10499.095, 374.124, 52809.912 23/11/09,22:26:12,09,08,1, 11.9,1,1, -0.380, 10499.107, 374.166, 52809.930 23/11/09,22:26:12,10,08,1, 11.9,1,1, -0.380, 10499.111, 374.148, 52809.904 23/11/09,22:26:12,11,08,1, 11.9,1,1, -0.380, 10499.112, 374.130, 52809.903 23/11/09,22:26:12,12,08,1, 11.9,1,1, -0.380, 10499.113, 374.115, 52809.898 23/11/09,22:26:12,13,08,1, 11.9,1,1, -0.380, 10499.111, 374.137, 52809.900 23/11/09,22:26:12,14,08,1, 11.9,1,1, -0.380, 10499.130, 374.153, 52809.953 23/11/09,22:26:12,15,08,1, 11.9,1,1, -0.380, 10499.099, 374.086, 52809.881 23/11/09,22:26:12,16,08,1, 11.9,1,1, -0.380, 10499.121, 374.114, 52809.908 23/11/09,22:26:12,17,08,1, 11.9,1,1, -0.380, 10499.119, 374.121, 52810.003 23/11/09,22:26:12,18,08,1, 11.9,1,1, -0.380, 10499.093, 374.145, 52809.956 23/11/09,22:26:12,19,08,1, 11.9,1,1, -0.380, 10499.099, 374.127, 52809.882 23/11/09,22:26:13,00,08,1, 11.8,1,1, -0.380, 10499.097, 374.127, 52809.882 23/11/09,22:26:13,01,08,1, 11.8,1,1, -0.380, 10499.106, 374.144, 52809.878 23/11/09,22:26:13,02,08,1, 11.8,1,1, -0.380, 10499.109, 374.142, 52809.887 23/11/09,22:26:13,03,08,1, 11.8,1,1, -0.380, 10499.102, 374.138, 52809.886 23/11/09,22:26:13,04,08,1, 11.8,1,1, -0.380, 10499.121, 374.118, 52809.851 23/11/09,22:26:13,05,08,1, 11.8,1,1, -0.380, 10499.105, 374.120, 52809.824 23/11/09,22:26:13,06,08,1, 11.8,1,1, -0.380, 10499.109, 374.116, 52809.893 23/11/09,22:26:13,07,08,1, 11.8,1,1, -0.380, 10499.097, 374.102, 52809.831 23/11/09,22:26:13,08,08,1, 11.8,1,1, -0.380, 10499.131, 374.116, 52809.859 23/11/09,22:26:13,09,08,1, 11.8,1,1, -0.380, 10499.122, 374.099, 52809.852 23/11/09,22:26:13,10,08,1, 11.8,1,1, -0.380, 10499.103, 374.118, 52809.854 23/11/09,22:26:13,11,08,1, 11.8,1,1, -0.380, 10499.102, 374.110, 52809.830 23/11/09,22:26:13,12,08,1, 11.8,1,1, -0.380, 10499.112, 374.055, 52809.844 23/11/09,22:26:13,13,08,1, 11.8,1,1, -0.380, 10499.110, 374.100, 52809.838 23/11/09,22:26:13,14,08,1, 11.8,1,1, -0.380, 10499.114, 374.099, 52809.834 23/11/09,22:26:13,15,08,1, 11.8,1,1, -0.380, 10499.113, 374.088, 52809.813 23/11/09,22:26:13,16,08,1, 11.8,1,1, -0.380, 10499.101, 374.089, 52809.807 23/11/09,22:26:13,17,08,1, 11.8,1,1, -0.380, 10499.114, 374.072, 52809.787 23/11/09,22:26:13,18,08,1, 11.8,1,1, -0.380, 10499.109, 374.107, 52809.841 23/11/09,22:26:13,19,08,1, 11.8,1,1, -0.380, 10499.102, 374.094, 52809.814 23/11/09,22:26:14,00,08,1, 11.9,1,1, -0.376, 10499.097, 374.094, 52809.814 23/11/09,22:26:14,01,08,1, 11.9,1,1, -0.376, 10499.104, 374.114, 52809.824 23/11/09,22:26:14,02,08,1, 11.9,1,1, -0.376, 10499.091, 374.097, 52809.810 23/11/09,22:26:14,03,08,1, 11.9,1,1, -0.376, 10499.103, 374.120, 52809.800 23/11/09,22:26:14,04,08,1, 11.9,1,1, -0.376, 10499.099, 374.089, 52809.775 23/11/09,22:26:14,05,08,1, 11.9,1,1, -0.376, 10499.088, 374.106, 52809.787 23/11/09,22:26:14,06,08,1, 11.9,1,1, -0.376, 10499.104, 374.122, 52809.799 23/11/09,22:26:14,07,08,1, 11.9,1,1, -0.376, 10499.088, 374.113, 52809.753 23/11/09,22:26:14,08,08,1, 11.9,1,1, -0.376, 10499.090, 374.098, 52809.898 23/11/09,22:26:14,09,08,1, 11.9,1,1, -0.376, 10499.060, 374.118, 52809.784 23/11/09,22:26:14,10,08,1, 11.9,1,1, -0.376, 10499.087, 374.110, 52809.792 23/11/09,22:26:14,11,08,1, 11.9,1,1, -0.376, 10499.071, 374.104, 52809.742 23/11/09,22:26:14,12,08,1, 11.9,1,1, -0.376, 10499.051, 374.076, 52809.773 23/11/09,22:26:14,13,08,1, 11.9,1,1, -0.376, 10499.069, 374.112, 52809.792 23/11/09,22:26:14,14,08,1, 11.9,1,1, -0.376, 10499.065, 374.092, 52809.670 23/11/09,22:26:14,15,08,1, 11.9,1,1, -0.376, 10499.040, 374.105, 52809.791 23/11/09,22:26:14,16,08,1, 11.9,1,1, -0.376, 10499.076, 374.086, 52809.799 23/11/09,22:26:14,17,08,1, 11.9,1,1, -0.376, 10499.038, 374.084, 52809.770 23/11/09,22:26:14,18,08,1, 11.9,1,1, -0.376, 10499.065, 374.120, 52809.786 23/11/09,22:26:14,19,08,1, 11.9,1,1, -0.376, 10499.068, 374.092, 52809.758 23/11/09,22:26:15,00,08,1, 11.9,1,1, -0.378, 10499.064, 374.092, 52809.758 23/11/09,22:26:15,01,08,1, 11.9,1,1, -0.378, 10499.035, 374.083, 52809.735 23/11/09,22:26:15,02,08,1, 11.9,1,1, -0.378, 10499.031, 374.096, 52809.760 23/11/09,22:26:15,03,08,1, 11.9,1,1, -0.378, 10499.025, 374.117, 52809.768 23/11/09,22:26:15,04,08,1, 11.9,1,1, -0.378, 10499.017, 374.061, 52809.723 23/11/09,22:26:15,05,08,1, 11.9,1,1, -0.378, 10499.007, 374.078, 52809.731 23/11/09,22:26:15,06,08,1, 11.9,1,1, -0.378, 10498.999, 374.116, 52809.713 23/11/09,22:26:15,07,08,1, 11.9,1,1, -0.378, 10499.042, 374.109, 52809.718 23/11/09,22:26:15,08,08,1, 11.9,1,1, -0.378, 10499.041, 374.100, 52809.665 23/11/09,22:26:15,09,08,1, 11.9,1,1, -0.378, 10499.007, 374.083, 52809.677 23/11/09,22:26:15,10,08,1, 11.9,1,1, -0.378, 10499.032, 374.109, 52809.684 23/11/09,22:26:15,11,08,1, 11.9,1,1, -0.378, 10498.996, 374.122, 52809.698 23/11/09,22:26:15,12,08,1, 11.9,1,1, -0.378, 10498.978, 374.072, 52809.676 23/11/09,22:26:15,13,08,1, 11.9,1,1, -0.378, 10498.975, 374.096, 52809.729 23/11/09,22:26:15,14,08,1, 11.9,1,1, -0.378, 10498.982, 374.113, 52809.698 23/11/09,22:26:15,15,08,1, 11.9,1,1, -0.378, 10498.995, 374.121, 52809.727 23/11/09,22:26:15,16,08,1, 11.9,1,1, -0.378, 10498.963, 374.119, 52809.662 23/11/09,22:26:15,17,08,1, 11.9,1,1, -0.378, 10498.988, 374.073, 52809.627 23/11/09,22:26:15,18,08,1, 11.9,1,1, -0.378, 10498.970, 374.141, 52809.693 23/11/09,22:26:15,19,08,1, 11.9,1,1, -0.378, 10498.961, 374.107, 52809.701 23/11/09,22:26:16,00,08,1, 11.9,1,1, -0.379, 10498.955, 374.107, 52809.701 23/11/09,22:26:16,01,08,1, 11.9,1,1, -0.379, 10498.970, 374.099, 52809.678 23/11/09,22:26:16,02,08,1, 11.9,1,1, -0.379, 10498.964, 374.120, 52809.697 23/11/09,22:26:16,03,08,1, 11.9,1,1, -0.379, 10498.952, 374.143, 52809.712 23/11/09,22:26:16,04,08,1, 11.9,1,1, -0.379, 10498.945, 374.097, 52809.657 23/11/09,22:26:16,05,08,1, 11.9,1,1, -0.379, 10498.937, 374.132, 52809.665 23/11/09,22:26:16,06,08,1, 11.9,1,1, -0.379, 10498.940, 374.125, 52809.662 23/11/09,22:26:16,07,08,1, 11.9,1,1, -0.379, 10498.927, 374.106, 52809.657 23/11/09,22:26:16,08,08,1, 11.9,1,1, -0.379, 10498.903, 374.128, 52809.701 23/11/09,22:26:16,09,08,1, 11.9,1,1, -0.379, 10498.905, 374.101, 52809.645 23/11/09,22:26:16,10,08,1, 11.9,1,1, -0.379, 10498.929, 374.133, 52809.676 23/11/09,22:26:16,11,08,1, 11.9,1,1, -0.379, 10498.914, 374.155, 52809.683 23/11/09,22:26:16,12,08,1, 11.9,1,1, -0.379, 10498.899, 374.107, 52809.657 23/11/09,22:26:16,13,08,1, 11.9,1,1, -0.379, 10498.907, 374.106, 52809.487 23/11/09,22:26:16,14,08,1, 11.9,1,1, -0.379, 10498.893, 374.128, 52809.650 23/11/09,22:26:16,15,08,1, 11.9,1,1, -0.379, 10498.890, 374.136, 52809.721 23/11/09,22:26:16,16,08,1, 11.9,1,1, -0.379, 10498.879, 374.110, 52809.674 23/11/09,22:26:16,17,08,1, 11.9,1,1, -0.379, 10498.871, 374.107, 52809.671 23/11/09,22:26:16,18,08,1, 11.9,1,1, -0.379, 10498.863, 374.155, 52809.709 23/11/09,22:26:16,19,08,1, 11.9,1,1, -0.379, 10498.864, 374.128, 52809.673 23/11/09,22:26:17,00,08,1, 11.9,1,1, -0.380, 10498.863, 374.128, 52809.673 23/11/09,22:26:17,01,08,1, 11.9,1,1, -0.380, 10498.835, 374.123, 52809.628 23/11/09,22:26:17,02,08,1, 11.9,1,1, -0.380, 10498.853, 374.153, 52809.658 23/11/09,22:26:17,03,08,1, 11.9,1,1, -0.380, 10498.843, 374.154, 52809.697 23/11/09,22:26:17,04,08,1, 11.9,1,1, -0.380, 10498.817, 374.124, 52809.681 23/11/09,22:26:17,05,08,1, 11.9,1,1, -0.380, 10498.825, 374.152, 52809.644 23/11/09,22:26:17,06,08,1, 11.9,1,1, -0.380, 10498.820, 374.162, 52809.669 23/11/09,22:26:17,07,08,1, 11.9,1,1, -0.380, 10498.813, 374.173, 52809.706 23/11/09,22:26:17,08,08,1, 11.9,1,1, -0.380, 10498.823, 374.142, 52809.632 23/11/09,22:26:17,09,08,1, 11.9,1,1, -0.380, 10498.771, 374.124, 52809.650 23/11/09,22:26:17,10,08,1, 11.9,1,1, -0.380, 10498.811, 374.167, 52809.679 23/11/09,22:26:17,11,08,1, 11.9,1,1, -0.380, 10498.791, 374.158, 52809.661 23/11/09,22:26:17,12,08,1, 11.9,1,1, -0.380, 10498.773, 374.131, 52809.662 23/11/09,22:26:17,13,08,1, 11.9,1,1, -0.380, 10498.763, 374.154, 52809.648 23/11/09,22:26:17,14,08,1, 11.9,1,1, -0.380, 10498.784, 374.147, 52809.602 23/11/09,22:26:17,15,08,1, 11.9,1,1, -0.380, 10498.754, 374.171, 52809.768 23/11/09,22:26:17,16,08,1, 11.9,1,1, -0.380, 10498.755, 374.154, 52809.609 23/11/09,22:26:17,17,08,1, 11.9,1,1, -0.380, 10498.740, 374.156, 52809.594 23/11/09,22:26:17,18,08,1, 11.9,1,1, -0.380, 10498.732, 374.176, 52809.633 23/11/09,22:26:17,19,08,1, 11.9,1,1, -0.380, 10498.763, 374.164, 52809.620 23/11/09,22:26:18,00,08,1, 11.9,1,1, -0.377, 10498.755, 374.164, 52809.620 23/11/09,22:26:18,01,08,1, 11.9,1,1, -0.377, 10498.722, 374.163, 52809.614 23/11/09,22:26:18,02,08,1, 11.9,1,1, -0.377, 10498.734, 374.169, 52809.609 23/11/09,22:26:18,03,08,1, 11.9,1,1, -0.377, 10498.728, 374.178, 52809.611 23/11/09,22:26:18,04,08,1, 11.9,1,1, -0.377, 10498.721, 374.151, 52809.561 23/11/09,22:26:18,05,08,1, 11.9,1,1, -0.377, 10498.707, 374.173, 52809.594 23/11/09,22:26:18,06,08,1, 11.9,1,1, -0.377, 10498.682, 374.171, 52809.601 23/11/09,22:26:18,07,08,1, 11.9,1,1, -0.377, 10498.705, 374.190, 52809.604 23/11/09,22:26:18,08,08,1, 11.9,1,1, -0.377, 10498.671, 374.175, 52809.593 23/11/09,22:26:18,09,08,1, 11.9,1,1, -0.377, 10498.670, 374.159, 52809.570 23/11/09,22:26:18,10,08,1, 11.9,1,1, -0.377, 10498.690, 374.207, 52809.589 23/11/09,22:26:18,11,08,1, 11.9,1,1, -0.377, 10498.657, 374.163, 52809.619 23/11/09,22:26:18,12,08,1, 11.9,1,1, -0.377, 10498.671, 374.191, 52809.761 23/11/09,22:26:18,13,08,1, 11.9,1,1, -0.377, 10498.656, 374.164, 52809.511 23/11/09,22:26:18,14,08,1, 11.9,1,1, -0.377, 10498.615, 374.183, 52809.620 23/11/09,22:26:18,15,08,1, 11.9,1,1, -0.377, 10498.624, 374.215, 52809.571 23/11/09,22:26:18,16,08,1, 11.9,1,1, -0.377, 10498.600, 374.151, 52809.583 23/11/09,22:26:18,17,08,1, 11.9,1,1, -0.377, 10498.616, 374.182, 52809.562 23/11/09,22:26:18,18,08,1, 11.9,1,1, -0.377, 10498.625, 374.207, 52809.600 23/11/09,22:26:18,19,08,1, 11.9,1,1, -0.377, 10498.608, 374.204, 52809.594 23/11/09,22:26:19,00,08,1, 11.9,1,1, -0.379, 10498.605, 374.204, 52809.594 23/11/09,22:26:19,01,08,1, 11.9,1,1, -0.379, 10498.596, 374.174, 52809.551 23/11/09,22:26:19,02,08,1, 11.9,1,1, -0.379, 10498.596, 374.213, 52809.604 23/11/09,22:26:19,03,08,1, 11.9,1,1, -0.379, 10498.596, 374.218, 52809.597 23/11/09,22:26:19,04,08,1, 11.9,1,1, -0.379, 10498.552, 374.191, 52809.559 23/11/09,22:26:19,05,08,1, 11.9,1,1, -0.379, 10498.575, 374.198, 52809.560 23/11/09,22:26:19,06,08,1, 11.9,1,1, -0.379, 10498.571, 374.198, 52809.567 23/11/09,22:26:19,07,08,1, 11.9,1,1, -0.379, 10498.564, 374.220, 52809.591 23/11/09,22:26:19,08,08,1, 11.9,1,1, -0.379, 10498.551, 374.201, 52809.564 23/11/09,22:26:19,09,08,1, 11.9,1,1, -0.379, 10498.527, 374.205, 52809.577 23/11/09,22:26:19,10,08,1, 11.9,1,1, -0.379, 10498.567, 374.247, 52809.582 23/11/09,22:26:19,11,08,1, 11.9,1,1, -0.379, 10498.537, 374.200, 52809.554 23/11/09,22:26:19,12,08,1, 11.9,1,1, -0.379, 10498.531, 374.206, 52809.549 23/11/09,22:26:19,13,08,1, 11.9,1,1, -0.379, 10498.519, 374.203, 52809.544 23/11/09,22:26:19,14,08,1, 11.9,1,1, -0.379, 10498.521, 374.222, 52809.554 23/11/09,22:26:19,15,08,1, 11.9,1,1, -0.379, 10498.507, 374.260, 52809.571 23/11/09,22:26:19,16,08,1, 11.9,1,1, -0.379, 10498.516, 374.214, 52809.541 23/11/09,22:26:19,17,08,1, 11.9,1,1, -0.379, 10498.486, 374.230, 52809.513 23/11/09,22:26:19,18,08,1, 11.9,1,1, -0.379, 10498.488, 374.271, 52809.559 23/11/09,22:26:19,19,08,1, 11.9,1,1, -0.379, 10498.500, 374.253, 52809.802 23/11/09,22:26:20,00,08,1, 11.9,1,1, -0.378, 10498.496, 374.253, 52809.802 23/11/09,22:26:20,01,08,1, 11.9,1,1, -0.378, 10498.500, 374.206, 52809.477 23/11/09,22:26:20,02,08,1, 11.9,1,1, -0.378, 10498.479, 374.240, 52809.524 23/11/09,22:26:20,03,08,1, 11.9,1,1, -0.378, 10498.480, 374.222, 52809.534 23/11/09,22:26:20,04,08,1, 11.9,1,1, -0.378, 10498.460, 374.224, 52809.513 23/11/09,22:26:20,05,08,1, 11.9,1,1, -0.378, 10498.469, 374.258, 52809.561 23/11/09,22:26:20,06,08,1, 11.9,1,1, -0.378, 10498.449, 374.256, 52809.524 23/11/09,22:26:20,07,08,1, 11.9,1,1, -0.378, 10498.438, 374.242, 52809.539 23/11/09,22:26:20,08,08,1, 11.9,1,1, -0.378, 10498.432, 374.230, 52809.503 23/11/09,22:26:20,09,08,1, 11.9,1,1, -0.378, 10498.445, 374.241, 52809.496 23/11/09,22:26:20,10,08,1, 11.9,1,1, -0.378, 10498.442, 374.271, 52809.550 23/11/09,22:26:20,11,08,1, 11.9,1,1, -0.378, 10498.439, 374.259, 52809.536 23/11/09,22:26:20,12,08,1, 11.9,1,1, -0.378, 10498.412, 374.257, 52809.554 23/11/09,22:26:20,13,08,1, 11.9,1,1, -0.378, 10498.413, 374.242, 52809.528 23/11/09,22:26:20,14,08,1, 11.9,1,1, -0.378, 10498.398, 374.279, 52809.562 23/11/09,22:26:20,15,08,1, 11.9,1,1, -0.378, 10498.386, 374.284, 52809.569 23/11/09,22:26:20,16,08,1, 11.9,1,1, -0.378, 10498.371, 374.267, 52809.560 23/11/09,22:26:20,17,08,1, 11.9,1,1, -0.378, 10498.385, 374.297, 52809.538 23/11/09,22:26:20,18,08,1, 11.9,1,1, -0.378, 10498.407, 374.302, 52809.580 23/11/09,22:26:20,19,08,1, 11.9,1,1, -0.378, 10498.379, 374.284, 52809.519 23/11/09,22:26:21,00,08,1, 11.8,1,1, -0.379, 10498.371, 374.284, 52809.519 23/11/09,22:26:21,01,08,1, 11.8,1,1, -0.379, 10498.346, 374.283, 52809.530 23/11/09,22:26:21,02,08,1, 11.8,1,1, -0.379, 10498.355, 374.306, 52809.570 23/11/09,22:26:21,03,08,1, 11.8,1,1, -0.379, 10498.377, 374.279, 52809.219 23/11/09,22:26:21,04,08,1, 11.8,1,1, -0.379, 10498.298, 374.305, 52809.513 23/11/09,22:26:21,05,08,1, 11.8,1,1, -0.379, 10498.308, 374.310, 52809.533 23/11/09,22:26:21,06,08,1, 11.8,1,1, -0.379, 10498.295, 374.310, 52809.543 23/11/09,22:26:21,07,08,1, 11.8,1,1, -0.379, 10498.311, 374.322, 52809.520 23/11/09,22:26:21,08,08,1, 11.8,1,1, -0.379, 10498.334, 374.279, 52809.548 23/11/09,22:26:21,09,08,1, 11.8,1,1, -0.379, 10498.306, 374.298, 52809.487 23/11/09,22:26:21,10,08,1, 11.8,1,1, -0.379, 10498.324, 374.328, 52809.531 23/11/09,22:26:21,11,08,1, 11.8,1,1, -0.379, 10498.317, 374.295, 52809.501 23/11/09,22:26:21,12,08,1, 11.8,1,1, -0.379, 10498.284, 374.310, 52809.515 23/11/09,22:26:21,13,08,1, 11.8,1,1, -0.379, 10498.305, 374.296, 52809.494 23/11/09,22:26:21,14,08,1, 11.8,1,1, -0.379, 10498.283, 374.330, 52809.506 23/11/09,22:26:21,15,08,1, 11.8,1,1, -0.379, 10498.323, 374.329, 52809.514 23/11/09,22:26:21,16,08,1, 11.8,1,1, -0.379, 10498.273, 374.304, 52809.478 23/11/09,22:26:21,17,08,1, 11.8,1,1, -0.379, 10498.294, 374.309, 52809.523 23/11/09,22:26:21,18,08,1, 11.8,1,1, -0.379, 10498.285, 374.323, 52809.499 23/11/09,22:26:21,19,08,1, 11.8,1,1, -0.379, 10498.277, 374.360, 52809.491 23/11/09,22:26:22,00,08,1, 11.8,1,1, -0.380, 10498.271, 374.360, 52809.491 23/11/09,22:26:22,01,08,1, 11.8,1,1, -0.380, 10498.273, 374.302, 52809.472 23/11/09,22:26:22,02,08,1, 11.8,1,1, -0.380, 10498.255, 374.354, 52809.499 23/11/09,22:26:22,03,08,1, 11.8,1,1, -0.380, 10498.261, 374.344, 52809.489 23/11/09,22:26:22,04,08,1, 11.8,1,1, -0.380, 10498.239, 374.332, 52809.512 23/11/09,22:26:22,05,08,1, 11.8,1,1, -0.380, 10498.241, 374.342, 52809.493 23/11/09,22:26:22,06,08,1, 11.8,1,1, -0.380, 10498.266, 374.345, 52809.505 23/11/09,22:26:22,07,08,1, 11.8,1,1, -0.380, 10498.240, 374.386, 52809.551 23/11/09,22:26:22,08,08,1, 11.8,1,1, -0.380, 10498.264, 374.333, 52809.319 23/11/09,22:26:22,09,08,1, 11.8,1,1, -0.380, 10498.245, 374.329, 52809.392 23/11/09,22:26:22,10,08,1, 11.8,1,1, -0.380, 10498.235, 374.352, 52809.414 23/11/09,22:26:22,11,08,1, 11.8,1,1, -0.380, 10498.250, 374.354, 52809.452 23/11/09,22:26:22,12,08,1, 11.8,1,1, -0.380, 10498.231, 374.385, 52809.499 23/11/09,22:26:22,13,08,1, 11.8,1,1, -0.380, 10498.206, 374.335, 52809.459 23/11/09,22:26:22,14,08,1, 11.8,1,1, -0.380, 10498.221, 374.375, 52809.496 23/11/09,22:26:22,15,08,1, 11.8,1,1, -0.380, 10498.201, 374.397, 52809.493 23/11/09,22:26:22,16,08,1, 11.8,1,1, -0.380, 10498.220, 374.393, 52809.460 23/11/09,22:26:22,17,08,1, 11.8,1,1, -0.380, 10498.219, 374.377, 52809.448 23/11/09,22:26:22,18,08,1, 11.8,1,1, -0.380, 10498.194, 374.392, 52809.465 23/11/09,22:26:22,19,08,1, 11.8,1,1, -0.380, 10498.203, 374.423, 52809.467 23/11/09,22:26:23,00,07,1, 11.9,1,1, -0.377, 10498.196, 374.423, 52809.467 23/11/09,22:26:23,01,07,1, 11.9,1,1, -0.377, 10498.188, 374.395, 52809.437 23/11/09,22:26:23,02,07,1, 11.9,1,1, -0.377, 10498.207, 374.400, 52809.463 23/11/09,22:26:23,03,07,1, 11.9,1,1, -0.377, 10498.205, 374.416, 52809.437 23/11/09,22:26:23,04,07,1, 11.9,1,1, -0.377, 10498.216, 374.386, 52809.116 23/11/09,22:26:23,05,07,1, 11.9,1,1, -0.377, 10498.149, 374.399, 52809.391 23/11/09,22:26:23,06,07,1, 11.9,1,1, -0.377, 10498.146, 374.391, 52809.408 23/11/09,22:26:23,07,07,1, 11.9,1,1, -0.377, 10498.163, 374.438, 52809.451 23/11/09,22:26:23,08,07,1, 11.9,1,1, -0.377, 10498.181, 374.392, 52809.406 23/11/09,22:26:23,09,07,1, 11.9,1,1, -0.377, 10498.167, 374.408, 52809.428 23/11/09,22:26:23,10,07,1, 11.9,1,1, -0.377, 10498.176, 374.403, 52809.449 23/11/09,22:26:23,11,07,1, 11.9,1,1, -0.377, 10498.186, 374.415, 52809.436 23/11/09,22:26:23,12,07,1, 11.9,1,1, -0.377, 10498.162, 374.423, 52809.473 23/11/09,22:26:23,13,07,1, 11.9,1,1, -0.377, 10498.187, 374.410, 52809.405 23/11/09,22:26:23,14,07,1, 11.9,1,1, -0.377, 10498.178, 374.401, 52809.419 23/11/09,22:26:23,15,07,1, 11.9,1,1, -0.377, 10498.165, 374.418, 52809.419 23/11/09,22:26:23,16,07,1, 11.9,1,1, -0.377, 10498.157, 374.464, 52809.430 23/11/09,22:26:23,17,07,1, 11.9,1,1, -0.377, 10498.146, 374.412, 52809.392 23/11/09,22:26:23,18,07,1, 11.9,1,1, -0.377, 10498.145, 374.420, 52809.395 23/11/09,22:26:23,19,07,1, 11.9,1,1, -0.377, 10498.172, 374.464, 52809.431 23/11/09,22:26:24,00,09,1, 11.9,1,1, -0.377, 10498.171, 374.464, 52809.431 23/11/09,22:26:24,01,09,1, 11.9,1,1, -0.377, 10498.150, 374.420, 52809.402 23/11/09,22:26:24,02,09,1, 11.9,1,1, -0.377, 10498.164, 374.436, 52809.401 23/11/09,22:26:24,03,09,1, 11.9,1,1, -0.377, 10498.181, 374.459, 52809.390 23/11/09,22:26:24,04,09,1, 11.9,1,1, -0.377, 10498.160, 374.467, 52809.406 23/11/09,22:26:24,05,09,1, 11.9,1,1, -0.377, 10498.156, 374.415, 52809.392 23/11/09,22:26:24,06,09,1, 11.9,1,1, -0.377, 10498.160, 374.438, 52809.366 23/11/09,22:26:24,07,09,1, 11.9,1,1, -0.377, 10498.160, 374.440, 52809.379 23/11/09,22:26:24,08,09,1, 11.9,1,1, -0.377, 10498.180, 374.469, 52809.405 23/11/09,22:26:24,09,09,1, 11.9,1,1, -0.377, 10498.163, 374.447, 52809.355 23/11/09,22:26:24,10,09,1, 11.9,1,1, -0.377, 10498.152, 374.432, 52809.367 23/11/09,22:26:24,11,09,1, 11.9,1,1, -0.377, 10498.184, 374.491, 52809.397 23/11/09,22:26:24,12,09,1, 11.9,1,1, -0.377, 10498.143, 374.493, 52809.386 23/11/09,22:26:24,13,09,1, 11.9,1,1, -0.377, 10498.159, 374.476, 52809.361 23/11/09,22:26:24,14,09,1, 11.9,1,1, -0.377, 10498.148, 374.466, 52809.389 23/11/09,22:26:24,15,09,1, 11.9,1,1, -0.377, 10498.148, 374.469, 52809.358 23/11/09,22:26:24,16,09,1, 11.9,1,1, -0.377, 10498.175, 374.501, 52809.390 23/11/09,22:26:24,17,09,1, 11.9,1,1, -0.377, 10498.142, 374.466, 52809.340 23/11/09,22:26:24,18,09,1, 11.9,1,1, -0.377, 10498.162, 374.476, 52809.351 23/11/09,22:26:24,19,09,1, 11.9,1,1, -0.377, 10498.154, 374.461, 52809.357 23/11/09,22:26:25,00,09,1, 11.9,1,1, -0.380, 10498.146, 374.461, 52809.357 23/11/09,22:26:25,01,09,1, 11.9,1,1, -0.380, 10498.153, 374.500, 52809.336 23/11/09,22:26:25,02,09,1, 11.9,1,1, -0.380, 10498.114, 374.478, 52809.316 23/11/09,22:26:25,03,09,1, 11.9,1,1, -0.380, 10498.142, 374.490, 52809.324 23/11/09,22:26:25,04,09,1, 11.9,1,1, -0.380, 10498.161, 374.522, 52809.391 23/11/09,22:26:25,05,09,1, 11.9,1,1, -0.380, 10498.146, 374.484, 52809.314 23/11/09,22:26:25,06,09,1, 11.9,1,1, -0.380, 10498.152, 374.510, 52809.330 23/11/09,22:26:25,07,09,1, 11.9,1,1, -0.380, 10498.156, 374.504, 52809.313 23/11/09,22:26:25,08,09,1, 11.9,1,1, -0.380, 10498.164, 374.508, 52809.350 23/11/09,22:26:25,09,09,1, 11.9,1,1, -0.380, 10498.148, 374.518, 52809.325 23/11/09,22:26:25,10,09,1, 11.9,1,1, -0.380, 10498.144, 374.471, 52809.338 23/11/09,22:26:25,11,09,1, 11.9,1,1, -0.380, 10498.171, 374.497, 52809.369 23/11/09,22:26:25,12,09,1, 11.9,1,1, -0.380, 10498.160, 374.517, 52809.341 23/11/09,22:26:25,13,09,1, 11.9,1,1, -0.380, 10498.160, 374.505, 52809.340 23/11/09,22:26:25,14,09,1, 11.9,1,1, -0.380, 10498.163, 374.498, 52809.352 23/11/09,22:26:25,15,09,1, 11.9,1,1, -0.380, 10498.166, 374.504, 52809.323 23/11/09,22:26:25,16,09,1, 11.9,1,1, -0.380, 10498.161, 374.534, 52809.345 23/11/09,22:26:25,17,09,1, 11.9,1,1, -0.380, 10498.150, 374.519, 52809.335 23/11/09,22:26:25,18,09,1, 11.9,1,1, -0.380, 10498.177, 374.525, 52809.286 23/11/09,22:26:25,19,09,1, 11.9,1,1, -0.380, 10498.143, 374.521, 52809.322 23/11/09,22:26:26,00,09,1, 11.9,1,1, -0.376, 10498.137, 374.521, 52809.322 23/11/09,22:26:26,01,09,1, 11.9,1,1, -0.376, 10498.161, 374.563, 52809.292 23/11/09,22:26:26,02,09,1, 11.9,1,1, -0.376, 10498.154, 374.518, 52809.253 23/11/09,22:26:26,03,09,1, 11.9,1,1, -0.376, 10498.172, 374.539, 52809.287 23/11/09,22:26:26,04,09,1, 11.9,1,1, -0.376, 10498.172, 374.544, 52809.303 23/11/09,22:26:26,05,09,1, 11.9,1,1, -0.376, 10498.194, 374.558, 52809.296 23/11/09,22:26:26,06,09,1, 11.9,1,1, -0.376, 10498.170, 374.533, 52809.290 23/11/09,22:26:26,07,09,1, 11.9,1,1, -0.376, 10498.191, 374.509, 52809.278 23/11/09,22:26:26,08,09,1, 11.9,1,1, -0.376, 10498.187, 374.575, 52809.293 23/11/09,22:26:26,09,09,1, 11.9,1,1, -0.376, 10498.187, 374.548, 52809.255 23/11/09,22:26:26,10,09,1, 11.9,1,1, -0.376, 10498.151, 374.522, 52809.275 23/11/09,22:26:26,11,09,1, 11.9,1,1, -0.376, 10498.177, 374.554, 52809.250 23/11/09,22:26:26,12,09,1, 11.9,1,1, -0.376, 10498.205, 374.560, 52809.284 23/11/09,22:26:26,13,09,1, 11.9,1,1, -0.376, 10498.209, 374.576, 52809.255 23/11/09,22:26:26,14,09,1, 11.9,1,1, -0.376, 10498.173, 374.531, 52809.212 23/11/09,22:26:26,15,09,1, 11.9,1,1, -0.376, 10498.179, 374.531, 52809.260 23/11/09,22:26:26,16,09,1, 11.9,1,1, -0.376, 10498.217, 374.569, 52809.268 23/11/09,22:26:26,17,09,1, 11.9,1,1, -0.376, 10498.212, 374.539, 52809.268 23/11/09,22:26:26,18,09,1, 11.9,1,1, -0.376, 10498.208, 374.572, 52809.269 23/11/09,22:26:26,19,09,1, 11.9,1,1, -0.376, 10498.194, 374.526, 52809.211 23/11/09,22:26:27,00,08,1, 11.9,1,1, -0.376, 10498.188, 374.526, 52809.211 23/11/09,22:26:27,01,08,1, 11.9,1,1, -0.376, 10498.218, 374.569, 52809.228 23/11/09,22:26:27,02,08,1, 11.9,1,1, -0.376, 10498.183, 374.530, 52809.230 23/11/09,22:26:27,03,08,1, 11.9,1,1, -0.376, 10498.206, 374.549, 52809.184 23/11/09,22:26:27,04,08,1, 11.9,1,1, -0.376, 10498.215, 374.538, 52809.223 23/11/09,22:26:27,05,08,1, 11.9,1,1, -0.376, 10498.239, 374.565, 52809.277 23/11/09,22:26:27,06,08,1, 11.9,1,1, -0.376, 10498.226, 374.596, 52809.235 23/11/09,22:26:27,07,08,1, 11.9,1,1, -0.376, 10498.224, 374.566, 52809.200 23/11/09,22:26:27,08,08,1, 11.9,1,1, -0.376, 10498.269, 374.555, 52809.211 23/11/09,22:26:27,09,08,1, 11.9,1,1, -0.376, 10498.242, 374.554, 52809.238 23/11/09,22:26:27,10,08,1, 11.9,1,1, -0.376, 10498.233, 374.573, 52809.184 23/11/09,22:26:27,11,08,1, 11.9,1,1, -0.376, 10498.255, 374.530, 52809.213 23/11/09,22:26:27,12,08,1, 11.9,1,1, -0.376, 10498.263, 374.562, 52809.213 23/11/09,22:26:27,13,08,1, 11.9,1,1, -0.376, 10498.264, 374.572, 52809.234 23/11/09,22:26:27,14,08,1, 11.9,1,1, -0.376, 10498.255, 374.570, 52809.234 23/11/09,22:26:27,15,08,1, 11.9,1,1, -0.376, 10498.270, 374.565, 52809.236 23/11/09,22:26:27,16,08,1, 11.9,1,1, -0.376, 10498.283, 374.575, 52809.187 23/11/09,22:26:27,17,08,1, 11.9,1,1, -0.376, 10498.257, 374.593, 52809.189 23/11/09,22:26:27,18,08,1, 11.9,1,1, -0.376, 10498.279, 374.576, 52809.227 23/11/09,22:26:27,19,08,1, 11.9,1,1, -0.376, 10498.284, 374.565, 52809.203 23/11/09,22:26:28,00,08,1, 11.9,1,1, -0.377, 10498.279, 374.565, 52809.203 23/11/09,22:26:28,01,08,1, 11.9,1,1, -0.377, 10498.290, 374.557, 52809.220 23/11/09,22:26:28,02,08,1, 11.9,1,1, -0.377, 10498.309, 374.574, 52809.224 23/11/09,22:26:28,03,08,1, 11.9,1,1, -0.377, 10498.291, 374.570, 52809.173 23/11/09,22:26:28,04,08,1, 11.9,1,1, -0.377, 10498.291, 374.579, 52809.170 23/11/09,22:26:28,05,08,1, 11.9,1,1, -0.377, 10498.323, 374.588, 52809.174 23/11/09,22:26:28,06,08,1, 11.9,1,1, -0.377, 10498.321, 374.581, 52809.144 23/11/09,22:26:28,07,08,1, 11.9,1,1, -0.377, 10498.317, 374.592, 52809.114 23/11/09,22:26:28,08,08,1, 11.9,1,1, -0.377, 10498.330, 374.565, 52809.133 23/11/09,22:26:28,09,08,1, 11.9,1,1, -0.377, 10498.364, 374.580, 52809.162 23/11/09,22:26:28,10,08,1, 11.9,1,1, -0.377, 10498.356, 374.590, 52809.159 23/11/09,22:26:28,11,08,1, 11.9,1,1, -0.377, 10498.345, 374.553, 52809.137 23/11/09,22:26:28,12,08,1, 11.9,1,1, -0.377, 10498.328, 374.577, 52809.126 23/11/09,22:26:28,13,08,1, 11.9,1,1, -0.377, 10498.360, 374.593, 52809.115 23/11/09,22:26:28,14,08,1, 11.9,1,1, -0.377, 10498.376, 374.600, 52809.150 23/11/09,22:26:28,15,08,1, 11.9,1,1, -0.377, 10498.355, 374.581, 52809.115 23/11/09,22:26:28,16,08,1, 11.9,1,1, -0.377, 10498.366, 374.552, 52809.109 23/11/09,22:26:28,17,08,1, 11.9,1,1, -0.377, 10498.380, 374.602, 52809.155 23/11/09,22:26:28,18,08,1, 11.9,1,1, -0.377, 10498.382, 374.589, 52809.154 23/11/09,22:26:28,19,08,1, 11.9,1,1, -0.377, 10498.374, 374.598, 52809.127 23/11/09,22:26:29,00,08,1, 11.9,1,1, -0.380, 10498.371, 374.598, 52809.127 23/11/09,22:26:29,01,08,1, 11.9,1,1, -0.380, 10498.379, 374.576, 52809.099 23/11/09,22:26:29,02,08,1, 11.9,1,1, -0.380, 10498.416, 374.623, 52809.146 23/11/09,22:26:29,03,08,1, 11.9,1,1, -0.380, 10498.399, 374.590, 52809.096 23/11/09,22:26:29,04,08,1, 11.9,1,1, -0.380, 10498.411, 374.575, 52809.114 23/11/09,22:26:29,05,08,1, 11.9,1,1, -0.380, 10498.430, 374.584, 52809.097 23/11/09,22:26:29,06,08,1, 11.9,1,1, -0.380, 10498.426, 374.606, 52809.118 23/11/09,22:26:29,07,08,1, 11.9,1,1, -0.380, 10498.432, 374.591, 52809.122 23/11/09,22:26:29,08,08,1, 11.9,1,1, -0.380, 10498.440, 374.568, 52809.090 23/11/09,22:26:29,09,08,1, 11.9,1,1, -0.380, 10498.444, 374.603, 52809.095 23/11/09,22:26:29,10,08,1, 11.9,1,1, -0.380, 10498.453, 374.581, 52809.092 23/11/09,22:26:29,11,08,1, 11.9,1,1, -0.380, 10498.460, 374.568, 52809.019 23/11/09,22:26:29,12,08,1, 11.9,1,1, -0.380, 10498.495, 374.543, 52809.036 23/11/09,22:26:29,13,08,1, 11.9,1,1, -0.380, 10498.475, 374.574, 52809.080 23/11/09,22:26:29,14,08,1, 11.9,1,1, -0.380, 10498.502, 374.604, 52809.086 23/11/09,22:26:29,15,08,1, 11.9,1,1, -0.380, 10498.481, 374.591, 52809.083 23/11/09,22:26:29,16,08,1, 11.9,1,1, -0.380, 10498.492, 374.585, 52809.056 23/11/09,22:26:29,17,08,1, 11.9,1,1, -0.380, 10498.508, 374.611, 52809.053 23/11/09,22:26:29,18,08,1, 11.9,1,1, -0.380, 10498.512, 374.624, 52809.069 23/11/09,22:26:29,19,08,1, 11.9,1,1, -0.380, 10498.528, 374.612, 52809.091 23/11/09,22:26:30,00,08,1, 12.0,1,1, -0.380, 10498.521, 374.612, 52809.091 23/11/09,22:26:30,01,08,1, 12.0,1,1, -0.380, 10498.535, 374.578, 52809.036 23/11/09,22:26:30,02,08,1, 12.0,1,1, -0.380, 10498.554, 374.616, 52809.079 23/11/09,22:26:30,03,08,1, 12.0,1,1, -0.380, 10498.559, 374.599, 52809.019 23/11/09,22:26:30,04,08,1, 12.0,1,1, -0.380, 10498.560, 374.585, 52809.039 23/11/09,22:26:30,05,08,1, 12.0,1,1, -0.380, 10498.565, 374.579, 52809.029 23/11/09,22:26:30,06,08,1, 12.0,1,1, -0.380, 10498.605, 374.611, 52809.024 23/11/09,22:26:30,07,08,1, 12.0,1,1, -0.380, 10498.570, 374.625, 52809.033 23/11/09,22:26:30,08,08,1, 12.0,1,1, -0.380, 10498.576, 374.564, 52809.000 23/11/09,22:26:30,09,08,1, 12.0,1,1, -0.380, 10498.577, 374.587, 52809.001 23/11/09,22:26:30,10,08,1, 12.0,1,1, -0.380, 10498.599, 374.612, 52808.984 23/11/09,22:26:30,11,08,1, 12.0,1,1, -0.380, 10498.628, 374.612, 52809.042 23/11/09,22:26:30,12,08,1, 12.0,1,1, -0.380, 10498.640, 374.623, 52809.011 23/11/09,22:26:30,13,08,1, 12.0,1,1, -0.380, 10498.617, 374.599, 52808.987 23/11/09,22:26:30,14,08,1, 12.0,1,1, -0.380, 10498.646, 374.614, 52809.012 23/11/09,22:26:30,15,08,1, 12.0,1,1, -0.380, 10498.650, 374.593, 52808.993 23/11/09,22:26:30,16,08,1, 12.0,1,1, -0.380, 10498.660, 374.615, 52809.003 23/11/09,22:26:30,17,08,1, 12.0,1,1, -0.380, 10498.649, 374.582, 52808.950 23/11/09,22:26:30,18,08,1, 12.0,1,1, -0.380, 10498.675, 374.585, 52808.929 23/11/09,22:26:30,19,08,1, 12.0,1,1, -0.380, 10498.693, 374.602, 52808.991 23/11/09,22:26:31,00,08,1, 11.9,1,1, -0.379, 10498.688, 374.602, 52808.991 23/11/09,22:26:31,01,08,1, 11.9,1,1, -0.379, 10498.703, 374.590, 52808.981 23/11/09,22:26:31,02,08,1, 11.9,1,1, -0.379, 10498.721, 374.589, 52808.939 23/11/09,22:26:31,03,08,1, 11.9,1,1, -0.379, 10498.738, 374.584, 52808.964 23/11/09,22:26:31,04,08,1, 11.9,1,1, -0.379, 10498.749, 374.587, 52808.965 23/11/09,22:26:31,05,08,1, 11.9,1,1, -0.379, 10498.725, 374.548, 52808.901 23/11/09,22:26:31,06,08,1, 11.9,1,1, -0.379, 10498.740, 374.578, 52808.946 23/11/09,22:26:31,07,08,1, 11.9,1,1, -0.379, 10498.784, 374.589, 52808.957 23/11/09,22:26:31,08,08,1, 11.9,1,1, -0.379, 10498.779, 374.586, 52808.937 23/11/09,22:26:31,09,08,1, 11.9,1,1, -0.379, 10498.780, 374.557, 52808.914 23/11/09,22:26:31,10,08,1, 11.9,1,1, -0.379, 10498.785, 374.534, 52808.902 23/11/09,22:26:31,11,08,1, 11.9,1,1, -0.379, 10498.803, 374.594, 52808.946 23/11/09,22:26:31,12,08,1, 11.9,1,1, -0.379, 10498.790, 374.573, 52808.904 23/11/09,22:26:31,13,08,1, 11.9,1,1, -0.379, 10498.826, 374.572, 52808.898 23/11/09,22:26:31,14,08,1, 11.9,1,1, -0.379, 10498.837, 374.564, 52808.879 23/11/09,22:26:31,15,08,1, 11.9,1,1, -0.379, 10498.863, 374.567, 52808.914 23/11/09,22:26:31,16,08,1, 11.9,1,1, -0.379, 10498.869, 374.584, 52808.898 23/11/09,22:26:31,17,08,1, 11.9,1,1, -0.379, 10498.854, 374.560, 52808.901 23/11/09,22:26:31,18,08,1, 11.9,1,1, -0.379, 10498.870, 374.564, 52808.890 23/11/09,22:26:31,19,08,1, 11.9,1,1, -0.379, 10498.892, 374.574, 52808.915 23/11/09,22:26:32,00,08,1, 11.9,1,1, -0.378, 10498.888, 374.574, 52808.915 23/11/09,22:26:32,01,08,1, 11.9,1,1, -0.378, 10498.890, 374.571, 52808.880 23/11/09,22:26:32,02,08,1, 11.9,1,1, -0.378, 10498.902, 374.541, 52808.824 23/11/09,22:26:32,03,08,1, 11.9,1,1, -0.378, 10498.922, 374.578, 52808.869 23/11/09,22:26:32,04,08,1, 11.9,1,1, -0.378, 10498.921, 374.583, 52808.853 23/11/09,22:26:32,05,08,1, 11.9,1,1, -0.378, 10498.932, 374.559, 52808.879 23/11/09,22:26:32,06,08,1, 11.9,1,1, -0.378, 10498.935, 374.541, 52808.792 23/11/09,22:26:32,07,08,1, 11.9,1,1, -0.378, 10498.939, 374.560, 52808.842 23/11/09,22:26:32,08,08,1, 11.9,1,1, -0.378, 10498.977, 374.609, 52808.879 23/11/09,22:26:32,09,08,1, 11.9,1,1, -0.378, 10498.963, 374.546, 52808.803 23/11/09,22:26:32,10,08,1, 11.9,1,1, -0.378, 10498.960, 374.539, 52808.805 23/11/09,22:26:32,11,08,1, 11.9,1,1, -0.378, 10498.985, 374.571, 52808.817 23/11/09,22:26:32,12,08,1, 11.9,1,1, -0.378, 10499.014, 374.567, 52808.811 23/11/09,22:26:32,13,08,1, 11.9,1,1, -0.378, 10499.002, 374.562, 52808.837 23/11/09,22:26:32,14,08,1, 11.9,1,1, -0.378, 10499.011, 374.525, 52808.799 23/11/09,22:26:32,15,08,1, 11.9,1,1, -0.378, 10499.046, 374.541, 52808.837 23/11/09,22:26:32,16,08,1, 11.9,1,1, -0.378, 10499.051, 374.547, 52808.813 23/11/09,22:26:32,17,08,1, 11.9,1,1, -0.378, 10499.056, 374.544, 52808.799 23/11/09,22:26:32,18,08,1, 11.9,1,1, -0.378, 10499.044, 374.536, 52808.777 23/11/09,22:26:32,19,08,1, 11.9,1,1, -0.378, 10499.055, 374.554, 52808.764 23/11/09,22:26:33,00,08,1, 11.9,1,1, -0.376, 10499.047, 374.554, 52808.764 23/11/09,22:26:33,01,08,1, 11.9,1,1, -0.376, 10499.113, 374.551, 52808.806 23/11/09,22:26:33,02,08,1, 11.9,1,1, -0.376, 10499.077, 374.526, 52808.779 23/11/09,22:26:33,03,08,1, 11.9,1,1, -0.376, 10499.116, 374.558, 52808.791 23/11/09,22:26:33,04,08,1, 11.9,1,1, -0.376, 10499.101, 374.544, 52808.889 23/11/09,22:26:33,05,08,1, 11.9,1,1, -0.376, 10499.142, 374.549, 52808.762 23/11/09,22:26:33,06,08,1, 11.9,1,1, -0.376, 10499.146, 374.509, 52808.707 23/11/09,22:26:33,07,08,1, 11.9,1,1, -0.376, 10499.139, 374.527, 52808.727 23/11/09,22:26:33,08,08,1, 11.9,1,1, -0.376, 10499.157, 374.546, 52808.753 23/11/09,22:26:33,09,08,1, 11.9,1,1, -0.376, 10499.156, 374.528, 52808.751 23/11/09,22:26:33,10,08,1, 11.9,1,1, -0.376, 10499.179, 374.551, 52808.738 23/11/09,22:26:33,11,08,1, 11.9,1,1, -0.376, 10499.171, 374.533, 52808.712 23/11/09,22:26:33,12,08,1, 11.9,1,1, -0.376, 10499.180, 374.539, 52808.729 23/11/09,22:26:33,13,08,1, 11.9,1,1, -0.376, 10499.192, 374.559, 52808.689 23/11/09,22:26:33,14,08,1, 11.9,1,1, -0.376, 10499.180, 374.529, 52808.686 23/11/09,22:26:33,15,08,1, 11.9,1,1, -0.376, 10499.211, 374.520, 52808.654 23/11/09,22:26:33,16,08,1, 11.9,1,1, -0.376, 10499.199, 374.510, 52808.671 23/11/09,22:26:33,17,08,1, 11.9,1,1, -0.376, 10499.230, 374.555, 52808.717 23/11/09,22:26:33,18,08,1, 11.9,1,1, -0.376, 10499.208, 374.511, 52808.640 23/11/09,22:26:33,19,08,1, 11.9,1,1, -0.376, 10499.244, 374.518, 52808.659 23/11/09,22:26:34,00,08,1, 11.9,1,1, -0.374, 10499.239, 374.518, 52808.659 23/11/09,22:26:34,01,08,1, 11.9,1,1, -0.374, 10499.306, 374.521, 52808.638 23/11/09,22:26:34,02,08,1, 11.9,1,1, -0.374, 10499.273, 374.533, 52808.652 23/11/09,22:26:34,03,08,1, 11.9,1,1, -0.374, 10499.253, 374.504, 52808.605 23/11/09,22:26:34,04,08,1, 11.9,1,1, -0.374, 10499.289, 374.530, 52808.613 23/11/09,22:26:34,05,08,1, 11.9,1,1, -0.374, 10499.306, 374.541, 52808.647 23/11/09,22:26:34,06,08,1, 11.9,1,1, -0.374, 10499.306, 374.481, 52808.609 23/11/09,22:26:34,07,08,1, 11.9,1,1, -0.374, 10499.293, 374.495, 52808.637 23/11/09,22:26:34,08,08,1, 11.9,1,1, -0.374, 10499.313, 374.505, 52808.609 23/11/09,22:26:34,09,08,1, 11.9,1,1, -0.374, 10499.327, 374.525, 52808.631 23/11/09,22:26:34,10,08,1, 11.9,1,1, -0.374, 10499.339, 374.535, 52808.636 23/11/09,22:26:34,11,08,1, 11.9,1,1, -0.374, 10499.364, 374.507, 52808.582 23/11/09,22:26:34,12,08,1, 11.9,1,1, -0.374, 10499.353, 374.526, 52808.582 23/11/09,22:26:34,13,08,1, 11.9,1,1, -0.374, 10499.380, 374.494, 52808.595 23/11/09,22:26:34,14,08,1, 11.9,1,1, -0.374, 10499.390, 374.544, 52808.621 23/11/09,22:26:34,15,08,1, 11.9,1,1, -0.374, 10499.379, 374.494, 52808.569 23/11/09,22:26:34,16,08,1, 11.9,1,1, -0.374, 10499.365, 374.494, 52808.559 23/11/09,22:26:34,17,08,1, 11.9,1,1, -0.374, 10499.411, 374.526, 52808.575 23/11/09,22:26:34,18,08,1, 11.9,1,1, -0.374, 10499.410, 374.510, 52808.563 23/11/09,22:26:34,19,08,1, 11.9,1,1, -0.374, 10499.418, 374.514, 52808.545 23/11/09,22:26:35,00,08,1, 11.9,1,1, -0.382, 10499.414, 374.514, 52808.545 23/11/09,22:26:35,01,08,1, 11.9,1,1, -0.382, 10499.450, 374.531, 52808.552 23/11/09,22:26:35,02,08,1, 11.9,1,1, -0.382, 10499.465, 374.546, 52808.629 23/11/09,22:26:35,03,08,1, 11.9,1,1, -0.382, 10499.451, 374.510, 52808.531 23/11/09,22:26:35,04,08,1, 11.9,1,1, -0.382, 10499.472, 374.528, 52808.543 23/11/09,22:26:35,05,08,1, 11.9,1,1, -0.382, 10499.506, 374.502, 52808.545 23/11/09,22:26:35,06,08,1, 11.9,1,1, -0.382, 10499.481, 374.535, 52808.555 23/11/09,22:26:35,07,08,1, 11.9,1,1, -0.382, 10499.509, 374.504, 52808.524 23/11/09,22:26:35,08,08,1, 11.9,1,1, -0.382, 10499.491, 374.466, 52808.529 23/11/09,22:26:35,09,08,1, 11.9,1,1, -0.382, 10499.511, 374.509, 52808.551 23/11/09,22:26:35,10,08,1, 11.9,1,1, -0.382, 10499.512, 374.514, 52808.506 23/11/09,22:26:35,11,08,1, 11.9,1,1, -0.382, 10499.533, 374.523, 52808.514 23/11/09,22:26:35,12,08,1, 11.9,1,1, -0.382, 10499.516, 374.485, 52808.410 23/11/09,22:26:35,13,08,1, 11.9,1,1, -0.382, 10499.573, 374.471, 52808.490 23/11/09,22:26:35,14,08,1, 11.9,1,1, -0.382, 10499.587, 374.512, 52808.495 23/11/09,22:26:35,15,08,1, 11.9,1,1, -0.382, 10499.582, 374.488, 52808.461 23/11/09,22:26:35,16,08,1, 11.9,1,1, -0.382, 10499.563, 374.510, 52808.486 23/11/09,22:26:35,17,08,1, 11.9,1,1, -0.382, 10499.603, 374.498, 52808.458 23/11/09,22:26:35,18,08,1, 11.9,1,1, -0.382, 10499.576, 374.511, 52808.512 23/11/09,22:26:35,19,08,1, 11.9,1,1, -0.382, 10499.609, 374.515, 52808.478 23/11/09,22:26:36,00,08,1, 12.0,1,1, -0.373, 10499.606, 374.515, 52808.478 23/11/09,22:26:36,01,08,1, 12.0,1,1, -0.373, 10499.610, 374.481, 52808.445 23/11/09,22:26:36,02,08,1, 12.0,1,1, -0.373, 10499.612, 374.482, 52808.430 23/11/09,22:26:36,03,08,1, 12.0,1,1, -0.373, 10499.633, 374.526, 52808.335 23/11/09,22:26:36,04,08,1, 12.0,1,1, -0.373, 10499.605, 374.496, 52808.478 23/11/09,22:26:36,05,08,1, 12.0,1,1, -0.373, 10499.631, 374.484, 52808.437 23/11/09,22:26:36,06,08,1, 12.0,1,1, -0.373, 10499.641, 374.513, 52808.432 23/11/09,22:26:36,07,08,1, 12.0,1,1, -0.373, 10499.658, 374.472, 52808.443 23/11/09,22:26:36,08,08,1, 12.0,1,1, -0.373, 10499.666, 374.487, 52808.391 23/11/09,22:26:36,09,08,1, 12.0,1,1, -0.373, 10499.671, 374.475, 52808.405 23/11/09,22:26:36,10,08,1, 12.0,1,1, -0.373, 10499.684, 374.472, 52808.378 23/11/09,22:26:36,11,08,1, 12.0,1,1, -0.373, 10499.706, 374.475, 52808.405 23/11/09,22:26:36,12,08,1, 12.0,1,1, -0.373, 10499.688, 374.451, 52808.380 23/11/09,22:26:36,13,08,1, 12.0,1,1, -0.373, 10499.703, 374.464, 52808.378 23/11/09,22:26:36,14,08,1, 12.0,1,1, -0.373, 10499.737, 374.476, 52808.373 23/11/09,22:26:36,15,08,1, 12.0,1,1, -0.373, 10499.732, 374.471, 52808.398 23/11/09,22:26:36,16,08,1, 12.0,1,1, -0.373, 10499.725, 374.476, 52808.361 23/11/09,22:26:36,17,08,1, 12.0,1,1, -0.373, 10499.721, 374.434, 52808.330 23/11/09,22:26:36,18,08,1, 12.0,1,1, -0.373, 10499.743, 374.477, 52808.364 23/11/09,22:26:36,19,08,1, 12.0,1,1, -0.373, 10499.737, 374.467, 52808.376 23/11/09,22:26:37,00,08,1, 11.9,1,1, -0.377, 10499.731, 374.467, 52808.376 23/11/09,22:26:37,01,08,1, 11.9,1,1, -0.377, 10499.779, 374.447, 52808.336 23/11/09,22:26:37,02,08,1, 11.9,1,1, -0.377, 10499.782, 374.430, 52808.316 23/11/09,22:26:37,03,08,1, 11.9,1,1, -0.377, 10499.798, 374.475, 52808.370 23/11/09,22:26:37,04,08,1, 11.9,1,1, -0.377, 10499.797, 374.459, 52808.363 23/11/09,22:26:37,05,08,1, 11.9,1,1, -0.377, 10499.803, 374.453, 52808.327 23/11/09,22:26:37,06,08,1, 11.9,1,1, -0.377, 10499.851, 374.449, 52808.341 23/11/09,22:26:37,07,08,1, 11.9,1,1, -0.377, 10499.845, 374.448, 52808.326 23/11/09,22:26:37,08,08,1, 11.9,1,1, -0.377, 10499.841, 374.484, 52808.330 23/11/09,22:26:37,09,08,1, 11.9,1,1, -0.377, 10499.851, 374.426, 52808.274 23/11/09,22:26:37,10,08,1, 11.9,1,1, -0.377, 10499.841, 374.454, 52808.341 23/11/09,22:26:37,11,08,1, 11.9,1,1, -0.377, 10499.892, 374.485, 52808.306 23/11/09,22:26:37,12,08,1, 11.9,1,1, -0.377, 10499.885, 374.460, 52808.272 23/11/09,22:26:37,13,08,1, 11.9,1,1, -0.377, 10499.865, 374.460, 52808.313 23/11/09,22:26:37,14,08,1, 11.9,1,1, -0.377, 10499.882, 374.435, 52808.276 23/11/09,22:26:37,15,08,1, 11.9,1,1, -0.377, 10499.893, 374.473, 52808.318 23/11/09,22:26:37,16,08,1, 11.9,1,1, -0.377, 10499.886, 374.461, 52808.268 23/11/09,22:26:37,17,08,1, 11.9,1,1, -0.377, 10499.884, 374.439, 52808.243 23/11/09,22:26:37,18,08,1, 11.9,1,1, -0.377, 10499.897, 374.441, 52808.241 23/11/09,22:26:37,19,08,1, 11.9,1,1, -0.377, 10499.927, 374.438, 52808.254 23/11/09,22:26:38,00,08,1, 11.9,1,1, -0.377, 10499.923, 374.438, 52808.254 23/11/09,22:26:38,01,08,1, 11.9,1,1, -0.377, 10499.916, 374.424, 52808.234 23/11/09,22:26:38,02,08,1, 11.9,1,1, -0.377, 10499.917, 374.427, 52808.253 23/11/09,22:26:38,03,08,1, 11.9,1,1, -0.377, 10499.963, 374.452, 52808.284 23/11/09,22:26:38,04,08,1, 11.9,1,1, -0.377, 10499.961, 374.468, 52808.254 23/11/09,22:26:38,05,08,1, 11.9,1,1, -0.377, 10499.945, 374.450, 52808.242 23/11/09,22:26:38,06,08,1, 11.9,1,1, -0.377, 10499.953, 374.454, 52808.186 23/11/09,22:26:38,07,08,1, 11.9,1,1, -0.377, 10499.957, 374.463, 52808.236 23/11/09,22:26:38,08,08,1, 11.9,1,1, -0.377, 10499.980, 374.481, 52808.242 23/11/09,22:26:38,09,08,1, 11.9,1,1, -0.377, 10499.953, 374.447, 52808.222 23/11/09,22:26:38,10,08,1, 11.9,1,1, -0.377, 10499.991, 374.441, 52808.209 23/11/09,22:26:38,11,08,1, 11.9,1,1, -0.377, 10499.990, 374.431, 52808.207 23/11/09,22:26:38,12,08,1, 11.9,1,1, -0.377, 10500.009, 374.465, 52808.246 23/11/09,22:26:38,13,08,1, 11.9,1,1, -0.377, 10500.013, 374.459, 52808.227 23/11/09,22:26:38,14,08,1, 11.9,1,1, -0.377, 10500.004, 374.446, 52808.239 23/11/09,22:26:38,15,08,1, 11.9,1,1, -0.377, 10500.019, 374.472, 52808.194 23/11/09,22:26:38,16,08,1, 11.9,1,1, -0.377, 10500.018, 374.482, 52808.200 23/11/09,22:26:38,17,08,1, 11.9,1,1, -0.377, 10500.031, 374.493, 52808.219 23/11/09,22:26:38,18,08,1, 11.9,1,1, -0.377, 10500.066, 374.466, 52808.090 23/11/09,22:26:38,19,08,1, 11.9,1,1, -0.377, 10500.059, 374.468, 52808.159 23/11/09,22:26:39,00,08,1, 11.9,1,1, -0.378, 10500.057, 374.468, 52808.159 23/11/09,22:26:39,01,08,1, 11.9,1,1, -0.378, 10500.058, 374.481, 52808.128 23/11/09,22:26:39,02,08,1, 11.9,1,1, -0.378, 10500.057, 374.473, 52808.181 23/11/09,22:26:39,03,08,1, 11.9,1,1, -0.378, 10500.089, 374.466, 52808.151 23/11/09,22:26:39,04,08,1, 11.9,1,1, -0.378, 10500.061, 374.485, 52808.167 23/11/09,22:26:39,05,08,1, 11.9,1,1, -0.378, 10500.074, 374.492, 52808.174 23/11/09,22:26:39,06,08,1, 11.9,1,1, -0.378, 10500.070, 374.481, 52808.177 23/11/09,22:26:39,07,08,1, 11.9,1,1, -0.378, 10500.103, 374.496, 52808.149 23/11/09,22:26:39,08,08,1, 11.9,1,1, -0.378, 10500.091, 374.483, 52808.141 23/11/09,22:26:39,09,08,1, 11.9,1,1, -0.378, 10500.110, 374.500, 52808.184 23/11/09,22:26:39,10,08,1, 11.9,1,1, -0.378, 10500.094, 374.460, 52808.121 23/11/09,22:26:39,11,08,1, 11.9,1,1, -0.378, 10500.099, 374.479, 52808.085 23/11/09,22:26:39,12,08,1, 11.9,1,1, -0.378, 10500.120, 374.501, 52808.113 23/11/09,22:26:39,13,08,1, 11.9,1,1, -0.378, 10500.128, 374.491, 52808.140 23/11/09,22:26:39,14,08,1, 11.9,1,1, -0.378, 10500.132, 374.510, 52808.096 23/11/09,22:26:39,15,08,1, 11.9,1,1, -0.378, 10500.134, 374.489, 52808.104 23/11/09,22:26:39,16,08,1, 11.9,1,1, -0.378, 10500.128, 374.492, 52808.128 23/11/09,22:26:39,17,08,1, 11.9,1,1, -0.378, 10500.160, 374.534, 52808.130 23/11/09,22:26:39,18,08,1, 11.9,1,1, -0.378, 10500.161, 374.487, 52808.104 23/11/09,22:26:39,19,08,1, 11.9,1,1, -0.378, 10500.143, 374.485, 52808.082 23/11/09,22:26:40,00,08,1, 11.9,1,1, -0.375, 10500.140, 374.485, 52808.082 23/11/09,22:26:40,01,08,1, 11.9,1,1, -0.375, 10500.142, 374.523, 52808.110 23/11/09,22:26:40,02,08,1, 11.9,1,1, -0.375, 10500.165, 374.486, 52808.085 23/11/09,22:26:40,03,08,1, 11.9,1,1, -0.375, 10500.149, 374.486, 52808.042 23/11/09,22:26:40,04,08,1, 11.9,1,1, -0.375, 10500.178, 374.496, 52808.086 23/11/09,22:26:40,05,08,1, 11.9,1,1, -0.375, 10500.165, 374.491, 52808.057 23/11/09,22:26:40,06,08,1, 11.9,1,1, -0.375, 10500.160, 374.500, 52808.055 23/11/09,22:26:40,07,08,1, 11.9,1,1, -0.375, 10500.165, 374.496, 52808.062 23/11/09,22:26:40,08,08,1, 11.9,1,1, -0.375, 10500.169, 374.491, 52807.999 23/11/09,22:26:40,09,08,1, 11.9,1,1, -0.375, 10500.183, 374.520, 52808.060 23/11/09,22:26:40,10,08,1, 11.9,1,1, -0.375, 10500.189, 374.494, 52808.061 23/11/09,22:26:40,11,08,1, 11.9,1,1, -0.375, 10500.180, 374.508, 52808.034 23/11/09,22:26:40,12,08,1, 11.9,1,1, -0.375, 10500.196, 374.470, 52808.031 23/11/09,22:26:40,13,08,1, 11.9,1,1, -0.375, 10500.207, 374.499, 52808.067 23/11/09,22:26:40,14,08,1, 11.9,1,1, -0.375, 10500.213, 374.513, 52808.058 23/11/09,22:26:40,15,08,1, 11.9,1,1, -0.375, 10500.209, 374.493, 52807.990 23/11/09,22:26:40,16,08,1, 11.9,1,1, -0.375, 10500.203, 374.508, 52808.143 23/11/09,22:26:40,17,08,1, 11.9,1,1, -0.375, 10500.198, 374.507, 52808.040 23/11/09,22:26:40,18,08,1, 11.9,1,1, -0.375, 10500.219, 374.500, 52808.052 23/11/09,22:26:40,19,08,1, 11.9,1,1, -0.375, 10500.217, 374.507, 52808.035 23/11/09,22:26:41,00,08,1, 11.9,1,1, -0.377, 10500.215, 374.507, 52808.035 23/11/09,22:26:41,01,08,1, 11.9,1,1, -0.377, 10500.227, 374.548, 52808.011 23/11/09,22:26:41,02,08,1, 11.9,1,1, -0.377, 10500.246, 374.517, 52808.003 23/11/09,22:26:41,03,08,1, 11.9,1,1, -0.377, 10500.247, 374.485, 52807.988 23/11/09,22:26:41,04,08,1, 11.9,1,1, -0.377, 10500.225, 374.517, 52807.993 23/11/09,22:26:41,05,08,1, 11.9,1,1, -0.377, 10500.225, 374.525, 52807.972 23/11/09,22:26:41,06,08,1, 11.9,1,1, -0.377, 10500.276, 374.545, 52808.022 23/11/09,22:26:41,07,08,1, 11.9,1,1, -0.377, 10500.253, 374.535, 52807.998 23/11/09,22:26:41,08,08,1, 11.9,1,1, -0.377, 10500.267, 374.532, 52808.005 23/11/09,22:26:41,09,08,1, 11.9,1,1, -0.377, 10500.257, 374.509, 52807.971 23/11/09,22:26:41,10,08,1, 11.9,1,1, -0.377, 10500.259, 374.536, 52808.007 23/11/09,22:26:41,11,08,1, 11.9,1,1, -0.377, 10500.281, 374.546, 52807.992 23/11/09,22:26:41,12,08,1, 11.9,1,1, -0.377, 10500.265, 374.527, 52807.969 23/11/09,22:26:41,13,08,1, 11.9,1,1, -0.377, 10500.295, 374.531, 52807.980 23/11/09,22:26:41,14,08,1, 11.9,1,1, -0.377, 10500.270, 374.532, 52807.953 23/11/09,22:26:41,15,08,1, 11.9,1,1, -0.377, 10500.281, 374.551, 52808.007 23/11/09,22:26:41,16,08,1, 11.9,1,1, -0.377, 10500.284, 374.550, 52807.960 23/11/09,22:26:41,17,08,1, 11.9,1,1, -0.377, 10500.288, 374.529, 52807.964 23/11/09,22:26:41,18,08,1, 11.9,1,1, -0.377, 10500.296, 374.558, 52807.981 23/11/09,22:26:41,19,08,1, 11.9,1,1, -0.377, 10500.311, 374.528, 52807.949 23/11/09,22:26:42,00,08,1, 11.9,1,1, -0.375, 10500.307, 374.528, 52807.949 23/11/09,22:26:42,01,08,1, 11.9,1,1, -0.375, 10500.288, 374.512, 52807.932 23/11/09,22:26:42,02,08,1, 11.9,1,1, -0.375, 10500.314, 374.535, 52807.904 23/11/09,22:26:42,03,08,1, 11.9,1,1, -0.375, 10500.309, 374.549, 52807.978 23/11/09,22:26:42,04,08,1, 11.9,1,1, -0.375, 10500.309, 374.516, 52807.909 23/11/09,22:26:42,05,08,1, 11.9,1,1, -0.375, 10500.316, 374.531, 52807.925 23/11/09,22:26:42,06,08,1, 11.9,1,1, -0.375, 10500.313, 374.551, 52807.895 23/11/09,22:26:42,07,08,1, 11.9,1,1, -0.375, 10500.315, 374.575, 52807.933 23/11/09,22:26:42,08,08,1, 11.9,1,1, -0.375, 10500.329, 374.570, 52807.936 23/11/09,22:26:42,09,08,1, 11.9,1,1, -0.375, 10500.302, 374.529, 52807.901 23/11/09,22:26:42,10,08,1, 11.9,1,1, -0.375, 10500.332, 374.552, 52807.928 23/11/09,22:26:42,11,08,1, 11.9,1,1, -0.375, 10500.335, 374.548, 52807.914 23/11/09,22:26:42,12,08,1, 11.9,1,1, -0.375, 10500.338, 374.579, 52807.907 23/11/09,22:26:42,13,08,1, 11.9,1,1, -0.375, 10500.318, 374.575, 52807.898 23/11/09,22:26:42,14,08,1, 11.9,1,1, -0.375, 10500.339, 374.560, 52807.884 23/11/09,22:26:42,15,08,1, 11.9,1,1, -0.375, 10500.334, 374.612, 52807.880 23/11/09,22:26:42,16,08,1, 11.9,1,1, -0.375, 10500.340, 374.558, 52807.905 23/11/09,22:26:42,17,08,1, 11.9,1,1, -0.375, 10500.341, 374.583, 52807.890 23/11/09,22:26:42,18,08,1, 11.9,1,1, -0.375, 10500.351, 374.549, 52807.860 23/11/09,22:26:42,19,08,1, 11.9,1,1, -0.375, 10500.383, 374.569, 52807.866 23/11/09,22:26:43,00,08,1, 11.9,1,1, -0.377, 10500.382, 374.569, 52807.866 23/11/09,22:26:43,01,08,1, 11.9,1,1, -0.377, 10500.365, 374.568, 52807.819 23/11/09,22:26:43,02,08,1, 11.9,1,1, -0.377, 10500.359, 374.577, 52807.869 23/11/09,22:26:43,03,08,1, 11.9,1,1, -0.377, 10500.382, 374.552, 52807.849 23/11/09,22:26:43,04,08,1, 11.9,1,1, -0.377, 10500.373, 374.608, 52807.894 23/11/09,22:26:43,05,08,1, 11.9,1,1, -0.377, 10500.371, 374.595, 52807.851 23/11/09,22:26:43,06,08,1, 11.9,1,1, -0.377, 10500.372, 374.559, 52807.818 23/11/09,22:26:43,07,08,1, 11.9,1,1, -0.377, 10500.340, 374.601, 52807.797 23/11/09,22:26:43,08,08,1, 11.9,1,1, -0.377, 10500.411, 374.581, 52807.798 23/11/09,22:26:43,09,08,1, 11.9,1,1, -0.377, 10500.392, 374.577, 52807.811 23/11/09,22:26:43,10,08,1, 11.9,1,1, -0.377, 10500.369, 374.567, 52807.831 23/11/09,22:26:43,11,08,1, 11.9,1,1, -0.377, 10500.404, 374.558, 52807.787 23/11/09,22:26:43,12,08,1, 11.9,1,1, -0.377, 10500.401, 374.609, 52807.842 23/11/09,22:26:43,13,08,1, 11.9,1,1, -0.377, 10500.406, 374.621, 52807.850 23/11/09,22:26:43,14,08,1, 11.9,1,1, -0.377, 10500.410, 374.617, 52807.830 23/11/09,22:26:43,15,08,1, 11.9,1,1, -0.377, 10500.382, 374.583, 52807.788 23/11/09,22:26:43,16,08,1, 11.9,1,1, -0.377, 10500.405, 374.606, 52807.805 23/11/09,22:26:43,17,08,1, 11.9,1,1, -0.377, 10500.411, 374.596, 52807.826 23/11/09,22:26:43,18,08,1, 11.9,1,1, -0.377, 10500.414, 374.546, 52807.815 23/11/09,22:26:43,19,08,1, 11.9,1,1, -0.377, 10500.411, 374.596, 52807.812 23/11/09,22:26:44,00,09,1, 11.9,1,1, -0.376, 10500.407, 374.596, 52807.812 23/11/09,22:26:44,01,09,1, 11.9,1,1, -0.376, 10500.408, 374.624, 52807.806 23/11/09,22:26:44,02,09,1, 11.9,1,1, -0.376, 10500.400, 374.630, 52807.805 23/11/09,22:26:44,03,09,1, 11.9,1,1, -0.376, 10500.418, 374.577, 52807.738 23/11/09,22:26:44,04,09,1, 11.9,1,1, -0.376, 10500.442, 374.613, 52807.774 23/11/09,22:26:44,05,09,1, 11.9,1,1, -0.376, 10500.425, 374.604, 52807.763 23/11/09,22:26:44,06,09,1, 11.9,1,1, -0.376, 10500.435, 374.631, 52807.771 23/11/09,22:26:44,07,09,1, 11.9,1,1, -0.376, 10500.431, 374.597, 52807.753 23/11/09,22:26:44,08,09,1, 11.9,1,1, -0.376, 10500.441, 374.603, 52807.749 23/11/09,22:26:44,09,09,1, 11.9,1,1, -0.376, 10500.452, 374.642, 52807.738 23/11/09,22:26:44,10,09,1, 11.9,1,1, -0.376, 10500.421, 374.599, 52807.737 23/11/09,22:26:44,11,09,1, 11.9,1,1, -0.376, 10500.439, 374.589, 52807.733 23/11/09,22:26:44,12,09,1, 11.9,1,1, -0.376, 10500.453, 374.593, 52807.740 23/11/09,22:26:44,13,09,1, 11.9,1,1, -0.376, 10500.440, 374.644, 52807.759 23/11/09,22:26:44,14,09,1, 11.9,1,1, -0.376, 10500.438, 374.647, 52807.835 23/11/09,22:26:44,15,09,1, 11.9,1,1, -0.376, 10500.437, 374.590, 52807.702 23/11/09,22:26:44,16,09,1, 11.9,1,1, -0.376, 10500.420, 374.608, 52807.707 23/11/09,22:26:44,17,09,1, 11.9,1,1, -0.376, 10500.453, 374.623, 52807.728 23/11/09,22:26:44,18,09,1, 11.9,1,1, -0.376, 10500.455, 374.636, 52807.756 23/11/09,22:26:44,19,09,1, 11.9,1,1, -0.376, 10500.445, 374.619, 52807.749 23/11/09,22:26:45,00,09,1, 11.9,1,1, -0.376, 10500.441, 374.619, 52807.749 23/11/09,22:26:45,01,09,1, 11.9,1,1, -0.376, 10500.471, 374.640, 52807.735 23/11/09,22:26:45,02,09,1, 11.9,1,1, -0.376, 10500.458, 374.626, 52807.726 23/11/09,22:26:45,03,09,1, 11.9,1,1, -0.376, 10500.467, 374.648, 52807.757 23/11/09,22:26:45,04,09,1, 11.9,1,1, -0.376, 10500.436, 374.592, 52807.724 23/11/09,22:26:45,05,09,1, 11.9,1,1, -0.376, 10500.446, 374.657, 52807.741 23/11/09,22:26:45,06,09,1, 11.9,1,1, -0.376, 10500.473, 374.655, 52807.714 23/11/09,22:26:45,07,09,1, 11.9,1,1, -0.376, 10500.434, 374.652, 52807.856 23/11/09,22:26:45,08,09,1, 11.9,1,1, -0.376, 10500.460, 374.652, 52807.704 23/11/09,22:26:45,09,09,1, 11.9,1,1, -0.376, 10500.466, 374.638, 52807.694 23/11/09,22:26:45,10,09,1, 11.9,1,1, -0.376, 10500.481, 374.665, 52807.706 23/11/09,22:26:45,11,09,1, 11.9,1,1, -0.376, 10500.477, 374.677, 52807.715 23/11/09,22:26:45,12,09,1, 11.9,1,1, -0.376, 10500.473, 374.665, 52807.675 23/11/09,22:26:45,13,09,1, 11.9,1,1, -0.376, 10500.447, 374.661, 52807.710 23/11/09,22:26:45,14,09,1, 11.9,1,1, -0.376, 10500.475, 374.675, 52807.671 23/11/09,22:26:45,15,09,1, 11.9,1,1, -0.376, 10500.459, 374.677, 52807.710 23/11/09,22:26:45,16,09,1, 11.9,1,1, -0.376, 10500.466, 374.653, 52807.654 23/11/09,22:26:45,17,09,1, 11.9,1,1, -0.376, 10500.459, 374.658, 52807.639 23/11/09,22:26:45,18,09,1, 11.9,1,1, -0.376, 10500.466, 374.678, 52807.662 23/11/09,22:26:45,19,09,1, 11.9,1,1, -0.376, 10500.477, 374.688, 52807.650 23/11/09,22:26:46,00,09,1, 11.9,1,1, -0.376, 10500.474, 374.688, 52807.650 23/11/09,22:26:46,01,09,1, 11.9,1,1, -0.376, 10500.464, 374.649, 52807.621 23/11/09,22:26:46,02,09,1, 11.9,1,1, -0.376, 10500.468, 374.685, 52807.652 23/11/09,22:26:46,03,09,1, 11.9,1,1, -0.376, 10500.513, 374.689, 52807.744 23/11/09,22:26:46,04,09,1, 11.9,1,1, -0.376, 10500.454, 374.685, 52807.655 23/11/09,22:26:46,05,09,1, 11.9,1,1, -0.376, 10500.467, 374.673, 52807.679 23/11/09,22:26:46,06,09,1, 11.9,1,1, -0.376, 10500.463, 374.667, 52807.638 23/11/09,22:26:46,07,09,1, 11.9,1,1, -0.376, 10500.476, 374.704, 52807.654 23/11/09,22:26:46,08,09,1, 11.9,1,1, -0.376, 10500.491, 374.681, 52807.652 23/11/09,22:26:46,09,09,1, 11.9,1,1, -0.376, 10500.471, 374.661, 52807.618 23/11/09,22:26:46,10,09,1, 11.9,1,1, -0.376, 10500.465, 374.671, 52807.606 23/11/09,22:26:46,11,09,1, 11.9,1,1, -0.376, 10500.468, 374.696, 52807.612 23/11/09,22:26:46,12,09,1, 11.9,1,1, -0.376, 10500.523, 374.706, 52807.639 23/11/09,22:26:46,13,09,1, 11.9,1,1, -0.376, 10500.469, 374.657, 52807.557 23/11/09,22:26:46,14,09,1, 11.9,1,1, -0.376, 10500.466, 374.669, 52807.590 23/11/09,22:26:46,15,09,1, 11.9,1,1, -0.376, 10500.498, 374.685, 52807.581 23/11/09,22:26:46,16,09,1, 11.9,1,1, -0.376, 10500.517, 374.713, 52807.613 23/11/09,22:26:46,17,09,1, 11.9,1,1, -0.376, 10500.515, 374.706, 52807.575 23/11/09,22:26:46,18,09,1, 11.9,1,1, -0.376, 10500.491, 374.683, 52807.514 23/11/09,22:26:46,19,09,1, 11.9,1,1, -0.376, 10500.524, 374.712, 52807.570 23/11/09,22:26:47,00,08,1, 11.8,1,1, -0.378, 10500.516, 374.712, 52807.570 23/11/09,22:26:47,01,08,1, 11.8,1,1, -0.378, 10500.511, 374.714, 52807.583 23/11/09,22:26:47,02,08,1, 11.8,1,1, -0.378, 10500.500, 374.700, 52807.662 23/11/09,22:26:47,03,08,1, 11.8,1,1, -0.378, 10500.501, 374.727, 52807.546 23/11/09,22:26:47,04,08,1, 11.8,1,1, -0.378, 10500.532, 374.752, 52807.685 23/11/09,22:26:47,05,08,1, 11.8,1,1, -0.378, 10500.505, 374.750, 52807.579 23/11/09,22:26:47,06,08,1, 11.8,1,1, -0.378, 10500.520, 374.714, 52807.545 23/11/09,22:26:47,07,08,1, 11.8,1,1, -0.378, 10500.526, 374.713, 52807.537 23/11/09,22:26:47,08,08,1, 11.8,1,1, -0.378, 10500.517, 374.728, 52807.541 23/11/09,22:26:47,09,08,1, 11.8,1,1, -0.378, 10500.552, 374.759, 52807.558 23/11/09,22:26:47,10,08,1, 11.8,1,1, -0.378, 10500.496, 374.726, 52807.549 23/11/09,22:26:47,11,08,1, 11.8,1,1, -0.378, 10500.521, 374.745, 52807.565 23/11/09,22:26:47,12,08,1, 11.8,1,1, -0.378, 10500.513, 374.739, 52807.525 23/11/09,22:26:47,13,08,1, 11.8,1,1, -0.378, 10500.515, 374.746, 52807.615 23/11/09,22:26:47,14,08,1, 11.8,1,1, -0.378, 10500.513, 374.725, 52807.556 23/11/09,22:26:47,15,08,1, 11.8,1,1, -0.378, 10500.513, 374.721, 52807.514 23/11/09,22:26:47,16,08,1, 11.8,1,1, -0.378, 10500.530, 374.771, 52807.539 23/11/09,22:26:47,17,08,1, 11.8,1,1, -0.378, 10500.534, 374.743, 52807.562 23/11/09,22:26:47,18,08,1, 11.8,1,1, -0.378, 10500.532, 374.751, 52807.539 23/11/09,22:26:47,19,08,1, 11.8,1,1, -0.378, 10500.530, 374.736, 52807.525 23/11/09,22:26:48,00,08,1, 11.9,1,1, -0.382, 10500.524, 374.736, 52807.525 23/11/09,22:26:48,01,08,1, 11.9,1,1, -0.382, 10500.534, 374.762, 52807.472 23/11/09,22:26:48,02,08,1, 11.9,1,1, -0.382, 10500.538, 374.732, 52807.451 23/11/09,22:26:48,03,08,1, 11.9,1,1, -0.382, 10500.524, 374.744, 52807.494 23/11/09,22:26:48,04,08,1, 11.9,1,1, -0.382, 10500.524, 374.731, 52807.493 23/11/09,22:26:48,05,08,1, 11.9,1,1, -0.382, 10500.496, 374.725, 52807.500 23/11/09,22:26:48,06,08,1, 11.9,1,1, -0.382, 10500.551, 374.770, 52807.509 23/11/09,22:26:48,07,08,1, 11.9,1,1, -0.382, 10500.521, 374.715, 52807.451 23/11/09,22:26:48,08,08,1, 11.9,1,1, -0.382, 10500.544, 374.770, 52807.505 23/11/09,22:26:48,09,08,1, 11.9,1,1, -0.382, 10500.528, 374.764, 52807.504 23/11/09,22:26:48,10,08,1, 11.9,1,1, -0.382, 10500.528, 374.788, 52807.471 23/11/09,22:26:48,11,08,1, 11.9,1,1, -0.382, 10500.512, 374.748, 52807.462 23/11/09,22:26:48,12,08,1, 11.9,1,1, -0.382, 10500.541, 374.726, 52807.448 23/11/09,22:26:48,13,08,1, 11.9,1,1, -0.382, 10500.552, 374.791, 52807.475 23/11/09,22:26:48,14,08,1, 11.9,1,1, -0.382, 10500.543, 374.780, 52807.452 23/11/09,22:26:48,15,08,1, 11.9,1,1, -0.382, 10500.518, 374.754, 52807.456 23/11/09,22:26:48,16,08,1, 11.9,1,1, -0.382, 10500.538, 374.764, 52807.443 23/11/09,22:26:48,17,08,1, 11.9,1,1, -0.382, 10500.544, 374.797, 52807.464 23/11/09,22:26:48,18,08,1, 11.9,1,1, -0.382, 10500.579, 374.820, 52807.445 23/11/09,22:26:48,19,08,1, 11.9,1,1, -0.382, 10500.545, 374.794, 52807.445 23/11/09,22:26:49,00,08,1, 11.8,1,1, -0.374, 10500.541, 374.794, 52807.445 23/11/09,22:26:49,01,08,1, 11.8,1,1, -0.374, 10500.563, 374.812, 52807.362 23/11/09,22:26:49,02,08,1, 11.8,1,1, -0.374, 10500.554, 374.803, 52807.444 23/11/09,22:26:49,03,08,1, 11.8,1,1, -0.374, 10500.541, 374.826, 52807.409 23/11/09,22:26:49,04,08,1, 11.8,1,1, -0.374, 10500.552, 374.768, 52807.401 23/11/09,22:26:49,05,08,1, 11.8,1,1, -0.374, 10500.576, 374.819, 52807.427 23/11/09,22:26:49,06,08,1, 11.8,1,1, -0.374, 10500.566, 374.829, 52807.444 23/11/09,22:26:49,07,08,1, 11.8,1,1, -0.374, 10500.550, 374.801, 52807.426 23/11/09,22:26:49,08,08,1, 11.8,1,1, -0.374, 10500.544, 374.794, 52807.423 23/11/09,22:26:49,09,08,1, 11.8,1,1, -0.374, 10500.567, 374.786, 52807.404 23/11/09,22:26:49,10,08,1, 11.8,1,1, -0.374, 10500.594, 374.834, 52807.456 23/11/09,22:26:49,11,08,1, 11.8,1,1, -0.374, 10500.579, 374.831, 52807.403 23/11/09,22:26:49,12,08,1, 11.8,1,1, -0.374, 10500.580, 374.824, 52807.361 23/11/09,22:26:49,13,08,1, 11.8,1,1, -0.374, 10500.547, 374.824, 52807.473 23/11/09,22:26:49,14,08,1, 11.8,1,1, -0.374, 10500.549, 374.845, 52807.441 23/11/09,22:26:49,15,08,1, 11.8,1,1, -0.374, 10500.578, 374.889, 52807.457 23/11/09,22:26:49,16,08,1, 11.8,1,1, -0.374, 10500.569, 374.823, 52807.403 23/11/09,22:26:49,17,08,1, 11.8,1,1, -0.374, 10500.557, 374.841, 52807.428 23/11/09,22:26:49,18,08,1, 11.8,1,1, -0.374, 10500.568, 374.837, 52807.404 23/11/09,22:26:49,19,08,1, 11.8,1,1, -0.374, 10500.560, 374.864, 52807.594 23/11/09,22:26:50,00,08,1, 11.9,1,1, -0.376, 10500.557, 374.864, 52807.594 23/11/09,22:26:50,01,08,1, 11.9,1,1, -0.376, 10500.569, 374.822, 52807.357 23/11/09,22:26:50,02,08,1, 11.9,1,1, -0.376, 10500.598, 374.868, 52807.407 23/11/09,22:26:50,03,08,1, 11.9,1,1, -0.376, 10500.574, 374.860, 52807.388 23/11/09,22:26:50,04,08,1, 11.9,1,1, -0.376, 10500.609, 374.857, 52807.387 23/11/09,22:26:50,05,08,1, 11.9,1,1, -0.376, 10500.596, 374.840, 52807.369 23/11/09,22:26:50,06,08,1, 11.9,1,1, -0.376, 10500.604, 374.847, 52807.367 23/11/09,22:26:50,07,08,1, 11.9,1,1, -0.376, 10500.603, 374.877, 52807.400 23/11/09,22:26:50,08,08,1, 11.9,1,1, -0.376, 10500.594, 374.854, 52807.388 23/11/09,22:26:50,09,08,1, 11.9,1,1, -0.376, 10500.609, 374.854, 52807.357 23/11/09,22:26:50,10,08,1, 11.9,1,1, -0.376, 10500.598, 374.850, 52807.351 23/11/09,22:26:50,11,08,1, 11.9,1,1, -0.376, 10500.609, 374.853, 52807.379 23/11/09,22:26:50,12,08,1, 11.9,1,1, -0.376, 10500.610, 374.903, 52807.403 23/11/09,22:26:50,13,08,1, 11.9,1,1, -0.376, 10500.577, 374.853, 52807.356 23/11/09,22:26:50,14,08,1, 11.9,1,1, -0.376, 10500.592, 374.863, 52807.332 23/11/09,22:26:50,15,08,1, 11.9,1,1, -0.376, 10500.589, 374.887, 52807.351 23/11/09,22:26:50,16,08,1, 11.9,1,1, -0.376, 10500.622, 374.896, 52807.358 23/11/09,22:26:50,17,08,1, 11.9,1,1, -0.376, 10500.613, 374.866, 52807.332 23/11/09,22:26:50,18,08,1, 11.9,1,1, -0.376, 10500.598, 374.883, 52807.307 23/11/09,22:26:50,19,08,1, 11.9,1,1, -0.376, 10500.610, 374.902, 52807.343 23/11/09,22:26:51,00,08,1, 11.9,1,1, -0.378, 10500.607, 374.902, 52807.343 23/11/09,22:26:51,01,08,1, 11.9,1,1, -0.378, 10500.605, 374.905, 52807.336 23/11/09,22:26:51,02,08,1, 11.9,1,1, -0.378, 10500.600, 374.884, 52807.293 23/11/09,22:26:51,03,08,1, 11.9,1,1, -0.378, 10500.623, 374.870, 52807.328 23/11/09,22:26:51,04,08,1, 11.9,1,1, -0.378, 10500.624, 374.938, 52807.332 23/11/09,22:26:51,05,08,1, 11.9,1,1, -0.378, 10500.598, 374.873, 52807.327 23/11/09,22:26:51,06,08,1, 11.9,1,1, -0.378, 10500.633, 374.896, 52807.311 23/11/09,22:26:51,07,08,1, 11.9,1,1, -0.378, 10500.620, 374.886, 52807.330 23/11/09,22:26:51,08,08,1, 11.9,1,1, -0.378, 10500.601, 374.909, 52807.332 23/11/09,22:26:51,09,08,1, 11.9,1,1, -0.378, 10500.631, 374.919, 52807.339 23/11/09,22:26:51,10,08,1, 11.9,1,1, -0.378, 10500.608, 374.899, 52807.305 23/11/09,22:26:51,11,08,1, 11.9,1,1, -0.378, 10500.613, 374.904, 52807.282 23/11/09,22:26:51,12,08,1, 11.9,1,1, -0.378, 10500.626, 374.939, 52807.277 23/11/09,22:26:51,13,08,1, 11.9,1,1, -0.378, 10500.651, 374.922, 52807.285 23/11/09,22:26:51,14,08,1, 11.9,1,1, -0.378, 10500.640, 374.935, 52807.289 23/11/09,22:26:51,15,08,1, 11.9,1,1, -0.378, 10500.599, 374.900, 52807.263 23/11/09,22:26:51,16,08,1, 11.9,1,1, -0.378, 10500.635, 374.961, 52807.295 23/11/09,22:26:51,17,08,1, 11.9,1,1, -0.378, 10500.653, 374.932, 52807.292 23/11/09,22:26:51,18,08,1, 11.9,1,1, -0.378, 10500.630, 374.926, 52807.259 23/11/09,22:26:51,19,08,1, 11.9,1,1, -0.378, 10500.639, 374.935, 52807.263 23/11/09,22:26:52,00,08,1, 12.0,1,1, -0.376, 10500.633, 374.935, 52807.263 23/11/09,22:26:52,01,08,1, 12.0,1,1, -0.376, 10500.659, 374.958, 52807.256 23/11/09,22:26:52,02,08,1, 12.0,1,1, -0.376, 10500.640, 374.946, 52807.232 23/11/09,22:26:52,03,08,1, 12.0,1,1, -0.376, 10500.617, 374.946, 52807.262 23/11/09,22:26:52,04,08,1, 12.0,1,1, -0.376, 10500.641, 374.950, 52807.222 23/11/09,22:26:52,05,08,1, 12.0,1,1, -0.376, 10500.650, 374.968, 52807.281 23/11/09,22:26:52,06,08,1, 12.0,1,1, -0.376, 10500.636, 374.958, 52807.271 23/11/09,22:26:52,07,08,1, 12.0,1,1, -0.376, 10500.634, 374.925, 52807.237 23/11/09,22:26:52,08,08,1, 12.0,1,1, -0.376, 10500.652, 374.975, 52807.243 23/11/09,22:26:52,09,08,1, 12.0,1,1, -0.376, 10500.673, 374.968, 52807.247 23/11/09,22:26:52,10,08,1, 12.0,1,1, -0.376, 10500.666, 374.961, 52807.232 23/11/09,22:26:52,11,08,1, 12.0,1,1, -0.376, 10500.651, 374.947, 52807.234 23/11/09,22:26:52,12,08,1, 12.0,1,1, -0.376, 10500.654, 374.966, 52807.229 23/11/09,22:26:52,13,08,1, 12.0,1,1, -0.376, 10500.671, 374.994, 52807.260 23/11/09,22:26:52,14,08,1, 12.0,1,1, -0.376, 10500.657, 374.967, 52807.232 23/11/09,22:26:52,15,08,1, 12.0,1,1, -0.376, 10500.652, 374.962, 52807.216 23/11/09,22:26:52,16,08,1, 12.0,1,1, -0.376, 10500.659, 374.967, 52807.207 23/11/09,22:26:52,17,08,1, 12.0,1,1, -0.376, 10500.662, 374.996, 52807.203 23/11/09,22:26:52,18,08,1, 12.0,1,1, -0.376, 10500.693, 375.016, 52807.232 23/11/09,22:26:52,19,08,1, 12.0,1,1, -0.376, 10500.642, 374.984, 52807.173 23/11/09,22:26:53,00,08,1, 11.8,1,1, -0.376, 10500.641, 374.984, 52807.173 23/11/09,22:26:53,01,08,1, 11.8,1,1, -0.376, 10500.682, 374.987, 52807.222 23/11/09,22:26:53,02,08,1, 11.8,1,1, -0.376, 10500.686, 374.988, 52807.214 23/11/09,22:26:53,03,08,1, 11.8,1,1, -0.376, 10500.659, 374.993, 52807.200 23/11/09,22:26:53,04,08,1, 11.8,1,1, -0.376, 10500.654, 374.986, 52807.159 23/11/09,22:26:53,05,08,1, 11.8,1,1, -0.376, 10500.680, 375.012, 52807.185 23/11/09,22:26:53,06,08,1, 11.8,1,1, -0.376, 10500.673, 375.026, 52807.181 23/11/09,22:26:53,07,08,1, 11.8,1,1, -0.376, 10500.658, 375.030, 52807.179 23/11/09,22:26:53,08,08,1, 11.8,1,1, -0.376, 10500.652, 375.002, 52807.154 23/11/09,22:26:53,09,08,1, 11.8,1,1, -0.376, 10500.673, 375.016, 52807.153 23/11/09,22:26:53,10,08,1, 11.8,1,1, -0.376, 10500.683, 375.036, 52807.174 23/11/09,22:26:53,11,08,1, 11.8,1,1, -0.376, 10500.648, 375.013, 52807.150 23/11/09,22:26:53,12,08,1, 11.8,1,1, -0.376, 10500.675, 375.056, 52807.173 23/11/09,22:26:53,13,08,1, 11.8,1,1, -0.376, 10500.691, 375.018, 52807.122 23/11/09,22:26:53,14,08,1, 11.8,1,1, -0.376, 10500.672, 375.030, 52807.133 23/11/09,22:26:53,15,08,1, 11.8,1,1, -0.376, 10500.689, 375.041, 52807.166 23/11/09,22:26:53,16,08,1, 11.8,1,1, -0.376, 10500.677, 375.005, 52807.109 23/11/09,22:26:53,17,08,1, 11.8,1,1, -0.376, 10500.706, 375.036, 52807.130 23/11/09,22:26:53,18,08,1, 11.8,1,1, -0.376, 10500.703, 375.037, 52807.122 23/11/09,22:26:53,19,08,1, 11.8,1,1, -0.376, 10500.708, 375.055, 52807.151 23/11/09,22:26:54,00,08,1, 11.9,1,1, -0.377, 10500.708, 375.055, 52807.151 23/11/09,22:26:54,01,08,1, 11.9,1,1, -0.377, 10500.681, 375.030, 52807.123 23/11/09,22:26:54,02,08,1, 11.9,1,1, -0.377, 10500.681, 375.068, 52807.128 23/11/09,22:26:54,03,08,1, 11.9,1,1, -0.377, 10500.687, 375.041, 52807.117 23/11/09,22:26:54,04,08,1, 11.9,1,1, -0.377, 10500.691, 375.068, 52807.127 23/11/09,22:26:54,05,08,1, 11.9,1,1, -0.377, 10500.663, 375.041, 52807.116 23/11/09,22:26:54,06,08,1, 11.9,1,1, -0.377, 10500.686, 375.046, 52807.108 23/11/09,22:26:54,07,08,1, 11.9,1,1, -0.377, 10500.681, 375.085, 52807.128 23/11/09,22:26:54,08,08,1, 11.9,1,1, -0.377, 10500.690, 375.062, 52807.088 23/11/09,22:26:54,09,08,1, 11.9,1,1, -0.377, 10500.681, 375.068, 52807.080 23/11/09,22:26:54,10,08,1, 11.9,1,1, -0.377, 10500.701, 375.041, 52807.052 23/11/09,22:26:54,11,08,1, 11.9,1,1, -0.377, 10500.706, 375.082, 52807.110 23/11/09,22:26:54,12,08,1, 11.9,1,1, -0.377, 10500.708, 375.089, 52807.115 23/11/09,22:26:54,13,08,1, 11.9,1,1, -0.377, 10500.698, 375.078, 52807.083 23/11/09,22:26:54,14,08,1, 11.9,1,1, -0.377, 10500.711, 375.068, 52807.081 23/11/09,22:26:54,15,08,1, 11.9,1,1, -0.377, 10500.711, 375.092, 52807.109 23/11/09,22:26:54,16,08,1, 11.9,1,1, -0.377, 10500.709, 375.100, 52807.109 23/11/09,22:26:54,17,08,1, 11.9,1,1, -0.377, 10500.710, 375.097, 52807.086 23/11/09,22:26:54,18,08,1, 11.9,1,1, -0.377, 10500.696, 375.093, 52807.064 23/11/09,22:26:54,19,08,1, 11.9,1,1, -0.377, 10500.702, 375.111, 52807.083 23/11/09,22:26:55,00,08,1, 11.8,1,1, -0.377, 10500.699, 375.111, 52807.083 23/11/09,22:26:55,01,08,1, 11.8,1,1, -0.377, 10500.706, 375.106, 52807.084 23/11/09,22:26:55,02,08,1, 11.8,1,1, -0.377, 10500.693, 375.090, 52807.025 23/11/09,22:26:55,03,08,1, 11.8,1,1, -0.377, 10500.707, 375.107, 52807.039 23/11/09,22:26:55,04,08,1, 11.8,1,1, -0.377, 10500.720, 375.144, 52807.065 23/11/09,22:26:55,05,08,1, 11.8,1,1, -0.377, 10500.702, 375.102, 52807.044 23/11/09,22:26:55,06,08,1, 11.8,1,1, -0.377, 10500.718, 375.120, 52807.006 23/11/09,22:26:55,07,08,1, 11.8,1,1, -0.377, 10500.709, 375.118, 52807.008 23/11/09,22:26:55,08,08,1, 11.8,1,1, -0.377, 10500.725, 375.173, 52807.019 23/11/09,22:26:55,09,08,1, 11.8,1,1, -0.377, 10500.717, 375.157, 52807.007 23/11/09,22:26:55,10,08,1, 11.8,1,1, -0.377, 10500.689, 375.141, 52807.030 23/11/09,22:26:55,11,08,1, 11.8,1,1, -0.377, 10500.696, 375.147, 52806.998 23/11/09,22:26:55,12,08,1, 11.8,1,1, -0.377, 10500.711, 375.162, 52807.023 23/11/09,22:26:55,13,08,1, 11.8,1,1, -0.377, 10500.717, 375.170, 52807.018 23/11/09,22:26:55,14,08,1, 11.8,1,1, -0.377, 10500.719, 375.169, 52806.962 23/11/09,22:26:55,15,08,1, 11.8,1,1, -0.377, 10500.696, 375.147, 52807.007 23/11/09,22:26:55,16,08,1, 11.8,1,1, -0.377, 10500.725, 375.171, 52806.770 23/11/09,22:26:55,17,08,1, 11.8,1,1, -0.377, 10500.688, 375.156, 52807.067 23/11/09,22:26:55,18,08,1, 11.8,1,1, -0.377, 10500.688, 375.185, 52807.055 23/11/09,22:26:55,19,08,1, 11.8,1,1, -0.377, 10500.713, 375.188, 52807.035 23/11/09,22:26:56,00,08,1, 11.9,1,1, -0.379, 10500.708, 375.188, 52807.035 23/11/09,22:26:56,01,08,1, 11.9,1,1, -0.379, 10500.719, 375.207, 52807.045 23/11/09,22:26:56,02,08,1, 11.9,1,1, -0.379, 10500.726, 375.166, 52807.011 23/11/09,22:26:56,03,08,1, 11.9,1,1, -0.379, 10500.706, 375.194, 52807.025 23/11/09,22:26:56,04,08,1, 11.9,1,1, -0.379, 10500.719, 375.187, 52806.981 23/11/09,22:26:56,05,08,1, 11.9,1,1, -0.379, 10500.740, 375.229, 52807.034 23/11/09,22:26:56,06,08,1, 11.9,1,1, -0.379, 10500.697, 375.194, 52806.996 23/11/09,22:26:56,07,08,1, 11.9,1,1, -0.379, 10500.688, 375.174, 52806.992 23/11/09,22:26:56,08,08,1, 11.9,1,1, -0.379, 10500.725, 375.228, 52807.017 23/11/09,22:26:56,09,08,1, 11.9,1,1, -0.379, 10500.728, 375.233, 52807.029 23/11/09,22:26:56,10,08,1, 11.9,1,1, -0.379, 10500.692, 375.224, 52806.977 23/11/09,22:26:56,11,08,1, 11.9,1,1, -0.379, 10500.689, 375.187, 52806.973 23/11/09,22:26:56,12,08,1, 11.9,1,1, -0.379, 10500.692, 375.208, 52806.973 23/11/09,22:26:56,13,08,1, 11.9,1,1, -0.379, 10500.709, 375.239, 52807.035 23/11/09,22:26:56,14,08,1, 11.9,1,1, -0.379, 10500.705, 375.219, 52806.973 23/11/09,22:26:56,15,08,1, 11.9,1,1, -0.379, 10500.694, 375.226, 52806.978 23/11/09,22:26:56,16,08,1, 11.9,1,1, -0.379, 10500.702, 375.212, 52806.944 23/11/09,22:26:56,17,08,1, 11.9,1,1, -0.379, 10500.707, 375.246, 52806.993 23/11/09,22:26:56,18,08,1, 11.9,1,1, -0.379, 10500.711, 375.243, 52806.976 23/11/09,22:26:56,19,08,1, 11.9,1,1, -0.379, 10500.690, 375.245, 52806.961 23/11/09,22:26:57,00,08,1, 11.9,1,1, -0.371, 10500.683, 375.245, 52806.961 23/11/09,22:26:57,01,08,1, 11.9,1,1, -0.371, 10500.732, 375.250, 52806.956 23/11/09,22:26:57,02,08,1, 11.9,1,1, -0.371, 10500.726, 375.268, 52807.077 23/11/09,22:26:57,03,08,1, 11.9,1,1, -0.371, 10500.750, 375.277, 52807.050 23/11/09,22:26:57,04,08,1, 11.9,1,1, -0.371, 10500.733, 375.269, 52807.059 23/11/09,22:26:57,05,08,1, 11.9,1,1, -0.371, 10500.730, 375.283, 52807.044 23/11/09,22:26:57,06,08,1, 11.9,1,1, -0.371, 10500.724, 375.302, 52807.057 23/11/09,22:26:57,07,08,1, 11.9,1,1, -0.371, 10500.741, 375.296, 52807.066 23/11/09,22:26:57,08,08,1, 11.9,1,1, -0.371, 10500.731, 375.294, 52807.087 23/11/09,22:26:57,09,08,1, 11.9,1,1, -0.371, 10500.714, 375.297, 52807.061 23/11/09,22:26:57,10,08,1, 11.9,1,1, -0.371, 10500.719, 375.323, 52807.069 23/11/09,22:26:57,11,08,1, 11.9,1,1, -0.371, 10500.686, 375.292, 52807.044 23/11/09,22:26:57,12,08,1, 11.9,1,1, -0.371, 10500.725, 375.322, 52807.030 23/11/09,22:26:57,13,08,1, 11.9,1,1, -0.371, 10500.732, 375.307, 52807.030 23/11/09,22:26:57,14,08,1, 11.9,1,1, -0.371, 10500.724, 375.317, 52807.070 23/11/09,22:26:57,15,08,1, 11.9,1,1, -0.371, 10500.735, 375.311, 52807.047 23/11/09,22:26:57,16,08,1, 11.9,1,1, -0.371, 10500.718, 375.303, 52807.025 23/11/09,22:26:57,17,08,1, 11.9,1,1, -0.371, 10500.754, 375.336, 52807.072 23/11/09,22:26:57,18,08,1, 11.9,1,1, -0.371, 10500.741, 375.321, 52807.060 23/11/09,22:26:57,19,08,1, 11.9,1,1, -0.371, 10500.730, 375.331, 52807.079 23/11/09,22:26:58,00,08,1, 11.9,1,1, -0.373, 10500.724, 375.331, 52807.079 23/11/09,22:26:58,01,08,1, 11.9,1,1, -0.373, 10500.739, 375.353, 52807.047 23/11/09,22:26:58,02,08,1, 11.9,1,1, -0.373, 10500.728, 375.345, 52807.030 23/11/09,22:26:58,03,08,1, 11.9,1,1, -0.373, 10500.721, 375.347, 52807.031 23/11/09,22:26:58,04,08,1, 11.9,1,1, -0.373, 10500.720, 375.367, 52807.057 23/11/09,22:26:58,05,08,1, 11.9,1,1, -0.373, 10500.744, 375.357, 52807.073 23/11/09,22:26:58,06,08,1, 11.9,1,1, -0.373, 10500.718, 375.369, 52807.035 23/11/09,22:26:58,07,08,1, 11.9,1,1, -0.373, 10500.728, 375.370, 52806.990 23/11/09,22:26:58,08,08,1, 11.9,1,1, -0.373, 10500.724, 375.392, 52806.980 23/11/09,22:26:58,09,08,1, 11.9,1,1, -0.373, 10500.729, 375.377, 52806.996 23/11/09,22:26:58,10,08,1, 11.9,1,1, -0.373, 10500.753, 375.383, 52807.036 23/11/09,22:26:58,11,08,1, 11.9,1,1, -0.373, 10500.739, 375.357, 52807.038 23/11/09,22:26:58,12,08,1, 11.9,1,1, -0.373, 10500.743, 375.373, 52806.988 23/11/09,22:26:58,13,08,1, 11.9,1,1, -0.373, 10500.759, 375.354, 52807.023 23/11/09,22:26:58,14,08,1, 11.9,1,1, -0.373, 10500.745, 375.405, 52807.021 23/11/09,22:26:58,15,08,1, 11.9,1,1, -0.373, 10500.724, 375.417, 52807.014 23/11/09,22:26:58,16,08,1, 11.9,1,1, -0.373, 10500.747, 375.390, 52807.006 23/11/09,22:26:58,17,08,1, 11.9,1,1, -0.373, 10500.743, 375.416, 52806.971 23/11/09,22:26:58,18,08,1, 11.9,1,1, -0.373, 10500.720, 375.428, 52806.998 23/11/09,22:26:58,19,08,1, 11.9,1,1, -0.373, 10500.736, 375.422, 52807.023 23/11/09,22:26:59,00,08,1, 11.9,1,1, -0.375, 10500.733, 375.422, 52807.023 23/11/09,22:26:59,01,08,1, 11.9,1,1, -0.375, 10500.725, 375.434, 52806.992 23/11/09,22:26:59,02,08,1, 11.9,1,1, -0.375, 10500.734, 375.415, 52806.967 23/11/09,22:26:59,03,08,1, 11.9,1,1, -0.375, 10500.773, 375.391, 52807.004 23/11/09,22:26:59,04,08,1, 11.9,1,1, -0.375, 10500.753, 375.414, 52807.010 23/11/09,22:26:59,05,08,1, 11.9,1,1, -0.375, 10500.747, 375.415, 52806.991 23/11/09,22:26:59,06,08,1, 11.9,1,1, -0.375, 10500.764, 375.403, 52806.969 23/11/09,22:26:59,07,08,1, 11.9,1,1, -0.375, 10500.751, 375.426, 52806.956 23/11/09,22:26:59,08,08,1, 11.9,1,1, -0.375, 10500.732, 375.418, 52807.003 23/11/09,22:26:59,09,08,1, 11.9,1,1, -0.375, 10500.743, 375.431, 52806.962 23/11/09,22:26:59,10,08,1, 11.9,1,1, -0.375, 10500.756, 375.446, 52806.964 23/11/09,22:26:59,11,08,1, 11.9,1,1, -0.375, 10500.748, 375.429, 52806.968 23/11/09,22:26:59,12,08,1, 11.9,1,1, -0.375, 10500.762, 375.446, 52806.925 23/11/09,22:26:59,13,08,1, 11.9,1,1, -0.375, 10500.747, 375.448, 52806.934 23/11/09,22:26:59,14,08,1, 11.9,1,1, -0.375, 10500.728, 375.447, 52806.946 23/11/09,22:26:59,15,08,1, 11.9,1,1, -0.375, 10500.749, 375.453, 52806.930 23/11/09,22:26:59,16,08,1, 11.9,1,1, -0.375, 10500.759, 375.489, 52806.931 23/11/09,22:26:59,17,08,1, 11.9,1,1, -0.375, 10500.761, 375.465, 52806.949 23/11/09,22:26:59,18,08,1, 11.9,1,1, -0.375, 10500.744, 375.465, 52806.908 23/11/09,22:26:59,19,08,1, 11.9,1,1, -0.375, 10500.757, 375.472, 52806.908 23/11/09,22:27:00,00,08,1, 11.9,1,1, -0.376, 10500.749, 375.472, 52806.908 23/11/09,22:27:00,01,08,1, 11.9,1,1, -0.376, 10500.752, 375.488, 52806.886 23/11/09,22:27:00,02,08,1, 11.9,1,1, -0.376, 10500.730, 375.473, 52806.767 23/11/09,22:27:00,03,08,1, 11.9,1,1, -0.376, 10500.714, 375.459, 52806.785 23/11/09,22:27:00,04,08,1, 11.9,1,1, -0.376, 10500.717, 375.477, 52806.787 23/11/09,22:27:00,05,08,1, 11.9,1,1, -0.376, 10500.735, 375.467, 52806.776 23/11/09,22:27:00,06,08,1, 11.9,1,1, -0.376, 10500.750, 375.494, 52806.787 23/11/09,22:27:00,07,08,1, 11.9,1,1, -0.376, 10500.739, 375.489, 52806.776 23/11/09,22:27:00,08,08,1, 11.9,1,1, -0.376, 10500.762, 375.471, 52806.734 23/11/09,22:27:00,09,08,1, 11.9,1,1, -0.376, 10500.748, 375.491, 52806.749 23/11/09,22:27:00,10,08,1, 11.9,1,1, -0.376, 10500.746, 375.472, 52806.743 23/11/09,22:27:00,11,08,1, 11.9,1,1, -0.376, 10500.751, 375.534, 52806.783 23/11/09,22:27:00,12,08,1, 11.9,1,1, -0.376, 10500.757, 375.502, 52806.738 23/11/09,22:27:00,13,08,1, 11.9,1,1, -0.376, 10500.737, 375.502, 52806.761 23/11/09,22:27:00,14,08,1, 11.9,1,1, -0.376, 10500.743, 375.516, 52806.756 23/11/09,22:27:00,15,08,1, 11.9,1,1, -0.376, 10500.748, 375.514, 52806.752 23/11/09,22:27:00,16,08,1, 11.9,1,1, -0.376, 10500.768, 375.560, 52806.757 23/11/09,22:27:00,17,08,1, 11.9,1,1, -0.376, 10500.732, 375.490, 52806.721 23/11/09,22:27:00,18,08,1, 11.9,1,1, -0.376, 10500.731, 375.518, 52806.751 23/11/09,22:27:00,19,08,1, 11.9,1,1, -0.376, 10500.756, 375.532, 52806.749 23/11/09,22:27:01,00,07,1, 11.9,1,1, -0.376, 10500.749, 375.532, 52806.749 23/11/09,22:27:01,01,07,1, 11.9,1,1, -0.376, 10500.741, 375.531, 52806.727 23/11/09,22:27:01,02,07,1, 11.9,1,1, -0.376, 10500.737, 375.534, 52806.707 23/11/09,22:27:01,03,07,1, 11.9,1,1, -0.376, 10500.755, 375.558, 52806.694 23/11/09,22:27:01,04,07,1, 11.9,1,1, -0.376, 10500.764, 375.563, 52806.751 23/11/09,22:27:01,05,07,1, 11.9,1,1, -0.376, 10500.749, 375.552, 52806.724 23/11/09,22:27:01,06,07,1, 11.9,1,1, -0.376, 10500.752, 375.538, 52806.699 23/11/09,22:27:01,07,07,1, 11.9,1,1, -0.376, 10500.742, 375.542, 52806.672 23/11/09,22:27:01,08,07,1, 11.9,1,1, -0.376, 10500.767, 375.587, 52806.722 23/11/09,22:27:01,09,07,1, 11.9,1,1, -0.376, 10500.749, 375.556, 52806.712 23/11/09,22:27:01,10,07,1, 11.9,1,1, -0.376, 10500.769, 375.573, 52806.713 23/11/09,22:27:01,11,07,1, 11.9,1,1, -0.376, 10500.745, 375.556, 52806.701 23/11/09,22:27:01,12,07,1, 11.9,1,1, -0.376, 10500.752, 375.562, 52806.705 23/11/09,22:27:01,13,07,1, 11.9,1,1, -0.376, 10500.770, 375.598, 52806.681 23/11/09,22:27:01,14,07,1, 11.9,1,1, -0.376, 10500.735, 375.562, 52806.654 23/11/09,22:27:01,15,07,1, 11.9,1,1, -0.376, 10500.768, 375.603, 52806.696 23/11/09,22:27:01,16,07,1, 11.9,1,1, -0.376, 10500.752, 375.578, 52806.676 23/11/09,22:27:01,17,07,1, 11.9,1,1, -0.376, 10500.758, 375.609, 52806.682 23/11/09,22:27:01,18,07,1, 11.9,1,1, -0.376, 10500.768, 375.591, 52806.673 23/11/09,22:27:01,19,07,1, 11.9,1,1, -0.376, 10500.759, 375.566, 52806.659 23/11/09,22:27:02,00,08,1, 11.9,1,1, -0.376, 10500.758, 375.566, 52806.659 23/11/09,22:27:02,01,08,1, 11.9,1,1, -0.376, 10500.766, 375.600, 52806.667 23/11/09,22:27:02,02,08,1, 11.9,1,1, -0.376, 10500.771, 375.619, 52806.681 23/11/09,22:27:02,03,08,1, 11.9,1,1, -0.376, 10500.771, 375.595, 52806.670 23/11/09,22:27:02,04,08,1, 11.9,1,1, -0.376, 10500.772, 375.588, 52806.641 23/11/09,22:27:02,05,08,1, 11.9,1,1, -0.376, 10500.760, 375.636, 52806.686 23/11/09,22:27:02,06,08,1, 11.9,1,1, -0.376, 10500.771, 375.605, 52806.667 23/11/09,22:27:02,07,08,1, 11.9,1,1, -0.376, 10500.759, 375.624, 52806.858 23/11/09,22:27:02,08,08,1, 11.9,1,1, -0.376, 10500.777, 375.602, 52806.628 23/11/09,22:27:02,09,08,1, 11.9,1,1, -0.376, 10500.795, 375.628, 52806.639 23/11/09,22:27:02,10,08,1, 11.9,1,1, -0.376, 10500.791, 375.655, 52806.636 23/11/09,22:27:02,11,08,1, 11.9,1,1, -0.376, 10500.754, 375.597, 52806.614 23/11/09,22:27:02,12,08,1, 11.9,1,1, -0.376, 10500.765, 375.643, 52806.632 23/11/09,22:27:02,13,08,1, 11.9,1,1, -0.376, 10500.797, 375.636, 52806.635 23/11/09,22:27:02,14,08,1, 11.9,1,1, -0.376, 10500.802, 375.663, 52806.649 23/11/09,22:27:02,15,08,1, 11.9,1,1, -0.376, 10500.780, 375.654, 52806.647 23/11/09,22:27:02,16,08,1, 11.9,1,1, -0.376, 10500.767, 375.642, 52806.614 23/11/09,22:27:02,17,08,1, 11.9,1,1, -0.376, 10500.775, 375.659, 52806.621 23/11/09,22:27:02,18,08,1, 11.9,1,1, -0.376, 10500.781, 375.641, 52806.613 23/11/09,22:27:02,19,08,1, 11.9,1,1, -0.376, 10500.779, 375.676, 52806.601 23/11/09,22:27:03,00,08,1, 11.9,1,1, -0.375, 10500.774, 375.676, 52806.601 23/11/09,22:27:03,01,08,1, 11.9,1,1, -0.375, 10500.783, 375.661, 52806.601 23/11/09,22:27:03,02,08,1, 11.9,1,1, -0.375, 10500.806, 375.685, 52806.642 23/11/09,22:27:03,03,08,1, 11.9,1,1, -0.375, 10500.799, 375.650, 52806.577 23/11/09,22:27:03,04,08,1, 11.9,1,1, -0.375, 10500.814, 375.668, 52806.597 23/11/09,22:27:03,05,08,1, 11.9,1,1, -0.375, 10500.794, 375.651, 52806.606 23/11/09,22:27:03,06,08,1, 11.9,1,1, -0.375, 10500.796, 375.701, 52806.573 23/11/09,22:27:03,07,08,1, 11.9,1,1, -0.375, 10500.806, 375.692, 52806.540 23/11/09,22:27:03,08,08,1, 11.9,1,1, -0.375, 10500.806, 375.652, 52806.570 23/11/09,22:27:03,09,08,1, 11.9,1,1, -0.375, 10500.828, 375.695, 52806.575 23/11/09,22:27:03,10,08,1, 11.9,1,1, -0.375, 10500.806, 375.689, 52806.575 23/11/09,22:27:03,11,08,1, 11.9,1,1, -0.375, 10500.832, 375.736, 52806.602 23/11/09,22:27:03,12,08,1, 11.9,1,1, -0.375, 10500.819, 375.702, 52806.548 23/11/09,22:27:03,13,08,1, 11.9,1,1, -0.375, 10500.821, 375.691, 52806.542 23/11/09,22:27:03,14,08,1, 11.9,1,1, -0.375, 10500.814, 375.706, 52806.561 23/11/09,22:27:03,15,08,1, 11.9,1,1, -0.375, 10500.844, 375.719, 52806.531 23/11/09,22:27:03,16,08,1, 11.9,1,1, -0.375, 10500.848, 375.742, 52806.557 23/11/09,22:27:03,17,08,1, 11.9,1,1, -0.375, 10500.818, 375.676, 52806.529 23/11/09,22:27:03,18,08,1, 11.9,1,1, -0.375, 10500.835, 375.754, 52806.605 23/11/09,22:27:03,19,08,1, 11.9,1,1, -0.375, 10500.817, 375.732, 52806.567 23/11/09,22:27:04,00,08,1, 11.9,1,1, -0.376, 10500.816, 375.732, 52806.567 23/11/09,22:27:04,01,08,1, 11.9,1,1, -0.376, 10500.835, 375.732, 52806.538 23/11/09,22:27:04,02,08,1, 11.9,1,1, -0.376, 10500.820, 375.729, 52806.503 23/11/09,22:27:04,03,08,1, 11.9,1,1, -0.376, 10500.869, 375.765, 52806.544 23/11/09,22:27:04,04,08,1, 11.9,1,1, -0.376, 10500.837, 375.739, 52806.513 23/11/09,22:27:04,05,08,1, 11.9,1,1, -0.376, 10500.856, 375.732, 52806.516 23/11/09,22:27:04,06,08,1, 11.9,1,1, -0.376, 10500.868, 375.741, 52806.529 23/11/09,22:27:04,07,08,1, 11.9,1,1, -0.376, 10500.834, 375.745, 52806.515 23/11/09,22:27:04,08,08,1, 11.9,1,1, -0.376, 10500.860, 375.779, 52806.549 23/11/09,22:27:04,09,08,1, 11.9,1,1, -0.376, 10500.842, 375.734, 52806.531 23/11/09,22:27:04,10,08,1, 11.9,1,1, -0.376, 10500.865, 375.749, 52806.513 23/11/09,22:27:04,11,08,1, 11.9,1,1, -0.376, 10500.878, 375.793, 52806.491 23/11/09,22:27:04,12,08,1, 11.9,1,1, -0.376, 10500.852, 375.809, 52806.485 23/11/09,22:27:04,13,08,1, 11.9,1,1, -0.376, 10500.866, 375.779, 52806.494 23/11/09,22:27:04,14,08,1, 11.9,1,1, -0.376, 10500.854, 375.757, 52806.459 23/11/09,22:27:04,15,08,1, 11.9,1,1, -0.376, 10500.877, 375.780, 52806.541 23/11/09,22:27:04,16,08,1, 11.9,1,1, -0.376, 10500.875, 375.804, 52806.529 23/11/09,22:27:04,17,08,1, 11.9,1,1, -0.376, 10500.852, 375.792, 52806.492 23/11/09,22:27:04,18,08,1, 11.9,1,1, -0.376, 10500.890, 375.793, 52806.481 23/11/09,22:27:04,19,08,1, 11.9,1,1, -0.376, 10500.886, 375.766, 52806.429 23/11/09,22:27:05,00,08,1, 11.9,1,1, -0.377, 10500.883, 375.766, 52806.429 23/11/09,22:27:05,01,08,1, 11.9,1,1, -0.377, 10500.872, 375.801, 52806.491 23/11/09,22:27:05,02,08,1, 11.9,1,1, -0.377, 10500.877, 375.803, 52806.477 23/11/09,22:27:05,03,08,1, 11.9,1,1, -0.377, 10500.860, 375.791, 52806.427 23/11/09,22:27:05,04,08,1, 11.9,1,1, -0.377, 10500.879, 375.803, 52806.462 23/11/09,22:27:05,05,08,1, 11.9,1,1, -0.377, 10500.894, 375.829, 52806.478 23/11/09,22:27:05,06,08,1, 11.9,1,1, -0.377, 10500.880, 375.801, 52806.439 23/11/09,22:27:05,07,08,1, 11.9,1,1, -0.377, 10500.893, 375.812, 52806.448 23/11/09,22:27:05,08,08,1, 11.9,1,1, -0.377, 10500.881, 375.830, 52806.454 23/11/09,22:27:05,09,08,1, 11.9,1,1, -0.377, 10500.888, 375.845, 52806.447 23/11/09,22:27:05,10,08,1, 11.9,1,1, -0.377, 10500.898, 375.829, 52806.488 23/11/09,22:27:05,11,08,1, 11.9,1,1, -0.377, 10500.861, 375.817, 52806.448 23/11/09,22:27:05,12,08,1, 11.9,1,1, -0.377, 10500.883, 375.817, 52806.478 23/11/09,22:27:05,13,08,1, 11.9,1,1, -0.377, 10500.892, 375.842, 52806.461 23/11/09,22:27:05,14,08,1, 11.9,1,1, -0.377, 10500.886, 375.861, 52806.497 23/11/09,22:27:05,15,08,1, 11.9,1,1, -0.377, 10500.888, 375.809, 52806.445 23/11/09,22:27:05,16,08,1, 11.9,1,1, -0.377, 10500.902, 375.839, 52806.447 23/11/09,22:27:05,17,08,1, 11.9,1,1, -0.377, 10500.908, 375.873, 52806.477 23/11/09,22:27:05,18,08,1, 11.9,1,1, -0.377, 10500.892, 375.847, 52806.464 23/11/09,22:27:05,19,08,1, 11.9,1,1, -0.377, 10500.892, 375.872, 52806.438 23/11/09,22:27:06,00,08,1, 11.9,1,1, -0.375, 10500.891, 375.872, 52806.438 23/11/09,22:27:06,01,08,1, 11.9,1,1, -0.375, 10500.890, 375.879, 52806.429 23/11/09,22:27:06,02,08,1, 11.9,1,1, -0.375, 10500.917, 375.849, 52806.114 23/11/09,22:27:06,03,08,1, 11.9,1,1, -0.375, 10500.874, 375.866, 52806.377 23/11/09,22:27:06,04,08,1, 11.9,1,1, -0.375, 10500.875, 375.876, 52806.415 23/11/09,22:27:06,05,08,1, 11.9,1,1, -0.375, 10500.903, 375.872, 52806.382 23/11/09,22:27:06,06,08,1, 11.9,1,1, -0.375, 10500.888, 375.896, 52806.428 23/11/09,22:27:06,07,08,1, 11.9,1,1, -0.375, 10500.928, 375.885, 52806.452 23/11/09,22:27:06,08,08,1, 11.9,1,1, -0.375, 10500.888, 375.896, 52806.416 23/11/09,22:27:06,09,08,1, 11.9,1,1, -0.375, 10500.908, 375.912, 52806.417 23/11/09,22:27:06,10,08,1, 11.9,1,1, -0.375, 10500.897, 375.902, 52806.367 23/11/09,22:27:06,11,08,1, 11.9,1,1, -0.375, 10500.905, 375.929, 52806.427 23/11/09,22:27:06,12,08,1, 11.9,1,1, -0.375, 10500.898, 375.889, 52806.412 23/11/09,22:27:06,13,08,1, 11.9,1,1, -0.375, 10500.893, 375.904, 52806.394 23/11/09,22:27:06,14,08,1, 11.9,1,1, -0.375, 10500.922, 375.924, 52806.380 23/11/09,22:27:06,15,08,1, 11.9,1,1, -0.375, 10500.891, 375.923, 52806.159 23/11/09,22:27:06,16,08,1, 11.9,1,1, -0.375, 10500.903, 375.943, 52806.454 23/11/09,22:27:06,17,08,1, 11.9,1,1, -0.375, 10500.924, 375.919, 52806.371 23/11/09,22:27:06,18,08,1, 11.9,1,1, -0.375, 10500.924, 375.939, 52806.377 23/11/09,22:27:06,19,08,1, 11.9,1,1, -0.375, 10500.917, 375.921, 52806.398 23/11/09,22:27:07,00,07,1, 11.9,1,1, -0.376, 10500.916, 375.921, 52806.398 23/11/09,22:27:07,01,07,1, 11.9,1,1, -0.376, 10500.923, 375.942, 52806.350 23/11/09,22:27:07,02,07,1, 11.9,1,1, -0.376, 10500.903, 375.935, 52806.308 23/11/09,22:27:07,03,07,1, 11.9,1,1, -0.376, 10500.913, 375.949, 52806.351 23/11/09,22:27:07,04,07,1, 11.9,1,1, -0.376, 10500.900, 375.965, 52806.362 23/11/09,22:27:07,05,07,1, 11.9,1,1, -0.376, 10500.909, 375.942, 52806.349 23/11/09,22:27:07,06,07,1, 11.9,1,1, -0.376, 10500.908, 375.956, 52806.307 23/11/09,22:27:07,07,07,1, 11.9,1,1, -0.376, 10500.899, 375.979, 52806.328 23/11/09,22:27:07,08,07,1, 11.9,1,1, -0.376, 10500.914, 376.013, 52806.335 23/11/09,22:27:07,09,07,1, 11.9,1,1, -0.376, 10500.924, 375.962, 52806.306 23/11/09,22:27:07,10,07,1, 11.9,1,1, -0.376, 10500.908, 375.979, 52806.329 23/11/09,22:27:07,11,07,1, 11.9,1,1, -0.376, 10500.905, 375.982, 52806.299 23/11/09,22:27:07,12,07,1, 11.9,1,1, -0.376, 10500.936, 376.022, 52806.307 23/11/09,22:27:07,13,07,1, 11.9,1,1, -0.376, 10500.933, 375.980, 52806.298 23/11/09,22:27:07,14,07,1, 11.9,1,1, -0.376, 10500.910, 375.970, 52806.262 23/11/09,22:27:07,15,07,1, 11.9,1,1, -0.376, 10500.930, 376.006, 52806.265 23/11/09,22:27:07,16,07,1, 11.9,1,1, -0.376, 10500.904, 375.993, 52806.265 23/11/09,22:27:07,17,07,1, 11.9,1,1, -0.376, 10500.942, 376.020, 52806.203 23/11/09,22:27:07,18,07,1, 11.9,1,1, -0.376, 10500.909, 375.994, 52806.293 23/11/09,22:27:07,19,07,1, 11.9,1,1, -0.376, 10500.911, 376.011, 52806.297 23/11/09,22:27:08,00,08,1, 11.8,1,1, -0.376, 10500.908, 376.011, 52806.297 23/11/09,22:27:08,01,08,1, 11.8,1,1, -0.376, 10500.932, 376.023, 52806.310 23/11/09,22:27:08,02,08,1, 11.8,1,1, -0.376, 10500.926, 376.047, 52806.284 23/11/09,22:27:08,03,08,1, 11.8,1,1, -0.376, 10500.943, 376.010, 52806.253 23/11/09,22:27:08,04,08,1, 11.8,1,1, -0.376, 10500.948, 376.032, 52806.287 23/11/09,22:27:08,05,08,1, 11.8,1,1, -0.376, 10500.938, 376.044, 52806.298 23/11/09,22:27:08,06,08,1, 11.8,1,1, -0.376, 10500.934, 376.040, 52806.253 23/11/09,22:27:08,07,08,1, 11.8,1,1, -0.376, 10500.973, 376.050, 52806.258 23/11/09,22:27:08,08,08,1, 11.8,1,1, -0.376, 10500.942, 376.036, 52806.241 23/11/09,22:27:08,09,08,1, 11.8,1,1, -0.376, 10500.936, 376.075, 52806.293 23/11/09,22:27:08,10,08,1, 11.8,1,1, -0.376, 10500.973, 376.060, 52806.305 23/11/09,22:27:08,11,08,1, 11.8,1,1, -0.376, 10500.951, 376.054, 52806.261 23/11/09,22:27:08,12,08,1, 11.8,1,1, -0.376, 10500.948, 376.040, 52806.266 23/11/09,22:27:08,13,08,1, 11.8,1,1, -0.376, 10500.952, 376.074, 52806.286 23/11/09,22:27:08,14,08,1, 11.8,1,1, -0.376, 10500.953, 376.109, 52806.267 23/11/09,22:27:08,15,08,1, 11.8,1,1, -0.376, 10500.948, 376.066, 52806.255 23/11/09,22:27:08,16,08,1, 11.8,1,1, -0.376, 10500.957, 376.077, 52806.221 23/11/09,22:27:08,17,08,1, 11.8,1,1, -0.376, 10500.938, 376.073, 52806.160 23/11/09,22:27:08,18,08,1, 11.8,1,1, -0.376, 10501.006, 376.081, 52806.196 23/11/09,22:27:08,19,08,1, 11.8,1,1, -0.376, 10500.979, 376.086, 52806.190 23/11/09,22:27:09,00,08,1, 11.9,1,1, -0.374, 10500.975, 376.086, 52806.190 23/11/09,22:27:09,01,08,1, 11.9,1,1, -0.374, 10500.972, 376.105, 52806.229 23/11/09,22:27:09,02,08,1, 11.9,1,1, -0.374, 10500.962, 376.128, 52806.170 23/11/09,22:27:09,03,08,1, 11.9,1,1, -0.374, 10500.961, 376.122, 52806.203 23/11/09,22:27:09,04,08,1, 11.9,1,1, -0.374, 10500.940, 376.112, 52806.191 23/11/09,22:27:09,05,08,1, 11.9,1,1, -0.374, 10500.965, 376.101, 52806.225 23/11/09,22:27:09,06,08,1, 11.9,1,1, -0.374, 10500.974, 376.134, 52806.217 23/11/09,22:27:09,07,08,1, 11.9,1,1, -0.374, 10500.978, 376.105, 52806.220 23/11/09,22:27:09,08,08,1, 11.9,1,1, -0.374, 10500.986, 376.143, 52806.202 23/11/09,22:27:09,09,08,1, 11.9,1,1, -0.374, 10500.973, 376.113, 52806.180 23/11/09,22:27:09,10,08,1, 11.9,1,1, -0.374, 10500.961, 376.126, 52806.196 23/11/09,22:27:09,11,08,1, 11.9,1,1, -0.374, 10500.974, 376.127, 52806.189 23/11/09,22:27:09,12,08,1, 11.9,1,1, -0.374, 10500.990, 376.137, 52806.177 23/11/09,22:27:09,13,08,1, 11.9,1,1, -0.374, 10500.986, 376.142, 52806.177 23/11/09,22:27:09,14,08,1, 11.9,1,1, -0.374, 10500.988, 376.125, 52806.157 23/11/09,22:27:09,15,08,1, 11.9,1,1, -0.374, 10500.972, 376.157, 52806.220 23/11/09,22:27:09,16,08,1, 11.9,1,1, -0.374, 10500.998, 376.171, 52806.209 23/11/09,22:27:09,17,08,1, 11.9,1,1, -0.374, 10500.941, 376.146, 52806.167 23/11/09,22:27:09,18,08,1, 11.9,1,1, -0.374, 10500.977, 376.155, 52806.071 23/11/09,22:27:09,19,08,1, 11.9,1,1, -0.374, 10500.964, 376.148, 52806.233 23/11/09,22:27:10,00,07,1, 11.9,1,1, -0.376, 10500.958, 376.148, 52806.233 23/11/09,22:27:10,01,07,1, 11.9,1,1, -0.376, 10500.966, 376.141, 52806.144 23/11/09,22:27:10,02,07,1, 11.9,1,1, -0.376, 10500.953, 376.176, 52806.133 23/11/09,22:27:10,03,07,1, 11.9,1,1, -0.376, 10500.983, 376.177, 52806.192 23/11/09,22:27:10,04,07,1, 11.9,1,1, -0.376, 10500.957, 376.191, 52806.199 23/11/09,22:27:10,05,07,1, 11.9,1,1, -0.376, 10500.962, 376.192, 52806.165 23/11/09,22:27:10,06,07,1, 11.9,1,1, -0.376, 10500.949, 376.178, 52806.119 23/11/09,22:27:10,07,07,1, 11.9,1,1, -0.376, 10500.968, 376.195, 52806.141 23/11/09,22:27:10,08,07,1, 11.9,1,1, -0.376, 10500.955, 376.198, 52806.134 23/11/09,22:27:10,09,07,1, 11.9,1,1, -0.376, 10500.959, 376.213, 52806.184 23/11/09,22:27:10,10,07,1, 11.9,1,1, -0.376, 10500.986, 376.221, 52806.146 23/11/09,22:27:10,11,07,1, 11.9,1,1, -0.376, 10500.970, 376.186, 52806.142 23/11/09,22:27:10,12,07,1, 11.9,1,1, -0.376, 10500.980, 376.220, 52806.168 23/11/09,22:27:10,13,07,1, 11.9,1,1, -0.376, 10500.970, 376.230, 52806.164 23/11/09,22:27:10,14,07,1, 11.9,1,1, -0.376, 10500.982, 376.211, 52806.156 23/11/09,22:27:10,15,07,1, 11.9,1,1, -0.376, 10500.988, 376.191, 52806.113 23/11/09,22:27:10,16,07,1, 11.9,1,1, -0.376, 10501.009, 376.219, 52806.112 23/11/09,22:27:10,17,07,1, 11.9,1,1, -0.376, 10500.982, 376.238, 52806.134 23/11/09,22:27:10,18,07,1, 11.9,1,1, -0.376, 10500.982, 376.218, 52806.091 23/11/09,22:27:10,19,07,1, 11.9,1,1, -0.376, 10500.998, 376.234, 52806.140 23/11/09,22:27:11,00,06,1, 11.9,1,1, -0.375, 10500.991, 376.234, 52806.140 23/11/09,22:27:11,01,06,1, 11.9,1,1, -0.375, 10501.008, 376.282, 52805.968 23/11/09,22:27:11,02,06,1, 11.9,1,1, -0.375, 10500.991, 376.249, 52806.086 23/11/09,22:27:11,03,06,1, 11.9,1,1, -0.375, 10500.995, 376.241, 52806.087 23/11/09,22:27:11,04,06,1, 11.9,1,1, -0.375, 10500.983, 376.267, 52806.104 23/11/09,22:27:11,05,06,1, 11.9,1,1, -0.375, 10500.995, 376.241, 52806.080 23/11/09,22:27:11,06,06,1, 11.9,1,1, -0.375, 10501.000, 376.283, 52806.073 23/11/09,22:27:11,07,06,1, 11.9,1,1, -0.375, 10500.983, 376.233, 52806.084 23/11/09,22:27:11,08,06,1, 11.9,1,1, -0.375, 10500.984, 376.245, 52806.092 23/11/09,22:27:11,09,06,1, 11.9,1,1, -0.375, 10501.013, 376.298, 52806.113 23/11/09,22:27:11,10,06,1, 11.9,1,1, -0.375, 10501.022, 376.294, 52806.108 23/11/09,22:27:11,11,06,1, 11.9,1,1, -0.375, 10501.005, 376.327, 52806.116 23/11/09,22:27:11,12,06,1, 11.9,1,1, -0.375, 10500.993, 376.287, 52806.073 23/11/09,22:27:11,13,06,1, 11.9,1,1, -0.375, 10501.018, 376.316, 52806.096 23/11/09,22:27:11,14,06,1, 11.9,1,1, -0.375, 10500.996, 376.339, 52806.102 23/11/09,22:27:11,15,06,1, 11.9,1,1, -0.375, 10500.993, 376.293, 52806.105 23/11/09,22:27:11,16,06,1, 11.9,1,1, -0.375, 10500.996, 376.307, 52806.085 23/11/09,22:27:11,17,06,1, 11.9,1,1, -0.375, 10501.004, 376.296, 52806.058 23/11/09,22:27:11,18,06,1, 11.9,1,1, -0.375, 10501.022, 376.350, 52806.106 23/11/09,22:27:11,19,06,1, 11.9,1,1, -0.375, 10501.011, 376.306, 52806.103 23/11/09,22:27:12,00,06,1, 11.9,1,1, -0.375, 10501.008, 376.306, 52806.103 23/11/09,22:27:12,01,06,1, 11.9,1,1, -0.375, 10501.004, 376.322, 52806.067 23/11/09,22:27:12,02,06,1, 11.9,1,1, -0.375, 10501.026, 376.318, 52806.055 23/11/09,22:27:12,03,06,1, 11.9,1,1, -0.375, 10500.993, 376.341, 52806.084 23/11/09,22:27:12,04,06,1, 11.9,1,1, -0.375, 10501.000, 376.287, 52806.039 23/11/09,22:27:12,05,06,1, 11.9,1,1, -0.375, 10501.006, 376.307, 52806.052 23/11/09,22:27:12,06,06,1, 11.9,1,1, -0.375, 10501.020, 376.355, 52806.091 23/11/09,22:27:12,07,06,1, 11.9,1,1, -0.375, 10501.013, 376.330, 52806.023 23/11/09,22:27:12,08,06,1, 11.9,1,1, -0.375, 10501.005, 376.354, 52806.037 23/11/09,22:27:12,09,06,1, 11.9,1,1, -0.375, 10500.956, 376.324, 52806.232 23/11/09,22:27:12,10,06,1, 11.9,1,1, -0.375, 10500.993, 376.367, 52806.081 23/11/09,22:27:12,11,06,1, 11.9,1,1, -0.375, 10501.006, 376.357, 52806.076 23/11/09,22:27:12,12,06,1, 11.9,1,1, -0.375, 10501.002, 376.371, 52806.086 23/11/09,22:27:12,13,06,1, 11.9,1,1, -0.375, 10500.986, 376.354, 52806.010 23/11/09,22:27:12,14,06,1, 11.9,1,1, -0.375, 10501.014, 376.366, 52806.003 23/11/09,22:27:12,15,06,1, 11.9,1,1, -0.375, 10501.011, 376.410, 52806.043 23/11/09,22:27:12,16,06,1, 11.9,1,1, -0.375, 10501.016, 376.373, 52806.059 23/11/09,22:27:12,17,06,1, 11.9,1,1, -0.375, 10501.019, 376.390, 52806.041 23/11/09,22:27:12,18,06,1, 11.9,1,1, -0.375, 10500.990, 376.358, 52806.034 23/11/09,22:27:12,19,06,1, 11.9,1,1, -0.375, 10501.007, 376.376, 52806.023 23/11/09,22:27:13,00,06,1, 11.9,1,1, -0.375, 10501.000, 376.376, 52806.023 23/11/09,22:27:13,01,06,1, 11.9,1,1, -0.375, 10500.990, 376.379, 52806.005 23/11/09,22:27:13,02,06,1, 11.9,1,1, -0.375, 10501.013, 376.368, 52806.026 23/11/09,22:27:13,03,06,1, 11.9,1,1, -0.375, 10501.026, 376.368, 52806.001 23/11/09,22:27:13,04,06,1, 11.9,1,1, -0.375, 10501.017, 376.413, 52806.078 23/11/09,22:27:13,05,06,1, 11.9,1,1, -0.375, 10501.034, 376.392, 52806.037 23/11/09,22:27:13,06,06,1, 11.9,1,1, -0.375, 10501.027, 376.371, 52805.966 23/11/09,22:27:13,07,06,1, 11.9,1,1, -0.375, 10501.018, 376.419, 52806.013 23/11/09,22:27:13,08,06,1, 11.9,1,1, -0.375, 10501.034, 376.418, 52806.002 23/11/09,22:27:13,09,06,1, 11.9,1,1, -0.375, 10501.036, 376.401, 52805.990 23/11/09,22:27:13,10,06,1, 11.9,1,1, -0.375, 10500.994, 376.403, 52805.982 23/11/09,22:27:13,11,06,1, 11.9,1,1, -0.375, 10501.017, 376.404, 52805.965 23/11/09,22:27:13,12,06,1, 11.9,1,1, -0.375, 10501.021, 376.446, 52805.979 23/11/09,22:27:13,13,06,1, 11.9,1,1, -0.375, 10501.014, 376.394, 52805.970 23/11/09,22:27:13,14,06,1, 11.9,1,1, -0.375, 10501.003, 376.427, 52805.934 23/11/09,22:27:13,15,06,1, 11.9,1,1, -0.375, 10501.006, 376.393, 52805.925 23/11/09,22:27:13,16,06,1, 11.9,1,1, -0.375, 10501.000, 376.452, 52805.934 23/11/09,22:27:13,17,06,1, 11.9,1,1, -0.375, 10501.007, 376.454, 52805.959 23/11/09,22:27:13,18,06,1, 11.9,1,1, -0.375, 10501.000, 376.441, 52805.955 23/11/09,22:27:13,19,06,1, 11.9,1,1, -0.375, 10501.017, 376.412, 52805.966 23/11/09,22:27:14,00,08,1, 11.9,1,1, -0.371, 10501.016, 376.412, 52805.966 23/11/09,22:27:14,01,08,1, 11.9,1,1, -0.371, 10501.000, 376.466, 52805.932 23/11/09,22:27:14,02,08,1, 11.9,1,1, -0.371, 10501.013, 376.441, 52805.947 23/11/09,22:27:14,03,08,1, 11.9,1,1, -0.371, 10500.991, 376.431, 52805.907 23/11/09,22:27:14,04,08,1, 11.9,1,1, -0.371, 10500.999, 376.458, 52805.909 23/11/09,22:27:14,05,08,1, 11.9,1,1, -0.371, 10500.988, 376.462, 52805.955 23/11/09,22:27:14,06,08,1, 11.9,1,1, -0.371, 10501.004, 376.493, 52805.927 23/11/09,22:27:14,07,08,1, 11.9,1,1, -0.371, 10501.020, 376.444, 52805.932 23/11/09,22:27:14,08,08,1, 11.9,1,1, -0.371, 10501.005, 376.437, 52805.932 23/11/09,22:27:14,09,08,1, 11.9,1,1, -0.371, 10501.012, 376.479, 52805.970 23/11/09,22:27:14,10,08,1, 11.9,1,1, -0.371, 10501.008, 376.473, 52805.911 23/11/09,22:27:14,11,08,1, 11.9,1,1, -0.371, 10501.004, 376.472, 52805.935 23/11/09,22:27:14,12,08,1, 11.9,1,1, -0.371, 10500.980, 376.455, 52805.887 23/11/09,22:27:14,13,08,1, 11.9,1,1, -0.371, 10501.008, 376.513, 52805.916 23/11/09,22:27:14,14,08,1, 11.9,1,1, -0.371, 10500.997, 376.498, 52805.916 23/11/09,22:27:14,15,08,1, 11.9,1,1, -0.371, 10500.990, 376.495, 52805.929 23/11/09,22:27:14,16,08,1, 11.9,1,1, -0.371, 10500.987, 376.509, 52805.916 23/11/09,22:27:14,17,08,1, 11.9,1,1, -0.371, 10500.993, 376.483, 52805.923 23/11/09,22:27:14,18,08,1, 11.9,1,1, -0.371, 10500.988, 376.535, 52805.968 23/11/09,22:27:14,19,08,1, 11.9,1,1, -0.371, 10501.059, 376.513, 52805.900 23/11/09,22:27:15,00,07,1, 11.9,1,1, -0.373, 10501.058, 376.513, 52805.900 23/11/09,22:27:15,01,07,1, 11.9,1,1, -0.373, 10500.968, 376.536, 52805.847 23/11/09,22:27:15,02,07,1, 11.9,1,1, -0.373, 10501.018, 376.524, 52805.872 23/11/09,22:27:15,03,07,1, 11.9,1,1, -0.373, 10501.015, 376.571, 52805.900 23/11/09,22:27:15,04,07,1, 11.9,1,1, -0.373, 10500.988, 376.538, 52805.884 23/11/09,22:27:15,05,07,1, 11.9,1,1, -0.373, 10501.007, 376.538, 52805.868 23/11/09,22:27:15,06,07,1, 11.9,1,1, -0.373, 10500.987, 376.574, 52805.871 23/11/09,22:27:15,07,07,1, 11.9,1,1, -0.373, 10501.015, 376.585, 52805.885 23/11/09,22:27:15,08,07,1, 11.9,1,1, -0.373, 10500.963, 376.570, 52805.881 23/11/09,22:27:15,09,07,1, 11.9,1,1, -0.373, 10500.977, 376.544, 52805.783 23/11/09,22:27:15,10,07,1, 11.9,1,1, -0.373, 10500.968, 376.592, 52805.924 23/11/09,22:27:15,11,07,1, 11.9,1,1, -0.373, 10500.963, 376.588, 52805.912 23/11/09,22:27:15,12,07,1, 11.9,1,1, -0.373, 10500.961, 376.584, 52805.887 23/11/09,22:27:15,13,07,1, 11.9,1,1, -0.373, 10500.978, 376.558, 52805.875 23/11/09,22:27:15,14,07,1, 11.9,1,1, -0.373, 10500.982, 376.563, 52805.875 23/11/09,22:27:15,15,07,1, 11.9,1,1, -0.373, 10500.949, 376.616, 52805.892 23/11/09,22:27:15,16,07,1, 11.9,1,1, -0.373, 10500.949, 376.583, 52805.867 23/11/09,22:27:15,17,07,1, 11.9,1,1, -0.373, 10500.979, 376.574, 52805.891 23/11/09,22:27:15,18,07,1, 11.9,1,1, -0.373, 10500.956, 376.599, 52805.854 23/11/09,22:27:15,19,07,1, 11.9,1,1, -0.373, 10500.951, 376.594, 52805.899 23/11/09,22:27:16,00,07,1, 11.9,1,1, -0.373, 10500.950, 376.594, 52805.899 23/11/09,22:27:16,01,07,1, 11.9,1,1, -0.373, 10500.948, 376.602, 52805.878 23/11/09,22:27:16,02,07,1, 11.9,1,1, -0.373, 10500.948, 376.629, 52805.893 23/11/09,22:27:16,03,07,1, 11.9,1,1, -0.373, 10500.947, 376.613, 52805.860 23/11/09,22:27:16,04,07,1, 11.9,1,1, -0.373, 10500.941, 376.638, 52805.861 23/11/09,22:27:16,05,07,1, 11.9,1,1, -0.373, 10500.930, 376.638, 52805.852 23/11/09,22:27:16,06,07,1, 11.9,1,1, -0.373, 10500.917, 376.623, 52805.816 23/11/09,22:27:16,07,07,1, 11.9,1,1, -0.373, 10500.935, 376.658, 52805.880 23/11/09,22:27:16,08,07,1, 11.9,1,1, -0.373, 10500.926, 376.647, 52805.842 23/11/09,22:27:16,09,07,1, 11.9,1,1, -0.373, 10500.927, 376.653, 52805.848 23/11/09,22:27:16,10,07,1, 11.9,1,1, -0.373, 10500.915, 376.619, 52805.833 23/11/09,22:27:16,11,07,1, 11.9,1,1, -0.373, 10500.911, 376.638, 52805.822 23/11/09,22:27:16,12,07,1, 11.9,1,1, -0.373, 10500.920, 376.678, 52805.835 23/11/09,22:27:16,13,07,1, 11.9,1,1, -0.373, 10500.906, 376.659, 52805.838 23/11/09,22:27:16,14,07,1, 11.9,1,1, -0.373, 10500.902, 376.666, 52805.868 23/11/09,22:27:16,15,07,1, 11.9,1,1, -0.373, 10500.895, 376.630, 52805.824 23/11/09,22:27:16,16,07,1, 11.9,1,1, -0.373, 10500.901, 376.709, 52805.828 23/11/09,22:27:16,17,07,1, 11.9,1,1, -0.373, 10500.918, 376.673, 52805.838 23/11/09,22:27:16,18,07,1, 11.9,1,1, -0.373, 10500.885, 376.678, 52805.818 23/11/09,22:27:16,19,07,1, 11.9,1,1, -0.373, 10500.884, 376.711, 52805.798 23/11/09,22:27:17,00,08,1, 11.9,1,1, -0.374, 10500.883, 376.711, 52805.798 23/11/09,22:27:17,01,08,1, 11.9,1,1, -0.374, 10500.889, 376.724, 52805.834 23/11/09,22:27:17,02,08,1, 11.9,1,1, -0.374, 10500.905, 376.700, 52805.823 23/11/09,22:27:17,03,08,1, 11.9,1,1, -0.374, 10500.893, 376.686, 52805.803 23/11/09,22:27:17,04,08,1, 11.9,1,1, -0.374, 10500.889, 376.685, 52805.800 23/11/09,22:27:17,05,08,1, 11.9,1,1, -0.374, 10500.887, 376.692, 52805.818 23/11/09,22:27:17,06,08,1, 11.9,1,1, -0.374, 10500.867, 376.729, 52805.827 23/11/09,22:27:17,07,08,1, 11.9,1,1, -0.374, 10500.851, 376.693, 52805.793 23/11/09,22:27:17,08,08,1, 11.9,1,1, -0.374, 10500.854, 376.724, 52805.801 23/11/09,22:27:17,09,08,1, 11.9,1,1, -0.374, 10500.891, 376.737, 52805.827 23/11/09,22:27:17,10,08,1, 11.9,1,1, -0.374, 10500.862, 376.723, 52805.801 23/11/09,22:27:17,11,08,1, 11.9,1,1, -0.374, 10500.878, 376.743, 52805.772 23/11/09,22:27:17,12,08,1, 11.9,1,1, -0.374, 10500.830, 376.700, 52805.755 23/11/09,22:27:17,13,08,1, 11.9,1,1, -0.374, 10500.844, 376.754, 52805.823 23/11/09,22:27:17,14,08,1, 11.9,1,1, -0.374, 10500.861, 376.734, 52805.863 23/11/09,22:27:17,15,08,1, 11.9,1,1, -0.374, 10500.823, 376.753, 52805.801 23/11/09,22:27:17,16,08,1, 11.9,1,1, -0.374, 10500.834, 376.757, 52805.809 23/11/09,22:27:17,17,08,1, 11.9,1,1, -0.374, 10500.834, 376.759, 52805.791 23/11/09,22:27:17,18,08,1, 11.9,1,1, -0.374, 10500.820, 376.758, 52805.810 23/11/09,22:27:17,19,08,1, 11.9,1,1, -0.374, 10500.837, 376.735, 52805.758 23/11/09,22:27:18,00,08,1, 11.9,1,1, -0.376, 10500.833, 376.735, 52805.758 23/11/09,22:27:18,01,08,1, 11.9,1,1, -0.376, 10500.800, 376.765, 52805.823 23/11/09,22:27:18,02,08,1, 11.9,1,1, -0.376, 10500.809, 376.783, 52805.797 23/11/09,22:27:18,03,08,1, 11.9,1,1, -0.376, 10500.813, 376.805, 52805.803 23/11/09,22:27:18,04,08,1, 11.9,1,1, -0.376, 10500.810, 376.752, 52805.756 23/11/09,22:27:18,05,08,1, 11.9,1,1, -0.376, 10500.795, 376.775, 52805.808 23/11/09,22:27:18,06,08,1, 11.9,1,1, -0.376, 10500.792, 376.783, 52805.778 23/11/09,22:27:18,07,08,1, 11.9,1,1, -0.376, 10500.791, 376.820, 52805.761 23/11/09,22:27:18,08,08,1, 11.9,1,1, -0.376, 10500.794, 376.817, 52805.788 23/11/09,22:27:18,09,08,1, 11.9,1,1, -0.376, 10500.761, 376.790, 52805.732 23/11/09,22:27:18,10,08,1, 11.9,1,1, -0.376, 10500.801, 376.813, 52805.765 23/11/09,22:27:18,11,08,1, 11.9,1,1, -0.376, 10500.795, 376.809, 52805.810 23/11/09,22:27:18,12,08,1, 11.9,1,1, -0.376, 10500.797, 376.851, 52805.819 23/11/09,22:27:18,13,08,1, 11.9,1,1, -0.376, 10500.784, 376.802, 52805.741 23/11/09,22:27:18,14,08,1, 11.9,1,1, -0.376, 10500.788, 376.830, 52805.766 23/11/09,22:27:18,15,08,1, 11.9,1,1, -0.376, 10500.804, 376.844, 52805.830 23/11/09,22:27:18,16,08,1, 11.9,1,1, -0.376, 10500.740, 376.810, 52805.735 23/11/09,22:27:18,17,08,1, 11.9,1,1, -0.376, 10500.758, 376.844, 52805.800 23/11/09,22:27:18,18,08,1, 11.9,1,1, -0.376, 10500.757, 376.806, 52805.773 23/11/09,22:27:18,19,08,1, 11.9,1,1, -0.376, 10500.760, 376.873, 52805.805 23/11/09,22:27:19,00,08,1, 11.8,1,1, -0.373, 10500.758, 376.873, 52805.805 23/11/09,22:27:19,01,08,1, 11.8,1,1, -0.373, 10500.754, 376.846, 52805.701 23/11/09,22:27:19,02,08,1, 11.8,1,1, -0.373, 10500.754, 376.858, 52805.733 23/11/09,22:27:19,03,08,1, 11.8,1,1, -0.373, 10500.752, 376.835, 52805.688 23/11/09,22:27:19,04,08,1, 11.8,1,1, -0.373, 10500.745, 376.885, 52805.772 23/11/09,22:27:19,05,08,1, 11.8,1,1, -0.373, 10500.733, 376.886, 52805.725 23/11/09,22:27:19,06,08,1, 11.8,1,1, -0.373, 10500.733, 376.871, 52805.707 23/11/09,22:27:19,07,08,1, 11.8,1,1, -0.373, 10500.716, 376.876, 52805.699 23/11/09,22:27:19,08,08,1, 11.8,1,1, -0.373, 10500.745, 376.893, 52805.721 23/11/09,22:27:19,09,08,1, 11.8,1,1, -0.373, 10500.727, 376.920, 52805.743 23/11/09,22:27:19,10,08,1, 11.8,1,1, -0.373, 10500.702, 376.905, 52805.689 23/11/09,22:27:19,11,08,1, 11.8,1,1, -0.373, 10500.709, 376.916, 52805.708 23/11/09,22:27:19,12,08,1, 11.8,1,1, -0.373, 10500.725, 376.894, 52805.710 23/11/09,22:27:19,13,08,1, 11.8,1,1, -0.373, 10500.704, 376.913, 52805.744 23/11/09,22:27:19,14,08,1, 11.8,1,1, -0.373, 10500.705, 376.923, 52805.689 23/11/09,22:27:19,15,08,1, 11.8,1,1, -0.373, 10500.686, 376.909, 52805.700 23/11/09,22:27:19,16,08,1, 11.8,1,1, -0.373, 10500.698, 376.942, 52805.720 23/11/09,22:27:19,17,08,1, 11.8,1,1, -0.373, 10500.709, 376.945, 52805.713 23/11/09,22:27:19,18,08,1, 11.8,1,1, -0.373, 10500.700, 376.923, 52805.637 23/11/09,22:27:19,19,08,1, 11.8,1,1, -0.373, 10500.673, 376.922, 52805.692 23/11/09,22:27:20,00,08,1, 11.8,1,1, -0.376, 10500.666, 376.922, 52805.692 23/11/09,22:27:20,01,08,1, 11.8,1,1, -0.376, 10500.667, 376.970, 52805.731 23/11/09,22:27:20,02,08,1, 11.8,1,1, -0.376, 10500.649, 376.986, 52805.920 23/11/09,22:27:20,03,08,1, 11.8,1,1, -0.376, 10500.688, 376.962, 52805.748 23/11/09,22:27:20,04,08,1, 11.8,1,1, -0.376, 10500.671, 376.946, 52805.680 23/11/09,22:27:20,05,08,1, 11.8,1,1, -0.376, 10500.678, 376.970, 52805.691 23/11/09,22:27:20,06,08,1, 11.8,1,1, -0.376, 10500.653, 376.975, 52805.739 23/11/09,22:27:20,07,08,1, 11.8,1,1, -0.376, 10500.667, 376.968, 52805.672 23/11/09,22:27:20,08,08,1, 11.8,1,1, -0.376, 10500.667, 376.956, 52805.662 23/11/09,22:27:20,09,08,1, 11.8,1,1, -0.376, 10500.658, 376.993, 52805.676 23/11/09,22:27:20,10,08,1, 11.8,1,1, -0.376, 10500.658, 377.012, 52805.722 23/11/09,22:27:20,11,08,1, 11.8,1,1, -0.376, 10500.661, 376.978, 52805.700 23/11/09,22:27:20,12,08,1, 11.8,1,1, -0.376, 10500.633, 376.985, 52805.679 23/11/09,22:27:20,13,08,1, 11.8,1,1, -0.376, 10500.668, 377.034, 52805.697 23/11/09,22:27:20,14,08,1, 11.8,1,1, -0.376, 10500.650, 377.005, 52805.680 23/11/09,22:27:20,15,08,1, 11.8,1,1, -0.376, 10500.657, 377.031, 52805.685 23/11/09,22:27:20,16,08,1, 11.8,1,1, -0.376, 10500.630, 377.016, 52805.659 23/11/09,22:27:20,17,08,1, 11.8,1,1, -0.376, 10500.624, 377.008, 52805.677 23/11/09,22:27:20,18,08,1, 11.8,1,1, -0.376, 10500.636, 377.048, 52805.704 23/11/09,22:27:20,19,08,1, 11.8,1,1, -0.376, 10500.623, 377.017, 52805.654 23/11/09,22:27:21,00,07,1, 11.9,1,1, -0.375, 10500.616, 377.017, 52805.654 23/11/09,22:27:21,01,07,1, 11.9,1,1, -0.375, 10500.615, 377.002, 52805.618 23/11/09,22:27:21,02,07,1, 11.9,1,1, -0.375, 10500.626, 377.056, 52805.658 23/11/09,22:27:21,03,07,1, 11.9,1,1, -0.375, 10500.620, 377.049, 52805.661 23/11/09,22:27:21,04,07,1, 11.9,1,1, -0.375, 10500.599, 377.039, 52805.638 23/11/09,22:27:21,05,07,1, 11.9,1,1, -0.375, 10500.603, 377.056, 52805.626 23/11/09,22:27:21,06,07,1, 11.9,1,1, -0.375, 10500.623, 377.050, 52805.622 23/11/09,22:27:21,07,07,1, 11.9,1,1, -0.375, 10500.610, 377.093, 52805.676 23/11/09,22:27:21,08,07,1, 11.9,1,1, -0.375, 10500.596, 377.065, 52805.627 23/11/09,22:27:21,09,07,1, 11.9,1,1, -0.375, 10500.596, 377.069, 52805.629 23/11/09,22:27:21,10,07,1, 11.9,1,1, -0.375, 10500.597, 377.053, 52805.653 23/11/09,22:27:21,11,07,1, 11.9,1,1, -0.375, 10500.578, 377.100, 52805.649 23/11/09,22:27:21,12,07,1, 11.9,1,1, -0.375, 10500.595, 377.092, 52805.679 23/11/09,22:27:21,13,07,1, 11.9,1,1, -0.375, 10500.575, 377.046, 52805.610 23/11/09,22:27:21,14,07,1, 11.9,1,1, -0.375, 10500.609, 377.101, 52805.659 23/11/09,22:27:21,15,07,1, 11.9,1,1, -0.375, 10500.617, 377.079, 52805.669 23/11/09,22:27:21,16,07,1, 11.9,1,1, -0.375, 10500.599, 377.104, 52805.669 23/11/09,22:27:21,17,07,1, 11.9,1,1, -0.375, 10500.564, 377.099, 52805.679 23/11/09,22:27:21,18,07,1, 11.9,1,1, -0.375, 10500.589, 377.081, 52805.591 23/11/09,22:27:21,19,07,1, 11.9,1,1, -0.375, 10500.585, 377.094, 52805.610 23/11/09,22:27:22,00,07,1, 11.9,1,1, -0.375, 10500.582, 377.094, 52805.610 23/11/09,22:27:22,01,07,1, 11.9,1,1, -0.375, 10500.553, 377.141, 52805.627 23/11/09,22:27:22,02,07,1, 11.9,1,1, -0.375, 10500.515, 377.099, 52805.604 23/11/09,22:27:22,03,07,1, 11.9,1,1, -0.375, 10500.527, 377.110, 52805.617 23/11/09,22:27:22,04,07,1, 11.9,1,1, -0.375, 10500.545, 377.143, 52805.647 23/11/09,22:27:22,05,07,1, 11.9,1,1, -0.375, 10500.576, 377.124, 52805.441 23/11/09,22:27:22,06,07,1, 11.9,1,1, -0.375, 10500.561, 377.128, 52805.573 23/11/09,22:27:22,07,07,1, 11.9,1,1, -0.375, 10500.550, 377.129, 52805.593 23/11/09,22:27:22,08,07,1, 11.9,1,1, -0.375, 10500.548, 377.171, 52805.631 23/11/09,22:27:22,09,07,1, 11.9,1,1, -0.375, 10500.544, 377.174, 52805.628 23/11/09,22:27:22,10,07,1, 11.9,1,1, -0.375, 10500.525, 377.157, 52805.623 23/11/09,22:27:22,11,07,1, 11.9,1,1, -0.375, 10500.519, 377.138, 52805.513 23/11/09,22:27:22,12,07,1, 11.9,1,1, -0.375, 10500.531, 377.165, 52805.651 23/11/09,22:27:22,13,07,1, 11.9,1,1, -0.375, 10500.535, 377.191, 52805.611 23/11/09,22:27:22,14,07,1, 11.9,1,1, -0.375, 10500.517, 377.177, 52805.589 23/11/09,22:27:22,15,07,1, 11.9,1,1, -0.375, 10500.482, 377.159, 52805.603 23/11/09,22:27:22,16,07,1, 11.9,1,1, -0.375, 10500.512, 377.189, 52805.615 23/11/09,22:27:22,17,07,1, 11.9,1,1, -0.375, 10500.496, 377.201, 52805.639 23/11/09,22:27:22,18,07,1, 11.9,1,1, -0.375, 10500.488, 377.192, 52805.623 23/11/09,22:27:22,19,07,1, 11.9,1,1, -0.375, 10500.495, 377.181, 52805.638 23/11/09,22:27:23,00,07,1, 11.9,1,1, -0.378, 10500.491, 377.181, 52805.638 23/11/09,22:27:23,01,07,1, 11.9,1,1, -0.378, 10500.499, 377.216, 52805.643 23/11/09,22:27:23,02,07,1, 11.9,1,1, -0.378, 10500.468, 377.221, 52805.609 23/11/09,22:27:23,03,07,1, 11.9,1,1, -0.378, 10500.505, 377.226, 52805.653 23/11/09,22:27:23,04,07,1, 11.9,1,1, -0.378, 10500.469, 377.204, 52805.617 23/11/09,22:27:23,05,07,1, 11.9,1,1, -0.378, 10500.485, 377.244, 52805.653 23/11/09,22:27:23,06,07,1, 11.9,1,1, -0.378, 10500.483, 377.236, 52805.662 23/11/09,22:27:23,07,07,1, 11.9,1,1, -0.378, 10500.478, 377.257, 52805.632 23/11/09,22:27:23,08,07,1, 11.9,1,1, -0.378, 10500.459, 377.227, 52805.598 23/11/09,22:27:23,09,07,1, 11.9,1,1, -0.378, 10500.467, 377.248, 52805.620 23/11/09,22:27:23,10,07,1, 11.9,1,1, -0.378, 10500.486, 377.284, 52805.655 23/11/09,22:27:23,11,07,1, 11.9,1,1, -0.378, 10500.453, 377.253, 52805.620 23/11/09,22:27:23,12,07,1, 11.9,1,1, -0.378, 10500.442, 377.258, 52805.601 23/11/09,22:27:23,13,07,1, 11.9,1,1, -0.378, 10500.408, 377.265, 52805.605 23/11/09,22:27:23,14,07,1, 11.9,1,1, -0.378, 10500.446, 377.294, 52805.576 23/11/09,22:27:23,15,07,1, 11.9,1,1, -0.378, 10500.485, 377.329, 52805.626 23/11/09,22:27:23,16,07,1, 11.9,1,1, -0.378, 10500.426, 377.260, 52805.567 23/11/09,22:27:23,17,07,1, 11.9,1,1, -0.378, 10500.443, 377.301, 52805.606 23/11/09,22:27:23,18,07,1, 11.9,1,1, -0.378, 10500.431, 377.305, 52805.626 23/11/09,22:27:23,19,07,1, 11.9,1,1, -0.378, 10500.420, 377.304, 52805.614 23/11/09,22:27:24,00,08,1, 11.9,1,1, -0.374, 10500.416, 377.304, 52805.614 23/11/09,22:27:24,01,08,1, 11.9,1,1, -0.374, 10500.392, 377.289, 52805.590 23/11/09,22:27:24,02,08,1, 11.9,1,1, -0.374, 10500.410, 377.310, 52805.619 23/11/09,22:27:24,03,08,1, 11.9,1,1, -0.374, 10500.406, 377.351, 52805.566 23/11/09,22:27:24,04,08,1, 11.9,1,1, -0.374, 10500.430, 377.340, 52805.616 23/11/09,22:27:24,05,08,1, 11.9,1,1, -0.374, 10500.415, 377.328, 52805.583 23/11/09,22:27:24,06,08,1, 11.9,1,1, -0.374, 10500.413, 377.343, 52805.583 23/11/09,22:27:24,07,08,1, 11.9,1,1, -0.374, 10500.432, 377.345, 52805.585 23/11/09,22:27:24,08,08,1, 11.9,1,1, -0.374, 10500.397, 377.339, 52805.594 23/11/09,22:27:24,09,08,1, 11.9,1,1, -0.374, 10500.400, 377.343, 52805.612 23/11/09,22:27:24,10,08,1, 11.9,1,1, -0.374, 10500.416, 377.351, 52805.561 23/11/09,22:27:24,11,08,1, 11.9,1,1, -0.374, 10500.398, 377.378, 52805.582 23/11/09,22:27:24,12,08,1, 11.9,1,1, -0.374, 10500.381, 377.380, 52805.574 23/11/09,22:27:24,13,08,1, 11.9,1,1, -0.374, 10500.395, 377.388, 52805.586 23/11/09,22:27:24,14,08,1, 11.9,1,1, -0.374, 10500.398, 377.376, 52805.600 23/11/09,22:27:24,15,08,1, 11.9,1,1, -0.374, 10500.378, 377.389, 52805.526 23/11/09,22:27:24,16,08,1, 11.9,1,1, -0.374, 10500.396, 377.436, 52805.603 23/11/09,22:27:24,17,08,1, 11.9,1,1, -0.374, 10500.371, 377.372, 52805.538 23/11/09,22:27:24,18,08,1, 11.9,1,1, -0.374, 10500.369, 377.392, 52805.529 23/11/09,22:27:24,19,08,1, 11.9,1,1, -0.374, 10500.370, 377.413, 52805.538 23/11/09,22:27:25,00,07,1, 11.9,1,1, -0.376, 10500.365, 377.413, 52805.538 23/11/09,22:27:25,01,07,1, 11.9,1,1, -0.376, 10500.380, 377.437, 52805.541 23/11/09,22:27:25,02,07,1, 11.9,1,1, -0.376, 10500.366, 377.407, 52805.512 23/11/09,22:27:25,03,07,1, 11.9,1,1, -0.376, 10500.366, 377.422, 52805.526 23/11/09,22:27:25,04,07,1, 11.9,1,1, -0.376, 10500.368, 377.404, 52805.562 23/11/09,22:27:25,05,07,1, 11.9,1,1, -0.376, 10500.366, 377.459, 52805.546 23/11/09,22:27:25,06,07,1, 11.9,1,1, -0.376, 10500.359, 377.464, 52805.519 23/11/09,22:27:25,07,07,1, 11.9,1,1, -0.376, 10500.355, 377.443, 52805.493 23/11/09,22:27:25,08,07,1, 11.9,1,1, -0.376, 10500.361, 377.467, 52805.537 23/11/09,22:27:25,09,07,1, 11.9,1,1, -0.376, 10500.345, 377.494, 52805.561 23/11/09,22:27:25,10,07,1, 11.9,1,1, -0.376, 10500.334, 377.488, 52805.568 23/11/09,22:27:25,11,07,1, 11.9,1,1, -0.376, 10500.350, 377.477, 52805.517 23/11/09,22:27:25,12,07,1, 11.9,1,1, -0.376, 10500.361, 377.468, 52805.534 23/11/09,22:27:25,13,07,1, 11.9,1,1, -0.376, 10500.350, 377.509, 52805.541 23/11/09,22:27:25,14,07,1, 11.9,1,1, -0.376, 10500.330, 377.504, 52805.552 23/11/09,22:27:25,15,07,1, 11.9,1,1, -0.376, 10500.335, 377.502, 52805.541 23/11/09,22:27:25,16,07,1, 11.9,1,1, -0.376, 10500.323, 377.476, 52805.474 23/11/09,22:27:25,17,07,1, 11.9,1,1, -0.376, 10500.317, 377.525, 52805.540 23/11/09,22:27:25,18,07,1, 11.9,1,1, -0.376, 10500.346, 377.522, 52805.570 23/11/09,22:27:25,19,07,1, 11.9,1,1, -0.376, 10500.310, 377.539, 52805.551 23/11/09,22:27:26,00,07,1, 11.9,1,1, -0.373, 10500.307, 377.539, 52805.551 23/11/09,22:27:26,01,07,1, 11.9,1,1, -0.373, 10500.306, 377.524, 52805.478 23/11/09,22:27:26,02,07,1, 11.9,1,1, -0.373, 10500.307, 377.556, 52805.527 23/11/09,22:27:26,03,07,1, 11.9,1,1, -0.373, 10500.335, 377.554, 52805.535 23/11/09,22:27:26,04,07,1, 11.9,1,1, -0.373, 10500.309, 377.539, 52805.493 23/11/09,22:27:26,05,07,1, 11.9,1,1, -0.373, 10500.307, 377.560, 52805.490 23/11/09,22:27:26,06,07,1, 11.9,1,1, -0.373, 10500.319, 377.555, 52805.505 23/11/09,22:27:26,07,07,1, 11.9,1,1, -0.373, 10500.316, 377.588, 52805.525 23/11/09,22:27:26,08,07,1, 11.9,1,1, -0.373, 10500.300, 377.555, 52805.541 23/11/09,22:27:26,09,07,1, 11.9,1,1, -0.373, 10500.283, 377.567, 52805.522 23/11/09,22:27:26,10,07,1, 11.9,1,1, -0.373, 10500.304, 377.549, 52805.533 23/11/09,22:27:26,11,07,1, 11.9,1,1, -0.373, 10500.315, 377.584, 52805.511 23/11/09,22:27:26,12,07,1, 11.9,1,1, -0.373, 10500.305, 377.596, 52805.577 23/11/09,22:27:26,13,07,1, 11.9,1,1, -0.373, 10500.293, 377.587, 52805.540 23/11/09,22:27:26,14,07,1, 11.9,1,1, -0.373, 10500.288, 377.619, 52805.553 23/11/09,22:27:26,15,07,1, 11.9,1,1, -0.373, 10500.289, 377.621, 52805.560 23/11/09,22:27:26,16,07,1, 11.9,1,1, -0.373, 10500.286, 377.658, 52805.580 23/11/09,22:27:26,17,07,1, 11.9,1,1, -0.373, 10500.281, 377.601, 52805.544 23/11/09,22:27:26,18,07,1, 11.9,1,1, -0.373, 10500.274, 377.619, 52805.514 23/11/09,22:27:26,19,07,1, 11.9,1,1, -0.373, 10500.313, 377.677, 52805.539 23/11/09,22:27:27,00,07,1, 11.9,1,1, -0.375, 10500.307, 377.677, 52805.539 23/11/09,22:27:27,01,07,1, 11.9,1,1, -0.375, 10500.295, 377.667, 52805.511 23/11/09,22:27:27,02,07,1, 11.9,1,1, -0.375, 10500.263, 377.622, 52805.480 23/11/09,22:27:27,03,07,1, 11.9,1,1, -0.375, 10500.284, 377.645, 52805.518 23/11/09,22:27:27,04,07,1, 11.9,1,1, -0.375, 10500.267, 377.681, 52805.534 23/11/09,22:27:27,05,07,1, 11.9,1,1, -0.375, 10500.258, 377.636, 52805.509 23/11/09,22:27:27,06,07,1, 11.9,1,1, -0.375, 10500.279, 377.667, 52805.539 23/11/09,22:27:27,07,07,1, 11.9,1,1, -0.375, 10500.261, 377.639, 52805.471 23/11/09,22:27:27,08,07,1, 11.9,1,1, -0.375, 10500.282, 377.702, 52805.525 23/11/09,22:27:27,09,07,1, 11.9,1,1, -0.375, 10500.276, 377.715, 52805.487 23/11/09,22:27:27,10,07,1, 11.9,1,1, -0.375, 10500.259, 377.692, 52805.477 23/11/09,22:27:27,11,07,1, 11.9,1,1, -0.375, 10500.233, 377.691, 52805.464 23/11/09,22:27:27,12,07,1, 11.9,1,1, -0.375, 10500.263, 377.709, 52805.488 23/11/09,22:27:27,13,07,1, 11.9,1,1, -0.375, 10500.232, 377.735, 52805.495 23/11/09,22:27:27,14,07,1, 11.9,1,1, -0.375, 10500.240, 377.703, 52805.487 23/11/09,22:27:27,15,07,1, 11.9,1,1, -0.375, 10500.250, 377.716, 52805.459 23/11/09,22:27:27,16,07,1, 11.9,1,1, -0.375, 10500.245, 377.722, 52805.495 23/11/09,22:27:27,17,07,1, 11.9,1,1, -0.375, 10500.262, 377.754, 52805.500 23/11/09,22:27:27,18,07,1, 11.9,1,1, -0.375, 10500.252, 377.753, 52805.484 23/11/09,22:27:27,19,07,1, 11.9,1,1, -0.375, 10500.227, 377.719, 52805.454 23/11/09,22:27:28,00,08,1, 11.9,1,1, -0.377, 10500.224, 377.719, 52805.454 23/11/09,22:27:28,01,08,1, 11.9,1,1, -0.377, 10500.242, 377.725, 52805.484 23/11/09,22:27:28,02,08,1, 11.9,1,1, -0.377, 10500.249, 377.783, 52805.481 23/11/09,22:27:28,03,08,1, 11.9,1,1, -0.377, 10500.239, 377.740, 52805.481 23/11/09,22:27:28,04,08,1, 11.9,1,1, -0.377, 10500.237, 377.747, 52805.437 23/11/09,22:27:28,05,08,1, 11.9,1,1, -0.377, 10500.226, 377.781, 52805.483 23/11/09,22:27:28,06,08,1, 11.9,1,1, -0.377, 10500.254, 377.784, 52805.464 23/11/09,22:27:28,07,08,1, 11.9,1,1, -0.377, 10500.256, 377.802, 52805.450 23/11/09,22:27:28,08,08,1, 11.9,1,1, -0.377, 10500.247, 377.767, 52805.458 23/11/09,22:27:28,09,08,1, 11.9,1,1, -0.377, 10500.218, 377.790, 52805.461 23/11/09,22:27:28,10,08,1, 11.9,1,1, -0.377, 10500.243, 377.775, 52805.463 23/11/09,22:27:28,11,08,1, 11.9,1,1, -0.377, 10500.245, 377.792, 52805.511 23/11/09,22:27:28,12,08,1, 11.9,1,1, -0.377, 10500.249, 377.802, 52805.454 23/11/09,22:27:28,13,08,1, 11.9,1,1, -0.377, 10500.220, 377.801, 52805.451 23/11/09,22:27:28,14,08,1, 11.9,1,1, -0.377, 10500.230, 377.836, 52805.482 23/11/09,22:27:28,15,08,1, 11.9,1,1, -0.377, 10500.241, 377.817, 52805.470 23/11/09,22:27:28,16,08,1, 11.9,1,1, -0.377, 10500.218, 377.819, 52805.447 23/11/09,22:27:28,17,08,1, 11.9,1,1, -0.377, 10500.257, 377.808, 52805.440 23/11/09,22:27:28,18,08,1, 11.9,1,1, -0.377, 10500.238, 377.827, 52805.430 23/11/09,22:27:28,19,08,1, 11.9,1,1, -0.377, 10500.232, 377.882, 52805.487 23/11/09,22:27:29,00,08,1, 11.8,1,1, -0.375, 10500.224, 377.882, 52805.487 23/11/09,22:27:29,01,08,1, 11.8,1,1, -0.375, 10500.211, 377.844, 52805.438 23/11/09,22:27:29,02,08,1, 11.8,1,1, -0.375, 10500.247, 377.866, 52805.433 23/11/09,22:27:29,03,08,1, 11.8,1,1, -0.375, 10500.211, 377.882, 52805.502 23/11/09,22:27:29,04,08,1, 11.8,1,1, -0.375, 10500.245, 377.870, 52805.471 23/11/09,22:27:29,05,08,1, 11.8,1,1, -0.375, 10500.218, 377.824, 52805.404 23/11/09,22:27:29,06,08,1, 11.8,1,1, -0.375, 10500.224, 377.862, 52805.447 23/11/09,22:27:29,07,08,1, 11.8,1,1, -0.375, 10500.208, 377.863, 52805.435 23/11/09,22:27:29,08,08,1, 11.8,1,1, -0.375, 10500.205, 377.890, 52805.444 23/11/09,22:27:29,09,08,1, 11.8,1,1, -0.375, 10500.232, 377.905, 52805.402 23/11/09,22:27:29,10,08,1, 11.8,1,1, -0.375, 10500.212, 377.883, 52805.402 23/11/09,22:27:29,11,08,1, 11.8,1,1, -0.375, 10500.224, 377.912, 52805.393 23/11/09,22:27:29,12,08,1, 11.8,1,1, -0.375, 10500.204, 377.927, 52805.438 23/11/09,22:27:29,13,08,1, 11.8,1,1, -0.375, 10500.213, 377.916, 52805.416 23/11/09,22:27:29,14,08,1, 11.8,1,1, -0.375, 10500.190, 377.923, 52805.420 23/11/09,22:27:29,15,08,1, 11.8,1,1, -0.375, 10500.233, 377.911, 52805.450 23/11/09,22:27:29,16,08,1, 11.8,1,1, -0.375, 10500.246, 377.942, 52805.444 23/11/09,22:27:29,17,08,1, 11.8,1,1, -0.375, 10500.237, 377.928, 52805.438 23/11/09,22:27:29,18,08,1, 11.8,1,1, -0.375, 10500.225, 377.949, 52805.436 23/11/09,22:27:29,19,08,1, 11.8,1,1, -0.375, 10500.199, 377.909, 52805.409 23/11/09,22:27:30,00,08,1, 11.9,1,1, -0.372, 10500.199, 377.909, 52805.409 23/11/09,22:27:30,01,08,1, 11.9,1,1, -0.372, 10500.233, 377.969, 52805.417 23/11/09,22:27:30,02,08,1, 11.9,1,1, -0.372, 10500.206, 377.930, 52805.405 23/11/09,22:27:30,03,08,1, 11.9,1,1, -0.372, 10500.215, 377.946, 52805.421 23/11/09,22:27:30,04,08,1, 11.9,1,1, -0.372, 10500.214, 377.977, 52805.427 23/11/09,22:27:30,05,08,1, 11.9,1,1, -0.372, 10500.243, 377.997, 52805.436 23/11/09,22:27:30,06,08,1, 11.9,1,1, -0.372, 10500.241, 377.960, 52805.393 23/11/09,22:27:30,07,08,1, 11.9,1,1, -0.372, 10500.225, 378.002, 52805.398 23/11/09,22:27:30,08,08,1, 11.9,1,1, -0.372, 10500.214, 377.983, 52805.427 23/11/09,22:27:30,09,08,1, 11.9,1,1, -0.372, 10500.229, 377.998, 52805.389 23/11/09,22:27:30,10,08,1, 11.9,1,1, -0.372, 10500.218, 378.015, 52805.413 23/11/09,22:27:30,11,08,1, 11.9,1,1, -0.372, 10500.206, 377.999, 52805.362 23/11/09,22:27:30,12,08,1, 11.9,1,1, -0.372, 10500.208, 378.006, 52805.397 23/11/09,22:27:30,13,08,1, 11.9,1,1, -0.372, 10500.216, 378.011, 52805.433 23/11/09,22:27:30,14,08,1, 11.9,1,1, -0.372, 10500.209, 378.032, 52805.389 23/11/09,22:27:30,15,08,1, 11.9,1,1, -0.372, 10500.209, 378.023, 52805.385 23/11/09,22:27:30,16,08,1, 11.9,1,1, -0.372, 10500.193, 378.016, 52805.388 23/11/09,22:27:30,17,08,1, 11.9,1,1, -0.372, 10500.217, 378.032, 52805.410 23/11/09,22:27:30,18,08,1, 11.9,1,1, -0.372, 10500.205, 378.036, 52805.405 23/11/09,22:27:30,19,08,1, 11.9,1,1, -0.372, 10500.207, 378.036, 52805.381 23/11/09,22:27:31,00,07,1, 11.9,1,1, -0.375, 10500.207, 378.036, 52805.381 23/11/09,22:27:31,01,07,1, 11.9,1,1, -0.375, 10500.196, 378.031, 52805.361 23/11/09,22:27:31,02,07,1, 11.9,1,1, -0.375, 10500.229, 378.083, 52805.406 23/11/09,22:27:31,03,07,1, 11.9,1,1, -0.375, 10500.223, 378.032, 52805.360 23/11/09,22:27:31,04,07,1, 11.9,1,1, -0.375, 10500.205, 378.063, 52805.384 23/11/09,22:27:31,05,07,1, 11.9,1,1, -0.375, 10500.218, 378.056, 52805.377 23/11/09,22:27:31,06,07,1, 11.9,1,1, -0.375, 10500.212, 378.108, 52805.376 23/11/09,22:27:31,07,07,1, 11.9,1,1, -0.375, 10500.201, 378.108, 52805.402 23/11/09,22:27:31,08,07,1, 11.9,1,1, -0.375, 10500.203, 378.077, 52805.393 23/11/09,22:27:31,09,07,1, 11.9,1,1, -0.375, 10500.199, 378.100, 52805.359 23/11/09,22:27:31,10,07,1, 11.9,1,1, -0.375, 10500.223, 378.078, 52805.391 23/11/09,22:27:31,11,07,1, 11.9,1,1, -0.375, 10500.226, 378.127, 52805.405 23/11/09,22:27:31,12,07,1, 11.9,1,1, -0.375, 10500.229, 378.099, 52805.356 23/11/09,22:27:31,13,07,1, 11.9,1,1, -0.375, 10500.211, 378.087, 52805.358 23/11/09,22:27:31,14,07,1, 11.9,1,1, -0.375, 10500.227, 378.099, 52805.366 23/11/09,22:27:31,15,07,1, 11.9,1,1, -0.375, 10500.218, 378.128, 52805.413 23/11/09,22:27:31,16,07,1, 11.9,1,1, -0.375, 10500.194, 378.122, 52805.401 23/11/09,22:27:31,17,07,1, 11.9,1,1, -0.375, 10500.224, 378.121, 52805.332 23/11/09,22:27:31,18,07,1, 11.9,1,1, -0.375, 10500.208, 378.125, 52805.352 23/11/09,22:27:31,19,07,1, 11.9,1,1, -0.375, 10500.209, 378.161, 52805.363 23/11/09,22:27:32,00,08,1, 11.9,1,1, -0.375, 10500.207, 378.161, 52805.363 23/11/09,22:27:32,01,08,1, 11.9,1,1, -0.375, 10500.223, 378.149, 52805.350 23/11/09,22:27:32,02,08,1, 11.9,1,1, -0.375, 10500.212, 378.142, 52805.311 23/11/09,22:27:32,03,08,1, 11.9,1,1, -0.375, 10500.225, 378.171, 52805.338 23/11/09,22:27:32,04,08,1, 11.9,1,1, -0.375, 10500.219, 378.177, 52805.346 23/11/09,22:27:32,05,08,1, 11.9,1,1, -0.375, 10500.188, 378.173, 52805.344 23/11/09,22:27:32,06,08,1, 11.9,1,1, -0.375, 10500.229, 378.170, 52805.368 23/11/09,22:27:32,07,08,1, 11.9,1,1, -0.375, 10500.217, 378.178, 52805.350 23/11/09,22:27:32,08,08,1, 11.9,1,1, -0.375, 10500.210, 378.200, 52805.381 23/11/09,22:27:32,09,08,1, 11.9,1,1, -0.375, 10500.233, 378.191, 52805.380 23/11/09,22:27:32,10,08,1, 11.9,1,1, -0.375, 10500.207, 378.214, 52805.359 23/11/09,22:27:32,11,08,1, 11.9,1,1, -0.375, 10500.204, 378.197, 52805.353 23/11/09,22:27:32,12,08,1, 11.9,1,1, -0.375, 10500.222, 378.257, 52805.369 23/11/09,22:27:32,13,08,1, 11.9,1,1, -0.375, 10500.220, 378.236, 52805.336 23/11/09,22:27:32,14,08,1, 11.9,1,1, -0.375, 10500.203, 378.228, 52805.330 23/11/09,22:27:32,15,08,1, 11.9,1,1, -0.375, 10500.216, 378.248, 52805.315 23/11/09,22:27:32,16,08,1, 11.9,1,1, -0.375, 10500.221, 378.230, 52805.303 23/11/09,22:27:32,17,08,1, 11.9,1,1, -0.375, 10500.227, 378.273, 52805.305 23/11/09,22:27:32,18,08,1, 11.9,1,1, -0.375, 10500.220, 378.261, 52805.295 23/11/09,22:27:32,19,08,1, 11.9,1,1, -0.375, 10500.196, 378.216, 52805.261 23/11/09,22:27:33,00,08,1, 11.9,1,1, -0.373, 10500.190, 378.216, 52805.261 23/11/09,22:27:33,01,08,1, 11.9,1,1, -0.373, 10500.206, 378.265, 52805.302 23/11/09,22:27:33,02,08,1, 11.9,1,1, -0.373, 10500.224, 378.281, 52805.291 23/11/09,22:27:33,03,08,1, 11.9,1,1, -0.373, 10500.218, 378.249, 52805.285 23/11/09,22:27:33,04,08,1, 11.9,1,1, -0.373, 10500.198, 378.242, 52805.296 23/11/09,22:27:33,05,08,1, 11.9,1,1, -0.373, 10500.214, 378.281, 52805.313 23/11/09,22:27:33,06,08,1, 11.9,1,1, -0.373, 10500.242, 378.290, 52805.286 23/11/09,22:27:33,07,08,1, 11.9,1,1, -0.373, 10500.226, 378.280, 52805.286 23/11/09,22:27:33,08,08,1, 11.9,1,1, -0.373, 10500.254, 378.280, 52805.312 23/11/09,22:27:33,09,08,1, 11.9,1,1, -0.373, 10500.256, 378.321, 52805.275 23/11/09,22:27:33,10,08,1, 11.9,1,1, -0.373, 10500.253, 378.318, 52805.326 23/11/09,22:27:33,11,08,1, 11.9,1,1, -0.373, 10500.256, 378.310, 52805.261 23/11/09,22:27:33,12,08,1, 11.9,1,1, -0.373, 10500.258, 378.290, 52805.275 23/11/09,22:27:33,13,08,1, 11.9,1,1, -0.373, 10500.248, 378.313, 52805.229 23/11/09,22:27:33,14,08,1, 11.9,1,1, -0.373, 10500.275, 378.350, 52805.302 23/11/09,22:27:33,15,08,1, 11.9,1,1, -0.373, 10500.258, 378.339, 52805.269 23/11/09,22:27:33,16,08,1, 11.9,1,1, -0.373, 10500.233, 378.342, 52805.237 23/11/09,22:27:33,17,08,1, 11.9,1,1, -0.373, 10500.234, 378.329, 52805.250 23/11/09,22:27:33,18,08,1, 11.9,1,1, -0.373, 10500.268, 378.370, 52805.308 23/11/09,22:27:33,19,08,1, 11.9,1,1, -0.373, 10500.270, 378.382, 52805.282 23/11/09,22:27:34,00,08,1, 11.9,1,1, -0.374, 10500.265, 378.382, 52805.282 23/11/09,22:27:34,01,08,1, 11.9,1,1, -0.374, 10500.272, 378.348, 52805.225 23/11/09,22:27:34,02,08,1, 11.9,1,1, -0.374, 10500.251, 378.328, 52805.191 23/11/09,22:27:34,03,08,1, 11.9,1,1, -0.374, 10500.280, 378.364, 52805.254 23/11/09,22:27:34,04,08,1, 11.9,1,1, -0.374, 10500.268, 378.366, 52805.237 23/11/09,22:27:34,05,08,1, 11.9,1,1, -0.374, 10500.239, 378.343, 52805.204 23/11/09,22:27:34,06,08,1, 11.9,1,1, -0.374, 10500.255, 378.400, 52805.227 23/11/09,22:27:34,07,08,1, 11.9,1,1, -0.374, 10500.267, 378.373, 52805.219 23/11/09,22:27:34,08,08,1, 11.9,1,1, -0.374, 10500.267, 378.394, 52805.236 23/11/09,22:27:34,09,08,1, 11.9,1,1, -0.374, 10500.258, 378.354, 52805.174 23/11/09,22:27:34,10,08,1, 11.9,1,1, -0.374, 10500.265, 378.372, 52805.178 23/11/09,22:27:34,11,08,1, 11.9,1,1, -0.374, 10500.255, 378.387, 52805.189 23/11/09,22:27:34,12,08,1, 11.9,1,1, -0.374, 10500.272, 378.424, 52805.216 23/11/09,22:27:34,13,08,1, 11.9,1,1, -0.374, 10500.287, 378.402, 52805.258 23/11/09,22:27:34,14,08,1, 11.9,1,1, -0.374, 10500.284, 378.390, 52805.166 23/11/09,22:27:34,15,08,1, 11.9,1,1, -0.374, 10500.279, 378.420, 52805.192 23/11/09,22:27:34,16,08,1, 11.9,1,1, -0.374, 10500.283, 378.438, 52805.181 23/11/09,22:27:34,17,08,1, 11.9,1,1, -0.374, 10500.283, 378.464, 52805.224 23/11/09,22:27:34,18,08,1, 11.9,1,1, -0.374, 10500.290, 378.439, 52805.184 23/11/09,22:27:34,19,08,1, 11.9,1,1, -0.374, 10500.287, 378.437, 52805.173 23/11/09,22:27:35,00,08,1, 11.9,1,1, -0.371, 10500.282, 378.437, 52805.173 23/11/09,22:27:35,01,08,1, 11.9,1,1, -0.371, 10500.278, 378.461, 52805.182 23/11/09,22:27:35,02,08,1, 11.9,1,1, -0.371, 10500.303, 378.442, 52805.200 23/11/09,22:27:35,03,08,1, 11.9,1,1, -0.371, 10500.291, 378.427, 52805.179 23/11/09,22:27:35,04,08,1, 11.9,1,1, -0.371, 10500.315, 378.461, 52805.202 23/11/09,22:27:35,05,08,1, 11.9,1,1, -0.371, 10500.305, 378.483, 52805.211 23/11/09,22:27:35,06,08,1, 11.9,1,1, -0.371, 10500.283, 378.458, 52805.150 23/11/09,22:27:35,07,08,1, 11.9,1,1, -0.371, 10500.320, 378.500, 52805.179 23/11/09,22:27:35,08,08,1, 11.9,1,1, -0.371, 10500.312, 378.435, 52805.146 23/11/09,22:27:35,09,08,1, 11.9,1,1, -0.371, 10500.334, 378.487, 52805.218 23/11/09,22:27:35,10,08,1, 11.9,1,1, -0.371, 10500.302, 378.492, 52805.179 23/11/09,22:27:35,11,08,1, 11.9,1,1, -0.371, 10500.294, 378.500, 52805.143 23/11/09,22:27:35,12,08,1, 11.9,1,1, -0.371, 10500.326, 378.496, 52805.012 23/11/09,22:27:35,13,08,1, 11.9,1,1, -0.371, 10500.311, 378.491, 52805.104 23/11/09,22:27:35,14,08,1, 11.9,1,1, -0.371, 10500.326, 378.538, 52805.199 23/11/09,22:27:35,15,08,1, 11.9,1,1, -0.371, 10500.336, 378.521, 52805.133 23/11/09,22:27:35,16,08,1, 11.9,1,1, -0.371, 10500.298, 378.528, 52805.139 23/11/09,22:27:35,17,08,1, 11.9,1,1, -0.371, 10500.303, 378.507, 52805.158 23/11/09,22:27:35,18,08,1, 11.9,1,1, -0.371, 10500.309, 378.540, 52805.180 23/11/09,22:27:35,19,08,1, 11.9,1,1, -0.371, 10500.308, 378.557, 52805.203 23/11/09,22:27:36,00,08,1, 11.9,1,1, -0.372, 10500.307, 378.557, 52805.203 23/11/09,22:27:36,01,08,1, 11.9,1,1, -0.372, 10500.316, 378.547, 52805.185 23/11/09,22:27:36,02,08,1, 11.9,1,1, -0.372, 10500.304, 378.525, 52805.124 23/11/09,22:27:36,03,08,1, 11.9,1,1, -0.372, 10500.321, 378.595, 52805.182 23/11/09,22:27:36,04,08,1, 11.9,1,1, -0.372, 10500.334, 378.561, 52805.156 23/11/09,22:27:36,05,08,1, 11.9,1,1, -0.372, 10500.283, 378.572, 52805.108 23/11/09,22:27:36,06,08,1, 11.9,1,1, -0.372, 10500.323, 378.595, 52805.130 23/11/09,22:27:36,07,08,1, 11.9,1,1, -0.372, 10500.330, 378.567, 52805.140 23/11/09,22:27:36,08,08,1, 11.9,1,1, -0.372, 10500.336, 378.598, 52805.155 23/11/09,22:27:36,09,08,1, 11.9,1,1, -0.372, 10500.333, 378.564, 52805.116 23/11/09,22:27:36,10,08,1, 11.9,1,1, -0.372, 10500.321, 378.584, 52805.158 23/11/09,22:27:36,11,08,1, 11.9,1,1, -0.372, 10500.326, 378.564, 52805.137 23/11/09,22:27:36,12,08,1, 11.9,1,1, -0.372, 10500.345, 378.596, 52805.142 23/11/09,22:27:36,13,08,1, 11.9,1,1, -0.372, 10500.355, 378.575, 52805.128 23/11/09,22:27:36,14,08,1, 11.9,1,1, -0.372, 10500.326, 378.563, 52805.100 23/11/09,22:27:36,15,08,1, 11.9,1,1, -0.372, 10500.343, 378.619, 52805.142 23/11/09,22:27:36,16,08,1, 11.9,1,1, -0.372, 10500.335, 378.606, 52805.156 23/11/09,22:27:36,17,08,1, 11.9,1,1, -0.372, 10500.351, 378.608, 52805.127 23/11/09,22:27:36,18,08,1, 11.9,1,1, -0.372, 10500.321, 378.596, 52805.105 23/11/09,22:27:36,19,08,1, 11.9,1,1, -0.372, 10500.351, 378.582, 52805.090 23/11/09,22:27:37,00,08,1, 11.9,1,1, -0.376, 10500.349, 378.582, 52805.090 23/11/09,22:27:37,01,08,1, 11.9,1,1, -0.376, 10500.333, 378.580, 52805.075 23/11/09,22:27:37,02,08,1, 11.9,1,1, -0.376, 10500.354, 378.620, 52805.058 23/11/09,22:27:37,03,08,1, 11.9,1,1, -0.376, 10500.343, 378.570, 52805.058 23/11/09,22:27:37,04,08,1, 11.9,1,1, -0.376, 10500.371, 378.609, 52805.089 23/11/09,22:27:37,05,08,1, 11.9,1,1, -0.376, 10500.363, 378.636, 52805.093 23/11/09,22:27:37,06,08,1, 11.9,1,1, -0.376, 10500.331, 378.638, 52805.071 23/11/09,22:27:37,07,08,1, 11.9,1,1, -0.376, 10500.347, 378.621, 52805.050 23/11/09,22:27:37,08,08,1, 11.9,1,1, -0.376, 10500.357, 378.621, 52804.935 23/11/09,22:27:37,09,08,1, 11.9,1,1, -0.376, 10500.347, 378.668, 52805.117 23/11/09,22:27:37,10,08,1, 11.9,1,1, -0.376, 10500.344, 378.664, 52805.093 23/11/09,22:27:37,11,08,1, 11.9,1,1, -0.376, 10500.330, 378.674, 52805.064 23/11/09,22:27:37,12,08,1, 11.9,1,1, -0.376, 10500.366, 378.687, 52805.031 23/11/09,22:27:37,13,08,1, 11.9,1,1, -0.376, 10500.357, 378.663, 52805.083 23/11/09,22:27:37,14,08,1, 11.9,1,1, -0.376, 10500.365, 378.685, 52805.103 23/11/09,22:27:37,15,08,1, 11.9,1,1, -0.376, 10500.353, 378.676, 52805.037 23/11/09,22:27:37,16,08,1, 11.9,1,1, -0.376, 10500.355, 378.693, 52805.064 23/11/09,22:27:37,17,08,1, 11.9,1,1, -0.376, 10500.362, 378.680, 52805.059 23/11/09,22:27:37,18,08,1, 11.9,1,1, -0.376, 10500.378, 378.735, 52805.043 23/11/09,22:27:37,19,08,1, 11.9,1,1, -0.376, 10500.365, 378.701, 52805.042 23/11/09,22:27:38,00,08,1, 11.9,1,1, -0.374, 10500.357, 378.701, 52805.042 23/11/09,22:27:38,01,08,1, 11.9,1,1, -0.374, 10500.386, 378.724, 52805.034 23/11/09,22:27:38,02,08,1, 11.9,1,1, -0.374, 10500.386, 378.714, 52805.040 23/11/09,22:27:38,03,08,1, 11.9,1,1, -0.374, 10500.408, 378.746, 52805.085 23/11/09,22:27:38,04,08,1, 11.9,1,1, -0.374, 10500.398, 378.714, 52805.054 23/11/09,22:27:38,05,08,1, 11.9,1,1, -0.374, 10500.382, 378.708, 52804.999 23/11/09,22:27:38,06,08,1, 11.9,1,1, -0.374, 10500.378, 378.733, 52805.042 23/11/09,22:27:38,07,08,1, 11.9,1,1, -0.374, 10500.384, 378.755, 52805.034 23/11/09,22:27:38,08,08,1, 11.9,1,1, -0.374, 10500.392, 378.753, 52805.077 23/11/09,22:27:38,09,08,1, 11.9,1,1, -0.374, 10500.376, 378.731, 52805.021 23/11/09,22:27:38,10,08,1, 11.9,1,1, -0.374, 10500.396, 378.751, 52805.059 23/11/09,22:27:38,11,08,1, 11.9,1,1, -0.374, 10500.419, 378.764, 52805.060 23/11/09,22:27:38,12,08,1, 11.9,1,1, -0.374, 10500.400, 378.759, 52805.067 23/11/09,22:27:38,13,08,1, 11.9,1,1, -0.374, 10500.383, 378.761, 52805.059 23/11/09,22:27:38,14,08,1, 11.9,1,1, -0.374, 10500.413, 378.750, 52805.074 23/11/09,22:27:38,15,08,1, 11.9,1,1, -0.374, 10500.397, 378.825, 52805.153 23/11/09,22:27:38,16,08,1, 11.9,1,1, -0.374, 10500.427, 378.778, 52805.025 23/11/09,22:27:38,17,08,1, 11.9,1,1, -0.374, 10500.428, 378.769, 52805.016 23/11/09,22:27:38,18,08,1, 11.9,1,1, -0.374, 10500.424, 378.761, 52805.040 23/11/09,22:27:38,19,08,1, 11.9,1,1, -0.374, 10500.418, 378.787, 52805.050 23/11/09,22:27:39,00,08,1, 11.9,1,1, -0.373, 10500.416, 378.787, 52805.050 23/11/09,22:27:39,01,08,1, 11.9,1,1, -0.373, 10500.402, 378.791, 52805.011 23/11/09,22:27:39,02,08,1, 11.9,1,1, -0.373, 10500.385, 378.779, 52805.020 23/11/09,22:27:39,03,08,1, 11.9,1,1, -0.373, 10500.400, 378.781, 52804.999 23/11/09,22:27:39,04,08,1, 11.9,1,1, -0.373, 10500.431, 378.809, 52805.020 23/11/09,22:27:39,05,08,1, 11.9,1,1, -0.373, 10500.423, 378.819, 52805.015 23/11/09,22:27:39,06,08,1, 11.9,1,1, -0.373, 10500.403, 378.801, 52804.992 23/11/09,22:27:39,07,08,1, 11.9,1,1, -0.373, 10500.429, 378.808, 52804.987 23/11/09,22:27:39,08,08,1, 11.9,1,1, -0.373, 10500.436, 378.819, 52804.981 23/11/09,22:27:39,09,08,1, 11.9,1,1, -0.373, 10500.446, 378.832, 52805.023 23/11/09,22:27:39,10,08,1, 11.9,1,1, -0.373, 10500.414, 378.806, 52805.016 23/11/09,22:27:39,11,08,1, 11.9,1,1, -0.373, 10500.399, 378.816, 52805.157 23/11/09,22:27:39,12,08,1, 11.9,1,1, -0.373, 10500.471, 378.827, 52805.017 23/11/09,22:27:39,13,08,1, 11.9,1,1, -0.373, 10500.451, 378.816, 52804.962 23/11/09,22:27:39,14,08,1, 11.9,1,1, -0.373, 10500.431, 378.847, 52805.001 23/11/09,22:27:39,15,08,1, 11.9,1,1, -0.373, 10500.444, 378.822, 52804.987 23/11/09,22:27:39,16,08,1, 11.9,1,1, -0.373, 10500.412, 378.823, 52804.962 23/11/09,22:27:39,17,08,1, 11.9,1,1, -0.373, 10500.422, 378.843, 52804.950 23/11/09,22:27:39,18,08,1, 11.9,1,1, -0.373, 10500.435, 378.846, 52804.945 23/11/09,22:27:39,19,08,1, 11.9,1,1, -0.373, 10500.422, 378.857, 52804.921 23/11/09,22:27:40,00,08,1, 11.9,1,1, -0.374, 10500.416, 378.857, 52804.921 23/11/09,22:27:40,01,08,1, 11.9,1,1, -0.374, 10500.454, 378.856, 52804.845 23/11/09,22:27:40,02,08,1, 11.9,1,1, -0.374, 10500.421, 378.871, 52804.898 23/11/09,22:27:40,03,08,1, 11.9,1,1, -0.374, 10500.425, 378.881, 52804.993 23/11/09,22:27:40,04,08,1, 11.9,1,1, -0.374, 10500.455, 378.867, 52804.944 23/11/09,22:27:40,05,08,1, 11.9,1,1, -0.374, 10500.421, 378.845, 52804.922 23/11/09,22:27:40,06,08,1, 11.9,1,1, -0.374, 10500.450, 378.943, 52804.954 23/11/09,22:27:40,07,08,1, 11.9,1,1, -0.374, 10500.449, 378.906, 52804.970 23/11/09,22:27:40,08,08,1, 11.9,1,1, -0.374, 10500.435, 378.897, 52804.927 23/11/09,22:27:40,09,08,1, 11.9,1,1, -0.374, 10500.443, 378.867, 52804.934 23/11/09,22:27:40,10,08,1, 11.9,1,1, -0.374, 10500.452, 378.900, 52804.929 23/11/09,22:27:40,11,08,1, 11.9,1,1, -0.374, 10500.466, 378.936, 52804.955 23/11/09,22:27:40,12,08,1, 11.9,1,1, -0.374, 10500.471, 378.915, 52804.953 23/11/09,22:27:40,13,08,1, 11.9,1,1, -0.374, 10500.448, 378.919, 52804.928 23/11/09,22:27:40,14,08,1, 11.9,1,1, -0.374, 10500.457, 378.883, 52804.915 23/11/09,22:27:40,15,08,1, 11.9,1,1, -0.374, 10500.455, 378.942, 52804.957 23/11/09,22:27:40,16,08,1, 11.9,1,1, -0.374, 10500.467, 378.914, 52804.892 23/11/09,22:27:40,17,08,1, 11.9,1,1, -0.374, 10500.435, 378.918, 52804.894 23/11/09,22:27:40,18,08,1, 11.9,1,1, -0.374, 10500.475, 378.923, 52804.939 23/11/09,22:27:40,19,08,1, 11.9,1,1, -0.374, 10500.465, 378.912, 52804.928 23/11/09,22:27:41,00,08,1, 11.8,1,1, -0.374, 10500.457, 378.912, 52804.928 23/11/09,22:27:41,01,08,1, 11.8,1,1, -0.374, 10500.470, 378.969, 52804.948 23/11/09,22:27:41,02,08,1, 11.8,1,1, -0.374, 10500.475, 378.957, 52804.940 23/11/09,22:27:41,03,08,1, 11.8,1,1, -0.374, 10500.476, 378.931, 52804.940 23/11/09,22:27:41,04,08,1, 11.8,1,1, -0.374, 10500.472, 378.954, 52804.947 23/11/09,22:27:41,05,08,1, 11.8,1,1, -0.374, 10500.473, 378.982, 52804.979 23/11/09,22:27:41,06,08,1, 11.8,1,1, -0.374, 10500.485, 378.950, 52804.913 23/11/09,22:27:41,07,08,1, 11.8,1,1, -0.374, 10500.477, 378.962, 52804.919 23/11/09,22:27:41,08,08,1, 11.8,1,1, -0.374, 10500.484, 378.947, 52804.935 23/11/09,22:27:41,09,08,1, 11.8,1,1, -0.374, 10500.497, 378.990, 52804.935 23/11/09,22:27:41,10,08,1, 11.8,1,1, -0.374, 10500.489, 378.986, 52804.891 23/11/09,22:27:41,11,08,1, 11.8,1,1, -0.374, 10500.479, 378.963, 52804.897 23/11/09,22:27:41,12,08,1, 11.8,1,1, -0.374, 10500.486, 378.997, 52804.887 23/11/09,22:27:41,13,08,1, 11.8,1,1, -0.374, 10500.495, 378.994, 52804.901 23/11/09,22:27:41,14,08,1, 11.8,1,1, -0.374, 10500.506, 379.010, 52804.913 23/11/09,22:27:41,15,08,1, 11.8,1,1, -0.374, 10500.486, 379.004, 52804.899 23/11/09,22:27:41,16,08,1, 11.8,1,1, -0.374, 10500.502, 379.008, 52804.918 23/11/09,22:27:41,17,08,1, 11.8,1,1, -0.374, 10500.491, 379.028, 52804.896 23/11/09,22:27:41,18,08,1, 11.8,1,1, -0.374, 10500.519, 379.018, 52804.898 23/11/09,22:27:41,19,08,1, 11.8,1,1, -0.374, 10500.509, 379.023, 52804.908 23/11/09,22:27:42,00,07,1, 11.9,1,1, -0.372, 10500.507, 379.023, 52804.908 23/11/09,22:27:42,01,07,1, 11.9,1,1, -0.372, 10500.501, 379.010, 52804.868 23/11/09,22:27:42,02,07,1, 11.9,1,1, -0.372, 10500.499, 379.027, 52804.832 23/11/09,22:27:42,03,07,1, 11.9,1,1, -0.372, 10500.517, 379.056, 52804.904 23/11/09,22:27:42,04,07,1, 11.9,1,1, -0.372, 10500.531, 379.040, 52804.870 23/11/09,22:27:42,05,07,1, 11.9,1,1, -0.372, 10500.520, 379.042, 52804.855 23/11/09,22:27:42,06,07,1, 11.9,1,1, -0.372, 10500.500, 379.033, 52804.861 23/11/09,22:27:42,07,07,1, 11.9,1,1, -0.372, 10500.543, 379.060, 52804.868 23/11/09,22:27:42,08,07,1, 11.9,1,1, -0.372, 10500.513, 379.065, 52804.886 23/11/09,22:27:42,09,07,1, 11.9,1,1, -0.372, 10500.522, 379.040, 52804.870 23/11/09,22:27:42,10,07,1, 11.9,1,1, -0.372, 10500.527, 379.042, 52804.826 23/11/09,22:27:42,11,07,1, 11.9,1,1, -0.372, 10500.524, 379.051, 52804.867 23/11/09,22:27:42,12,07,1, 11.9,1,1, -0.372, 10500.548, 379.111, 52804.898 23/11/09,22:27:42,13,07,1, 11.9,1,1, -0.372, 10500.529, 379.073, 52804.867 23/11/09,22:27:42,14,07,1, 11.9,1,1, -0.372, 10500.504, 379.100, 52804.872 23/11/09,22:27:42,15,07,1, 11.9,1,1, -0.372, 10500.546, 379.081, 52804.838 23/11/09,22:27:42,16,07,1, 11.9,1,1, -0.372, 10500.540, 379.097, 52804.848 23/11/09,22:27:42,17,07,1, 11.9,1,1, -0.372, 10500.531, 379.121, 52804.862 23/11/09,22:27:42,18,07,1, 11.9,1,1, -0.372, 10500.531, 379.085, 52804.816 23/11/09,22:27:42,19,07,1, 11.9,1,1, -0.372, 10500.557, 379.103, 52804.836 23/11/09,22:27:43,00,08,1, 11.9,1,1, -0.374, 10500.549, 379.103, 52804.836 23/11/09,22:27:43,01,08,1, 11.9,1,1, -0.374, 10500.559, 379.125, 52804.840 23/11/09,22:27:43,02,08,1, 11.9,1,1, -0.374, 10500.560, 379.132, 52804.849 23/11/09,22:27:43,03,08,1, 11.9,1,1, -0.374, 10500.522, 379.148, 52804.839 23/11/09,22:27:43,04,08,1, 11.9,1,1, -0.374, 10500.564, 379.121, 52804.679 23/11/09,22:27:43,05,08,1, 11.9,1,1, -0.374, 10500.569, 379.162, 52804.760 23/11/09,22:27:43,06,08,1, 11.9,1,1, -0.374, 10500.583, 379.184, 52804.798 23/11/09,22:27:43,07,08,1, 11.9,1,1, -0.374, 10500.554, 379.166, 52804.805 23/11/09,22:27:43,08,08,1, 11.9,1,1, -0.374, 10500.571, 379.168, 52804.811 23/11/09,22:27:43,09,08,1, 11.9,1,1, -0.374, 10500.575, 379.167, 52804.806 23/11/09,22:27:43,10,08,1, 11.9,1,1, -0.374, 10500.566, 379.171, 52804.790 23/11/09,22:27:43,11,08,1, 11.9,1,1, -0.374, 10500.575, 379.172, 52804.822 23/11/09,22:27:43,12,08,1, 11.9,1,1, -0.374, 10500.582, 379.142, 52804.797 23/11/09,22:27:43,13,08,1, 11.9,1,1, -0.374, 10500.582, 379.165, 52804.779 23/11/09,22:27:43,14,08,1, 11.9,1,1, -0.374, 10500.602, 379.180, 52804.797 23/11/09,22:27:43,15,08,1, 11.9,1,1, -0.374, 10500.607, 379.191, 52804.816 23/11/09,22:27:43,16,08,1, 11.9,1,1, -0.374, 10500.581, 379.190, 52804.815 23/11/09,22:27:43,17,08,1, 11.9,1,1, -0.374, 10500.587, 379.180, 52804.750 23/11/09,22:27:43,18,08,1, 11.9,1,1, -0.374, 10500.604, 379.201, 52804.779 23/11/09,22:27:43,19,08,1, 11.9,1,1, -0.374, 10500.599, 379.221, 52804.788 23/11/09,22:27:44,00,08,1, 11.9,1,1, -0.372, 10500.599, 379.221, 52804.788 23/11/09,22:27:44,01,08,1, 11.9,1,1, -0.372, 10500.609, 379.191, 52804.769 23/11/09,22:27:44,02,08,1, 11.9,1,1, -0.372, 10500.602, 379.196, 52804.801 23/11/09,22:27:44,03,08,1, 11.9,1,1, -0.372, 10500.611, 379.215, 52804.815 23/11/09,22:27:44,04,08,1, 11.9,1,1, -0.372, 10500.619, 379.236, 52804.768 23/11/09,22:27:44,05,08,1, 11.9,1,1, -0.372, 10500.608, 379.246, 52804.768 23/11/09,22:27:44,06,08,1, 11.9,1,1, -0.372, 10500.608, 379.233, 52804.757 23/11/09,22:27:44,07,08,1, 11.9,1,1, -0.372, 10500.633, 379.233, 52804.786 23/11/09,22:27:44,08,08,1, 11.9,1,1, -0.372, 10500.616, 379.213, 52804.780 23/11/09,22:27:44,09,08,1, 11.9,1,1, -0.372, 10500.614, 379.257, 52804.766 23/11/09,22:27:44,10,08,1, 11.9,1,1, -0.372, 10500.620, 379.205, 52804.716 23/11/09,22:27:44,11,08,1, 11.9,1,1, -0.372, 10500.608, 379.213, 52804.756 23/11/09,22:27:44,12,08,1, 11.9,1,1, -0.372, 10500.625, 379.221, 52804.755 23/11/09,22:27:44,13,08,1, 11.9,1,1, -0.372, 10500.623, 379.245, 52804.775 23/11/09,22:27:44,14,08,1, 11.9,1,1, -0.372, 10500.629, 379.251, 52804.761 23/11/09,22:27:44,15,08,1, 11.9,1,1, -0.372, 10500.614, 379.225, 52804.732 23/11/09,22:27:44,16,08,1, 11.9,1,1, -0.372, 10500.615, 379.226, 52804.722 23/11/09,22:27:44,17,08,1, 11.9,1,1, -0.372, 10500.622, 379.239, 52804.740 23/11/09,22:27:44,18,08,1, 11.9,1,1, -0.372, 10500.654, 379.252, 52804.736 23/11/09,22:27:44,19,08,1, 11.9,1,1, -0.372, 10500.642, 379.232, 52804.696 23/11/09,22:27:45,00,07,1, 11.9,1,1, -0.375, 10500.641, 379.232, 52804.696 23/11/09,22:27:45,01,07,1, 11.9,1,1, -0.375, 10500.657, 379.268, 52804.731 23/11/09,22:27:45,02,07,1, 11.9,1,1, -0.375, 10500.644, 379.269, 52804.702 23/11/09,22:27:45,03,07,1, 11.9,1,1, -0.375, 10500.662, 379.281, 52804.770 23/11/09,22:27:45,04,07,1, 11.9,1,1, -0.375, 10500.667, 379.250, 52804.689 23/11/09,22:27:45,05,07,1, 11.9,1,1, -0.375, 10500.652, 379.284, 52804.708 23/11/09,22:27:45,06,07,1, 11.9,1,1, -0.375, 10500.658, 379.314, 52804.705 23/11/09,22:27:45,07,07,1, 11.9,1,1, -0.375, 10500.653, 379.286, 52804.702 23/11/09,22:27:45,08,07,1, 11.9,1,1, -0.375, 10500.670, 379.294, 52804.692 23/11/09,22:27:45,09,07,1, 11.9,1,1, -0.375, 10500.674, 379.286, 52804.708 23/11/09,22:27:45,10,07,1, 11.9,1,1, -0.375, 10500.670, 379.313, 52804.692 23/11/09,22:27:45,11,07,1, 11.9,1,1, -0.375, 10500.680, 379.329, 52804.722 23/11/09,22:27:45,12,07,1, 11.9,1,1, -0.375, 10500.684, 379.322, 52804.718 23/11/09,22:27:45,13,07,1, 11.9,1,1, -0.375, 10500.686, 379.317, 52804.696 23/11/09,22:27:45,14,07,1, 11.9,1,1, -0.375, 10500.694, 379.293, 52804.670 23/11/09,22:27:45,15,07,1, 11.9,1,1, -0.375, 10500.699, 379.339, 52804.716 23/11/09,22:27:45,16,07,1, 11.9,1,1, -0.375, 10500.692, 379.325, 52804.675 23/11/09,22:27:45,17,07,1, 11.9,1,1, -0.375, 10500.678, 379.345, 52804.677 23/11/09,22:27:45,18,07,1, 11.9,1,1, -0.375, 10500.701, 379.321, 52804.696 23/11/09,22:27:45,19,07,1, 11.9,1,1, -0.375, 10500.714, 379.336, 52804.675 23/11/09,22:27:46,00,08,1, 11.9,1,1, -0.374, 10500.708, 379.336, 52804.675 23/11/09,22:27:46,01,08,1, 11.9,1,1, -0.374, 10500.703, 379.351, 52804.667 23/11/09,22:27:46,02,08,1, 11.9,1,1, -0.374, 10500.707, 379.310, 52804.651 23/11/09,22:27:46,03,08,1, 11.9,1,1, -0.374, 10500.698, 379.327, 52804.656 23/11/09,22:27:46,04,08,1, 11.9,1,1, -0.374, 10500.729, 379.371, 52804.668 23/11/09,22:27:46,05,08,1, 11.9,1,1, -0.374, 10500.721, 379.370, 52804.652 23/11/09,22:27:46,06,08,1, 11.9,1,1, -0.374, 10500.720, 379.345, 52804.643 23/11/09,22:27:46,07,08,1, 11.9,1,1, -0.374, 10500.757, 379.359, 52804.628 23/11/09,22:27:46,08,08,1, 11.9,1,1, -0.374, 10500.715, 379.349, 52804.652 23/11/09,22:27:46,09,08,1, 11.9,1,1, -0.374, 10500.735, 379.402, 52804.695 23/11/09,22:27:46,10,08,1, 11.9,1,1, -0.374, 10500.752, 379.335, 52804.634 23/11/09,22:27:46,11,08,1, 11.9,1,1, -0.374, 10500.738, 379.375, 52804.673 23/11/09,22:27:46,12,08,1, 11.9,1,1, -0.374, 10500.726, 379.363, 52804.640 23/11/09,22:27:46,13,08,1, 11.9,1,1, -0.374, 10500.737, 379.392, 52804.641 23/11/09,22:27:46,14,08,1, 11.9,1,1, -0.374, 10500.769, 379.391, 52804.674 23/11/09,22:27:46,15,08,1, 11.9,1,1, -0.374, 10500.746, 379.366, 52804.623 23/11/09,22:27:46,16,08,1, 11.9,1,1, -0.374, 10500.745, 379.390, 52804.633 23/11/09,22:27:46,17,08,1, 11.9,1,1, -0.374, 10500.748, 379.384, 52804.634 23/11/09,22:27:46,18,08,1, 11.9,1,1, -0.374, 10500.753, 379.421, 52804.653 23/11/09,22:27:46,19,08,1, 11.9,1,1, -0.374, 10500.770, 379.405, 52804.607 23/11/09,22:27:47,00,08,1, 11.9,1,1, -0.370, 10500.766, 379.405, 52804.607 23/11/09,22:27:47,01,08,1, 11.9,1,1, -0.370, 10500.805, 379.395, 52804.600 23/11/09,22:27:47,02,08,1, 11.9,1,1, -0.370, 10500.759, 379.391, 52804.610 23/11/09,22:27:47,03,08,1, 11.9,1,1, -0.370, 10500.763, 379.397, 52804.617 23/11/09,22:27:47,04,08,1, 11.9,1,1, -0.370, 10500.762, 379.375, 52804.577 23/11/09,22:27:47,05,08,1, 11.9,1,1, -0.370, 10500.772, 379.425, 52804.614 23/11/09,22:27:47,06,08,1, 11.9,1,1, -0.370, 10500.788, 379.407, 52804.604 23/11/09,22:27:47,07,08,1, 11.9,1,1, -0.370, 10500.776, 379.428, 52804.600 23/11/09,22:27:47,08,08,1, 11.9,1,1, -0.370, 10500.780, 379.410, 52804.591 23/11/09,22:27:47,09,08,1, 11.9,1,1, -0.370, 10500.761, 379.415, 52804.583 23/11/09,22:27:47,10,08,1, 11.9,1,1, -0.370, 10500.804, 379.418, 52804.457 23/11/09,22:27:47,11,08,1, 11.9,1,1, -0.370, 10500.810, 379.422, 52804.551 23/11/09,22:27:47,12,08,1, 11.9,1,1, -0.370, 10500.816, 379.438, 52804.554 23/11/09,22:27:47,13,08,1, 11.9,1,1, -0.370, 10500.780, 379.403, 52804.562 23/11/09,22:27:47,14,08,1, 11.9,1,1, -0.370, 10500.793, 379.409, 52804.528 23/11/09,22:27:47,15,08,1, 11.9,1,1, -0.370, 10500.805, 379.462, 52804.527 23/11/09,22:27:47,16,08,1, 11.9,1,1, -0.370, 10500.799, 379.441, 52804.582 23/11/09,22:27:47,17,08,1, 11.9,1,1, -0.370, 10500.821, 379.450, 52804.574 23/11/09,22:27:47,18,08,1, 11.9,1,1, -0.370, 10500.806, 379.416, 52804.533 23/11/09,22:27:47,19,08,1, 11.9,1,1, -0.370, 10500.804, 379.470, 52804.529 23/11/09,22:27:48,00,08,1, 11.8,1,1, -0.375, 10500.799, 379.470, 52804.529 23/11/09,22:27:48,01,08,1, 11.8,1,1, -0.375, 10500.789, 379.438, 52804.515 23/11/09,22:27:48,02,08,1, 11.8,1,1, -0.375, 10500.807, 379.448, 52804.566 23/11/09,22:27:48,03,08,1, 11.8,1,1, -0.375, 10500.802, 379.446, 52804.481 23/11/09,22:27:48,04,08,1, 11.8,1,1, -0.375, 10500.834, 379.496, 52804.537 23/11/09,22:27:48,05,08,1, 11.8,1,1, -0.375, 10500.798, 379.467, 52804.533 23/11/09,22:27:48,06,08,1, 11.8,1,1, -0.375, 10500.850, 379.490, 52804.538 23/11/09,22:27:48,07,08,1, 11.8,1,1, -0.375, 10500.815, 379.457, 52804.492 23/11/09,22:27:48,08,08,1, 11.8,1,1, -0.375, 10500.826, 379.489, 52804.524 23/11/09,22:27:48,09,08,1, 11.8,1,1, -0.375, 10500.836, 379.517, 52804.550 23/11/09,22:27:48,10,08,1, 11.8,1,1, -0.375, 10500.842, 379.470, 52804.525 23/11/09,22:27:48,11,08,1, 11.8,1,1, -0.375, 10500.832, 379.517, 52804.571 23/11/09,22:27:48,12,08,1, 11.8,1,1, -0.375, 10500.819, 379.467, 52804.510 23/11/09,22:27:48,13,08,1, 11.8,1,1, -0.375, 10500.819, 379.533, 52804.466 23/11/09,22:27:48,14,08,1, 11.8,1,1, -0.375, 10500.881, 379.528, 52804.538 23/11/09,22:27:48,15,08,1, 11.8,1,1, -0.375, 10500.855, 379.512, 52804.523 23/11/09,22:27:48,16,08,1, 11.8,1,1, -0.375, 10500.843, 379.520, 52804.525 23/11/09,22:27:48,17,08,1, 11.8,1,1, -0.375, 10500.828, 379.498, 52804.464 23/11/09,22:27:48,18,08,1, 11.8,1,1, -0.375, 10500.868, 379.529, 52804.519 23/11/09,22:27:48,19,08,1, 11.8,1,1, -0.375, 10500.854, 379.512, 52804.543 23/11/09,22:27:49,00,08,1, 11.9,1,1, -0.368, 10500.849, 379.512, 52804.543 23/11/09,22:27:49,01,08,1, 11.9,1,1, -0.368, 10500.851, 379.507, 52804.530 23/11/09,22:27:49,02,08,1, 11.9,1,1, -0.368, 10500.852, 379.530, 52804.539 23/11/09,22:27:49,03,08,1, 11.9,1,1, -0.368, 10500.841, 379.557, 52804.545 23/11/09,22:27:49,04,08,1, 11.9,1,1, -0.368, 10500.840, 379.530, 52804.494 23/11/09,22:27:49,05,08,1, 11.9,1,1, -0.368, 10500.854, 379.549, 52804.483 23/11/09,22:27:49,06,08,1, 11.9,1,1, -0.368, 10500.853, 379.531, 52804.487 23/11/09,22:27:49,07,08,1, 11.9,1,1, -0.368, 10500.863, 379.581, 52804.543 23/11/09,22:27:49,08,08,1, 11.9,1,1, -0.368, 10500.880, 379.543, 52804.507 23/11/09,22:27:49,09,08,1, 11.9,1,1, -0.368, 10500.854, 379.546, 52804.494 23/11/09,22:27:49,10,08,1, 11.9,1,1, -0.368, 10500.858, 379.543, 52804.492 23/11/09,22:27:49,11,08,1, 11.9,1,1, -0.368, 10500.881, 379.552, 52804.519 23/11/09,22:27:49,12,08,1, 11.9,1,1, -0.368, 10500.849, 379.587, 52804.519 23/11/09,22:27:49,13,08,1, 11.9,1,1, -0.368, 10500.853, 379.545, 52804.463 23/11/09,22:27:49,14,08,1, 11.9,1,1, -0.368, 10500.888, 379.559, 52804.506 23/11/09,22:27:49,15,08,1, 11.9,1,1, -0.368, 10500.867, 379.572, 52804.481 23/11/09,22:27:49,16,08,1, 11.9,1,1, -0.368, 10500.895, 379.586, 52804.539 23/11/09,22:27:49,17,08,1, 11.9,1,1, -0.368, 10500.907, 379.615, 52804.502 23/11/09,22:27:49,18,08,1, 11.9,1,1, -0.368, 10500.880, 379.557, 52804.455 23/11/09,22:27:49,19,08,1, 11.9,1,1, -0.368, 10500.883, 379.589, 52804.455 23/11/09,22:27:50,00,08,1, 11.8,1,1, -0.372, 10500.883, 379.589, 52804.455 23/11/09,22:27:50,01,08,1, 11.8,1,1, -0.372, 10500.889, 379.629, 52804.511 23/11/09,22:27:50,02,08,1, 11.8,1,1, -0.372, 10500.876, 379.585, 52804.515 23/11/09,22:27:50,03,08,1, 11.8,1,1, -0.372, 10500.851, 379.564, 52804.480 23/11/09,22:27:50,04,08,1, 11.8,1,1, -0.372, 10500.878, 379.602, 52804.486 23/11/09,22:27:50,05,08,1, 11.8,1,1, -0.372, 10500.848, 379.618, 52804.617 23/11/09,22:27:50,06,08,1, 11.8,1,1, -0.372, 10500.897, 379.627, 52804.467 23/11/09,22:27:50,07,08,1, 11.8,1,1, -0.372, 10500.919, 379.628, 52804.426 23/11/09,22:27:50,08,08,1, 11.8,1,1, -0.372, 10500.885, 379.601, 52804.396 23/11/09,22:27:50,09,08,1, 11.8,1,1, -0.372, 10500.895, 379.632, 52804.454 23/11/09,22:27:50,10,08,1, 11.8,1,1, -0.372, 10500.912, 379.667, 52804.714 23/11/09,22:27:50,11,08,1, 11.8,1,1, -0.372, 10500.916, 379.624, 52804.419 23/11/09,22:27:50,12,08,1, 11.8,1,1, -0.372, 10500.898, 379.644, 52804.400 23/11/09,22:27:50,13,08,1, 11.8,1,1, -0.372, 10500.907, 379.627, 52804.419 23/11/09,22:27:50,14,08,1, 11.8,1,1, -0.372, 10500.929, 379.654, 52804.426 23/11/09,22:27:50,15,08,1, 11.8,1,1, -0.372, 10500.888, 379.690, 52804.697 23/11/09,22:27:50,16,08,1, 11.8,1,1, -0.372, 10500.881, 379.643, 52804.473 23/11/09,22:27:50,17,08,1, 11.8,1,1, -0.372, 10500.903, 379.664, 52804.458 23/11/09,22:27:50,18,08,1, 11.8,1,1, -0.372, 10500.884, 379.657, 52804.422 23/11/09,22:27:50,19,08,1, 11.8,1,1, -0.372, 10500.920, 379.690, 52804.449 23/11/09,22:27:51,00,09,1, 11.9,1,1, -0.372, 10500.916, 379.690, 52804.449 23/11/09,22:27:51,01,09,1, 11.9,1,1, -0.372, 10500.906, 379.637, 52804.441 23/11/09,22:27:51,02,09,1, 11.9,1,1, -0.372, 10500.911, 379.689, 52804.429 23/11/09,22:27:51,03,09,1, 11.9,1,1, -0.372, 10500.925, 379.681, 52804.427 23/11/09,22:27:51,04,09,1, 11.9,1,1, -0.372, 10500.954, 379.701, 52804.454 23/11/09,22:27:51,05,09,1, 11.9,1,1, -0.372, 10500.955, 379.614, 52804.149 23/11/09,22:27:51,06,09,1, 11.9,1,1, -0.372, 10500.915, 379.684, 52804.349 23/11/09,22:27:51,07,09,1, 11.9,1,1, -0.372, 10500.902, 379.684, 52804.396 23/11/09,22:27:51,08,09,1, 11.9,1,1, -0.372, 10500.929, 379.711, 52804.411 23/11/09,22:27:51,09,09,1, 11.9,1,1, -0.372, 10500.945, 379.717, 52804.450 23/11/09,22:27:51,10,09,1, 11.9,1,1, -0.372, 10500.927, 379.652, 52804.405 23/11/09,22:27:51,11,09,1, 11.9,1,1, -0.372, 10500.961, 379.669, 52804.433 23/11/09,22:27:51,12,09,1, 11.9,1,1, -0.372, 10500.958, 379.702, 52804.375 23/11/09,22:27:51,13,09,1, 11.9,1,1, -0.372, 10500.908, 379.738, 52804.423 23/11/09,22:27:51,14,09,1, 11.9,1,1, -0.372, 10500.921, 379.701, 52804.418 23/11/09,22:27:51,15,09,1, 11.9,1,1, -0.372, 10500.925, 379.669, 52804.371 23/11/09,22:27:51,16,09,1, 11.9,1,1, -0.372, 10500.958, 379.713, 52804.426 23/11/09,22:27:51,17,09,1, 11.9,1,1, -0.372, 10500.961, 379.710, 52804.419 23/11/09,22:27:51,18,09,1, 11.9,1,1, -0.372, 10500.960, 379.756, 52804.446 23/11/09,22:27:51,19,09,1, 11.9,1,1, -0.372, 10500.938, 379.696, 52804.408 23/11/09,22:27:52,00,09,1, 12.0,1,1, -0.373, 10500.933, 379.696, 52804.408 23/11/09,22:27:52,01,09,1, 12.0,1,1, -0.373, 10500.964, 379.729, 52804.402 23/11/09,22:27:52,02,09,1, 12.0,1,1, -0.373, 10500.976, 379.734, 52804.515 23/11/09,22:27:52,03,09,1, 12.0,1,1, -0.373, 10500.953, 379.736, 52804.393 23/11/09,22:27:52,04,09,1, 12.0,1,1, -0.373, 10500.957, 379.707, 52804.454 23/11/09,22:27:52,05,09,1, 12.0,1,1, -0.373, 10500.947, 379.731, 52804.399 23/11/09,22:27:52,06,09,1, 12.0,1,1, -0.373, 10500.956, 379.754, 52804.402 23/11/09,22:27:52,07,09,1, 12.0,1,1, -0.373, 10500.967, 379.764, 52804.406 23/11/09,22:27:52,08,09,1, 12.0,1,1, -0.373, 10500.949, 379.754, 52804.374 23/11/09,22:27:52,09,09,1, 12.0,1,1, -0.373, 10500.958, 379.725, 52804.352 23/11/09,22:27:52,10,09,1, 12.0,1,1, -0.373, 10500.969, 379.758, 52804.381 23/11/09,22:27:52,11,09,1, 12.0,1,1, -0.373, 10500.966, 379.752, 52804.354 23/11/09,22:27:52,12,09,1, 12.0,1,1, -0.373, 10500.960, 379.783, 52804.416 23/11/09,22:27:52,13,09,1, 12.0,1,1, -0.373, 10500.954, 379.717, 52804.349 23/11/09,22:27:52,14,09,1, 12.0,1,1, -0.373, 10500.962, 379.742, 52804.328 23/11/09,22:27:52,15,09,1, 12.0,1,1, -0.373, 10500.969, 379.760, 52804.377 23/11/09,22:27:52,16,09,1, 12.0,1,1, -0.373, 10500.992, 379.765, 52804.345 23/11/09,22:27:52,17,09,1, 12.0,1,1, -0.373, 10500.958, 379.746, 52804.368 23/11/09,22:27:52,18,09,1, 12.0,1,1, -0.373, 10500.949, 379.762, 52804.370 23/11/09,22:27:52,19,09,1, 12.0,1,1, -0.373, 10500.956, 379.767, 52804.373 23/11/09,22:27:53,00,09,1, 11.8,1,1, -0.376, 10500.950, 379.767, 52804.373 23/11/09,22:27:53,01,09,1, 11.8,1,1, -0.376, 10500.965, 379.791, 52804.348 23/11/09,22:27:53,02,09,1, 11.8,1,1, -0.376, 10500.957, 379.755, 52804.334 23/11/09,22:27:53,03,09,1, 11.8,1,1, -0.376, 10500.978, 379.787, 52804.335 23/11/09,22:27:53,04,09,1, 11.8,1,1, -0.376, 10500.977, 379.793, 52804.351 23/11/09,22:27:53,05,09,1, 11.8,1,1, -0.376, 10500.977, 379.806, 52804.372 23/11/09,22:27:53,06,09,1, 11.8,1,1, -0.376, 10500.983, 379.775, 52804.367 23/11/09,22:27:53,07,09,1, 11.8,1,1, -0.376, 10500.965, 379.769, 52804.302 23/11/09,22:27:53,08,09,1, 11.8,1,1, -0.376, 10500.981, 379.786, 52804.317 23/11/09,22:27:53,09,09,1, 11.8,1,1, -0.376, 10500.961, 379.780, 52804.324 23/11/09,22:27:53,10,09,1, 11.8,1,1, -0.376, 10501.001, 379.829, 52804.343 23/11/09,22:27:53,11,09,1, 11.8,1,1, -0.376, 10500.984, 379.802, 52804.306 23/11/09,22:27:53,12,09,1, 11.8,1,1, -0.376, 10500.970, 379.811, 52804.291 23/11/09,22:27:53,13,09,1, 11.8,1,1, -0.376, 10501.014, 379.815, 52804.321 23/11/09,22:27:53,14,09,1, 11.8,1,1, -0.376, 10500.996, 379.831, 52804.310 23/11/09,22:27:53,15,09,1, 11.8,1,1, -0.376, 10500.993, 379.821, 52804.303 23/11/09,22:27:53,16,09,1, 11.8,1,1, -0.376, 10500.994, 379.788, 52804.300 23/11/09,22:27:53,17,09,1, 11.8,1,1, -0.376, 10500.988, 379.818, 52804.299 23/11/09,22:27:53,18,09,1, 11.8,1,1, -0.376, 10500.957, 379.810, 52804.443 23/11/09,22:27:53,19,09,1, 11.8,1,1, -0.376, 10500.969, 379.824, 52804.407 23/11/09,22:27:54,00,09,1, 11.9,1,1, -0.372, 10500.966, 379.824, 52804.407 23/11/09,22:27:54,01,09,1, 11.9,1,1, -0.372, 10500.980, 379.806, 52804.287 23/11/09,22:27:54,02,09,1, 11.9,1,1, -0.372, 10500.989, 379.855, 52804.295 23/11/09,22:27:54,03,09,1, 11.9,1,1, -0.372, 10500.979, 379.815, 52804.159 23/11/09,22:27:54,04,09,1, 11.9,1,1, -0.372, 10500.997, 379.857, 52804.348 23/11/09,22:27:54,05,09,1, 11.9,1,1, -0.372, 10501.033, 379.829, 52804.329 23/11/09,22:27:54,06,09,1, 11.9,1,1, -0.372, 10500.990, 379.850, 52804.320 23/11/09,22:27:54,07,09,1, 11.9,1,1, -0.372, 10500.991, 379.838, 52804.325 23/11/09,22:27:54,08,09,1, 11.9,1,1, -0.372, 10501.002, 379.886, 52804.268 23/11/09,22:27:54,09,09,1, 11.9,1,1, -0.372, 10501.019, 379.848, 52804.272 23/11/09,22:27:54,10,09,1, 11.9,1,1, -0.372, 10500.962, 379.836, 52804.132 23/11/09,22:27:54,11,09,1, 11.9,1,1, -0.372, 10501.050, 379.857, 52804.275 23/11/09,22:27:54,12,09,1, 11.9,1,1, -0.372, 10501.036, 379.855, 52804.224 23/11/09,22:27:54,13,09,1, 11.9,1,1, -0.372, 10501.011, 379.883, 52804.257 23/11/09,22:27:54,14,09,1, 11.9,1,1, -0.372, 10501.046, 379.857, 52804.262 23/11/09,22:27:54,15,09,1, 11.9,1,1, -0.372, 10501.024, 379.848, 52804.273 23/11/09,22:27:54,16,09,1, 11.9,1,1, -0.372, 10501.005, 379.895, 52804.299 23/11/09,22:27:54,17,09,1, 11.9,1,1, -0.372, 10501.012, 379.881, 52804.286 23/11/09,22:27:54,18,09,1, 11.9,1,1, -0.372, 10501.018, 379.881, 52804.259 23/11/09,22:27:54,19,09,1, 11.9,1,1, -0.372, 10501.027, 379.843, 52804.246 23/11/09,22:27:55,00,09,1, 11.9,1,1, -0.372, 10501.025, 379.843, 52804.246 23/11/09,22:27:55,01,09,1, 11.9,1,1, -0.372, 10501.034, 379.886, 52804.240 23/11/09,22:27:55,02,09,1, 11.9,1,1, -0.372, 10501.055, 379.909, 52804.291 23/11/09,22:27:55,03,09,1, 11.9,1,1, -0.372, 10501.030, 379.903, 52804.276 23/11/09,22:27:55,04,09,1, 11.9,1,1, -0.372, 10501.009, 379.868, 52804.237 23/11/09,22:27:55,05,09,1, 11.9,1,1, -0.372, 10501.028, 379.907, 52804.255 23/11/09,22:27:55,06,09,1, 11.9,1,1, -0.372, 10501.025, 379.919, 52804.260 23/11/09,22:27:55,07,09,1, 11.9,1,1, -0.372, 10501.013, 379.929, 52804.239 23/11/09,22:27:55,08,09,1, 11.9,1,1, -0.372, 10501.042, 379.886, 52804.236 23/11/09,22:27:55,09,09,1, 11.9,1,1, -0.372, 10501.018, 379.902, 52804.213 23/11/09,22:27:55,10,09,1, 11.9,1,1, -0.372, 10501.051, 379.932, 52804.233 23/11/09,22:27:55,11,09,1, 11.9,1,1, -0.372, 10501.024, 379.934, 52804.243 23/11/09,22:27:55,12,09,1, 11.9,1,1, -0.372, 10501.034, 379.915, 52804.220 23/11/09,22:27:55,13,09,1, 11.9,1,1, -0.372, 10501.058, 379.885, 52804.107 23/11/09,22:27:55,14,09,1, 11.9,1,1, -0.372, 10501.071, 379.922, 52804.176 23/11/09,22:27:55,15,09,1, 11.9,1,1, -0.372, 10501.030, 379.894, 52804.213 23/11/09,22:27:55,16,09,1, 11.9,1,1, -0.372, 10501.064, 379.942, 52804.214 23/11/09,22:27:55,17,09,1, 11.9,1,1, -0.372, 10501.058, 379.915, 52804.167 23/11/09,22:27:55,18,09,1, 11.9,1,1, -0.372, 10501.027, 379.916, 52804.198 23/11/09,22:27:55,19,09,1, 11.9,1,1, -0.372, 10501.016, 379.948, 52804.198 23/11/09,22:27:56,00,08,1, 11.9,1,1, -0.372, 10501.008, 379.948, 52804.198 23/11/09,22:27:56,01,08,1, 11.9,1,1, -0.372, 10501.017, 379.952, 52804.229 23/11/09,22:27:56,02,08,1, 11.9,1,1, -0.372, 10501.030, 379.923, 52804.188 23/11/09,22:27:56,03,08,1, 11.9,1,1, -0.372, 10501.018, 379.979, 52804.232 23/11/09,22:27:56,04,08,1, 11.9,1,1, -0.372, 10501.043, 379.976, 52804.214 23/11/09,22:27:56,05,08,1, 11.9,1,1, -0.372, 10501.036, 379.969, 52804.218 23/11/09,22:27:56,06,08,1, 11.9,1,1, -0.372, 10501.036, 379.953, 52804.190 23/11/09,22:27:56,07,08,1, 11.9,1,1, -0.372, 10501.014, 379.928, 52804.187 23/11/09,22:27:56,08,08,1, 11.9,1,1, -0.372, 10501.045, 380.000, 52804.204 23/11/09,22:27:56,09,08,1, 11.9,1,1, -0.372, 10501.048, 379.973, 52804.188 23/11/09,22:27:56,10,08,1, 11.9,1,1, -0.372, 10501.037, 379.963, 52804.185 23/11/09,22:27:56,11,08,1, 11.9,1,1, -0.372, 10501.025, 379.950, 52804.196 23/11/09,22:27:56,12,08,1, 11.9,1,1, -0.372, 10501.037, 379.979, 52804.161 23/11/09,22:27:56,13,08,1, 11.9,1,1, -0.372, 10501.012, 379.996, 52804.196 23/11/09,22:27:56,14,08,1, 11.9,1,1, -0.372, 10501.033, 379.978, 52804.197 23/11/09,22:27:56,15,08,1, 11.9,1,1, -0.372, 10501.039, 379.977, 52804.197 23/11/09,22:27:56,16,08,1, 11.9,1,1, -0.372, 10501.014, 379.972, 52804.157 23/11/09,22:27:56,17,08,1, 11.9,1,1, -0.372, 10501.043, 380.010, 52804.204 23/11/09,22:27:56,18,08,1, 11.9,1,1, -0.372, 10501.042, 380.000, 52804.188 23/11/09,22:27:56,19,08,1, 11.9,1,1, -0.372, 10501.048, 379.999, 52804.189 23/11/09,22:27:57,00,08,1, 11.9,1,1, -0.370, 10501.041, 379.999, 52804.189 23/11/09,22:27:57,01,08,1, 11.9,1,1, -0.370, 10501.017, 379.984, 52804.143 23/11/09,22:27:57,02,08,1, 11.9,1,1, -0.370, 10501.046, 380.046, 52804.329 23/11/09,22:27:57,03,08,1, 11.9,1,1, -0.370, 10501.026, 380.055, 52804.308 23/11/09,22:27:57,04,08,1, 11.9,1,1, -0.370, 10501.009, 380.048, 52804.336 23/11/09,22:27:57,05,08,1, 11.9,1,1, -0.370, 10501.052, 380.044, 52804.321 23/11/09,22:27:57,06,08,1, 11.9,1,1, -0.370, 10501.029, 380.059, 52804.306 23/11/09,22:27:57,07,08,1, 11.9,1,1, -0.370, 10501.023, 380.048, 52804.320 23/11/09,22:27:57,08,08,1, 11.9,1,1, -0.370, 10501.039, 380.053, 52804.325 23/11/09,22:27:57,09,08,1, 11.9,1,1, -0.370, 10501.030, 380.062, 52804.289 23/11/09,22:27:57,10,08,1, 11.9,1,1, -0.370, 10501.068, 380.080, 52804.319 23/11/09,22:27:57,11,08,1, 11.9,1,1, -0.370, 10501.028, 380.066, 52804.313 23/11/09,22:27:57,12,08,1, 11.9,1,1, -0.370, 10501.034, 380.072, 52804.320 23/11/09,22:27:57,13,08,1, 11.9,1,1, -0.370, 10501.046, 380.062, 52804.112 23/11/09,22:27:57,14,08,1, 11.9,1,1, -0.370, 10500.985, 380.079, 52804.293 23/11/09,22:27:57,15,08,1, 11.9,1,1, -0.370, 10500.999, 380.062, 52804.333 23/11/09,22:27:57,16,08,1, 11.9,1,1, -0.370, 10501.020, 380.087, 52804.287 23/11/09,22:27:57,17,08,1, 11.9,1,1, -0.370, 10501.037, 380.089, 52804.281 23/11/09,22:27:57,18,08,1, 11.9,1,1, -0.370, 10501.021, 380.087, 52804.269 23/11/09,22:27:57,19,08,1, 11.9,1,1, -0.370, 10501.043, 380.082, 52804.290 23/11/09,22:27:58,00,08,1, 11.9,1,1, -0.374, 10501.041, 380.082, 52804.290 23/11/09,22:27:58,01,08,1, 11.9,1,1, -0.374, 10501.035, 380.095, 52804.282 23/11/09,22:27:58,02,08,1, 11.9,1,1, -0.374, 10501.007, 380.104, 52804.259 23/11/09,22:27:58,03,08,1, 11.9,1,1, -0.374, 10501.012, 380.077, 52804.280 23/11/09,22:27:58,04,08,1, 11.9,1,1, -0.374, 10501.019, 380.096, 52804.287 23/11/09,22:27:58,05,08,1, 11.9,1,1, -0.374, 10501.010, 380.106, 52804.273 23/11/09,22:27:58,06,08,1, 11.9,1,1, -0.374, 10501.020, 380.113, 52804.275 23/11/09,22:27:58,07,08,1, 11.9,1,1, -0.374, 10501.003, 380.101, 52804.262 23/11/09,22:27:58,08,08,1, 11.9,1,1, -0.374, 10500.993, 380.120, 52804.290 23/11/09,22:27:58,09,08,1, 11.9,1,1, -0.374, 10501.021, 380.122, 52804.283 23/11/09,22:27:58,10,08,1, 11.9,1,1, -0.374, 10501.018, 380.090, 52804.265 23/11/09,22:27:58,11,08,1, 11.9,1,1, -0.374, 10501.005, 380.126, 52804.283 23/11/09,22:27:58,12,08,1, 11.9,1,1, -0.374, 10501.019, 380.100, 52804.251 23/11/09,22:27:58,13,08,1, 11.9,1,1, -0.374, 10500.991, 380.122, 52804.278 23/11/09,22:27:58,14,08,1, 11.9,1,1, -0.374, 10500.996, 380.122, 52804.290 23/11/09,22:27:58,15,08,1, 11.9,1,1, -0.374, 10500.973, 380.119, 52804.256 23/11/09,22:27:58,16,08,1, 11.9,1,1, -0.374, 10501.004, 380.120, 52804.256 23/11/09,22:27:58,17,08,1, 11.9,1,1, -0.374, 10500.978, 380.122, 52804.275 23/11/09,22:27:58,18,08,1, 11.9,1,1, -0.374, 10501.008, 380.141, 52804.285 23/11/09,22:27:58,19,08,1, 11.9,1,1, -0.374, 10500.990, 380.109, 52804.241 23/11/09,22:27:59,00,08,1, 11.9,1,1, -0.370, 10500.983, 380.109, 52804.241 23/11/09,22:27:59,01,08,1, 11.9,1,1, -0.370, 10501.000, 380.158, 52804.244 23/11/09,22:27:59,02,08,1, 11.9,1,1, -0.370, 10500.989, 380.127, 52804.247 23/11/09,22:27:59,03,08,1, 11.9,1,1, -0.370, 10501.016, 380.159, 52804.308 23/11/09,22:27:59,04,08,1, 11.9,1,1, -0.370, 10501.002, 380.141, 52804.270 23/11/09,22:27:59,05,08,1, 11.9,1,1, -0.370, 10500.968, 380.164, 52804.259 23/11/09,22:27:59,06,08,1, 11.9,1,1, -0.370, 10500.953, 380.151, 52804.259 23/11/09,22:27:59,07,08,1, 11.9,1,1, -0.370, 10500.972, 380.151, 52804.201 23/11/09,22:27:59,08,08,1, 11.9,1,1, -0.370, 10500.981, 380.170, 52804.248 23/11/09,22:27:59,09,08,1, 11.9,1,1, -0.370, 10500.970, 380.177, 52804.217 23/11/09,22:27:59,10,08,1, 11.9,1,1, -0.370, 10500.985, 380.203, 52804.221 23/11/09,22:27:59,11,08,1, 11.9,1,1, -0.370, 10500.984, 380.167, 52804.253 23/11/09,22:27:59,12,08,1, 11.9,1,1, -0.370, 10500.980, 380.213, 52804.236 23/11/09,22:27:59,13,08,1, 11.9,1,1, -0.370, 10500.971, 380.210, 52804.217 23/11/09,22:27:59,14,08,1, 11.9,1,1, -0.370, 10500.939, 380.210, 52804.242 23/11/09,22:27:59,15,08,1, 11.9,1,1, -0.370, 10500.965, 380.212, 52804.257 23/11/09,22:27:59,16,08,1, 11.9,1,1, -0.370, 10500.954, 380.198, 52804.241 23/11/09,22:27:59,17,08,1, 11.9,1,1, -0.370, 10500.955, 380.190, 52804.222 23/11/09,22:27:59,18,08,1, 11.9,1,1, -0.370, 10500.961, 380.186, 52804.227 23/11/09,22:27:59,19,08,1, 11.9,1,1, -0.370, 10500.955, 380.201, 52804.249 23/11/09,22:28:00,00,08,1, 11.9,1,1, -0.370, 10500.950, 380.201, 52804.249 23/11/09,22:28:00,01,08,1, 11.9,1,1, -0.370, 10500.960, 380.215, 52804.212 23/11/09,22:28:00,02,08,1, 11.9,1,1, -0.370, 10500.942, 380.186, 52804.097 23/11/09,22:28:00,03,08,1, 11.9,1,1, -0.370, 10500.972, 380.216, 52804.093 23/11/09,22:28:00,04,08,1, 11.9,1,1, -0.370, 10500.960, 380.209, 52804.114 23/11/09,22:28:00,05,08,1, 11.9,1,1, -0.370, 10500.963, 380.189, 52804.125 23/11/09,22:28:00,06,08,1, 11.9,1,1, -0.370, 10500.936, 380.206, 52804.072 23/11/09,22:28:00,07,08,1, 11.9,1,1, -0.370, 10500.950, 380.197, 52804.108 23/11/09,22:28:00,08,08,1, 11.9,1,1, -0.370, 10500.949, 380.260, 52804.142 23/11/09,22:28:00,09,08,1, 11.9,1,1, -0.370, 10500.939, 380.233, 52804.103 23/11/09,22:28:00,10,08,1, 11.9,1,1, -0.370, 10500.944, 380.231, 52804.152 23/11/09,22:28:00,11,08,1, 11.9,1,1, -0.370, 10500.933, 380.184, 52804.089 23/11/09,22:28:00,12,08,1, 11.9,1,1, -0.370, 10500.929, 380.237, 52804.078 23/11/09,22:28:00,13,08,1, 11.9,1,1, -0.370, 10500.951, 380.260, 52804.121 23/11/09,22:28:00,14,08,1, 11.9,1,1, -0.370, 10500.917, 380.240, 52804.094 23/11/09,22:28:00,15,08,1, 11.9,1,1, -0.370, 10500.932, 380.251, 52804.087 23/11/09,22:28:00,16,08,1, 11.9,1,1, -0.370, 10500.924, 380.229, 52804.054 23/11/09,22:28:00,17,08,1, 11.9,1,1, -0.370, 10500.928, 380.269, 52804.088 23/11/09,22:28:00,18,08,1, 11.9,1,1, -0.370, 10500.916, 380.268, 52804.053 23/11/09,22:28:00,19,08,1, 11.9,1,1, -0.370, 10500.899, 380.251, 52804.071 23/11/09,22:28:01,00,08,1, 11.9,1,1, -0.370, 10500.891, 380.251, 52804.071 23/11/09,22:28:01,01,08,1, 11.9,1,1, -0.370, 10500.896, 380.270, 52804.073 23/11/09,22:28:01,02,08,1, 11.9,1,1, -0.370, 10500.926, 380.300, 52804.072 23/11/09,22:28:01,03,08,1, 11.9,1,1, -0.370, 10500.895, 380.245, 52804.047 23/11/09,22:28:01,04,08,1, 11.9,1,1, -0.370, 10500.909, 380.270, 52804.050 23/11/09,22:28:01,05,08,1, 11.9,1,1, -0.370, 10500.911, 380.278, 52804.051 23/11/09,22:28:01,06,08,1, 11.9,1,1, -0.370, 10500.927, 380.257, 52804.051 23/11/09,22:28:01,07,08,1, 11.9,1,1, -0.370, 10500.921, 380.318, 52804.089 23/11/09,22:28:01,08,08,1, 11.9,1,1, -0.370, 10500.901, 380.265, 52804.050 23/11/09,22:28:01,09,08,1, 11.9,1,1, -0.370, 10500.903, 380.289, 52804.063 23/11/09,22:28:01,10,08,1, 11.9,1,1, -0.370, 10500.899, 380.283, 52804.066 23/11/09,22:28:01,11,08,1, 11.9,1,1, -0.370, 10500.894, 380.317, 52804.055 23/11/09,22:28:01,12,08,1, 11.9,1,1, -0.370, 10500.889, 380.304, 52804.052 23/11/09,22:28:01,13,08,1, 11.9,1,1, -0.370, 10500.871, 380.281, 52804.023 23/11/09,22:28:01,14,08,1, 11.9,1,1, -0.370, 10500.891, 380.319, 52804.037 23/11/09,22:28:01,15,08,1, 11.9,1,1, -0.370, 10500.883, 380.276, 52804.038 23/11/09,22:28:01,16,08,1, 11.9,1,1, -0.370, 10500.907, 380.340, 52804.049 23/11/09,22:28:01,17,08,1, 11.9,1,1, -0.370, 10500.870, 380.298, 52804.021 23/11/09,22:28:01,18,08,1, 11.9,1,1, -0.370, 10500.876, 380.306, 52804.014 23/11/09,22:28:01,19,08,1, 11.9,1,1, -0.370, 10500.881, 380.337, 52804.001 23/11/09,22:28:02,00,08,1, 11.8,1,1, -0.373, 10500.875, 380.337, 52804.001 23/11/09,22:28:02,01,08,1, 11.8,1,1, -0.373, 10500.903, 380.324, 52804.012 23/11/09,22:28:02,02,08,1, 11.8,1,1, -0.373, 10500.868, 380.307, 52803.994 23/11/09,22:28:02,03,08,1, 11.8,1,1, -0.373, 10500.880, 380.332, 52804.058 23/11/09,22:28:02,04,08,1, 11.8,1,1, -0.373, 10500.882, 380.336, 52804.075 23/11/09,22:28:02,05,08,1, 11.8,1,1, -0.373, 10500.899, 380.376, 52804.067 23/11/09,22:28:02,06,08,1, 11.8,1,1, -0.373, 10500.894, 380.357, 52804.033 23/11/09,22:28:02,07,08,1, 11.8,1,1, -0.373, 10500.879, 380.326, 52804.015 23/11/09,22:28:02,08,08,1, 11.8,1,1, -0.373, 10500.893, 380.362, 52804.049 23/11/09,22:28:02,09,08,1, 11.8,1,1, -0.373, 10500.870, 380.348, 52804.053 23/11/09,22:28:02,10,08,1, 11.8,1,1, -0.373, 10500.873, 380.375, 52804.041 23/11/09,22:28:02,11,08,1, 11.8,1,1, -0.373, 10500.866, 380.343, 52804.022 23/11/09,22:28:02,12,08,1, 11.8,1,1, -0.373, 10500.864, 380.359, 52804.027 23/11/09,22:28:02,13,08,1, 11.8,1,1, -0.373, 10500.869, 380.375, 52804.044 23/11/09,22:28:02,14,08,1, 11.8,1,1, -0.373, 10500.870, 380.390, 52804.034 23/11/09,22:28:02,15,08,1, 11.8,1,1, -0.373, 10500.880, 380.371, 52804.025 23/11/09,22:28:02,16,08,1, 11.8,1,1, -0.373, 10500.859, 380.361, 52803.996 23/11/09,22:28:02,17,08,1, 11.8,1,1, -0.373, 10500.871, 380.366, 52804.012 23/11/09,22:28:02,18,08,1, 11.8,1,1, -0.373, 10500.869, 380.398, 52804.071 23/11/09,22:28:02,19,08,1, 11.8,1,1, -0.373, 10500.876, 380.399, 52804.025 23/11/09,22:28:03,00,08,1, 11.8,1,1, -0.373, 10500.875, 380.399, 52804.025 23/11/09,22:28:03,01,08,1, 11.8,1,1, -0.373, 10500.867, 380.381, 52804.004 23/11/09,22:28:03,02,08,1, 11.8,1,1, -0.373, 10500.863, 380.394, 52804.020 23/11/09,22:28:03,03,08,1, 11.8,1,1, -0.373, 10500.867, 380.404, 52804.032 23/11/09,22:28:03,04,08,1, 11.8,1,1, -0.373, 10500.878, 380.402, 52804.021 23/11/09,22:28:03,05,08,1, 11.8,1,1, -0.373, 10500.866, 380.372, 52803.989 23/11/09,22:28:03,06,08,1, 11.8,1,1, -0.373, 10500.868, 380.386, 52804.028 23/11/09,22:28:03,07,08,1, 11.8,1,1, -0.373, 10500.891, 380.431, 52804.019 23/11/09,22:28:03,08,08,1, 11.8,1,1, -0.373, 10500.891, 380.439, 52804.001 23/11/09,22:28:03,09,08,1, 11.8,1,1, -0.373, 10500.900, 380.408, 52804.041 23/11/09,22:28:03,10,08,1, 11.8,1,1, -0.373, 10500.861, 380.419, 52803.992 23/11/09,22:28:03,11,08,1, 11.8,1,1, -0.373, 10500.868, 380.449, 52803.979 23/11/09,22:28:03,12,08,1, 11.8,1,1, -0.373, 10500.883, 380.428, 52803.989 23/11/09,22:28:03,13,08,1, 11.8,1,1, -0.373, 10500.869, 380.430, 52803.995 23/11/09,22:28:03,14,08,1, 11.8,1,1, -0.373, 10500.864, 380.434, 52804.008 23/11/09,22:28:03,15,08,1, 11.8,1,1, -0.373, 10500.857, 380.420, 52803.968 23/11/09,22:28:03,16,08,1, 11.8,1,1, -0.373, 10500.887, 380.453, 52804.003 23/11/09,22:28:03,17,08,1, 11.8,1,1, -0.373, 10500.865, 380.449, 52803.980 23/11/09,22:28:03,18,08,1, 11.8,1,1, -0.373, 10500.881, 380.455, 52803.995 23/11/09,22:28:03,19,08,1, 11.8,1,1, -0.373, 10500.864, 380.430, 52804.012 23/11/09,22:28:04,00,08,1, 11.9,1,1, -0.368, 10500.858, 380.430, 52804.012 23/11/09,22:28:04,01,08,1, 11.9,1,1, -0.368, 10500.879, 380.479, 52804.010 23/11/09,22:28:04,02,08,1, 11.9,1,1, -0.368, 10500.858, 380.472, 52803.989 23/11/09,22:28:04,03,08,1, 11.9,1,1, -0.368, 10500.871, 380.449, 52803.983 23/11/09,22:28:04,04,08,1, 11.9,1,1, -0.368, 10500.882, 380.461, 52804.003 23/11/09,22:28:04,05,08,1, 11.9,1,1, -0.368, 10500.888, 380.496, 52804.050 23/11/09,22:28:04,06,08,1, 11.9,1,1, -0.368, 10500.875, 380.450, 52803.964 23/11/09,22:28:04,07,08,1, 11.9,1,1, -0.368, 10500.866, 380.502, 52803.977 23/11/09,22:28:04,08,08,1, 11.9,1,1, -0.368, 10500.866, 380.450, 52803.953 23/11/09,22:28:04,09,08,1, 11.9,1,1, -0.368, 10500.897, 380.505, 52804.006 23/11/09,22:28:04,10,08,1, 11.9,1,1, -0.368, 10500.879, 380.528, 52803.973 23/11/09,22:28:04,11,08,1, 11.9,1,1, -0.368, 10500.873, 380.495, 52803.930 23/11/09,22:28:04,12,08,1, 11.9,1,1, -0.368, 10500.870, 380.475, 52803.973 23/11/09,22:28:04,13,08,1, 11.9,1,1, -0.368, 10500.857, 380.498, 52803.934 23/11/09,22:28:04,14,08,1, 11.9,1,1, -0.368, 10500.884, 380.553, 52803.966 23/11/09,22:28:04,15,08,1, 11.9,1,1, -0.368, 10500.879, 380.507, 52803.951 23/11/09,22:28:04,16,08,1, 11.9,1,1, -0.368, 10500.868, 380.517, 52803.976 23/11/09,22:28:04,17,08,1, 11.9,1,1, -0.368, 10500.879, 380.511, 52803.946 23/11/09,22:28:04,18,08,1, 11.9,1,1, -0.368, 10500.895, 380.520, 52803.959 23/11/09,22:28:04,19,08,1, 11.9,1,1, -0.368, 10500.886, 380.581, 52804.063 23/11/09,22:28:05,00,08,1, 11.9,1,1, -0.372, 10500.883, 380.581, 52804.063 23/11/09,22:28:05,01,08,1, 11.9,1,1, -0.372, 10500.899, 380.521, 52803.882 23/11/09,22:28:05,02,08,1, 11.9,1,1, -0.372, 10500.877, 380.538, 52803.897 23/11/09,22:28:05,03,08,1, 11.9,1,1, -0.372, 10500.877, 380.551, 52803.929 23/11/09,22:28:05,04,08,1, 11.9,1,1, -0.372, 10500.904, 380.533, 52803.943 23/11/09,22:28:05,05,08,1, 11.9,1,1, -0.372, 10500.856, 380.549, 52803.928 23/11/09,22:28:05,06,08,1, 11.9,1,1, -0.372, 10500.874, 380.516, 52803.897 23/11/09,22:28:05,07,08,1, 11.9,1,1, -0.372, 10500.878, 380.548, 52803.906 23/11/09,22:28:05,08,08,1, 11.9,1,1, -0.372, 10500.868, 380.574, 52803.914 23/11/09,22:28:05,09,08,1, 11.9,1,1, -0.372, 10500.862, 380.538, 52803.903 23/11/09,22:28:05,10,08,1, 11.9,1,1, -0.372, 10500.875, 380.537, 52803.898 23/11/09,22:28:05,11,08,1, 11.9,1,1, -0.372, 10500.885, 380.564, 52803.877 23/11/09,22:28:05,12,08,1, 11.9,1,1, -0.372, 10500.872, 380.565, 52803.918 23/11/09,22:28:05,13,08,1, 11.9,1,1, -0.372, 10500.872, 380.589, 52803.951 23/11/09,22:28:05,14,08,1, 11.9,1,1, -0.372, 10500.880, 380.577, 52803.849 23/11/09,22:28:05,15,08,1, 11.9,1,1, -0.372, 10500.880, 380.568, 52803.885 23/11/09,22:28:05,16,08,1, 11.9,1,1, -0.372, 10500.882, 380.581, 52803.874 23/11/09,22:28:05,17,08,1, 11.9,1,1, -0.372, 10500.882, 380.613, 52803.898 23/11/09,22:28:05,18,08,1, 11.9,1,1, -0.372, 10500.871, 380.586, 52803.870 23/11/09,22:28:05,19,08,1, 11.9,1,1, -0.372, 10500.887, 380.579, 52803.906 23/11/09,22:28:06,00,08,1, 11.9,1,1, -0.372, 10500.883, 380.579, 52803.906 23/11/09,22:28:06,01,08,1, 11.9,1,1, -0.372, 10500.868, 380.593, 52803.922 23/11/09,22:28:06,02,08,1, 11.9,1,1, -0.372, 10500.890, 380.650, 52803.912 23/11/09,22:28:06,03,08,1, 11.9,1,1, -0.372, 10500.879, 380.615, 52803.910 23/11/09,22:28:06,04,08,1, 11.9,1,1, -0.372, 10500.876, 380.612, 52803.885 23/11/09,22:28:06,05,08,1, 11.9,1,1, -0.372, 10500.907, 380.621, 52803.897 23/11/09,22:28:06,06,08,1, 11.9,1,1, -0.372, 10500.897, 380.614, 52803.893 23/11/09,22:28:06,07,08,1, 11.9,1,1, -0.372, 10500.901, 380.606, 52803.927 23/11/09,22:28:06,08,08,1, 11.9,1,1, -0.372, 10500.882, 380.616, 52803.907 23/11/09,22:28:06,09,08,1, 11.9,1,1, -0.372, 10500.909, 380.644, 52803.925 23/11/09,22:28:06,10,08,1, 11.9,1,1, -0.372, 10500.885, 380.611, 52803.907 23/11/09,22:28:06,11,08,1, 11.9,1,1, -0.372, 10500.897, 380.654, 52803.953 23/11/09,22:28:06,12,08,1, 11.9,1,1, -0.372, 10500.888, 380.611, 52803.941 23/11/09,22:28:06,13,08,1, 11.9,1,1, -0.372, 10500.888, 380.642, 52803.901 23/11/09,22:28:06,14,08,1, 11.9,1,1, -0.372, 10500.884, 380.619, 52803.901 23/11/09,22:28:06,15,08,1, 11.9,1,1, -0.372, 10500.863, 380.664, 52803.907 23/11/09,22:28:06,16,08,1, 11.9,1,1, -0.372, 10500.897, 380.653, 52803.891 23/11/09,22:28:06,17,08,1, 11.9,1,1, -0.372, 10500.872, 380.629, 52803.864 23/11/09,22:28:06,18,08,1, 11.9,1,1, -0.372, 10500.910, 380.656, 52803.910 23/11/09,22:28:06,19,08,1, 11.9,1,1, -0.372, 10500.867, 380.638, 52803.888 23/11/09,22:28:07,00,08,1, 11.9,1,1, -0.374, 10500.866, 380.638, 52803.888 23/11/09,22:28:07,01,08,1, 11.9,1,1, -0.374, 10500.908, 380.665, 52803.919 23/11/09,22:28:07,02,08,1, 11.9,1,1, -0.374, 10500.900, 380.651, 52803.849 23/11/09,22:28:07,03,08,1, 11.9,1,1, -0.374, 10500.884, 380.676, 52803.854 23/11/09,22:28:07,04,08,1, 11.9,1,1, -0.374, 10500.906, 380.668, 52803.855 23/11/09,22:28:07,05,08,1, 11.9,1,1, -0.374, 10500.915, 380.697, 52803.873 23/11/09,22:28:07,06,08,1, 11.9,1,1, -0.374, 10500.874, 380.644, 52803.848 23/11/09,22:28:07,07,08,1, 11.9,1,1, -0.374, 10500.871, 380.674, 52803.877 23/11/09,22:28:07,08,08,1, 11.9,1,1, -0.374, 10500.891, 380.669, 52803.871 23/11/09,22:28:07,09,08,1, 11.9,1,1, -0.374, 10500.892, 380.684, 52803.828 23/11/09,22:28:07,10,08,1, 11.9,1,1, -0.374, 10500.900, 380.706, 52803.850 23/11/09,22:28:07,11,08,1, 11.9,1,1, -0.374, 10500.883, 380.692, 52803.825 23/11/09,22:28:07,12,08,1, 11.9,1,1, -0.374, 10500.904, 380.688, 52803.814 23/11/09,22:28:07,13,08,1, 11.9,1,1, -0.374, 10500.880, 380.697, 52803.884 23/11/09,22:28:07,14,08,1, 11.9,1,1, -0.374, 10500.905, 380.726, 52803.879 23/11/09,22:28:07,15,08,1, 11.9,1,1, -0.374, 10500.892, 380.693, 52803.841 23/11/09,22:28:07,16,08,1, 11.9,1,1, -0.374, 10500.892, 380.703, 52803.820 23/11/09,22:28:07,17,08,1, 11.9,1,1, -0.374, 10500.891, 380.688, 52803.784 23/11/09,22:28:07,18,08,1, 11.9,1,1, -0.374, 10500.870, 380.720, 52803.818 23/11/09,22:28:07,19,08,1, 11.9,1,1, -0.374, 10500.902, 380.705, 52803.811 23/11/09,22:28:08,00,08,1, 11.9,1,1, -0.374, 10500.900, 380.705, 52803.811 23/11/09,22:28:08,01,08,1, 11.9,1,1, -0.374, 10500.914, 380.696, 52803.721 23/11/09,22:28:08,02,08,1, 11.9,1,1, -0.374, 10500.868, 380.734, 52803.953 23/11/09,22:28:08,03,08,1, 11.9,1,1, -0.374, 10500.876, 380.745, 52803.905 23/11/09,22:28:08,04,08,1, 11.9,1,1, -0.374, 10500.850, 380.728, 52803.848 23/11/09,22:28:08,05,08,1, 11.9,1,1, -0.374, 10500.895, 380.744, 52803.825 23/11/09,22:28:08,06,08,1, 11.9,1,1, -0.374, 10500.877, 380.714, 52803.830 23/11/09,22:28:08,07,08,1, 11.9,1,1, -0.374, 10500.893, 380.715, 52803.827 23/11/09,22:28:08,08,08,1, 11.9,1,1, -0.374, 10500.894, 380.746, 52803.844 23/11/09,22:28:08,09,08,1, 11.9,1,1, -0.374, 10500.898, 380.728, 52803.848 23/11/09,22:28:08,10,08,1, 11.9,1,1, -0.374, 10500.893, 380.735, 52803.848 23/11/09,22:28:08,11,08,1, 11.9,1,1, -0.374, 10500.892, 380.738, 52803.814 23/11/09,22:28:08,12,08,1, 11.9,1,1, -0.374, 10500.895, 380.768, 52803.861 23/11/09,22:28:08,13,08,1, 11.9,1,1, -0.374, 10500.891, 380.759, 52803.855 23/11/09,22:28:08,14,08,1, 11.9,1,1, -0.374, 10500.889, 380.775, 52803.856 23/11/09,22:28:08,15,08,1, 11.9,1,1, -0.374, 10500.886, 380.743, 52803.808 23/11/09,22:28:08,16,08,1, 11.9,1,1, -0.374, 10500.886, 380.765, 52803.812 23/11/09,22:28:08,17,08,1, 11.9,1,1, -0.374, 10500.919, 380.797, 52803.851 23/11/09,22:28:08,18,08,1, 11.9,1,1, -0.374, 10500.883, 380.766, 52803.828 23/11/09,22:28:08,19,08,1, 11.9,1,1, -0.374, 10500.896, 380.788, 52803.801 23/11/09,22:28:09,00,08,1, 11.9,1,1, -0.373, 10500.891, 380.788, 52803.801 23/11/09,22:28:09,01,08,1, 11.9,1,1, -0.373, 10500.890, 380.799, 52803.845 23/11/09,22:28:09,02,08,1, 11.9,1,1, -0.373, 10500.903, 380.771, 52803.805 23/11/09,22:28:09,03,08,1, 11.9,1,1, -0.373, 10500.892, 380.738, 52803.791 23/11/09,22:28:09,04,08,1, 11.9,1,1, -0.373, 10500.896, 380.787, 52803.807 23/11/09,22:28:09,05,08,1, 11.9,1,1, -0.373, 10500.885, 380.764, 52803.775 23/11/09,22:28:09,06,08,1, 11.9,1,1, -0.373, 10500.908, 380.804, 52803.835 23/11/09,22:28:09,07,08,1, 11.9,1,1, -0.373, 10500.903, 380.781, 52803.813 23/11/09,22:28:09,08,08,1, 11.9,1,1, -0.373, 10500.886, 380.792, 52803.790 23/11/09,22:28:09,09,08,1, 11.9,1,1, -0.373, 10500.881, 380.785, 52803.773 23/11/09,22:28:09,10,08,1, 11.9,1,1, -0.373, 10500.901, 380.776, 52803.773 23/11/09,22:28:09,11,08,1, 11.9,1,1, -0.373, 10500.920, 380.820, 52803.823 23/11/09,22:28:09,12,08,1, 11.9,1,1, -0.373, 10500.876, 380.798, 52803.800 23/11/09,22:28:09,13,08,1, 11.9,1,1, -0.373, 10500.890, 380.778, 52803.768 23/11/09,22:28:09,14,08,1, 11.9,1,1, -0.373, 10500.877, 380.764, 52803.743 23/11/09,22:28:09,15,08,1, 11.9,1,1, -0.373, 10500.894, 380.822, 52803.800 23/11/09,22:28:09,16,08,1, 11.9,1,1, -0.373, 10500.888, 380.814, 52803.806 23/11/09,22:28:09,17,08,1, 11.9,1,1, -0.373, 10500.894, 380.799, 52803.760 23/11/09,22:28:09,18,08,1, 11.9,1,1, -0.373, 10500.875, 380.797, 52803.785 23/11/09,22:28:09,19,08,1, 11.9,1,1, -0.373, 10500.899, 380.813, 52803.784 23/11/09,22:28:10,00,08,1, 11.9,1,1, -0.373, 10500.891, 380.813, 52803.784 23/11/09,22:28:10,01,08,1, 11.9,1,1, -0.373, 10500.908, 380.836, 52803.773 23/11/09,22:28:10,02,08,1, 11.9,1,1, -0.373, 10500.901, 380.823, 52803.756 23/11/09,22:28:10,03,08,1, 11.9,1,1, -0.373, 10500.897, 380.815, 52803.758 23/11/09,22:28:10,04,08,1, 11.9,1,1, -0.373, 10500.907, 380.860, 52803.797 23/11/09,22:28:10,05,08,1, 11.9,1,1, -0.373, 10500.896, 380.842, 52803.779 23/11/09,22:28:10,06,08,1, 11.9,1,1, -0.373, 10500.925, 380.829, 52803.769 23/11/09,22:28:10,07,08,1, 11.9,1,1, -0.373, 10500.907, 380.846, 52803.796 23/11/09,22:28:10,08,08,1, 11.9,1,1, -0.373, 10500.919, 380.828, 52803.774 23/11/09,22:28:10,09,08,1, 11.9,1,1, -0.373, 10500.913, 380.877, 52803.776 23/11/09,22:28:10,10,08,1, 11.9,1,1, -0.373, 10500.916, 380.834, 52803.753 23/11/09,22:28:10,11,08,1, 11.9,1,1, -0.373, 10500.923, 380.851, 52803.810 23/11/09,22:28:10,12,08,1, 11.9,1,1, -0.373, 10500.924, 380.828, 52803.780 23/11/09,22:28:10,13,08,1, 11.9,1,1, -0.373, 10500.937, 380.861, 52803.796 23/11/09,22:28:10,14,08,1, 11.9,1,1, -0.373, 10500.934, 380.880, 52803.768 23/11/09,22:28:10,15,08,1, 11.9,1,1, -0.373, 10500.945, 380.864, 52803.809 23/11/09,22:28:10,16,08,1, 11.9,1,1, -0.373, 10500.946, 380.847, 52803.794 23/11/09,22:28:10,17,08,1, 11.9,1,1, -0.373, 10500.936, 380.824, 52803.787 23/11/09,22:28:10,18,08,1, 11.9,1,1, -0.373, 10500.953, 380.897, 52803.749 23/11/09,22:28:10,19,08,1, 11.9,1,1, -0.373, 10500.924, 380.853, 52803.777 23/11/09,22:28:11,00,07,1, 11.9,1,1, -0.371, 10500.916, 380.853, 52803.777 23/11/09,22:28:11,01,07,1, 11.9,1,1, -0.371, 10500.938, 380.860, 52803.735 23/11/09,22:28:11,02,07,1, 11.9,1,1, -0.371, 10500.930, 380.847, 52803.746 23/11/09,22:28:11,03,07,1, 11.9,1,1, -0.371, 10500.954, 380.878, 52803.773 23/11/09,22:28:11,04,07,1, 11.9,1,1, -0.371, 10500.932, 380.887, 52803.750 23/11/09,22:28:11,05,07,1, 11.9,1,1, -0.371, 10500.953, 380.882, 52803.755 23/11/09,22:28:11,06,07,1, 11.9,1,1, -0.371, 10500.937, 380.867, 52803.729 23/11/09,22:28:11,07,07,1, 11.9,1,1, -0.371, 10500.957, 380.901, 52803.740 23/11/09,22:28:11,08,07,1, 11.9,1,1, -0.371, 10500.958, 380.881, 52803.716 23/11/09,22:28:11,09,07,1, 11.9,1,1, -0.371, 10500.956, 380.867, 52803.712 23/11/09,22:28:11,10,07,1, 11.9,1,1, -0.371, 10500.945, 380.884, 52803.698 23/11/09,22:28:11,11,07,1, 11.9,1,1, -0.371, 10500.938, 380.859, 52803.702 23/11/09,22:28:11,12,07,1, 11.9,1,1, -0.371, 10500.963, 380.907, 52803.736 23/11/09,22:28:11,13,07,1, 11.9,1,1, -0.371, 10500.963, 380.882, 52803.725 23/11/09,22:28:11,14,07,1, 11.9,1,1, -0.371, 10500.961, 380.896, 52803.733 23/11/09,22:28:11,15,07,1, 11.9,1,1, -0.371, 10500.959, 380.873, 52803.715 23/11/09,22:28:11,16,07,1, 11.9,1,1, -0.371, 10500.987, 380.890, 52803.751 23/11/09,22:28:11,17,07,1, 11.9,1,1, -0.371, 10500.980, 380.923, 52803.769 23/11/09,22:28:11,18,07,1, 11.9,1,1, -0.371, 10500.976, 380.905, 52803.727 23/11/09,22:28:11,19,07,1, 11.9,1,1, -0.371, 10500.976, 380.905, 52803.739 23/11/09,22:28:12,00,07,1, 11.9,1,1, -0.372, 10500.975, 380.905, 52803.739 23/11/09,22:28:12,01,07,1, 11.9,1,1, -0.372, 10500.977, 380.921, 52803.748 23/11/09,22:28:12,02,07,1, 11.9,1,1, -0.372, 10500.974, 380.901, 52803.713 23/11/09,22:28:12,03,07,1, 11.9,1,1, -0.372, 10500.984, 380.921, 52803.768 23/11/09,22:28:12,04,07,1, 11.9,1,1, -0.372, 10501.001, 380.904, 52803.707 23/11/09,22:28:12,05,07,1, 11.9,1,1, -0.372, 10500.966, 380.885, 52803.693 23/11/09,22:28:12,06,07,1, 11.9,1,1, -0.372, 10501.005, 380.939, 52803.675 23/11/09,22:28:12,07,07,1, 11.9,1,1, -0.372, 10500.967, 380.923, 52803.707 23/11/09,22:28:12,08,07,1, 11.9,1,1, -0.372, 10500.974, 380.918, 52803.727 23/11/09,22:28:12,09,07,1, 11.9,1,1, -0.372, 10500.992, 380.911, 52803.710 23/11/09,22:28:12,10,07,1, 11.9,1,1, -0.372, 10500.986, 380.949, 52803.732 23/11/09,22:28:12,11,07,1, 11.9,1,1, -0.372, 10500.992, 380.953, 52803.727 23/11/09,22:28:12,12,07,1, 11.9,1,1, -0.372, 10501.014, 380.939, 52803.727 23/11/09,22:28:12,13,07,1, 11.9,1,1, -0.372, 10501.020, 380.952, 52803.704 23/11/09,22:28:12,14,07,1, 11.9,1,1, -0.372, 10500.997, 380.910, 52803.692 23/11/09,22:28:12,15,07,1, 11.9,1,1, -0.372, 10501.008, 380.966, 52803.816 23/11/09,22:28:12,16,07,1, 11.9,1,1, -0.372, 10501.005, 380.945, 52803.713 23/11/09,22:28:12,17,07,1, 11.9,1,1, -0.372, 10501.035, 380.955, 52803.717 23/11/09,22:28:12,18,07,1, 11.9,1,1, -0.372, 10500.987, 380.934, 52803.673 23/11/09,22:28:12,19,07,1, 11.9,1,1, -0.372, 10501.020, 380.947, 52803.707 23/11/09,22:28:13,00,07,1, 11.9,1,1, -0.370, 10501.016, 380.947, 52803.707 23/11/09,22:28:13,01,07,1, 11.9,1,1, -0.370, 10501.020, 380.942, 52803.712 23/11/09,22:28:13,02,07,1, 11.9,1,1, -0.370, 10501.044, 380.957, 52803.692 23/11/09,22:28:13,03,07,1, 11.9,1,1, -0.370, 10501.039, 380.935, 52803.663 23/11/09,22:28:13,04,07,1, 11.9,1,1, -0.370, 10501.059, 380.998, 52803.687 23/11/09,22:28:13,05,07,1, 11.9,1,1, -0.370, 10501.065, 380.984, 52803.681 23/11/09,22:28:13,06,07,1, 11.9,1,1, -0.370, 10501.063, 380.959, 52803.697 23/11/09,22:28:13,07,07,1, 11.9,1,1, -0.370, 10501.050, 380.942, 52803.675 23/11/09,22:28:13,08,07,1, 11.9,1,1, -0.370, 10501.038, 380.958, 52803.686 23/11/09,22:28:13,09,07,1, 11.9,1,1, -0.370, 10501.055, 380.997, 52803.682 23/11/09,22:28:13,10,07,1, 11.9,1,1, -0.370, 10501.059, 380.969, 52803.688 23/11/09,22:28:13,11,07,1, 11.9,1,1, -0.370, 10501.056, 380.983, 52803.648 23/11/09,22:28:13,12,07,1, 11.9,1,1, -0.370, 10501.040, 380.966, 52803.660 23/11/09,22:28:13,13,07,1, 11.9,1,1, -0.370, 10501.045, 380.982, 52803.669 23/11/09,22:28:13,14,07,1, 11.9,1,1, -0.370, 10501.077, 380.991, 52803.654 23/11/09,22:28:13,15,07,1, 11.9,1,1, -0.370, 10501.086, 380.986, 52803.648 23/11/09,22:28:13,16,07,1, 11.9,1,1, -0.370, 10501.077, 380.978, 52803.670 23/11/09,22:28:13,17,07,1, 11.9,1,1, -0.370, 10501.076, 380.947, 52803.622 23/11/09,22:28:13,18,07,1, 11.9,1,1, -0.370, 10501.100, 380.989, 52803.640 23/11/09,22:28:13,19,07,1, 11.9,1,1, -0.370, 10501.074, 380.981, 52803.679 23/11/09,22:28:14,00,08,1, 11.9,1,1, -0.373, 10501.066, 380.981, 52803.679 23/11/09,22:28:14,01,08,1, 11.9,1,1, -0.373, 10501.085, 380.942, 52803.661 23/11/09,22:28:14,02,08,1, 11.9,1,1, -0.373, 10501.110, 380.955, 52803.645 23/11/09,22:28:14,03,08,1, 11.9,1,1, -0.373, 10501.119, 380.990, 52803.668 23/11/09,22:28:14,04,08,1, 11.9,1,1, -0.373, 10501.118, 381.002, 52803.630 23/11/09,22:28:14,05,08,1, 11.9,1,1, -0.373, 10501.095, 380.991, 52803.655 23/11/09,22:28:14,06,08,1, 11.9,1,1, -0.373, 10501.103, 380.940, 52803.607 23/11/09,22:28:14,07,08,1, 11.9,1,1, -0.373, 10501.117, 380.993, 52803.647 23/11/09,22:28:14,08,08,1, 11.9,1,1, -0.373, 10501.109, 380.996, 52803.636 23/11/09,22:28:14,09,08,1, 11.9,1,1, -0.373, 10501.121, 380.983, 52803.634 23/11/09,22:28:14,10,08,1, 11.9,1,1, -0.373, 10501.115, 380.996, 52803.606 23/11/09,22:28:14,11,08,1, 11.9,1,1, -0.373, 10501.136, 380.978, 52803.604 23/11/09,22:28:14,12,08,1, 11.9,1,1, -0.373, 10501.143, 381.043, 52803.647 23/11/09,22:28:14,13,08,1, 11.9,1,1, -0.373, 10501.163, 381.004, 52803.612 23/11/09,22:28:14,14,08,1, 11.9,1,1, -0.373, 10501.156, 381.022, 52803.625 23/11/09,22:28:14,15,08,1, 11.9,1,1, -0.373, 10501.161, 380.973, 52803.592 23/11/09,22:28:14,16,08,1, 11.9,1,1, -0.373, 10501.164, 381.026, 52803.599 23/11/09,22:28:14,17,08,1, 11.9,1,1, -0.373, 10501.164, 381.020, 52803.613 23/11/09,22:28:14,18,08,1, 11.9,1,1, -0.373, 10501.147, 381.040, 52803.593 23/11/09,22:28:14,19,08,1, 11.9,1,1, -0.373, 10501.150, 381.011, 52803.594 23/11/09,22:28:15,00,08,1, 11.9,1,1, -0.372, 10501.142, 381.011, 52803.594 23/11/09,22:28:15,01,08,1, 11.9,1,1, -0.372, 10501.188, 380.993, 52803.334 23/11/09,22:28:15,02,08,1, 11.9,1,1, -0.372, 10501.133, 381.018, 52803.668 23/11/09,22:28:15,03,08,1, 11.9,1,1, -0.372, 10501.153, 381.043, 52803.676 23/11/09,22:28:15,04,08,1, 11.9,1,1, -0.372, 10501.199, 380.991, 52803.617 23/11/09,22:28:15,05,08,1, 11.9,1,1, -0.372, 10501.162, 380.986, 52803.610 23/11/09,22:28:15,06,08,1, 11.9,1,1, -0.372, 10501.198, 381.039, 52803.645 23/11/09,22:28:15,07,08,1, 11.9,1,1, -0.372, 10501.205, 381.008, 52803.520 23/11/09,22:28:15,08,08,1, 11.9,1,1, -0.372, 10501.200, 381.031, 52803.618 23/11/09,22:28:15,09,08,1, 11.9,1,1, -0.372, 10501.214, 381.000, 52803.558 23/11/09,22:28:15,10,08,1, 11.9,1,1, -0.372, 10501.211, 381.025, 52803.636 23/11/09,22:28:15,11,08,1, 11.9,1,1, -0.372, 10501.211, 381.018, 52803.596 23/11/09,22:28:15,12,08,1, 11.9,1,1, -0.372, 10501.203, 381.014, 52803.569 23/11/09,22:28:15,13,08,1, 11.9,1,1, -0.372, 10501.190, 381.020, 52803.555 23/11/09,22:28:15,14,08,1, 11.9,1,1, -0.372, 10501.208, 381.010, 52803.564 23/11/09,22:28:15,15,08,1, 11.9,1,1, -0.372, 10501.200, 381.023, 52803.552 23/11/09,22:28:15,16,08,1, 11.9,1,1, -0.372, 10501.207, 381.005, 52803.560 23/11/09,22:28:15,17,08,1, 11.9,1,1, -0.372, 10501.201, 381.027, 52803.584 23/11/09,22:28:15,18,08,1, 11.9,1,1, -0.372, 10501.206, 380.993, 52803.515 23/11/09,22:28:15,19,08,1, 11.9,1,1, -0.372, 10501.233, 381.007, 52803.537 23/11/09,22:28:16,00,08,1, 11.9,1,1, -0.368, 10501.233, 381.007, 52803.537 23/11/09,22:28:16,01,08,1, 11.9,1,1, -0.368, 10501.218, 381.049, 52803.599 23/11/09,22:28:16,02,08,1, 11.9,1,1, -0.368, 10501.238, 381.007, 52803.550 23/11/09,22:28:16,03,08,1, 11.9,1,1, -0.368, 10501.215, 381.015, 52803.492 23/11/09,22:28:16,04,08,1, 11.9,1,1, -0.368, 10501.222, 381.056, 52803.486 23/11/09,22:28:16,05,08,1, 11.9,1,1, -0.368, 10501.236, 381.029, 52803.532 23/11/09,22:28:16,06,08,1, 11.9,1,1, -0.368, 10501.240, 381.059, 52803.525 23/11/09,22:28:16,07,08,1, 11.9,1,1, -0.368, 10501.256, 381.002, 52803.493 23/11/09,22:28:16,08,08,1, 11.9,1,1, -0.368, 10501.247, 381.035, 52803.528 23/11/09,22:28:16,09,08,1, 11.9,1,1, -0.368, 10501.274, 381.040, 52803.552 23/11/09,22:28:16,10,08,1, 11.9,1,1, -0.368, 10501.257, 381.047, 52803.545 23/11/09,22:28:16,11,08,1, 11.9,1,1, -0.368, 10501.270, 381.065, 52803.521 23/11/09,22:28:16,12,08,1, 11.9,1,1, -0.368, 10501.272, 381.027, 52803.489 23/11/09,22:28:16,13,08,1, 11.9,1,1, -0.368, 10501.282, 381.049, 52803.479 23/11/09,22:28:16,14,08,1, 11.9,1,1, -0.368, 10501.273, 381.041, 52803.511 23/11/09,22:28:16,15,08,1, 11.9,1,1, -0.368, 10501.297, 381.054, 52803.504 23/11/09,22:28:16,16,08,1, 11.9,1,1, -0.368, 10501.285, 381.026, 52803.505 23/11/09,22:28:16,17,08,1, 11.9,1,1, -0.368, 10501.293, 381.049, 52803.508 23/11/09,22:28:16,18,08,1, 11.9,1,1, -0.368, 10501.293, 381.042, 52803.514 23/11/09,22:28:16,19,08,1, 11.9,1,1, -0.368, 10501.297, 381.054, 52803.498 23/11/09,22:28:17,00,08,1, 11.9,1,1, -0.369, 10501.292, 381.054, 52803.498 23/11/09,22:28:17,01,08,1, 11.9,1,1, -0.369, 10501.281, 381.022, 52803.493 23/11/09,22:28:17,02,08,1, 11.9,1,1, -0.369, 10501.279, 381.023, 52803.498 23/11/09,22:28:17,03,08,1, 11.9,1,1, -0.369, 10501.308, 381.032, 52803.491 23/11/09,22:28:17,04,08,1, 11.9,1,1, -0.369, 10501.315, 381.070, 52803.521 23/11/09,22:28:17,05,08,1, 11.9,1,1, -0.369, 10501.316, 381.056, 52803.499 23/11/09,22:28:17,06,08,1, 11.9,1,1, -0.369, 10501.320, 381.026, 52803.489 23/11/09,22:28:17,07,08,1, 11.9,1,1, -0.369, 10501.334, 381.018, 52803.492 23/11/09,22:28:17,08,08,1, 11.9,1,1, -0.369, 10501.320, 381.023, 52803.603 23/11/09,22:28:17,09,08,1, 11.9,1,1, -0.369, 10501.316, 381.063, 52803.453 23/11/09,22:28:17,10,08,1, 11.9,1,1, -0.369, 10501.319, 381.030, 52803.508 23/11/09,22:28:17,11,08,1, 11.9,1,1, -0.369, 10501.326, 381.054, 52803.492 23/11/09,22:28:17,12,08,1, 11.9,1,1, -0.369, 10501.327, 381.024, 52803.463 23/11/09,22:28:17,13,08,1, 11.9,1,1, -0.369, 10501.340, 381.070, 52803.473 23/11/09,22:28:17,14,08,1, 11.9,1,1, -0.369, 10501.337, 381.037, 52803.483 23/11/09,22:28:17,15,08,1, 11.9,1,1, -0.369, 10501.343, 381.029, 52803.478 23/11/09,22:28:17,16,08,1, 11.9,1,1, -0.369, 10501.364, 381.051, 52803.468 23/11/09,22:28:17,17,08,1, 11.9,1,1, -0.369, 10501.350, 381.032, 52803.494 23/11/09,22:28:17,18,08,1, 11.9,1,1, -0.369, 10501.372, 381.065, 52803.512 23/11/09,22:28:17,19,08,1, 11.9,1,1, -0.369, 10501.360, 381.041, 52803.454 23/11/09,22:28:18,00,08,1, 11.9,1,1, -0.369, 10501.359, 381.041, 52803.454 23/11/09,22:28:18,01,08,1, 11.9,1,1, -0.369, 10501.379, 381.046, 52803.451 23/11/09,22:28:18,02,08,1, 11.9,1,1, -0.369, 10501.363, 381.066, 52803.439 23/11/09,22:28:18,03,08,1, 11.9,1,1, -0.369, 10501.414, 381.077, 52803.465 23/11/09,22:28:18,04,08,1, 11.9,1,1, -0.369, 10501.363, 381.034, 52803.413 23/11/09,22:28:18,05,08,1, 11.9,1,1, -0.369, 10501.370, 381.070, 52803.443 23/11/09,22:28:18,06,08,1, 11.9,1,1, -0.369, 10501.377, 381.069, 52803.451 23/11/09,22:28:18,07,08,1, 11.9,1,1, -0.369, 10501.390, 381.086, 52803.476 23/11/09,22:28:18,08,08,1, 11.9,1,1, -0.369, 10501.346, 381.067, 52803.454 23/11/09,22:28:18,09,08,1, 11.9,1,1, -0.369, 10501.379, 381.054, 52803.423 23/11/09,22:28:18,10,08,1, 11.9,1,1, -0.369, 10501.401, 381.073, 52803.441 23/11/09,22:28:18,11,08,1, 11.9,1,1, -0.369, 10501.415, 381.053, 52803.435 23/11/09,22:28:18,12,08,1, 11.9,1,1, -0.369, 10501.415, 381.104, 52803.416 23/11/09,22:28:18,13,08,1, 11.9,1,1, -0.369, 10501.390, 381.086, 52803.426 23/11/09,22:28:18,14,08,1, 11.9,1,1, -0.369, 10501.413, 381.063, 52803.413 23/11/09,22:28:18,15,08,1, 11.9,1,1, -0.369, 10501.399, 381.086, 52803.418 23/11/09,22:28:18,16,08,1, 11.9,1,1, -0.369, 10501.397, 381.092, 52803.391 23/11/09,22:28:18,17,08,1, 11.9,1,1, -0.369, 10501.402, 381.115, 52803.409 23/11/09,22:28:18,18,08,1, 11.9,1,1, -0.369, 10501.403, 381.089, 52803.402 23/11/09,22:28:18,19,08,1, 11.9,1,1, -0.369, 10501.400, 381.075, 52803.378 23/11/09,22:28:19,00,08,1, 11.9,1,1, -0.373, 10501.392, 381.075, 52803.378 23/11/09,22:28:19,01,08,1, 11.9,1,1, -0.373, 10501.466, 381.092, 52803.442 23/11/09,22:28:19,02,08,1, 11.9,1,1, -0.373, 10501.399, 381.076, 52803.410 23/11/09,22:28:19,03,08,1, 11.9,1,1, -0.373, 10501.431, 381.068, 52803.417 23/11/09,22:28:19,04,08,1, 11.9,1,1, -0.373, 10501.438, 381.070, 52803.344 23/11/09,22:28:19,05,08,1, 11.9,1,1, -0.373, 10501.423, 381.077, 52803.371 23/11/09,22:28:19,06,08,1, 11.9,1,1, -0.373, 10501.457, 381.103, 52803.407 23/11/09,22:28:19,07,08,1, 11.9,1,1, -0.373, 10501.425, 381.077, 52803.398 23/11/09,22:28:19,08,08,1, 11.9,1,1, -0.373, 10501.413, 381.062, 52803.339 23/11/09,22:28:19,09,08,1, 11.9,1,1, -0.373, 10501.430, 381.069, 52803.335 23/11/09,22:28:19,10,08,1, 11.9,1,1, -0.373, 10501.448, 381.099, 52803.391 23/11/09,22:28:19,11,08,1, 11.9,1,1, -0.373, 10501.434, 381.077, 52803.194 23/11/09,22:28:19,12,08,1, 11.9,1,1, -0.373, 10501.444, 381.089, 52803.390 23/11/09,22:28:19,13,08,1, 11.9,1,1, -0.373, 10501.468, 381.069, 52803.377 23/11/09,22:28:19,14,08,1, 11.9,1,1, -0.373, 10501.461, 381.077, 52803.368 23/11/09,22:28:19,15,08,1, 11.9,1,1, -0.373, 10501.472, 381.119, 52803.387 23/11/09,22:28:19,16,08,1, 11.9,1,1, -0.373, 10501.466, 381.051, 52803.375 23/11/09,22:28:19,17,08,1, 11.9,1,1, -0.373, 10501.459, 381.081, 52803.364 23/11/09,22:28:19,18,08,1, 11.9,1,1, -0.373, 10501.467, 381.048, 52803.330 23/11/09,22:28:19,19,08,1, 11.9,1,1, -0.373, 10501.468, 381.087, 52803.377 23/11/09,22:28:20,00,08,1, 11.9,1,1, -0.371, 10501.467, 381.087, 52803.377 23/11/09,22:28:20,01,08,1, 11.9,1,1, -0.371, 10501.451, 381.068, 52803.375 23/11/09,22:28:20,02,08,1, 11.9,1,1, -0.371, 10501.477, 381.070, 52803.349 23/11/09,22:28:20,03,08,1, 11.9,1,1, -0.371, 10501.457, 381.027, 52803.331 23/11/09,22:28:20,04,08,1, 11.9,1,1, -0.371, 10501.487, 381.084, 52803.364 23/11/09,22:28:20,05,08,1, 11.9,1,1, -0.371, 10501.508, 381.057, 52803.377 23/11/09,22:28:20,06,08,1, 11.9,1,1, -0.371, 10501.473, 381.051, 52803.369 23/11/09,22:28:20,07,08,1, 11.9,1,1, -0.371, 10501.493, 381.066, 52803.335 23/11/09,22:28:20,08,08,1, 11.9,1,1, -0.371, 10501.516, 381.072, 52803.350 23/11/09,22:28:20,09,08,1, 11.9,1,1, -0.371, 10501.503, 381.081, 52803.378 23/11/09,22:28:20,10,08,1, 11.9,1,1, -0.371, 10501.503, 381.030, 52803.364 23/11/09,22:28:20,11,08,1, 11.9,1,1, -0.371, 10501.501, 381.050, 52803.351 23/11/09,22:28:20,12,08,1, 11.9,1,1, -0.371, 10501.529, 381.040, 52803.322 23/11/09,22:28:20,13,08,1, 11.9,1,1, -0.371, 10501.529, 381.101, 52803.362 23/11/09,22:28:20,14,08,1, 11.9,1,1, -0.371, 10501.516, 381.074, 52803.334 23/11/09,22:28:20,15,08,1, 11.9,1,1, -0.371, 10501.532, 381.060, 52803.330 23/11/09,22:28:20,16,08,1, 11.9,1,1, -0.371, 10501.530, 381.046, 52803.333 23/11/09,22:28:20,17,08,1, 11.9,1,1, -0.371, 10501.535, 381.061, 52803.331 23/11/09,22:28:20,18,08,1, 11.9,1,1, -0.371, 10501.556, 381.072, 52803.339 23/11/09,22:28:20,19,08,1, 11.9,1,1, -0.371, 10501.540, 381.064, 52803.296 23/11/09,22:28:21,00,08,1, 11.9,1,1, -0.374, 10501.534, 381.064, 52803.296 23/11/09,22:28:21,01,08,1, 11.9,1,1, -0.374, 10501.555, 381.038, 52803.319 23/11/09,22:28:21,02,08,1, 11.9,1,1, -0.374, 10501.557, 381.088, 52803.330 23/11/09,22:28:21,03,08,1, 11.9,1,1, -0.374, 10501.576, 381.080, 52803.433 23/11/09,22:28:21,04,08,1, 11.9,1,1, -0.374, 10501.592, 381.069, 52803.277 23/11/09,22:28:21,05,08,1, 11.9,1,1, -0.374, 10501.563, 381.068, 52803.254 23/11/09,22:28:21,06,08,1, 11.9,1,1, -0.374, 10501.575, 381.059, 52803.255 23/11/09,22:28:21,07,08,1, 11.9,1,1, -0.374, 10501.575, 381.092, 52803.290 23/11/09,22:28:21,08,08,1, 11.9,1,1, -0.374, 10501.608, 381.066, 52803.277 23/11/09,22:28:21,09,08,1, 11.9,1,1, -0.374, 10501.577, 381.086, 52803.278 23/11/09,22:28:21,10,08,1, 11.9,1,1, -0.374, 10501.595, 381.048, 52803.268 23/11/09,22:28:21,11,08,1, 11.9,1,1, -0.374, 10501.598, 381.070, 52803.299 23/11/09,22:28:21,12,08,1, 11.9,1,1, -0.374, 10501.574, 381.091, 52803.314 23/11/09,22:28:21,13,08,1, 11.9,1,1, -0.374, 10501.592, 381.064, 52803.300 23/11/09,22:28:21,14,08,1, 11.9,1,1, -0.374, 10501.624, 381.074, 52803.317 23/11/09,22:28:21,15,08,1, 11.9,1,1, -0.374, 10501.580, 381.058, 52803.305 23/11/09,22:28:21,16,08,1, 11.9,1,1, -0.374, 10501.612, 381.109, 52803.299 23/11/09,22:28:21,17,08,1, 11.9,1,1, -0.374, 10501.611, 381.089, 52803.260 23/11/09,22:28:21,18,08,1, 11.9,1,1, -0.374, 10501.632, 381.086, 52803.296 23/11/09,22:28:21,19,08,1, 11.9,1,1, -0.374, 10501.624, 381.065, 52803.300 23/11/09,22:28:22,00,08,1, 11.9,1,1, -0.367, 10501.617, 381.065, 52803.300 23/11/09,22:28:22,01,08,1, 11.9,1,1, -0.367, 10501.650, 381.087, 52803.262 23/11/09,22:28:22,02,08,1, 11.9,1,1, -0.367, 10501.642, 381.070, 52803.223 23/11/09,22:28:22,03,08,1, 11.9,1,1, -0.367, 10501.634, 381.100, 52803.228 23/11/09,22:28:22,04,08,1, 11.9,1,1, -0.367, 10501.656, 381.071, 52803.212 23/11/09,22:28:22,05,08,1, 11.9,1,1, -0.367, 10501.667, 381.096, 52803.282 23/11/09,22:28:22,06,08,1, 11.9,1,1, -0.367, 10501.663, 381.090, 52803.252 23/11/09,22:28:22,07,08,1, 11.9,1,1, -0.367, 10501.666, 381.079, 52803.240 23/11/09,22:28:22,08,08,1, 11.9,1,1, -0.367, 10501.670, 381.067, 52803.238 23/11/09,22:28:22,09,08,1, 11.9,1,1, -0.367, 10501.680, 381.074, 52803.248 23/11/09,22:28:22,10,08,1, 11.9,1,1, -0.367, 10501.672, 381.083, 52803.241 23/11/09,22:28:22,11,08,1, 11.9,1,1, -0.367, 10501.660, 381.081, 52803.230 23/11/09,22:28:22,12,08,1, 11.9,1,1, -0.367, 10501.675, 381.098, 52803.241 23/11/09,22:28:22,13,08,1, 11.9,1,1, -0.367, 10501.673, 381.054, 52803.233 23/11/09,22:28:22,14,08,1, 11.9,1,1, -0.367, 10501.677, 381.102, 52803.196 23/11/09,22:28:22,15,08,1, 11.9,1,1, -0.367, 10501.698, 381.070, 52803.209 23/11/09,22:28:22,16,08,1, 11.9,1,1, -0.367, 10501.681, 381.088, 52803.199 23/11/09,22:28:22,17,08,1, 11.9,1,1, -0.367, 10501.688, 381.073, 52803.205 23/11/09,22:28:22,18,08,1, 11.9,1,1, -0.367, 10501.711, 381.054, 52803.199 23/11/09,22:28:22,19,08,1, 11.9,1,1, -0.367, 10501.713, 381.081, 52803.201 23/11/09,22:28:23,00,08,1, 11.8,1,1, -0.368, 10501.709, 381.081, 52803.201 23/11/09,22:28:23,01,08,1, 11.8,1,1, -0.368, 10501.722, 381.100, 52803.190 23/11/09,22:28:23,02,08,1, 11.8,1,1, -0.368, 10501.716, 381.056, 52803.198 23/11/09,22:28:23,03,08,1, 11.8,1,1, -0.368, 10501.733, 381.076, 52803.213 23/11/09,22:28:23,04,08,1, 11.8,1,1, -0.368, 10501.751, 381.088, 52803.195 23/11/09,22:28:23,05,08,1, 11.8,1,1, -0.368, 10501.728, 381.077, 52803.190 23/11/09,22:28:23,06,08,1, 11.8,1,1, -0.368, 10501.758, 381.095, 52803.203 23/11/09,22:28:23,07,08,1, 11.8,1,1, -0.368, 10501.754, 381.057, 52803.167 23/11/09,22:28:23,08,08,1, 11.8,1,1, -0.368, 10501.745, 381.096, 52803.190 23/11/09,22:28:23,09,08,1, 11.8,1,1, -0.368, 10501.736, 381.090, 52803.098 23/11/09,22:28:23,10,08,1, 11.8,1,1, -0.368, 10501.808, 381.081, 52803.214 23/11/09,22:28:23,11,08,1, 11.8,1,1, -0.368, 10501.763, 381.062, 52803.149 23/11/09,22:28:23,12,08,1, 11.8,1,1, -0.368, 10501.783, 381.069, 52803.148 23/11/09,22:28:23,13,08,1, 11.8,1,1, -0.368, 10501.793, 381.085, 52803.196 23/11/09,22:28:23,14,08,1, 11.8,1,1, -0.368, 10501.764, 381.057, 52803.169 23/11/09,22:28:23,15,08,1, 11.8,1,1, -0.368, 10501.818, 381.056, 52803.212 23/11/09,22:28:23,16,08,1, 11.8,1,1, -0.368, 10501.764, 381.021, 52803.190 23/11/09,22:28:23,17,08,1, 11.8,1,1, -0.368, 10501.810, 381.057, 52803.175 23/11/09,22:28:23,18,08,1, 11.8,1,1, -0.368, 10501.822, 381.061, 52803.161 23/11/09,22:28:23,19,08,1, 11.8,1,1, -0.368, 10501.819, 381.078, 52803.190 23/11/09,22:28:24,00,08,1, 11.9,1,1, -0.370, 10501.817, 381.078, 52803.190 23/11/09,22:28:24,01,08,1, 11.9,1,1, -0.370, 10501.826, 381.031, 52803.124 23/11/09,22:28:24,02,08,1, 11.9,1,1, -0.370, 10501.818, 381.047, 52803.162 23/11/09,22:28:24,03,08,1, 11.9,1,1, -0.370, 10501.829, 381.054, 52803.133 23/11/09,22:28:24,04,08,1, 11.9,1,1, -0.370, 10501.811, 381.088, 52803.176 23/11/09,22:28:24,05,08,1, 11.9,1,1, -0.370, 10501.822, 381.035, 52803.149 23/11/09,22:28:24,06,08,1, 11.9,1,1, -0.370, 10501.850, 381.066, 52803.191 23/11/09,22:28:24,07,08,1, 11.9,1,1, -0.370, 10501.817, 381.042, 52803.109 23/11/09,22:28:24,08,08,1, 11.9,1,1, -0.370, 10501.856, 381.075, 52803.134 23/11/09,22:28:24,09,08,1, 11.9,1,1, -0.370, 10501.872, 381.091, 52803.148 23/11/09,22:28:24,10,08,1, 11.9,1,1, -0.370, 10501.846, 381.026, 52803.127 23/11/09,22:28:24,11,08,1, 11.9,1,1, -0.370, 10501.876, 381.068, 52803.135 23/11/09,22:28:24,12,08,1, 11.9,1,1, -0.370, 10501.858, 381.040, 52803.134 23/11/09,22:28:24,13,08,1, 11.9,1,1, -0.370, 10501.889, 381.075, 52803.178 23/11/09,22:28:24,14,08,1, 11.9,1,1, -0.370, 10501.873, 381.023, 52803.094 23/11/09,22:28:24,15,08,1, 11.9,1,1, -0.370, 10501.881, 381.041, 52803.127 23/11/09,22:28:24,16,08,1, 11.9,1,1, -0.370, 10501.875, 381.037, 52803.110 23/11/09,22:28:24,17,08,1, 11.9,1,1, -0.370, 10501.927, 381.056, 52803.195 23/11/09,22:28:24,18,08,1, 11.9,1,1, -0.370, 10501.896, 381.080, 52803.177 23/11/09,22:28:24,19,08,1, 11.9,1,1, -0.370, 10501.901, 381.042, 52803.116 23/11/09,22:28:25,00,08,1, 11.9,1,1, -0.368, 10501.901, 381.042, 52803.116 23/11/09,22:28:25,01,08,1, 11.9,1,1, -0.368, 10501.900, 381.037, 52803.092 23/11/09,22:28:25,02,08,1, 11.9,1,1, -0.368, 10501.935, 381.059, 52803.122 23/11/09,22:28:25,03,08,1, 11.9,1,1, -0.368, 10501.931, 381.022, 52803.245 23/11/09,22:28:25,04,08,1, 11.9,1,1, -0.368, 10501.896, 381.017, 52803.119 23/11/09,22:28:25,05,08,1, 11.9,1,1, -0.368, 10501.948, 381.033, 52803.244 23/11/09,22:28:25,06,08,1, 11.9,1,1, -0.368, 10501.930, 381.043, 52803.127 23/11/09,22:28:25,07,08,1, 11.9,1,1, -0.368, 10501.936, 381.090, 52803.127 23/11/09,22:28:25,08,08,1, 11.9,1,1, -0.368, 10501.942, 381.056, 52803.099 23/11/09,22:28:25,09,08,1, 11.9,1,1, -0.368, 10501.954, 381.049, 52803.089 23/11/09,22:28:25,10,08,1, 11.9,1,1, -0.368, 10501.966, 381.005, 52803.053 23/11/09,22:28:25,11,08,1, 11.9,1,1, -0.368, 10501.959, 381.052, 52803.067 23/11/09,22:28:25,12,08,1, 11.9,1,1, -0.368, 10501.978, 381.056, 52803.104 23/11/09,22:28:25,13,08,1, 11.9,1,1, -0.368, 10501.982, 381.005, 52803.098 23/11/09,22:28:25,14,08,1, 11.9,1,1, -0.368, 10501.987, 381.029, 52803.091 23/11/09,22:28:25,15,08,1, 11.9,1,1, -0.368, 10501.988, 381.018, 52803.071 23/11/09,22:28:25,16,08,1, 11.9,1,1, -0.368, 10502.004, 381.051, 52803.099 23/11/09,22:28:25,17,08,1, 11.9,1,1, -0.368, 10501.979, 381.049, 52803.110 23/11/09,22:28:25,18,08,1, 11.9,1,1, -0.368, 10502.001, 381.038, 52803.142 23/11/09,22:28:25,19,08,1, 11.9,1,1, -0.368, 10502.000, 380.975, 52802.989 23/11/09,22:28:26,00,08,1, 11.9,1,1, -0.371, 10501.993, 380.975, 52802.989 23/11/09,22:28:26,01,08,1, 11.9,1,1, -0.371, 10502.014, 381.033, 52803.070 23/11/09,22:28:26,02,08,1, 11.9,1,1, -0.371, 10502.031, 381.024, 52803.073 23/11/09,22:28:26,03,08,1, 11.9,1,1, -0.371, 10502.013, 381.014, 52803.032 23/11/09,22:28:26,04,08,1, 11.9,1,1, -0.371, 10501.999, 381.011, 52802.996 23/11/09,22:28:26,05,08,1, 11.9,1,1, -0.371, 10502.024, 381.058, 52803.059 23/11/09,22:28:26,06,08,1, 11.9,1,1, -0.371, 10502.044, 381.014, 52802.999 23/11/09,22:28:26,07,08,1, 11.9,1,1, -0.371, 10502.031, 381.043, 52803.012 23/11/09,22:28:26,08,08,1, 11.9,1,1, -0.371, 10502.019, 380.992, 52802.995 23/11/09,22:28:26,09,08,1, 11.9,1,1, -0.371, 10502.057, 380.998, 52803.044 23/11/09,22:28:26,10,08,1, 11.9,1,1, -0.371, 10502.064, 381.048, 52803.072 23/11/09,22:28:26,11,08,1, 11.9,1,1, -0.371, 10502.055, 381.026, 52803.030 23/11/09,22:28:26,12,08,1, 11.9,1,1, -0.371, 10502.075, 381.027, 52803.061 23/11/09,22:28:26,13,08,1, 11.9,1,1, -0.371, 10502.061, 380.977, 52803.001 23/11/09,22:28:26,14,08,1, 11.9,1,1, -0.371, 10502.088, 381.020, 52803.062 23/11/09,22:28:26,15,08,1, 11.9,1,1, -0.371, 10502.086, 381.008, 52803.049 23/11/09,22:28:26,16,08,1, 11.9,1,1, -0.371, 10502.079, 381.023, 52803.037 23/11/09,22:28:26,17,08,1, 11.9,1,1, -0.371, 10502.079, 380.989, 52803.037 23/11/09,22:28:26,18,08,1, 11.9,1,1, -0.371, 10502.085, 381.000, 52803.018 23/11/09,22:28:26,19,08,1, 11.9,1,1, -0.371, 10502.101, 381.039, 52803.012 23/11/09,22:28:27,00,08,1, 11.9,1,1, -0.368, 10502.101, 381.039, 52803.012 23/11/09,22:28:27,01,08,1, 11.9,1,1, -0.368, 10502.120, 381.036, 52803.052 23/11/09,22:28:27,02,08,1, 11.9,1,1, -0.368, 10502.111, 380.984, 52802.977 23/11/09,22:28:27,03,08,1, 11.9,1,1, -0.368, 10502.127, 381.030, 52803.000 23/11/09,22:28:27,04,08,1, 11.9,1,1, -0.368, 10502.105, 381.019, 52802.986 23/11/09,22:28:27,05,08,1, 11.9,1,1, -0.368, 10502.131, 381.015, 52802.994 23/11/09,22:28:27,06,08,1, 11.9,1,1, -0.368, 10502.128, 381.025, 52802.977 23/11/09,22:28:27,07,08,1, 11.9,1,1, -0.368, 10502.167, 380.980, 52802.978 23/11/09,22:28:27,08,08,1, 11.9,1,1, -0.368, 10502.165, 381.013, 52803.006 23/11/09,22:28:27,09,08,1, 11.9,1,1, -0.368, 10502.157, 381.010, 52802.971 23/11/09,22:28:27,10,08,1, 11.9,1,1, -0.368, 10502.166, 381.018, 52803.002 23/11/09,22:28:27,11,08,1, 11.9,1,1, -0.368, 10502.174, 380.981, 52802.982 23/11/09,22:28:27,12,08,1, 11.9,1,1, -0.368, 10502.183, 380.998, 52802.956 23/11/09,22:28:27,13,08,1, 11.9,1,1, -0.368, 10502.199, 381.006, 52802.856 23/11/09,22:28:27,14,08,1, 11.9,1,1, -0.368, 10502.161, 380.990, 52802.950 23/11/09,22:28:27,15,08,1, 11.9,1,1, -0.368, 10502.193, 381.002, 52802.947 23/11/09,22:28:27,16,08,1, 11.9,1,1, -0.368, 10502.190, 380.978, 52802.942 23/11/09,22:28:27,17,08,1, 11.9,1,1, -0.368, 10502.176, 380.977, 52802.933 23/11/09,22:28:27,18,08,1, 11.9,1,1, -0.368, 10502.213, 380.974, 52802.975 23/11/09,22:28:27,19,08,1, 11.9,1,1, -0.368, 10502.201, 380.984, 52802.975 23/11/09,22:28:28,00,08,1, 11.9,1,1, -0.366, 10502.193, 380.984, 52802.975 23/11/09,22:28:28,01,08,1, 11.9,1,1, -0.366, 10502.195, 380.956, 52802.922 23/11/09,22:28:28,02,08,1, 11.9,1,1, -0.366, 10502.229, 380.981, 52802.943 23/11/09,22:28:28,03,08,1, 11.9,1,1, -0.366, 10502.229, 380.969, 52802.942 23/11/09,22:28:28,04,08,1, 11.9,1,1, -0.366, 10502.243, 380.969, 52802.952 23/11/09,22:28:28,05,08,1, 11.9,1,1, -0.366, 10502.233, 380.950, 52802.940 23/11/09,22:28:28,06,08,1, 11.9,1,1, -0.366, 10502.256, 380.977, 52802.976 23/11/09,22:28:28,07,08,1, 11.9,1,1, -0.366, 10502.248, 380.967, 52802.760 23/11/09,22:28:28,08,08,1, 11.9,1,1, -0.366, 10502.222, 380.987, 52802.981 23/11/09,22:28:28,09,08,1, 11.9,1,1, -0.366, 10502.248, 380.961, 52802.982 23/11/09,22:28:28,10,08,1, 11.9,1,1, -0.366, 10502.268, 380.948, 52802.934 23/11/09,22:28:28,11,08,1, 11.9,1,1, -0.366, 10502.270, 380.982, 52802.952 23/11/09,22:28:28,12,08,1, 11.9,1,1, -0.366, 10502.249, 380.972, 52802.944 23/11/09,22:28:28,13,08,1, 11.9,1,1, -0.366, 10502.286, 380.972, 52802.958 23/11/09,22:28:28,14,08,1, 11.9,1,1, -0.366, 10502.263, 380.960, 52802.870 23/11/09,22:28:28,15,08,1, 11.9,1,1, -0.366, 10502.291, 380.959, 52802.884 23/11/09,22:28:28,16,08,1, 11.9,1,1, -0.366, 10502.301, 380.972, 52802.886 23/11/09,22:28:28,17,08,1, 11.9,1,1, -0.366, 10502.313, 380.967, 52802.900 23/11/09,22:28:28,18,08,1, 11.9,1,1, -0.366, 10502.331, 380.982, 52802.914 23/11/09,22:28:28,19,08,1, 11.9,1,1, -0.366, 10502.297, 380.918, 52802.882 23/11/09,22:28:29,00,08,1, 11.8,1,1, -0.369, 10502.293, 380.918, 52802.882 23/11/09,22:28:29,01,08,1, 11.8,1,1, -0.369, 10502.336, 380.945, 52802.902 23/11/09,22:28:29,02,08,1, 11.8,1,1, -0.369, 10502.318, 380.971, 52802.906 23/11/09,22:28:29,03,08,1, 11.8,1,1, -0.369, 10502.343, 380.937, 52802.873 23/11/09,22:28:29,04,08,1, 11.8,1,1, -0.369, 10502.350, 380.942, 52802.883 23/11/09,22:28:29,05,08,1, 11.8,1,1, -0.369, 10502.330, 380.947, 52802.843 23/11/09,22:28:29,06,08,1, 11.8,1,1, -0.369, 10502.364, 380.942, 52802.903 23/11/09,22:28:29,07,08,1, 11.8,1,1, -0.369, 10502.349, 380.964, 52802.898 23/11/09,22:28:29,08,08,1, 11.8,1,1, -0.369, 10502.354, 380.904, 52802.873 23/11/09,22:28:29,09,08,1, 11.8,1,1, -0.369, 10502.361, 380.946, 52802.897 23/11/09,22:28:29,10,08,1, 11.8,1,1, -0.369, 10502.385, 380.937, 52802.871 23/11/09,22:28:29,11,08,1, 11.8,1,1, -0.369, 10502.369, 380.959, 52802.883 23/11/09,22:28:29,12,08,1, 11.8,1,1, -0.369, 10502.383, 380.944, 52802.884 23/11/09,22:28:29,13,08,1, 11.8,1,1, -0.369, 10502.395, 380.928, 52802.853 23/11/09,22:28:29,14,08,1, 11.8,1,1, -0.369, 10502.389, 380.939, 52802.880 23/11/09,22:28:29,15,08,1, 11.8,1,1, -0.369, 10502.402, 380.940, 52802.865 23/11/09,22:28:29,16,08,1, 11.8,1,1, -0.369, 10502.397, 380.982, 52802.895 23/11/09,22:28:29,17,08,1, 11.8,1,1, -0.369, 10502.406, 380.948, 52802.857 23/11/09,22:28:29,18,08,1, 11.8,1,1, -0.369, 10502.410, 380.937, 52802.855 23/11/09,22:28:29,19,08,1, 11.8,1,1, -0.369, 10502.421, 380.930, 52802.848 23/11/09,22:28:30,00,08,1, 11.9,1,1, -0.369, 10502.418, 380.930, 52802.848 23/11/09,22:28:30,01,08,1, 11.9,1,1, -0.369, 10502.439, 380.952, 52802.828 23/11/09,22:28:30,02,08,1, 11.9,1,1, -0.369, 10502.425, 380.926, 52802.812 23/11/09,22:28:30,03,08,1, 11.9,1,1, -0.369, 10502.436, 380.941, 52802.850 23/11/09,22:28:30,04,08,1, 11.9,1,1, -0.369, 10502.440, 380.924, 52802.850 23/11/09,22:28:30,05,08,1, 11.9,1,1, -0.369, 10502.481, 380.961, 52802.859 23/11/09,22:28:30,06,08,1, 11.9,1,1, -0.369, 10502.453, 380.942, 52802.813 23/11/09,22:28:30,07,08,1, 11.9,1,1, -0.369, 10502.465, 380.942, 52802.811 23/11/09,22:28:30,08,08,1, 11.9,1,1, -0.369, 10502.472, 380.911, 52802.810 23/11/09,22:28:30,09,08,1, 11.9,1,1, -0.369, 10502.469, 380.942, 52802.845 23/11/09,22:28:30,10,08,1, 11.9,1,1, -0.369, 10502.475, 380.952, 52802.836 23/11/09,22:28:30,11,08,1, 11.9,1,1, -0.369, 10502.446, 380.918, 52802.817 23/11/09,22:28:30,12,08,1, 11.9,1,1, -0.369, 10502.496, 380.919, 52802.832 23/11/09,22:28:30,13,08,1, 11.9,1,1, -0.369, 10502.495, 380.910, 52802.792 23/11/09,22:28:30,14,08,1, 11.9,1,1, -0.369, 10502.497, 380.949, 52802.828 23/11/09,22:28:30,15,08,1, 11.9,1,1, -0.369, 10502.475, 380.937, 52802.791 23/11/09,22:28:30,16,08,1, 11.9,1,1, -0.369, 10502.518, 380.919, 52802.822 23/11/09,22:28:30,17,08,1, 11.9,1,1, -0.369, 10502.514, 380.922, 52802.792 23/11/09,22:28:30,18,08,1, 11.9,1,1, -0.369, 10502.515, 380.906, 52802.782 23/11/09,22:28:30,19,08,1, 11.9,1,1, -0.369, 10502.519, 380.946, 52802.801 23/11/09,22:28:31,00,08,1, 11.9,1,1, -0.369, 10502.518, 380.946, 52802.801 23/11/09,22:28:31,01,08,1, 11.9,1,1, -0.369, 10502.527, 380.918, 52802.819 23/11/09,22:28:31,02,08,1, 11.9,1,1, -0.369, 10502.503, 380.926, 52802.752 23/11/09,22:28:31,03,08,1, 11.9,1,1, -0.369, 10502.541, 380.935, 52802.772 23/11/09,22:28:31,04,08,1, 11.9,1,1, -0.369, 10502.537, 380.934, 52802.752 23/11/09,22:28:31,05,08,1, 11.9,1,1, -0.369, 10502.506, 380.944, 52802.971 23/11/09,22:28:31,06,08,1, 11.9,1,1, -0.369, 10502.542, 380.902, 52802.855 23/11/09,22:28:31,07,08,1, 11.9,1,1, -0.369, 10502.540, 380.890, 52802.785 23/11/09,22:28:31,08,08,1, 11.9,1,1, -0.369, 10502.561, 380.940, 52802.788 23/11/09,22:28:31,09,08,1, 11.9,1,1, -0.369, 10502.552, 380.890, 52802.747 23/11/09,22:28:31,10,08,1, 11.9,1,1, -0.369, 10502.574, 380.922, 52802.788 23/11/09,22:28:31,11,08,1, 11.9,1,1, -0.369, 10502.572, 380.893, 52802.750 23/11/09,22:28:31,12,08,1, 11.9,1,1, -0.369, 10502.594, 380.912, 52802.768 23/11/09,22:28:31,13,08,1, 11.9,1,1, -0.369, 10502.609, 380.913, 52802.767 23/11/09,22:28:31,14,08,1, 11.9,1,1, -0.369, 10502.592, 380.923, 52802.751 23/11/09,22:28:31,15,08,1, 11.9,1,1, -0.369, 10502.589, 380.913, 52802.750 23/11/09,22:28:31,16,08,1, 11.9,1,1, -0.369, 10502.622, 380.901, 52802.742 23/11/09,22:28:31,17,08,1, 11.9,1,1, -0.369, 10502.632, 380.922, 52802.747 23/11/09,22:28:31,18,08,1, 11.9,1,1, -0.369, 10502.621, 380.904, 52802.781 23/11/09,22:28:31,19,08,1, 11.9,1,1, -0.369, 10502.620, 380.935, 52802.746 23/11/09,22:28:32,00,09,1, 11.9,1,1, -0.366, 10502.619, 380.935, 52802.746 23/11/09,22:28:32,01,09,1, 11.9,1,1, -0.366, 10502.621, 380.899, 52802.755 23/11/09,22:28:32,02,09,1, 11.9,1,1, -0.366, 10502.627, 380.928, 52802.747 23/11/09,22:28:32,03,09,1, 11.9,1,1, -0.366, 10502.648, 380.939, 52802.751 23/11/09,22:28:32,04,09,1, 11.9,1,1, -0.366, 10502.655, 380.943, 52802.729 23/11/09,22:28:32,05,09,1, 11.9,1,1, -0.366, 10502.648, 380.924, 52802.731 23/11/09,22:28:32,06,09,1, 11.9,1,1, -0.366, 10502.638, 380.937, 52802.729 23/11/09,22:28:32,07,09,1, 11.9,1,1, -0.366, 10502.669, 380.941, 52802.776 23/11/09,22:28:32,08,09,1, 11.9,1,1, -0.366, 10502.670, 380.931, 52802.756 23/11/09,22:28:32,09,09,1, 11.9,1,1, -0.366, 10502.666, 380.916, 52802.702 23/11/09,22:28:32,10,09,1, 11.9,1,1, -0.366, 10502.683, 380.916, 52802.705 23/11/09,22:28:32,11,09,1, 11.9,1,1, -0.366, 10502.696, 380.924, 52802.714 23/11/09,22:28:32,12,09,1, 11.9,1,1, -0.366, 10502.670, 380.944, 52802.729 23/11/09,22:28:32,13,09,1, 11.9,1,1, -0.366, 10502.699, 380.942, 52802.716 23/11/09,22:28:32,14,09,1, 11.9,1,1, -0.366, 10502.709, 380.906, 52802.699 23/11/09,22:28:32,15,09,1, 11.9,1,1, -0.366, 10502.711, 380.920, 52802.681 23/11/09,22:28:32,16,09,1, 11.9,1,1, -0.366, 10502.735, 380.904, 52802.722 23/11/09,22:28:32,17,09,1, 11.9,1,1, -0.366, 10502.736, 380.951, 52802.719 23/11/09,22:28:32,18,09,1, 11.9,1,1, -0.366, 10502.725, 380.927, 52802.676 23/11/09,22:28:32,19,09,1, 11.9,1,1, -0.366, 10502.725, 380.896, 52802.694 23/11/09,22:28:33,00,08,1, 11.9,1,1, -0.369, 10502.719, 380.896, 52802.694 23/11/09,22:28:33,01,08,1, 11.9,1,1, -0.369, 10502.755, 380.915, 52802.680 23/11/09,22:28:33,02,08,1, 11.9,1,1, -0.369, 10502.754, 380.940, 52802.732 23/11/09,22:28:33,03,08,1, 11.9,1,1, -0.369, 10502.751, 380.913, 52802.684 23/11/09,22:28:33,04,08,1, 11.9,1,1, -0.369, 10502.755, 380.934, 52802.682 23/11/09,22:28:33,05,08,1, 11.9,1,1, -0.369, 10502.735, 380.906, 52802.698 23/11/09,22:28:33,06,08,1, 11.9,1,1, -0.369, 10502.765, 380.930, 52802.724 23/11/09,22:28:33,07,08,1, 11.9,1,1, -0.369, 10502.773, 380.921, 52802.693 23/11/09,22:28:33,08,08,1, 11.9,1,1, -0.369, 10502.774, 380.925, 52802.662 23/11/09,22:28:33,09,08,1, 11.9,1,1, -0.369, 10502.789, 380.926, 52802.677 23/11/09,22:28:33,10,08,1, 11.9,1,1, -0.369, 10502.768, 380.898, 52802.684 23/11/09,22:28:33,11,08,1, 11.9,1,1, -0.369, 10502.807, 380.958, 52802.673 23/11/09,22:28:33,12,08,1, 11.9,1,1, -0.369, 10502.821, 380.933, 52802.671 23/11/09,22:28:33,13,08,1, 11.9,1,1, -0.369, 10502.800, 380.928, 52802.601 23/11/09,22:28:33,14,08,1, 11.9,1,1, -0.369, 10502.802, 380.881, 52802.622 23/11/09,22:28:33,15,08,1, 11.9,1,1, -0.369, 10502.798, 380.928, 52802.639 23/11/09,22:28:33,16,08,1, 11.9,1,1, -0.369, 10502.809, 380.936, 52802.643 23/11/09,22:28:33,17,08,1, 11.9,1,1, -0.369, 10502.812, 380.916, 52802.627 23/11/09,22:28:33,18,08,1, 11.9,1,1, -0.369, 10502.820, 380.933, 52802.618 23/11/09,22:28:33,19,08,1, 11.9,1,1, -0.369, 10502.820, 380.892, 52802.624 23/11/09,22:28:34,00,08,1, 11.9,1,1, -0.373, 10502.819, 380.892, 52802.624 23/11/09,22:28:34,01,08,1, 11.9,1,1, -0.373, 10502.852, 380.929, 52802.607 23/11/09,22:28:34,02,08,1, 11.9,1,1, -0.373, 10502.848, 380.933, 52802.621 23/11/09,22:28:34,03,08,1, 11.9,1,1, -0.373, 10502.841, 380.893, 52802.621 23/11/09,22:28:34,04,08,1, 11.9,1,1, -0.373, 10502.869, 380.896, 52802.630 23/11/09,22:28:34,05,08,1, 11.9,1,1, -0.373, 10502.855, 380.935, 52802.612 23/11/09,22:28:34,06,08,1, 11.9,1,1, -0.373, 10502.876, 380.909, 52802.605 23/11/09,22:28:34,07,08,1, 11.9,1,1, -0.373, 10502.880, 380.917, 52802.589 23/11/09,22:28:34,08,08,1, 11.9,1,1, -0.373, 10502.868, 380.880, 52802.597 23/11/09,22:28:34,09,08,1, 11.9,1,1, -0.373, 10502.869, 380.903, 52802.625 23/11/09,22:28:34,10,08,1, 11.9,1,1, -0.373, 10502.881, 380.904, 52802.602 23/11/09,22:28:34,11,08,1, 11.9,1,1, -0.373, 10502.921, 380.934, 52802.646 23/11/09,22:28:34,12,08,1, 11.9,1,1, -0.373, 10502.914, 380.898, 52802.607 23/11/09,22:28:34,13,08,1, 11.9,1,1, -0.373, 10502.913, 380.907, 52802.594 23/11/09,22:28:34,14,08,1, 11.9,1,1, -0.373, 10502.915, 380.913, 52802.596 23/11/09,22:28:34,15,08,1, 11.9,1,1, -0.373, 10502.937, 380.927, 52802.612 23/11/09,22:28:34,16,08,1, 11.9,1,1, -0.373, 10502.931, 380.940, 52802.616 23/11/09,22:28:34,17,08,1, 11.9,1,1, -0.373, 10502.936, 380.922, 52802.605 23/11/09,22:28:34,18,08,1, 11.9,1,1, -0.373, 10502.918, 380.917, 52802.588 23/11/09,22:28:34,19,08,1, 11.9,1,1, -0.373, 10502.948, 380.899, 52802.585 23/11/09,22:28:35,00,09,1, 11.9,1,1, -0.367, 10502.944, 380.899, 52802.585 23/11/09,22:28:35,01,09,1, 11.9,1,1, -0.367, 10502.947, 380.921, 52802.592 23/11/09,22:28:35,02,09,1, 11.9,1,1, -0.367, 10502.941, 380.891, 52802.572 23/11/09,22:28:35,03,09,1, 11.9,1,1, -0.367, 10502.961, 380.890, 52802.564 23/11/09,22:28:35,04,09,1, 11.9,1,1, -0.367, 10502.980, 380.909, 52802.601 23/11/09,22:28:35,05,09,1, 11.9,1,1, -0.367, 10502.997, 380.923, 52802.620 23/11/09,22:28:35,06,09,1, 11.9,1,1, -0.367, 10502.997, 380.903, 52802.562 23/11/09,22:28:35,07,09,1, 11.9,1,1, -0.367, 10502.983, 380.913, 52802.590 23/11/09,22:28:35,08,09,1, 11.9,1,1, -0.367, 10502.977, 380.883, 52802.572 23/11/09,22:28:35,09,09,1, 11.9,1,1, -0.367, 10502.977, 380.924, 52802.565 23/11/09,22:28:35,10,09,1, 11.9,1,1, -0.367, 10502.981, 380.921, 52802.540 23/11/09,22:28:35,11,09,1, 11.9,1,1, -0.367, 10502.994, 380.913, 52802.495 23/11/09,22:28:35,12,09,1, 11.9,1,1, -0.367, 10502.988, 380.896, 52802.538 23/11/09,22:28:35,13,09,1, 11.9,1,1, -0.367, 10503.012, 380.875, 52802.527 23/11/09,22:28:35,14,09,1, 11.9,1,1, -0.367, 10502.987, 380.914, 52802.552 23/11/09,22:28:35,15,09,1, 11.9,1,1, -0.367, 10503.006, 380.889, 52802.506 23/11/09,22:28:35,16,09,1, 11.9,1,1, -0.367, 10503.035, 380.898, 52802.515 23/11/09,22:28:35,17,09,1, 11.9,1,1, -0.367, 10503.028, 380.844, 52802.475 23/11/09,22:28:35,18,09,1, 11.9,1,1, -0.367, 10503.023, 380.905, 52802.504 23/11/09,22:28:35,19,09,1, 11.9,1,1, -0.367, 10503.048, 380.908, 52802.549 23/11/09,22:28:36,00,08,1, 11.9,1,1, -0.370, 10503.044, 380.908, 52802.549 23/11/09,22:28:36,01,08,1, 11.9,1,1, -0.370, 10503.026, 380.893, 52802.505 23/11/09,22:28:36,02,08,1, 11.9,1,1, -0.370, 10503.058, 380.884, 52802.452 23/11/09,22:28:36,03,08,1, 11.9,1,1, -0.370, 10503.048, 380.906, 52802.493 23/11/09,22:28:36,04,08,1, 11.9,1,1, -0.370, 10503.041, 380.893, 52802.476 23/11/09,22:28:36,05,08,1, 11.9,1,1, -0.370, 10503.038, 380.903, 52802.491 23/11/09,22:28:36,06,08,1, 11.9,1,1, -0.370, 10503.081, 380.842, 52802.315 23/11/09,22:28:36,07,08,1, 11.9,1,1, -0.370, 10503.085, 380.883, 52802.562 23/11/09,22:28:36,08,08,1, 11.9,1,1, -0.370, 10503.076, 380.885, 52802.502 23/11/09,22:28:36,09,08,1, 11.9,1,1, -0.370, 10503.083, 380.882, 52802.469 23/11/09,22:28:36,10,08,1, 11.9,1,1, -0.370, 10503.078, 380.878, 52802.491 23/11/09,22:28:36,11,08,1, 11.9,1,1, -0.370, 10503.080, 380.848, 52802.470 23/11/09,22:28:36,12,08,1, 11.9,1,1, -0.370, 10503.114, 380.879, 52802.467 23/11/09,22:28:36,13,08,1, 11.9,1,1, -0.370, 10503.082, 380.869, 52802.481 23/11/09,22:28:36,14,08,1, 11.9,1,1, -0.370, 10503.104, 380.896, 52802.477 23/11/09,22:28:36,15,08,1, 11.9,1,1, -0.370, 10503.100, 380.847, 52802.435 23/11/09,22:28:36,16,08,1, 11.9,1,1, -0.370, 10503.115, 380.856, 52802.434 23/11/09,22:28:36,17,08,1, 11.9,1,1, -0.370, 10503.118, 380.870, 52802.450 23/11/09,22:28:36,18,08,1, 11.9,1,1, -0.370, 10503.136, 380.874, 52802.450 23/11/09,22:28:36,19,08,1, 11.9,1,1, -0.370, 10503.107, 380.886, 52802.463 23/11/09,22:28:37,00,08,1, 11.9,1,1, -0.373, 10503.103, 380.886, 52802.463 23/11/09,22:28:37,01,08,1, 11.9,1,1, -0.373, 10503.131, 380.870, 52802.446 23/11/09,22:28:37,02,08,1, 11.9,1,1, -0.373, 10503.149, 380.845, 52802.482 23/11/09,22:28:37,03,08,1, 11.9,1,1, -0.373, 10503.143, 380.891, 52802.472 23/11/09,22:28:37,04,08,1, 11.9,1,1, -0.373, 10503.132, 380.873, 52802.436 23/11/09,22:28:37,05,08,1, 11.9,1,1, -0.373, 10503.166, 380.867, 52802.438 23/11/09,22:28:37,06,08,1, 11.9,1,1, -0.373, 10503.173, 380.816, 52802.425 23/11/09,22:28:37,07,08,1, 11.9,1,1, -0.373, 10503.167, 380.863, 52802.417 23/11/09,22:28:37,08,08,1, 11.9,1,1, -0.373, 10503.185, 380.889, 52802.441 23/11/09,22:28:37,09,08,1, 11.9,1,1, -0.373, 10503.175, 380.842, 52802.443 23/11/09,22:28:37,10,08,1, 11.9,1,1, -0.373, 10503.152, 380.834, 52802.442 23/11/09,22:28:37,11,08,1, 11.9,1,1, -0.373, 10503.169, 380.826, 52802.452 23/11/09,22:28:37,12,08,1, 11.9,1,1, -0.373, 10503.190, 380.871, 52802.438 23/11/09,22:28:37,13,08,1, 11.9,1,1, -0.373, 10503.187, 380.864, 52802.428 23/11/09,22:28:37,14,08,1, 11.9,1,1, -0.373, 10503.205, 380.889, 52802.447 23/11/09,22:28:37,15,08,1, 11.9,1,1, -0.373, 10503.210, 380.845, 52802.415 23/11/09,22:28:37,16,08,1, 11.9,1,1, -0.373, 10503.195, 380.814, 52802.416 23/11/09,22:28:37,17,08,1, 11.9,1,1, -0.373, 10503.224, 380.875, 52802.417 23/11/09,22:28:37,18,08,1, 11.9,1,1, -0.373, 10503.237, 380.836, 52802.442 23/11/09,22:28:37,19,08,1, 11.9,1,1, -0.373, 10503.234, 380.856, 52802.454 23/11/09,22:28:38,00,08,1, 11.9,1,1, -0.370, 10503.228, 380.856, 52802.454 23/11/09,22:28:38,01,08,1, 11.9,1,1, -0.370, 10503.204, 380.855, 52802.396 23/11/09,22:28:38,02,08,1, 11.9,1,1, -0.370, 10503.238, 380.852, 52802.420 23/11/09,22:28:38,03,08,1, 11.9,1,1, -0.370, 10503.231, 380.884, 52802.411 23/11/09,22:28:38,04,08,1, 11.9,1,1, -0.370, 10503.235, 380.843, 52802.413 23/11/09,22:28:38,05,08,1, 11.9,1,1, -0.370, 10503.209, 380.824, 52802.393 23/11/09,22:28:38,06,08,1, 11.9,1,1, -0.370, 10503.228, 380.837, 52802.431 23/11/09,22:28:38,07,08,1, 11.9,1,1, -0.370, 10503.242, 380.862, 52802.381 23/11/09,22:28:38,08,08,1, 11.9,1,1, -0.370, 10503.257, 380.867, 52802.383 23/11/09,22:28:38,09,08,1, 11.9,1,1, -0.370, 10503.244, 380.820, 52802.365 23/11/09,22:28:38,10,08,1, 11.9,1,1, -0.370, 10503.255, 380.829, 52802.390 23/11/09,22:28:38,11,08,1, 11.9,1,1, -0.370, 10503.252, 380.826, 52802.370 23/11/09,22:28:38,12,08,1, 11.9,1,1, -0.370, 10503.262, 380.864, 52802.371 23/11/09,22:28:38,13,08,1, 11.9,1,1, -0.370, 10503.266, 380.855, 52802.399 23/11/09,22:28:38,14,08,1, 11.9,1,1, -0.370, 10503.281, 380.820, 52802.221 23/11/09,22:28:38,15,08,1, 11.9,1,1, -0.370, 10503.271, 380.831, 52802.369 23/11/09,22:28:38,16,08,1, 11.9,1,1, -0.370, 10503.276, 380.838, 52802.572 23/11/09,22:28:38,17,08,1, 11.9,1,1, -0.370, 10503.320, 380.873, 52802.414 23/11/09,22:28:38,18,08,1, 11.9,1,1, -0.370, 10503.304, 380.813, 52802.388 23/11/09,22:28:38,19,08,1, 11.9,1,1, -0.370, 10503.308, 380.831, 52802.341 23/11/09,22:28:39,00,08,1, 11.9,1,1, -0.369, 10503.303, 380.831, 52802.341 23/11/09,22:28:39,01,08,1, 11.9,1,1, -0.369, 10503.290, 380.847, 52802.341 23/11/09,22:28:39,02,08,1, 11.9,1,1, -0.369, 10503.289, 380.834, 52802.380 23/11/09,22:28:39,03,08,1, 11.9,1,1, -0.369, 10503.316, 380.852, 52802.371 23/11/09,22:28:39,04,08,1, 11.9,1,1, -0.369, 10503.305, 380.822, 52802.342 23/11/09,22:28:39,05,08,1, 11.9,1,1, -0.369, 10503.302, 380.796, 52802.325 23/11/09,22:28:39,06,08,1, 11.9,1,1, -0.369, 10503.350, 380.835, 52802.354 23/11/09,22:28:39,07,08,1, 11.9,1,1, -0.369, 10503.335, 380.836, 52802.366 23/11/09,22:28:39,08,08,1, 11.9,1,1, -0.369, 10503.333, 380.826, 52802.376 23/11/09,22:28:39,09,08,1, 11.9,1,1, -0.369, 10503.319, 380.801, 52802.322 23/11/09,22:28:39,10,08,1, 11.9,1,1, -0.369, 10503.323, 380.795, 52802.341 23/11/09,22:28:39,11,08,1, 11.9,1,1, -0.369, 10503.325, 380.822, 52802.344 23/11/09,22:28:39,12,08,1, 11.9,1,1, -0.369, 10503.336, 380.826, 52802.344 23/11/09,22:28:39,13,08,1, 11.9,1,1, -0.369, 10503.339, 380.810, 52802.348 23/11/09,22:28:39,14,08,1, 11.9,1,1, -0.369, 10503.327, 380.791, 52802.318 23/11/09,22:28:39,15,08,1, 11.9,1,1, -0.369, 10503.346, 380.790, 52802.284 23/11/09,22:28:39,16,08,1, 11.9,1,1, -0.369, 10503.366, 380.812, 52802.291 23/11/09,22:28:39,17,08,1, 11.9,1,1, -0.369, 10503.364, 380.819, 52802.301 23/11/09,22:28:39,18,08,1, 11.9,1,1, -0.369, 10503.371, 380.795, 52802.294 23/11/09,22:28:39,19,08,1, 11.9,1,1, -0.369, 10503.351, 380.809, 52802.310 23/11/09,22:28:40,00,08,1, 11.9,1,1, -0.371, 10503.345, 380.809, 52802.310 23/11/09,22:28:40,01,08,1, 11.9,1,1, -0.371, 10503.378, 380.849, 52802.308 23/11/09,22:28:40,02,08,1, 11.9,1,1, -0.371, 10503.388, 380.821, 52802.293 23/11/09,22:28:40,03,08,1, 11.9,1,1, -0.371, 10503.380, 380.763, 52802.304 23/11/09,22:28:40,04,08,1, 11.9,1,1, -0.371, 10503.403, 380.768, 52802.282 23/11/09,22:28:40,05,08,1, 11.9,1,1, -0.371, 10503.366, 380.779, 52802.261 23/11/09,22:28:40,06,08,1, 11.9,1,1, -0.371, 10503.406, 380.819, 52802.263 23/11/09,22:28:40,07,08,1, 11.9,1,1, -0.371, 10503.408, 380.790, 52802.303 23/11/09,22:28:40,08,08,1, 11.9,1,1, -0.371, 10503.424, 380.794, 52802.303 23/11/09,22:28:40,09,08,1, 11.9,1,1, -0.371, 10503.412, 380.766, 52802.285 23/11/09,22:28:40,10,08,1, 11.9,1,1, -0.371, 10503.393, 380.773, 52802.243 23/11/09,22:28:40,11,08,1, 11.9,1,1, -0.371, 10503.432, 380.778, 52802.116 23/11/09,22:28:40,12,08,1, 11.9,1,1, -0.371, 10503.468, 380.786, 52802.306 23/11/09,22:28:40,13,08,1, 11.9,1,1, -0.371, 10503.423, 380.769, 52802.285 23/11/09,22:28:40,14,08,1, 11.9,1,1, -0.371, 10503.426, 380.765, 52802.270 23/11/09,22:28:40,15,08,1, 11.9,1,1, -0.371, 10503.432, 380.789, 52802.321 23/11/09,22:28:40,16,08,1, 11.9,1,1, -0.371, 10503.419, 380.786, 52802.331 23/11/09,22:28:40,17,08,1, 11.9,1,1, -0.371, 10503.429, 380.785, 52802.298 23/11/09,22:28:40,18,08,1, 11.9,1,1, -0.371, 10503.424, 380.754, 52802.251 23/11/09,22:28:40,19,08,1, 11.9,1,1, -0.371, 10503.440, 380.772, 52802.235 23/11/09,22:28:41,00,08,1, 11.9,1,1, -0.369, 10503.436, 380.772, 52802.235 23/11/09,22:28:41,01,08,1, 11.9,1,1, -0.369, 10503.473, 380.769, 52802.303 23/11/09,22:28:41,02,08,1, 11.9,1,1, -0.369, 10503.475, 380.793, 52802.282 23/11/09,22:28:41,03,08,1, 11.9,1,1, -0.369, 10503.454, 380.736, 52802.247 23/11/09,22:28:41,04,08,1, 11.9,1,1, -0.369, 10503.470, 380.797, 52802.259 23/11/09,22:28:41,05,08,1, 11.9,1,1, -0.369, 10503.486, 380.790, 52802.253 23/11/09,22:28:41,06,08,1, 11.9,1,1, -0.369, 10503.481, 380.794, 52802.287 23/11/09,22:28:41,07,08,1, 11.9,1,1, -0.369, 10503.480, 380.766, 52802.236 23/11/09,22:28:41,08,08,1, 11.9,1,1, -0.369, 10503.532, 380.757, 52802.072 23/11/09,22:28:41,09,08,1, 11.9,1,1, -0.369, 10503.493, 380.767, 52802.233 23/11/09,22:28:41,10,08,1, 11.9,1,1, -0.369, 10503.514, 380.763, 52802.238 23/11/09,22:28:41,11,08,1, 11.9,1,1, -0.369, 10503.492, 380.777, 52802.266 23/11/09,22:28:41,12,08,1, 11.9,1,1, -0.369, 10503.507, 380.763, 52802.227 23/11/09,22:28:41,13,08,1, 11.9,1,1, -0.369, 10503.512, 380.757, 52802.266 23/11/09,22:28:41,14,08,1, 11.9,1,1, -0.369, 10503.505, 380.760, 52802.271 23/11/09,22:28:41,15,08,1, 11.9,1,1, -0.369, 10503.501, 380.795, 52802.262 23/11/09,22:28:41,16,08,1, 11.9,1,1, -0.369, 10503.528, 380.755, 52802.246 23/11/09,22:28:41,17,08,1, 11.9,1,1, -0.369, 10503.519, 380.734, 52802.203 23/11/09,22:28:41,18,08,1, 11.9,1,1, -0.369, 10503.509, 380.764, 52802.230 23/11/09,22:28:41,19,08,1, 11.9,1,1, -0.369, 10503.508, 380.747, 52802.266 23/11/09,22:28:42,00,08,1, 11.9,1,1, -0.369, 10503.503, 380.747, 52802.266 23/11/09,22:28:42,01,08,1, 11.9,1,1, -0.369, 10503.523, 380.738, 52802.201 23/11/09,22:28:42,02,08,1, 11.9,1,1, -0.369, 10503.544, 380.761, 52802.226 23/11/09,22:28:42,03,08,1, 11.9,1,1, -0.369, 10503.517, 380.747, 52802.203 23/11/09,22:28:42,04,08,1, 11.9,1,1, -0.369, 10503.540, 380.778, 52802.260 23/11/09,22:28:42,05,08,1, 11.9,1,1, -0.369, 10503.579, 380.761, 52802.220 23/11/09,22:28:42,06,08,1, 11.9,1,1, -0.369, 10503.582, 380.743, 52802.164 23/11/09,22:28:42,07,08,1, 11.9,1,1, -0.369, 10503.568, 380.762, 52802.176 23/11/09,22:28:42,08,08,1, 11.9,1,1, -0.369, 10503.562, 380.724, 52802.178 23/11/09,22:28:42,09,08,1, 11.9,1,1, -0.369, 10503.564, 380.774, 52802.170 23/11/09,22:28:42,10,08,1, 11.9,1,1, -0.369, 10503.607, 380.722, 52802.168 23/11/09,22:28:42,11,08,1, 11.9,1,1, -0.369, 10503.593, 380.744, 52802.197 23/11/09,22:28:42,12,08,1, 11.9,1,1, -0.369, 10503.561, 380.735, 52802.161 23/11/09,22:28:42,13,08,1, 11.9,1,1, -0.369, 10503.605, 380.749, 52802.171 23/11/09,22:28:42,14,08,1, 11.9,1,1, -0.369, 10503.586, 380.758, 52802.164 23/11/09,22:28:42,15,08,1, 11.9,1,1, -0.369, 10503.579, 380.762, 52802.169 23/11/09,22:28:42,16,08,1, 11.9,1,1, -0.369, 10503.608, 380.747, 52802.163 23/11/09,22:28:42,17,08,1, 11.9,1,1, -0.369, 10503.608, 380.724, 52802.149 23/11/09,22:28:42,18,08,1, 11.9,1,1, -0.369, 10503.634, 380.775, 52802.153 23/11/09,22:28:42,19,08,1, 11.9,1,1, -0.369, 10503.622, 380.748, 52802.162 23/11/09,22:28:43,00,08,1, 11.9,1,1, -0.368, 10503.620, 380.748, 52802.162 23/11/09,22:28:43,01,08,1, 11.9,1,1, -0.368, 10503.611, 380.732, 52802.116 23/11/09,22:28:43,02,08,1, 11.9,1,1, -0.368, 10503.642, 380.747, 52802.152 23/11/09,22:28:43,03,08,1, 11.9,1,1, -0.368, 10503.625, 380.745, 52802.141 23/11/09,22:28:43,04,08,1, 11.9,1,1, -0.368, 10503.632, 380.770, 52802.159 23/11/09,22:28:43,05,08,1, 11.9,1,1, -0.368, 10503.634, 380.766, 52802.122 23/11/09,22:28:43,06,08,1, 11.9,1,1, -0.368, 10503.617, 380.728, 52802.093 23/11/09,22:28:43,07,08,1, 11.9,1,1, -0.368, 10503.657, 380.761, 52802.144 23/11/09,22:28:43,08,08,1, 11.9,1,1, -0.368, 10503.657, 380.765, 52802.129 23/11/09,22:28:43,09,08,1, 11.9,1,1, -0.368, 10503.671, 380.755, 52802.168 23/11/09,22:28:43,10,08,1, 11.9,1,1, -0.368, 10503.666, 380.733, 52802.132 23/11/09,22:28:43,11,08,1, 11.9,1,1, -0.368, 10503.652, 380.742, 52802.117 23/11/09,22:28:43,12,08,1, 11.9,1,1, -0.368, 10503.663, 380.752, 52802.151 23/11/09,22:28:43,13,08,1, 11.9,1,1, -0.368, 10503.676, 380.768, 52802.118 23/11/09,22:28:43,14,08,1, 11.9,1,1, -0.368, 10503.694, 380.760, 52802.186 23/11/09,22:28:43,15,08,1, 11.9,1,1, -0.368, 10503.656, 380.723, 52802.095 23/11/09,22:28:43,16,08,1, 11.9,1,1, -0.368, 10503.666, 380.731, 52802.076 23/11/09,22:28:43,17,08,1, 11.9,1,1, -0.368, 10503.680, 380.735, 52802.103 23/11/09,22:28:43,18,08,1, 11.9,1,1, -0.368, 10503.707, 380.750, 52802.121 23/11/09,22:28:43,19,08,1, 11.9,1,1, -0.368, 10503.696, 380.735, 52802.096 23/11/09,22:28:44,00,08,1, 11.9,1,1, -0.372, 10503.695, 380.735, 52802.096 23/11/09,22:28:44,01,08,1, 11.9,1,1, -0.372, 10503.687, 380.702, 52802.107 23/11/09,22:28:44,02,08,1, 11.9,1,1, -0.372, 10503.701, 380.748, 52802.151 23/11/09,22:28:44,03,08,1, 11.9,1,1, -0.372, 10503.725, 380.740, 52802.126 23/11/09,22:28:44,04,08,1, 11.9,1,1, -0.372, 10503.720, 380.719, 52802.029 23/11/09,22:28:44,05,08,1, 11.9,1,1, -0.372, 10503.718, 380.736, 52802.078 23/11/09,22:28:44,06,08,1, 11.9,1,1, -0.372, 10503.701, 380.694, 52802.054 23/11/09,22:28:44,07,08,1, 11.9,1,1, -0.372, 10503.707, 380.734, 52802.070 23/11/09,22:28:44,08,08,1, 11.9,1,1, -0.372, 10503.741, 380.729, 52802.066 23/11/09,22:28:44,09,08,1, 11.9,1,1, -0.372, 10503.726, 380.724, 52802.087 23/11/09,22:28:44,10,08,1, 11.9,1,1, -0.372, 10503.715, 380.710, 52801.986 23/11/09,22:28:44,11,08,1, 11.9,1,1, -0.372, 10503.773, 380.701, 52802.059 23/11/09,22:28:44,12,08,1, 11.9,1,1, -0.372, 10503.772, 380.741, 52802.026 23/11/09,22:28:44,13,08,1, 11.9,1,1, -0.372, 10503.757, 380.700, 52802.036 23/11/09,22:28:44,14,08,1, 11.9,1,1, -0.372, 10503.753, 380.729, 52802.040 23/11/09,22:28:44,15,08,1, 11.9,1,1, -0.372, 10503.767, 380.675, 52802.035 23/11/09,22:28:44,16,08,1, 11.9,1,1, -0.372, 10503.799, 380.698, 52801.882 23/11/09,22:28:44,17,08,1, 11.9,1,1, -0.372, 10503.791, 380.698, 52801.994 23/11/09,22:28:44,18,08,1, 11.9,1,1, -0.372, 10503.767, 380.720, 52802.056 23/11/09,22:28:44,19,08,1, 11.9,1,1, -0.372, 10503.781, 380.699, 52802.025 23/11/09,22:28:45,00,08,1, 11.9,1,1, -0.367, 10503.778, 380.699, 52802.025 23/11/09,22:28:45,01,08,1, 11.9,1,1, -0.367, 10503.786, 380.709, 52802.018 23/11/09,22:28:45,02,08,1, 11.9,1,1, -0.367, 10503.777, 380.699, 52802.016 23/11/09,22:28:45,03,08,1, 11.9,1,1, -0.367, 10503.806, 380.727, 52802.065 23/11/09,22:28:45,04,08,1, 11.9,1,1, -0.367, 10503.804, 380.693, 52802.016 23/11/09,22:28:45,05,08,1, 11.9,1,1, -0.367, 10503.797, 380.729, 52802.012 23/11/09,22:28:45,06,08,1, 11.9,1,1, -0.367, 10503.817, 380.678, 52801.984 23/11/09,22:28:45,07,08,1, 11.9,1,1, -0.367, 10503.799, 380.723, 52802.010 23/11/09,22:28:45,08,08,1, 11.9,1,1, -0.367, 10503.817, 380.714, 52802.002 23/11/09,22:28:45,09,08,1, 11.9,1,1, -0.367, 10503.832, 380.693, 52801.990 23/11/09,22:28:45,10,08,1, 11.9,1,1, -0.367, 10503.830, 380.674, 52801.970 23/11/09,22:28:45,11,08,1, 11.9,1,1, -0.367, 10503.832, 380.693, 52802.024 23/11/09,22:28:45,12,08,1, 11.9,1,1, -0.367, 10503.850, 380.699, 52802.030 23/11/09,22:28:45,13,08,1, 11.9,1,1, -0.367, 10503.861, 380.692, 52801.991 23/11/09,22:28:45,14,08,1, 11.9,1,1, -0.367, 10503.849, 380.696, 52802.018 23/11/09,22:28:45,15,08,1, 11.9,1,1, -0.367, 10503.874, 380.651, 52801.975 23/11/09,22:28:45,16,08,1, 11.9,1,1, -0.367, 10503.869, 380.690, 52801.986 23/11/09,22:28:45,17,08,1, 11.9,1,1, -0.367, 10503.872, 380.690, 52801.999 23/11/09,22:28:45,18,08,1, 11.9,1,1, -0.367, 10503.894, 380.711, 52802.042 23/11/09,22:28:45,19,08,1, 11.9,1,1, -0.367, 10503.845, 380.701, 52802.011 23/11/09,22:28:46,00,08,1, 11.9,1,1, -0.368, 10503.845, 380.701, 52802.011 23/11/09,22:28:46,01,08,1, 11.9,1,1, -0.368, 10503.896, 380.686, 52801.974 23/11/09,22:28:46,02,08,1, 11.9,1,1, -0.368, 10503.886, 380.671, 52801.990 23/11/09,22:28:46,03,08,1, 11.9,1,1, -0.368, 10503.901, 380.714, 52802.007 23/11/09,22:28:46,04,08,1, 11.9,1,1, -0.368, 10503.886, 380.669, 52801.948 23/11/09,22:28:46,05,08,1, 11.9,1,1, -0.368, 10503.883, 380.691, 52801.982 23/11/09,22:28:46,06,08,1, 11.9,1,1, -0.368, 10503.872, 380.666, 52801.979 23/11/09,22:28:46,07,08,1, 11.9,1,1, -0.368, 10503.928, 380.705, 52801.987 23/11/09,22:28:46,08,08,1, 11.9,1,1, -0.368, 10503.932, 380.696, 52801.955 23/11/09,22:28:46,09,08,1, 11.9,1,1, -0.368, 10503.916, 380.659, 52801.971 23/11/09,22:28:46,10,08,1, 11.9,1,1, -0.368, 10503.929, 380.665, 52801.971 23/11/09,22:28:46,11,08,1, 11.9,1,1, -0.368, 10503.930, 380.658, 52801.984 23/11/09,22:28:46,12,08,1, 11.9,1,1, -0.368, 10503.932, 380.700, 52801.983 23/11/09,22:28:46,13,08,1, 11.9,1,1, -0.368, 10503.918, 380.685, 52801.973 23/11/09,22:28:46,14,08,1, 11.9,1,1, -0.368, 10503.936, 380.677, 52801.975 23/11/09,22:28:46,15,08,1, 11.9,1,1, -0.368, 10503.918, 380.639, 52801.947 23/11/09,22:28:46,16,08,1, 11.9,1,1, -0.368, 10503.960, 380.690, 52801.948 23/11/09,22:28:46,17,08,1, 11.9,1,1, -0.368, 10503.952, 380.689, 52801.961 23/11/09,22:28:46,18,08,1, 11.9,1,1, -0.368, 10503.983, 380.657, 52801.946 23/11/09,22:28:46,19,08,1, 11.9,1,1, -0.368, 10503.964, 380.653, 52801.922 23/11/09,22:28:47,00,08,1, 11.9,1,1, -0.367, 10503.962, 380.653, 52801.922 23/11/09,22:28:47,01,08,1, 11.9,1,1, -0.367, 10503.962, 380.698, 52801.930 23/11/09,22:28:47,02,08,1, 11.9,1,1, -0.367, 10503.974, 380.658, 52801.953 23/11/09,22:28:47,03,08,1, 11.9,1,1, -0.367, 10503.964, 380.662, 52801.964 23/11/09,22:28:47,04,08,1, 11.9,1,1, -0.367, 10503.988, 380.616, 52801.917 23/11/09,22:28:47,05,08,1, 11.9,1,1, -0.367, 10503.984, 380.636, 52801.926 23/11/09,22:28:47,06,08,1, 11.9,1,1, -0.367, 10504.004, 380.642, 52801.866 23/11/09,22:28:47,07,08,1, 11.9,1,1, -0.367, 10503.990, 380.649, 52801.883 23/11/09,22:28:47,08,08,1, 11.9,1,1, -0.367, 10504.020, 380.648, 52801.919 23/11/09,22:28:47,09,08,1, 11.9,1,1, -0.367, 10503.974, 380.635, 52801.754 23/11/09,22:28:47,10,08,1, 11.9,1,1, -0.367, 10504.005, 380.660, 52801.934 23/11/09,22:28:47,11,08,1, 11.9,1,1, -0.367, 10504.026, 380.643, 52801.912 23/11/09,22:28:47,12,08,1, 11.9,1,1, -0.367, 10504.016, 380.677, 52801.926 23/11/09,22:28:47,13,08,1, 11.9,1,1, -0.367, 10504.026, 380.641, 52801.905 23/11/09,22:28:47,14,08,1, 11.9,1,1, -0.367, 10504.017, 380.641, 52801.880 23/11/09,22:28:47,15,08,1, 11.9,1,1, -0.367, 10504.024, 380.641, 52801.869 23/11/09,22:28:47,16,08,1, 11.9,1,1, -0.367, 10504.037, 380.669, 52801.907 23/11/09,22:28:47,17,08,1, 11.9,1,1, -0.367, 10504.042, 380.643, 52801.903 23/11/09,22:28:47,18,08,1, 11.9,1,1, -0.367, 10504.039, 380.638, 52801.847 23/11/09,22:28:47,19,08,1, 11.9,1,1, -0.367, 10504.029, 380.636, 52801.881 23/11/09,22:28:48,00,08,1, 11.9,1,1, -0.369, 10504.029, 380.636, 52801.881 23/11/09,22:28:48,01,08,1, 11.9,1,1, -0.369, 10504.051, 380.647, 52801.899 23/11/09,22:28:48,02,08,1, 11.9,1,1, -0.369, 10504.075, 380.634, 52801.872 23/11/09,22:28:48,03,08,1, 11.9,1,1, -0.369, 10504.065, 380.636, 52801.898 23/11/09,22:28:48,04,08,1, 11.9,1,1, -0.369, 10504.044, 380.583, 52801.802 23/11/09,22:28:48,05,08,1, 11.9,1,1, -0.369, 10504.050, 380.653, 52801.859 23/11/09,22:28:48,06,08,1, 11.9,1,1, -0.369, 10504.063, 380.636, 52801.865 23/11/09,22:28:48,07,08,1, 11.9,1,1, -0.369, 10504.075, 380.649, 52801.859 23/11/09,22:28:48,08,08,1, 11.9,1,1, -0.369, 10504.088, 380.641, 52801.868 23/11/09,22:28:48,09,08,1, 11.9,1,1, -0.369, 10504.072, 380.590, 52801.844 23/11/09,22:28:48,10,08,1, 11.9,1,1, -0.369, 10504.093, 380.646, 52801.856 23/11/09,22:28:48,11,08,1, 11.9,1,1, -0.369, 10504.101, 380.628, 52801.869 23/11/09,22:28:48,12,08,1, 11.9,1,1, -0.369, 10504.104, 380.625, 52801.867 23/11/09,22:28:48,13,08,1, 11.9,1,1, -0.369, 10504.094, 380.614, 52801.833 23/11/09,22:28:48,14,08,1, 11.9,1,1, -0.369, 10504.092, 380.630, 52801.886 23/11/09,22:28:48,15,08,1, 11.9,1,1, -0.369, 10504.118, 380.605, 52801.858 23/11/09,22:28:48,16,08,1, 11.9,1,1, -0.369, 10504.143, 380.639, 52801.849 23/11/09,22:28:48,17,08,1, 11.9,1,1, -0.369, 10504.131, 380.629, 52801.856 23/11/09,22:28:48,18,08,1, 11.9,1,1, -0.369, 10504.118, 380.589, 52801.792 23/11/09,22:28:48,19,08,1, 11.9,1,1, -0.369, 10504.140, 380.629, 52801.800 23/11/09,22:28:49,00,08,1, 11.9,1,1, -0.369, 10504.137, 380.629, 52801.800 23/11/09,22:28:49,01,08,1, 11.9,1,1, -0.369, 10504.153, 380.650, 52801.834 23/11/09,22:28:49,02,08,1, 11.9,1,1, -0.369, 10504.106, 380.626, 52801.804 23/11/09,22:28:49,03,08,1, 11.9,1,1, -0.369, 10504.151, 380.603, 52801.827 23/11/09,22:28:49,04,08,1, 11.9,1,1, -0.369, 10504.156, 380.608, 52801.810 23/11/09,22:28:49,05,08,1, 11.9,1,1, -0.369, 10504.175, 380.631, 52801.830 23/11/09,22:28:49,06,08,1, 11.9,1,1, -0.369, 10504.153, 380.623, 52801.822 23/11/09,22:28:49,07,08,1, 11.9,1,1, -0.369, 10504.146, 380.618, 52801.834 23/11/09,22:28:49,08,08,1, 11.9,1,1, -0.369, 10504.173, 380.617, 52801.805 23/11/09,22:28:49,09,08,1, 11.9,1,1, -0.369, 10504.153, 380.587, 52801.775 23/11/09,22:28:49,10,08,1, 11.9,1,1, -0.369, 10504.155, 380.615, 52801.791 23/11/09,22:28:49,11,08,1, 11.9,1,1, -0.369, 10504.182, 380.614, 52801.820 23/11/09,22:28:49,12,08,1, 11.9,1,1, -0.369, 10504.185, 380.625, 52801.838 23/11/09,22:28:49,13,08,1, 11.9,1,1, -0.369, 10504.165, 380.576, 52801.787 23/11/09,22:28:49,14,08,1, 11.9,1,1, -0.369, 10504.187, 380.622, 52801.775 23/11/09,22:28:49,15,08,1, 11.9,1,1, -0.369, 10504.178, 380.607, 52801.793 23/11/09,22:28:49,16,08,1, 11.9,1,1, -0.369, 10504.191, 380.634, 52801.772 23/11/09,22:28:49,17,08,1, 11.9,1,1, -0.369, 10504.208, 380.614, 52801.798 23/11/09,22:28:49,18,08,1, 11.9,1,1, -0.369, 10504.184, 380.563, 52801.766 23/11/09,22:28:49,19,08,1, 11.9,1,1, -0.369, 10504.193, 380.592, 52801.749 23/11/09,22:28:50,00,08,1, 11.9,1,1, -0.369, 10504.187, 380.592, 52801.749 23/11/09,22:28:50,01,08,1, 11.9,1,1, -0.369, 10504.211, 380.630, 52801.837 23/11/09,22:28:50,02,08,1, 11.9,1,1, -0.369, 10504.216, 380.580, 52801.792 23/11/09,22:28:50,03,08,1, 11.9,1,1, -0.369, 10504.220, 380.590, 52801.776 23/11/09,22:28:50,04,08,1, 11.9,1,1, -0.369, 10504.219, 380.577, 52801.725 23/11/09,22:28:50,05,08,1, 11.9,1,1, -0.369, 10504.222, 380.594, 52801.777 23/11/09,22:28:50,06,08,1, 11.9,1,1, -0.369, 10504.235, 380.615, 52801.797 23/11/09,22:28:50,07,08,1, 11.9,1,1, -0.369, 10504.247, 380.610, 52801.784 23/11/09,22:28:50,08,08,1, 11.9,1,1, -0.369, 10504.276, 380.599, 52801.785 23/11/09,22:28:50,09,08,1, 11.9,1,1, -0.369, 10504.234, 380.578, 52801.752 23/11/09,22:28:50,10,08,1, 11.9,1,1, -0.369, 10504.243, 380.613, 52801.765 23/11/09,22:28:50,11,08,1, 11.9,1,1, -0.369, 10504.266, 380.622, 52801.731 23/11/09,22:28:50,12,08,1, 11.9,1,1, -0.369, 10504.265, 380.605, 52801.759 23/11/09,22:28:50,13,08,1, 11.9,1,1, -0.369, 10504.266, 380.568, 52801.719 23/11/09,22:28:50,14,08,1, 11.9,1,1, -0.369, 10504.278, 380.608, 52801.703 23/11/09,22:28:50,15,08,1, 11.9,1,1, -0.369, 10504.269, 380.604, 52801.735 23/11/09,22:28:50,16,08,1, 11.9,1,1, -0.369, 10504.284, 380.598, 52801.740 23/11/09,22:28:50,17,08,1, 11.9,1,1, -0.369, 10504.284, 380.607, 52801.760 23/11/09,22:28:50,18,08,1, 11.9,1,1, -0.369, 10504.280, 380.582, 52801.716 23/11/09,22:28:50,19,08,1, 11.9,1,1, -0.369, 10504.292, 380.582, 52801.713 23/11/09,22:28:51,00,08,1, 11.9,1,1, -0.371, 10504.287, 380.582, 52801.713 23/11/09,22:28:51,01,08,1, 11.9,1,1, -0.371, 10504.318, 380.624, 52801.704 23/11/09,22:28:51,02,08,1, 11.9,1,1, -0.371, 10504.301, 380.585, 52801.701 23/11/09,22:28:51,03,08,1, 11.9,1,1, -0.371, 10504.300, 380.596, 52801.689 23/11/09,22:28:51,04,08,1, 11.9,1,1, -0.371, 10504.304, 380.601, 52801.718 23/11/09,22:28:51,05,08,1, 11.9,1,1, -0.371, 10504.325, 380.594, 52801.723 23/11/09,22:28:51,06,08,1, 11.9,1,1, -0.371, 10504.326, 380.603, 52801.742 23/11/09,22:28:51,07,08,1, 11.9,1,1, -0.371, 10504.308, 380.559, 52801.685 23/11/09,22:28:51,08,08,1, 11.9,1,1, -0.371, 10504.312, 380.568, 52801.720 23/11/09,22:28:51,09,08,1, 11.9,1,1, -0.371, 10504.314, 380.543, 52801.659 23/11/09,22:28:51,10,08,1, 11.9,1,1, -0.371, 10504.330, 380.599, 52801.720 23/11/09,22:28:51,11,08,1, 11.9,1,1, -0.371, 10504.334, 380.579, 52801.713 23/11/09,22:28:51,12,08,1, 11.9,1,1, -0.371, 10504.332, 380.580, 52801.664 23/11/09,22:28:51,13,08,1, 11.9,1,1, -0.371, 10504.353, 380.540, 52801.619 23/11/09,22:28:51,14,08,1, 11.9,1,1, -0.371, 10504.362, 380.578, 52801.667 23/11/09,22:28:51,15,08,1, 11.9,1,1, -0.371, 10504.347, 380.597, 52801.704 23/11/09,22:28:51,16,08,1, 11.9,1,1, -0.371, 10504.352, 380.588, 52801.698 23/11/09,22:28:51,17,08,1, 11.9,1,1, -0.371, 10504.363, 380.612, 52801.954 23/11/09,22:28:51,18,08,1, 11.9,1,1, -0.371, 10504.387, 380.561, 52801.637 23/11/09,22:28:51,19,08,1, 11.9,1,1, -0.371, 10504.373, 380.574, 52801.631 23/11/09,22:28:52,00,08,1, 12.0,1,1, -0.368, 10504.371, 380.574, 52801.631 23/11/09,22:28:52,01,08,1, 12.0,1,1, -0.368, 10504.357, 380.602, 52801.668 23/11/09,22:28:52,02,08,1, 12.0,1,1, -0.368, 10504.368, 380.567, 52801.654 23/11/09,22:28:52,03,08,1, 12.0,1,1, -0.368, 10504.371, 380.568, 52801.656 23/11/09,22:28:52,04,08,1, 12.0,1,1, -0.368, 10504.370, 380.561, 52801.689 23/11/09,22:28:52,05,08,1, 12.0,1,1, -0.368, 10504.375, 380.571, 52801.707 23/11/09,22:28:52,06,08,1, 12.0,1,1, -0.368, 10504.370, 380.573, 52801.660 23/11/09,22:28:52,07,08,1, 12.0,1,1, -0.368, 10504.376, 380.555, 52801.682 23/11/09,22:28:52,08,08,1, 12.0,1,1, -0.368, 10504.400, 380.565, 52801.642 23/11/09,22:28:52,09,08,1, 12.0,1,1, -0.368, 10504.401, 380.561, 52801.639 23/11/09,22:28:52,10,08,1, 12.0,1,1, -0.368, 10504.414, 380.622, 52801.693 23/11/09,22:28:52,11,08,1, 12.0,1,1, -0.368, 10504.412, 380.564, 52801.704 23/11/09,22:28:52,12,08,1, 12.0,1,1, -0.368, 10504.421, 380.581, 52801.685 23/11/09,22:28:52,13,08,1, 12.0,1,1, -0.368, 10504.422, 380.560, 52801.649 23/11/09,22:28:52,14,08,1, 12.0,1,1, -0.368, 10504.429, 380.583, 52801.676 23/11/09,22:28:52,15,08,1, 12.0,1,1, -0.368, 10504.430, 380.592, 52801.696 23/11/09,22:28:52,16,08,1, 12.0,1,1, -0.368, 10504.431, 380.575, 52801.665 23/11/09,22:28:52,17,08,1, 12.0,1,1, -0.368, 10504.438, 380.573, 52801.666 23/11/09,22:28:52,18,08,1, 12.0,1,1, -0.368, 10504.421, 380.551, 52801.627 23/11/09,22:28:52,19,08,1, 12.0,1,1, -0.368, 10504.442, 380.556, 52801.613 23/11/09,22:28:53,00,08,1, 11.9,1,1, -0.368, 10504.438, 380.556, 52801.613 23/11/09,22:28:53,01,08,1, 11.9,1,1, -0.368, 10504.447, 380.580, 52801.631 23/11/09,22:28:53,02,08,1, 11.9,1,1, -0.368, 10504.462, 380.533, 52801.613 23/11/09,22:28:53,03,08,1, 11.9,1,1, -0.368, 10504.448, 380.545, 52801.607 23/11/09,22:28:53,04,08,1, 11.9,1,1, -0.368, 10504.460, 380.548, 52801.606 23/11/09,22:28:53,05,08,1, 11.9,1,1, -0.368, 10504.472, 380.559, 52801.623 23/11/09,22:28:53,06,08,1, 11.9,1,1, -0.368, 10504.468, 380.598, 52801.612 23/11/09,22:28:53,07,08,1, 11.9,1,1, -0.368, 10504.447, 380.528, 52801.585 23/11/09,22:28:53,08,08,1, 11.9,1,1, -0.368, 10504.464, 380.566, 52801.616 23/11/09,22:28:53,09,08,1, 11.9,1,1, -0.368, 10504.473, 380.528, 52801.607 23/11/09,22:28:53,10,08,1, 11.9,1,1, -0.368, 10504.469, 380.577, 52801.631 23/11/09,22:28:53,11,08,1, 11.9,1,1, -0.368, 10504.487, 380.562, 52801.615 23/11/09,22:28:53,12,08,1, 11.9,1,1, -0.368, 10504.458, 380.549, 52801.570 23/11/09,22:28:53,13,08,1, 11.9,1,1, -0.368, 10504.465, 380.538, 52801.569 23/11/09,22:28:53,14,08,1, 11.9,1,1, -0.368, 10504.490, 380.558, 52801.604 23/11/09,22:28:53,15,08,1, 11.9,1,1, -0.368, 10504.492, 380.565, 52801.619 23/11/09,22:28:53,16,08,1, 11.9,1,1, -0.368, 10504.487, 380.550, 52801.607 23/11/09,22:28:53,17,08,1, 11.9,1,1, -0.368, 10504.496, 380.541, 52801.590 23/11/09,22:28:53,18,08,1, 11.9,1,1, -0.368, 10504.513, 380.534, 52801.568 23/11/09,22:28:53,19,08,1, 11.9,1,1, -0.368, 10504.507, 380.558, 52801.625 23/11/09,22:28:54,00,08,1, 11.9,1,1, -0.365, 10504.504, 380.558, 52801.625 23/11/09,22:28:54,01,08,1, 11.9,1,1, -0.365, 10504.502, 380.568, 52801.597 23/11/09,22:28:54,02,08,1, 11.9,1,1, -0.365, 10504.495, 380.513, 52801.640 23/11/09,22:28:54,03,08,1, 11.9,1,1, -0.365, 10504.482, 380.522, 52801.612 23/11/09,22:28:54,04,08,1, 11.9,1,1, -0.365, 10504.543, 380.545, 52801.647 23/11/09,22:28:54,05,08,1, 11.9,1,1, -0.365, 10504.527, 380.567, 52801.621 23/11/09,22:28:54,06,08,1, 11.9,1,1, -0.365, 10504.539, 380.549, 52801.619 23/11/09,22:28:54,07,08,1, 11.9,1,1, -0.365, 10504.501, 380.521, 52801.564 23/11/09,22:28:54,08,08,1, 11.9,1,1, -0.365, 10504.514, 380.529, 52801.543 23/11/09,22:28:54,09,08,1, 11.9,1,1, -0.365, 10504.525, 380.534, 52801.530 23/11/09,22:28:54,10,08,1, 11.9,1,1, -0.365, 10504.533, 380.552, 52801.567 23/11/09,22:28:54,11,08,1, 11.9,1,1, -0.365, 10504.513, 380.536, 52801.519 23/11/09,22:28:54,12,08,1, 11.9,1,1, -0.365, 10504.542, 380.535, 52801.569 23/11/09,22:28:54,13,08,1, 11.9,1,1, -0.365, 10504.534, 380.542, 52801.567 23/11/09,22:28:54,14,08,1, 11.9,1,1, -0.365, 10504.530, 380.539, 52801.543 23/11/09,22:28:54,15,08,1, 11.9,1,1, -0.365, 10504.535, 380.537, 52801.543 23/11/09,22:28:54,16,08,1, 11.9,1,1, -0.365, 10504.546, 380.519, 52801.505 23/11/09,22:28:54,17,08,1, 11.9,1,1, -0.365, 10504.545, 380.530, 52801.492 23/11/09,22:28:54,18,08,1, 11.9,1,1, -0.365, 10504.542, 380.505, 52801.484 23/11/09,22:28:54,19,08,1, 11.9,1,1, -0.365, 10504.550, 380.540, 52801.553 23/11/09,22:28:55,00,08,1, 11.9,1,1, -0.367, 10504.546, 380.540, 52801.553 23/11/09,22:28:55,01,08,1, 11.9,1,1, -0.367, 10504.566, 380.525, 52801.543 23/11/09,22:28:55,02,08,1, 11.9,1,1, -0.367, 10504.558, 380.516, 52801.490 23/11/09,22:28:55,03,08,1, 11.9,1,1, -0.367, 10504.569, 380.514, 52801.529 23/11/09,22:28:55,04,08,1, 11.9,1,1, -0.367, 10504.573, 380.531, 52801.560 23/11/09,22:28:55,05,08,1, 11.9,1,1, -0.367, 10504.590, 380.529, 52801.527 23/11/09,22:28:55,06,08,1, 11.9,1,1, -0.367, 10504.577, 380.542, 52801.547 23/11/09,22:28:55,07,08,1, 11.9,1,1, -0.367, 10504.572, 380.496, 52801.506 23/11/09,22:28:55,08,08,1, 11.9,1,1, -0.367, 10504.571, 380.514, 52801.512 23/11/09,22:28:55,09,08,1, 11.9,1,1, -0.367, 10504.573, 380.485, 52801.515 23/11/09,22:28:55,10,08,1, 11.9,1,1, -0.367, 10504.595, 380.533, 52801.551 23/11/09,22:28:55,11,08,1, 11.9,1,1, -0.367, 10504.574, 380.456, 52801.460 23/11/09,22:28:55,12,08,1, 11.9,1,1, -0.367, 10504.556, 380.463, 52801.502 23/11/09,22:28:55,13,08,1, 11.9,1,1, -0.367, 10504.596, 380.490, 52801.508 23/11/09,22:28:55,14,08,1, 11.9,1,1, -0.367, 10504.592, 380.525, 52801.512 23/11/09,22:28:55,15,08,1, 11.9,1,1, -0.367, 10504.597, 380.507, 52801.531 23/11/09,22:28:55,16,08,1, 11.9,1,1, -0.367, 10504.597, 380.471, 52801.511 23/11/09,22:28:55,17,08,1, 11.9,1,1, -0.367, 10504.584, 380.507, 52801.531 23/11/09,22:28:55,18,08,1, 11.9,1,1, -0.367, 10504.603, 380.498, 52801.499 23/11/09,22:28:55,19,08,1, 11.9,1,1, -0.367, 10504.617, 380.519, 52801.507 23/11/09,22:28:56,00,08,1, 11.9,1,1, -0.369, 10504.613, 380.519, 52801.507 23/11/09,22:28:56,01,08,1, 11.9,1,1, -0.369, 10504.596, 380.520, 52801.488 23/11/09,22:28:56,02,08,1, 11.9,1,1, -0.369, 10504.626, 380.502, 52801.480 23/11/09,22:28:56,03,08,1, 11.9,1,1, -0.369, 10504.599, 380.508, 52801.511 23/11/09,22:28:56,04,08,1, 11.9,1,1, -0.369, 10504.611, 380.537, 52801.525 23/11/09,22:28:56,05,08,1, 11.9,1,1, -0.369, 10504.628, 380.522, 52801.492 23/11/09,22:28:56,06,08,1, 11.9,1,1, -0.369, 10504.628, 380.537, 52801.500 23/11/09,22:28:56,07,08,1, 11.9,1,1, -0.369, 10504.618, 380.482, 52801.409 23/11/09,22:28:56,08,08,1, 11.9,1,1, -0.369, 10504.641, 380.516, 52801.494 23/11/09,22:28:56,09,08,1, 11.9,1,1, -0.369, 10504.658, 380.493, 52801.460 23/11/09,22:28:56,10,08,1, 11.9,1,1, -0.369, 10504.675, 380.512, 52801.479 23/11/09,22:28:56,11,08,1, 11.9,1,1, -0.369, 10504.632, 380.482, 52801.456 23/11/09,22:28:56,12,08,1, 11.9,1,1, -0.369, 10504.629, 380.504, 52801.458 23/11/09,22:28:56,13,08,1, 11.9,1,1, -0.369, 10504.655, 380.503, 52801.447 23/11/09,22:28:56,14,08,1, 11.9,1,1, -0.369, 10504.651, 380.500, 52801.469 23/11/09,22:28:56,15,08,1, 11.9,1,1, -0.369, 10504.685, 380.513, 52801.488 23/11/09,22:28:56,16,08,1, 11.9,1,1, -0.369, 10504.658, 380.478, 52801.543 23/11/09,22:28:56,17,08,1, 11.9,1,1, -0.369, 10504.685, 380.476, 52801.382 23/11/09,22:28:56,18,08,1, 11.9,1,1, -0.369, 10504.654, 380.483, 52801.412 23/11/09,22:28:56,19,08,1, 11.9,1,1, -0.369, 10504.648, 380.518, 52801.434 23/11/09,22:28:57,00,08,1, 12.0,1,1, -0.365, 10504.646, 380.518, 52801.434 23/11/09,22:28:57,01,08,1, 12.0,1,1, -0.365, 10504.680, 380.495, 52801.434 23/11/09,22:28:57,02,08,1, 12.0,1,1, -0.365, 10504.678, 380.497, 52801.551 23/11/09,22:28:57,03,08,1, 12.0,1,1, -0.365, 10504.674, 380.505, 52801.571 23/11/09,22:28:57,04,08,1, 12.0,1,1, -0.365, 10504.670, 380.520, 52801.579 23/11/09,22:28:57,05,08,1, 12.0,1,1, -0.365, 10504.673, 380.504, 52801.600 23/11/09,22:28:57,06,08,1, 12.0,1,1, -0.365, 10504.726, 380.469, 52801.579 23/11/09,22:28:57,07,08,1, 12.0,1,1, -0.365, 10504.697, 380.505, 52801.574 23/11/09,22:28:57,08,08,1, 12.0,1,1, -0.365, 10504.713, 380.493, 52801.572 23/11/09,22:28:57,09,08,1, 12.0,1,1, -0.365, 10504.727, 380.502, 52801.564 23/11/09,22:28:57,10,08,1, 12.0,1,1, -0.365, 10504.746, 380.521, 52801.711 23/11/09,22:28:57,11,08,1, 12.0,1,1, -0.365, 10504.692, 380.503, 52801.543 23/11/09,22:28:57,12,08,1, 12.0,1,1, -0.365, 10504.691, 380.538, 52801.622 23/11/09,22:28:57,13,08,1, 12.0,1,1, -0.365, 10504.721, 380.490, 52801.573 23/11/09,22:28:57,14,08,1, 12.0,1,1, -0.365, 10504.700, 380.525, 52801.549 23/11/09,22:28:57,15,08,1, 12.0,1,1, -0.365, 10504.729, 380.479, 52801.520 23/11/09,22:28:57,16,08,1, 12.0,1,1, -0.365, 10504.709, 380.499, 52801.519 23/11/09,22:28:57,17,08,1, 12.0,1,1, -0.365, 10504.727, 380.485, 52801.522 23/11/09,22:28:57,18,08,1, 12.0,1,1, -0.365, 10504.725, 380.521, 52801.689 23/11/09,22:28:57,19,08,1, 12.0,1,1, -0.365, 10504.731, 380.485, 52801.581 23/11/09,22:28:58,00,08,1, 11.9,1,1, -0.365, 10504.730, 380.485, 52801.581 23/11/09,22:28:58,01,08,1, 11.9,1,1, -0.365, 10504.755, 380.474, 52801.525 23/11/09,22:28:58,02,08,1, 11.9,1,1, -0.365, 10504.767, 380.475, 52801.531 23/11/09,22:28:58,03,08,1, 11.9,1,1, -0.365, 10504.751, 380.501, 52801.534 23/11/09,22:28:58,04,08,1, 11.9,1,1, -0.365, 10504.752, 380.470, 52801.514 23/11/09,22:28:58,05,08,1, 11.9,1,1, -0.365, 10504.750, 380.488, 52801.499 23/11/09,22:28:58,06,08,1, 11.9,1,1, -0.365, 10504.729, 380.480, 52801.508 23/11/09,22:28:58,07,08,1, 11.9,1,1, -0.365, 10504.742, 380.496, 52801.495 23/11/09,22:28:58,08,08,1, 11.9,1,1, -0.365, 10504.763, 380.466, 52801.503 23/11/09,22:28:58,09,08,1, 11.9,1,1, -0.365, 10504.744, 380.486, 52801.520 23/11/09,22:28:58,10,08,1, 11.9,1,1, -0.365, 10504.779, 380.476, 52801.521 23/11/09,22:28:58,11,08,1, 11.9,1,1, -0.365, 10504.783, 380.490, 52801.523 23/11/09,22:28:58,12,08,1, 11.9,1,1, -0.365, 10504.764, 380.476, 52801.507 23/11/09,22:28:58,13,08,1, 11.9,1,1, -0.365, 10504.778, 380.485, 52801.493 23/11/09,22:28:58,14,08,1, 11.9,1,1, -0.365, 10504.781, 380.472, 52801.481 23/11/09,22:28:58,15,08,1, 11.9,1,1, -0.365, 10504.764, 380.470, 52801.477 23/11/09,22:28:58,16,08,1, 11.9,1,1, -0.365, 10504.807, 380.461, 52801.479 23/11/09,22:28:58,17,08,1, 11.9,1,1, -0.365, 10504.790, 380.455, 52801.450 23/11/09,22:28:58,18,08,1, 11.9,1,1, -0.365, 10504.768, 380.475, 52801.465 23/11/09,22:28:58,19,08,1, 11.9,1,1, -0.365, 10504.790, 380.460, 52801.507 23/11/09,22:28:59,00,08,1, 11.8,1,1, -0.366, 10504.788, 380.460, 52801.507 23/11/09,22:28:59,01,08,1, 11.8,1,1, -0.366, 10504.779, 380.475, 52801.489 23/11/09,22:28:59,02,08,1, 11.8,1,1, -0.366, 10504.798, 380.454, 52801.438 23/11/09,22:28:59,03,08,1, 11.8,1,1, -0.366, 10504.792, 380.473, 52801.448 23/11/09,22:28:59,04,08,1, 11.8,1,1, -0.366, 10504.780, 380.464, 52801.481 23/11/09,22:28:59,05,08,1, 11.8,1,1, -0.366, 10504.801, 380.477, 52801.468 23/11/09,22:28:59,06,08,1, 11.8,1,1, -0.366, 10504.800, 380.460, 52801.445 23/11/09,22:28:59,07,08,1, 11.8,1,1, -0.366, 10504.806, 380.464, 52801.458 23/11/09,22:28:59,08,08,1, 11.8,1,1, -0.366, 10504.815, 380.450, 52801.464 23/11/09,22:28:59,09,08,1, 11.8,1,1, -0.366, 10504.825, 380.461, 52801.478 23/11/09,22:28:59,10,08,1, 11.8,1,1, -0.366, 10504.802, 380.465, 52801.460 23/11/09,22:28:59,11,08,1, 11.8,1,1, -0.366, 10504.828, 380.454, 52801.473 23/11/09,22:28:59,12,08,1, 11.8,1,1, -0.366, 10504.832, 380.458, 52801.441 23/11/09,22:28:59,13,08,1, 11.8,1,1, -0.366, 10504.811, 380.479, 52801.451 23/11/09,22:28:59,14,08,1, 11.8,1,1, -0.366, 10504.819, 380.457, 52801.451 23/11/09,22:28:59,15,08,1, 11.8,1,1, -0.366, 10504.826, 380.469, 52801.456 23/11/09,22:28:59,16,08,1, 11.8,1,1, -0.366, 10504.834, 380.448, 52801.431 23/11/09,22:28:59,17,08,1, 11.8,1,1, -0.366, 10504.809, 380.447, 52801.449 23/11/09,22:28:59,18,08,1, 11.8,1,1, -0.366, 10504.840, 380.460, 52801.443 23/11/09,22:28:59,19,08,1, 11.8,1,1, -0.366, 10504.816, 380.470, 52801.408 23/11/09,22:29:00,00,08,1, 11.9,1,1, -0.369, 10504.813, 380.470, 52801.408 23/11/09,22:29:00,01,08,1, 11.9,1,1, -0.369, 10504.818, 380.458, 52801.424 23/11/09,22:29:00,02,08,1, 11.9,1,1, -0.369, 10504.817, 380.449, 52801.311 23/11/09,22:29:00,03,08,1, 11.9,1,1, -0.369, 10504.844, 380.430, 52801.298 23/11/09,22:29:00,04,08,1, 11.9,1,1, -0.369, 10504.836, 380.402, 52801.216 23/11/09,22:29:00,05,08,1, 11.9,1,1, -0.369, 10504.844, 380.408, 52801.266 23/11/09,22:29:00,06,08,1, 11.9,1,1, -0.369, 10504.835, 380.420, 52801.257 23/11/09,22:29:00,07,08,1, 11.9,1,1, -0.369, 10504.824, 380.449, 52801.304 23/11/09,22:29:00,08,08,1, 11.9,1,1, -0.369, 10504.829, 380.400, 52801.244 23/11/09,22:29:00,09,08,1, 11.9,1,1, -0.369, 10504.839, 380.425, 52801.281 23/11/09,22:29:00,10,08,1, 11.9,1,1, -0.369, 10504.860, 380.406, 52801.280 23/11/09,22:29:00,11,08,1, 11.9,1,1, -0.369, 10504.845, 380.457, 52801.302 23/11/09,22:29:00,12,08,1, 11.9,1,1, -0.369, 10504.845, 380.436, 52801.306 23/11/09,22:29:00,13,08,1, 11.9,1,1, -0.369, 10504.852, 380.422, 52801.243 23/11/09,22:29:00,14,08,1, 11.9,1,1, -0.369, 10504.842, 380.426, 52801.267 23/11/09,22:29:00,15,08,1, 11.9,1,1, -0.369, 10504.848, 380.448, 52801.273 23/11/09,22:29:00,16,08,1, 11.9,1,1, -0.369, 10504.849, 380.433, 52801.199 23/11/09,22:29:00,17,08,1, 11.9,1,1, -0.369, 10504.844, 380.446, 52801.324 23/11/09,22:29:00,18,08,1, 11.9,1,1, -0.369, 10504.851, 380.446, 52801.302 23/11/09,22:29:00,19,08,1, 11.9,1,1, -0.369, 10504.848, 380.418, 52801.308 23/11/09,22:29:01,00,08,1, 11.9,1,1, -0.366, 10504.847, 380.418, 52801.308 23/11/09,22:29:01,01,08,1, 11.9,1,1, -0.366, 10504.846, 380.438, 52801.273 23/11/09,22:29:01,02,08,1, 11.9,1,1, -0.366, 10504.855, 380.460, 52801.255 23/11/09,22:29:01,03,08,1, 11.9,1,1, -0.366, 10504.865, 380.410, 52801.233 23/11/09,22:29:01,04,08,1, 11.9,1,1, -0.366, 10504.850, 380.437, 52801.225 23/11/09,22:29:01,05,08,1, 11.9,1,1, -0.366, 10504.843, 380.448, 52801.214 23/11/09,22:29:01,06,08,1, 11.9,1,1, -0.366, 10504.859, 380.432, 52801.144 23/11/09,22:29:01,07,08,1, 11.9,1,1, -0.366, 10504.886, 380.445, 52801.265 23/11/09,22:29:01,08,08,1, 11.9,1,1, -0.366, 10504.878, 380.412, 52801.192 23/11/09,22:29:01,09,08,1, 11.9,1,1, -0.366, 10504.869, 380.410, 52801.209 23/11/09,22:29:01,10,08,1, 11.9,1,1, -0.366, 10504.875, 380.415, 52801.213 23/11/09,22:29:01,11,08,1, 11.9,1,1, -0.366, 10504.893, 380.446, 52801.222 23/11/09,22:29:01,12,08,1, 11.9,1,1, -0.366, 10504.870, 380.434, 52801.258 23/11/09,22:29:01,13,08,1, 11.9,1,1, -0.366, 10504.876, 380.423, 52801.236 23/11/09,22:29:01,14,08,1, 11.9,1,1, -0.366, 10504.865, 380.403, 52801.182 23/11/09,22:29:01,15,08,1, 11.9,1,1, -0.366, 10504.887, 380.442, 52801.226 23/11/09,22:29:01,16,08,1, 11.9,1,1, -0.366, 10504.869, 380.434, 52801.214 23/11/09,22:29:01,17,08,1, 11.9,1,1, -0.366, 10504.874, 380.441, 52801.218 23/11/09,22:29:01,18,08,1, 11.9,1,1, -0.366, 10504.875, 380.451, 52801.231 23/11/09,22:29:01,19,08,1, 11.9,1,1, -0.366, 10504.847, 380.416, 52801.167 23/11/09,22:29:02,00,08,1, 11.9,1,1, -0.366, 10504.847, 380.416, 52801.167 23/11/09,22:29:02,01,08,1, 11.9,1,1, -0.366, 10504.879, 380.429, 52801.201 23/11/09,22:29:02,02,08,1, 11.9,1,1, -0.366, 10504.898, 380.457, 52801.207 23/11/09,22:29:02,03,08,1, 11.9,1,1, -0.366, 10504.862, 380.416, 52801.203 23/11/09,22:29:02,04,08,1, 11.9,1,1, -0.366, 10504.894, 380.423, 52801.167 23/11/09,22:29:02,05,08,1, 11.9,1,1, -0.366, 10504.883, 380.405, 52801.159 23/11/09,22:29:02,06,08,1, 11.9,1,1, -0.366, 10504.906, 380.450, 52801.213 23/11/09,22:29:02,07,08,1, 11.9,1,1, -0.366, 10504.890, 380.440, 52801.202 23/11/09,22:29:02,08,08,1, 11.9,1,1, -0.366, 10504.880, 380.404, 52801.202 23/11/09,22:29:02,09,08,1, 11.9,1,1, -0.366, 10504.907, 380.421, 52801.165 23/11/09,22:29:02,10,08,1, 11.9,1,1, -0.366, 10504.887, 380.403, 52801.183 23/11/09,22:29:02,11,08,1, 11.9,1,1, -0.366, 10504.889, 380.453, 52801.219 23/11/09,22:29:02,12,08,1, 11.9,1,1, -0.366, 10504.897, 380.417, 52801.176 23/11/09,22:29:02,13,08,1, 11.9,1,1, -0.366, 10504.890, 380.467, 52801.162 23/11/09,22:29:02,14,08,1, 11.9,1,1, -0.366, 10504.876, 380.389, 52801.146 23/11/09,22:29:02,15,08,1, 11.9,1,1, -0.366, 10504.889, 380.425, 52801.166 23/11/09,22:29:02,16,08,1, 11.9,1,1, -0.366, 10504.892, 380.434, 52801.123 23/11/09,22:29:02,17,08,1, 11.9,1,1, -0.366, 10504.901, 380.446, 52801.175 23/11/09,22:29:02,18,08,1, 11.9,1,1, -0.366, 10504.877, 380.432, 52801.179 23/11/09,22:29:02,19,08,1, 11.9,1,1, -0.366, 10504.890, 380.429, 52801.126 23/11/09,22:29:03,00,08,1, 11.9,1,1, -0.371, 10504.888, 380.429, 52801.126 23/11/09,22:29:03,01,08,1, 11.9,1,1, -0.371, 10504.894, 380.410, 52801.157 23/11/09,22:29:03,02,08,1, 11.9,1,1, -0.371, 10504.909, 380.482, 52801.172 23/11/09,22:29:03,03,08,1, 11.9,1,1, -0.371, 10504.893, 380.429, 52801.141 23/11/09,22:29:03,04,08,1, 11.9,1,1, -0.371, 10504.896, 380.410, 52801.146 23/11/09,22:29:03,05,08,1, 11.9,1,1, -0.371, 10504.884, 380.406, 52801.173 23/11/09,22:29:03,06,08,1, 11.9,1,1, -0.371, 10504.888, 380.426, 52801.165 23/11/09,22:29:03,07,08,1, 11.9,1,1, -0.371, 10504.904, 380.425, 52801.170 23/11/09,22:29:03,08,08,1, 11.9,1,1, -0.371, 10504.905, 380.432, 52801.175 23/11/09,22:29:03,09,08,1, 11.9,1,1, -0.371, 10504.877, 380.409, 52801.142 23/11/09,22:29:03,10,08,1, 11.9,1,1, -0.371, 10504.898, 380.416, 52801.155 23/11/09,22:29:03,11,08,1, 11.9,1,1, -0.371, 10504.899, 380.453, 52801.144 23/11/09,22:29:03,12,08,1, 11.9,1,1, -0.371, 10504.914, 380.441, 52801.128 23/11/09,22:29:03,13,08,1, 11.9,1,1, -0.371, 10504.887, 380.448, 52801.187 23/11/09,22:29:03,14,08,1, 11.9,1,1, -0.371, 10504.911, 380.410, 52801.152 23/11/09,22:29:03,15,08,1, 11.9,1,1, -0.371, 10504.898, 380.433, 52801.128 23/11/09,22:29:03,16,08,1, 11.9,1,1, -0.371, 10504.916, 380.419, 52801.110 23/11/09,22:29:03,17,08,1, 11.9,1,1, -0.371, 10504.931, 380.461, 52801.141 23/11/09,22:29:03,18,08,1, 11.9,1,1, -0.371, 10504.921, 380.435, 52801.110 23/11/09,22:29:03,19,08,1, 11.9,1,1, -0.371, 10504.921, 380.403, 52801.087 23/11/09,22:29:04,00,08,1, 11.8,1,1, -0.368, 10504.913, 380.403, 52801.087 23/11/09,22:29:04,01,08,1, 11.8,1,1, -0.368, 10504.926, 380.426, 52801.108 23/11/09,22:29:04,02,08,1, 11.8,1,1, -0.368, 10504.914, 380.451, 52801.124 23/11/09,22:29:04,03,08,1, 11.8,1,1, -0.368, 10504.887, 380.423, 52801.101 23/11/09,22:29:04,04,08,1, 11.8,1,1, -0.368, 10504.911, 380.447, 52801.121 23/11/09,22:29:04,05,08,1, 11.8,1,1, -0.368, 10504.918, 380.411, 52801.090 23/11/09,22:29:04,06,08,1, 11.8,1,1, -0.368, 10504.913, 380.452, 52801.129 23/11/09,22:29:04,07,08,1, 11.8,1,1, -0.368, 10504.927, 380.434, 52801.102 23/11/09,22:29:04,08,08,1, 11.8,1,1, -0.368, 10504.926, 380.437, 52801.137 23/11/09,22:29:04,09,08,1, 11.8,1,1, -0.368, 10504.909, 380.414, 52801.083 23/11/09,22:29:04,10,08,1, 11.8,1,1, -0.368, 10504.905, 380.435, 52801.105 23/11/09,22:29:04,11,08,1, 11.8,1,1, -0.368, 10504.939, 380.473, 52801.097 23/11/09,22:29:04,12,08,1, 11.8,1,1, -0.368, 10504.940, 380.450, 52801.113 23/11/09,22:29:04,13,08,1, 11.8,1,1, -0.368, 10504.929, 380.451, 52801.119 23/11/09,22:29:04,14,08,1, 11.8,1,1, -0.368, 10504.903, 380.397, 52801.038 23/11/09,22:29:04,15,08,1, 11.8,1,1, -0.368, 10504.915, 380.455, 52801.096 23/11/09,22:29:04,16,08,1, 11.8,1,1, -0.368, 10504.920, 380.455, 52801.102 23/11/09,22:29:04,17,08,1, 11.8,1,1, -0.368, 10504.930, 380.437, 52801.106 23/11/09,22:29:04,18,08,1, 11.8,1,1, -0.368, 10504.915, 380.472, 52801.080 23/11/09,22:29:04,19,08,1, 11.8,1,1, -0.368, 10504.919, 380.452, 52801.111 23/11/09,22:29:05,00,08,1, 11.9,1,1, -0.368, 10504.913, 380.452, 52801.111 23/11/09,22:29:05,01,08,1, 11.9,1,1, -0.368, 10504.910, 380.436, 52801.100 23/11/09,22:29:05,02,08,1, 11.9,1,1, -0.368, 10504.935, 380.461, 52801.141 23/11/09,22:29:05,03,08,1, 11.9,1,1, -0.368, 10504.900, 380.437, 52801.115 23/11/09,22:29:05,04,08,1, 11.9,1,1, -0.368, 10504.910, 380.446, 52801.075 23/11/09,22:29:05,05,08,1, 11.9,1,1, -0.368, 10504.898, 380.439, 52801.086 23/11/09,22:29:05,06,08,1, 11.9,1,1, -0.368, 10504.921, 380.468, 52801.071 23/11/09,22:29:05,07,08,1, 11.9,1,1, -0.368, 10504.912, 380.449, 52801.111 23/11/09,22:29:05,08,08,1, 11.9,1,1, -0.368, 10504.927, 380.460, 52801.115 23/11/09,22:29:05,09,08,1, 11.9,1,1, -0.368, 10504.922, 380.438, 52801.096 23/11/09,22:29:05,10,08,1, 11.9,1,1, -0.368, 10504.912, 380.435, 52801.078 23/11/09,22:29:05,11,08,1, 11.9,1,1, -0.368, 10504.929, 380.455, 52801.117 23/11/09,22:29:05,12,08,1, 11.9,1,1, -0.368, 10504.915, 380.481, 52801.104 23/11/09,22:29:05,13,08,1, 11.9,1,1, -0.368, 10504.921, 380.460, 52801.104 23/11/09,22:29:05,14,08,1, 11.9,1,1, -0.368, 10504.907, 380.446, 52801.065 23/11/09,22:29:05,15,08,1, 11.9,1,1, -0.368, 10504.918, 380.448, 52801.112 23/11/09,22:29:05,16,08,1, 11.9,1,1, -0.368, 10504.903, 380.464, 52801.024 23/11/09,22:29:05,17,08,1, 11.9,1,1, -0.368, 10504.951, 380.476, 52801.137 23/11/09,22:29:05,18,08,1, 11.9,1,1, -0.368, 10504.908, 380.450, 52801.089 23/11/09,22:29:05,19,08,1, 11.9,1,1, -0.368, 10504.910, 380.448, 52801.050 23/11/09,22:29:06,00,08,1, 11.9,1,1, -0.368, 10504.905, 380.448, 52801.050 23/11/09,22:29:06,01,08,1, 11.9,1,1, -0.368, 10504.905, 380.492, 52801.300 23/11/09,22:29:06,02,08,1, 11.9,1,1, -0.368, 10504.906, 380.468, 52801.082 23/11/09,22:29:06,03,08,1, 11.9,1,1, -0.368, 10504.945, 380.448, 52801.047 23/11/09,22:29:06,04,08,1, 11.9,1,1, -0.368, 10504.924, 380.464, 52801.063 23/11/09,22:29:06,05,08,1, 11.9,1,1, -0.368, 10504.925, 380.454, 52801.063 23/11/09,22:29:06,06,08,1, 11.9,1,1, -0.368, 10504.910, 380.487, 52801.098 23/11/09,22:29:06,07,08,1, 11.9,1,1, -0.368, 10504.884, 380.491, 52801.062 23/11/09,22:29:06,08,08,1, 11.9,1,1, -0.368, 10504.913, 380.476, 52801.108 23/11/09,22:29:06,09,08,1, 11.9,1,1, -0.368, 10504.921, 380.472, 52801.043 23/11/09,22:29:06,10,08,1, 11.9,1,1, -0.368, 10504.893, 380.464, 52801.086 23/11/09,22:29:06,11,08,1, 11.9,1,1, -0.368, 10504.898, 380.473, 52801.171 23/11/09,22:29:06,12,08,1, 11.9,1,1, -0.368, 10504.900, 380.459, 52801.109 23/11/09,22:29:06,13,08,1, 11.9,1,1, -0.368, 10504.912, 380.498, 52801.082 23/11/09,22:29:06,14,08,1, 11.9,1,1, -0.368, 10504.903, 380.473, 52801.073 23/11/09,22:29:06,15,08,1, 11.9,1,1, -0.368, 10504.904, 380.477, 52801.066 23/11/09,22:29:06,16,08,1, 11.9,1,1, -0.368, 10504.917, 380.488, 52801.055 23/11/09,22:29:06,17,08,1, 11.9,1,1, -0.368, 10504.924, 380.511, 52801.089 23/11/09,22:29:06,18,08,1, 11.9,1,1, -0.368, 10504.903, 380.481, 52801.085 23/11/09,22:29:06,19,08,1, 11.9,1,1, -0.368, 10504.916, 380.506, 52801.048 23/11/09,22:29:07,00,08,1, 11.9,1,1, -0.367, 10504.913, 380.506, 52801.048 23/11/09,22:29:07,01,08,1, 11.9,1,1, -0.367, 10504.915, 380.494, 52801.072 23/11/09,22:29:07,02,08,1, 11.9,1,1, -0.367, 10504.892, 380.493, 52801.081 23/11/09,22:29:07,03,08,1, 11.9,1,1, -0.367, 10504.920, 380.497, 52801.081 23/11/09,22:29:07,04,08,1, 11.9,1,1, -0.367, 10504.926, 380.497, 52801.039 23/11/09,22:29:07,05,08,1, 11.9,1,1, -0.367, 10504.907, 380.470, 52801.078 23/11/09,22:29:07,06,08,1, 11.9,1,1, -0.367, 10504.916, 380.510, 52801.071 23/11/09,22:29:07,07,08,1, 11.9,1,1, -0.367, 10504.910, 380.494, 52801.056 23/11/09,22:29:07,08,08,1, 11.9,1,1, -0.367, 10504.931, 380.521, 52801.044 23/11/09,22:29:07,09,08,1, 11.9,1,1, -0.367, 10504.891, 380.505, 52801.004 23/11/09,22:29:07,10,08,1, 11.9,1,1, -0.367, 10504.896, 380.515, 52801.047 23/11/09,22:29:07,11,08,1, 11.9,1,1, -0.367, 10504.896, 380.487, 52801.036 23/11/09,22:29:07,12,08,1, 11.9,1,1, -0.367, 10504.905, 380.508, 52801.062 23/11/09,22:29:07,13,08,1, 11.9,1,1, -0.367, 10504.920, 380.503, 52801.047 23/11/09,22:29:07,14,08,1, 11.9,1,1, -0.367, 10504.912, 380.475, 52801.042 23/11/09,22:29:07,15,08,1, 11.9,1,1, -0.367, 10504.903, 380.515, 52801.035 23/11/09,22:29:07,16,08,1, 11.9,1,1, -0.367, 10504.881, 380.507, 52801.062 23/11/09,22:29:07,17,08,1, 11.9,1,1, -0.367, 10504.874, 380.541, 52801.004 23/11/09,22:29:07,18,08,1, 11.9,1,1, -0.367, 10504.913, 380.518, 52801.012 23/11/09,22:29:07,19,08,1, 11.9,1,1, -0.367, 10504.874, 380.528, 52801.018 23/11/09,22:29:08,00,08,1, 11.9,1,1, -0.366, 10504.872, 380.528, 52801.018 23/11/09,22:29:08,01,08,1, 11.9,1,1, -0.366, 10504.914, 380.541, 52801.051 23/11/09,22:29:08,02,08,1, 11.9,1,1, -0.366, 10504.886, 380.522, 52801.043 23/11/09,22:29:08,03,08,1, 11.9,1,1, -0.366, 10504.899, 380.520, 52801.067 23/11/09,22:29:08,04,08,1, 11.9,1,1, -0.366, 10504.887, 380.524, 52801.034 23/11/09,22:29:08,05,08,1, 11.9,1,1, -0.366, 10504.861, 380.520, 52801.042 23/11/09,22:29:08,06,08,1, 11.9,1,1, -0.366, 10504.900, 380.531, 52801.041 23/11/09,22:29:08,07,08,1, 11.9,1,1, -0.366, 10504.886, 380.526, 52801.071 23/11/09,22:29:08,08,08,1, 11.9,1,1, -0.366, 10504.886, 380.565, 52801.101 23/11/09,22:29:08,09,08,1, 11.9,1,1, -0.366, 10504.876, 380.522, 52801.018 23/11/09,22:29:08,10,08,1, 11.9,1,1, -0.366, 10504.899, 380.553, 52801.050 23/11/09,22:29:08,11,08,1, 11.9,1,1, -0.366, 10504.883, 380.508, 52801.054 23/11/09,22:29:08,12,08,1, 11.9,1,1, -0.366, 10504.896, 380.524, 52801.024 23/11/09,22:29:08,13,08,1, 11.9,1,1, -0.366, 10504.889, 380.544, 52801.044 23/11/09,22:29:08,14,08,1, 11.9,1,1, -0.366, 10504.883, 380.519, 52801.035 23/11/09,22:29:08,15,08,1, 11.9,1,1, -0.366, 10504.861, 380.532, 52801.051 23/11/09,22:29:08,16,08,1, 11.9,1,1, -0.366, 10504.863, 380.508, 52801.001 23/11/09,22:29:08,17,08,1, 11.9,1,1, -0.366, 10504.893, 380.565, 52801.063 23/11/09,22:29:08,18,08,1, 11.9,1,1, -0.366, 10504.868, 380.524, 52801.029 23/11/09,22:29:08,19,08,1, 11.9,1,1, -0.366, 10504.873, 380.536, 52801.021 23/11/09,22:29:09,00,08,1, 11.9,1,1, -0.370, 10504.872, 380.536, 52801.021 23/11/09,22:29:09,01,08,1, 11.9,1,1, -0.370, 10504.857, 380.554, 52801.039 23/11/09,22:29:09,02,08,1, 11.9,1,1, -0.370, 10504.862, 380.538, 52801.027 23/11/09,22:29:09,03,08,1, 11.9,1,1, -0.370, 10504.875, 380.544, 52801.060 23/11/09,22:29:09,04,08,1, 11.9,1,1, -0.370, 10504.875, 380.536, 52801.022 23/11/09,22:29:09,05,08,1, 11.9,1,1, -0.370, 10504.845, 380.538, 52801.044 23/11/09,22:29:09,06,08,1, 11.9,1,1, -0.370, 10504.865, 380.533, 52801.059 23/11/09,22:29:09,07,08,1, 11.9,1,1, -0.370, 10504.894, 380.520, 52800.818 23/11/09,22:29:09,08,08,1, 11.9,1,1, -0.370, 10504.876, 380.558, 52800.958 23/11/09,22:29:09,09,08,1, 11.9,1,1, -0.370, 10504.863, 380.519, 52800.969 23/11/09,22:29:09,10,08,1, 11.9,1,1, -0.370, 10504.846, 380.537, 52800.974 23/11/09,22:29:09,11,08,1, 11.9,1,1, -0.370, 10504.880, 380.550, 52800.969 23/11/09,22:29:09,12,08,1, 11.9,1,1, -0.370, 10504.876, 380.559, 52801.030 23/11/09,22:29:09,13,08,1, 11.9,1,1, -0.370, 10504.848, 380.552, 52801.037 23/11/09,22:29:09,14,08,1, 11.9,1,1, -0.370, 10504.827, 380.548, 52801.019 23/11/09,22:29:09,15,08,1, 11.9,1,1, -0.370, 10504.873, 380.555, 52801.009 23/11/09,22:29:09,16,08,1, 11.9,1,1, -0.370, 10504.845, 380.543, 52801.003 23/11/09,22:29:09,17,08,1, 11.9,1,1, -0.370, 10504.851, 380.556, 52801.024 23/11/09,22:29:09,18,08,1, 11.9,1,1, -0.370, 10504.845, 380.565, 52801.014 23/11/09,22:29:09,19,08,1, 11.9,1,1, -0.370, 10504.839, 380.594, 52800.969 23/11/09,22:29:10,00,08,1, 11.9,1,1, -0.362, 10504.838, 380.594, 52800.969 23/11/09,22:29:10,01,08,1, 11.9,1,1, -0.362, 10504.823, 380.579, 52800.999 23/11/09,22:29:10,02,08,1, 11.9,1,1, -0.362, 10504.827, 380.587, 52801.009 23/11/09,22:29:10,03,08,1, 11.9,1,1, -0.362, 10504.838, 380.603, 52801.019 23/11/09,22:29:10,04,08,1, 11.9,1,1, -0.362, 10504.824, 380.592, 52801.012 23/11/09,22:29:10,05,08,1, 11.9,1,1, -0.362, 10504.804, 380.575, 52800.979 23/11/09,22:29:10,06,08,1, 11.9,1,1, -0.362, 10504.798, 380.614, 52800.965 23/11/09,22:29:10,07,08,1, 11.9,1,1, -0.362, 10504.812, 380.601, 52801.012 23/11/09,22:29:10,08,08,1, 11.9,1,1, -0.362, 10504.845, 380.608, 52801.000 23/11/09,22:29:10,09,08,1, 11.9,1,1, -0.362, 10504.806, 380.560, 52800.964 23/11/09,22:29:10,10,08,1, 11.9,1,1, -0.362, 10504.803, 380.624, 52800.992 23/11/09,22:29:10,11,08,1, 11.9,1,1, -0.362, 10504.798, 380.577, 52800.979 23/11/09,22:29:10,12,08,1, 11.9,1,1, -0.362, 10504.813, 380.619, 52800.987 23/11/09,22:29:10,13,08,1, 11.9,1,1, -0.362, 10504.793, 380.597, 52800.785 23/11/09,22:29:10,14,08,1, 11.9,1,1, -0.362, 10504.782, 380.607, 52801.032 23/11/09,22:29:10,15,08,1, 11.9,1,1, -0.362, 10504.784, 380.592, 52800.980 23/11/09,22:29:10,16,08,1, 11.9,1,1, -0.362, 10504.769, 380.580, 52800.972 23/11/09,22:29:10,17,08,1, 11.9,1,1, -0.362, 10504.801, 380.615, 52801.027 23/11/09,22:29:10,18,08,1, 11.9,1,1, -0.362, 10504.762, 380.597, 52801.030 23/11/09,22:29:10,19,08,1, 11.9,1,1, -0.362, 10504.779, 380.615, 52800.992 23/11/09,22:29:11,00,08,1, 11.9,1,1, -0.369, 10504.771, 380.615, 52800.992 23/11/09,22:29:11,01,08,1, 11.9,1,1, -0.369, 10504.774, 380.607, 52800.991 23/11/09,22:29:11,02,08,1, 11.9,1,1, -0.369, 10504.795, 380.590, 52800.980 23/11/09,22:29:11,03,08,1, 11.9,1,1, -0.369, 10504.786, 380.639, 52801.004 23/11/09,22:29:11,04,08,1, 11.9,1,1, -0.369, 10504.789, 380.595, 52800.974 23/11/09,22:29:11,05,08,1, 11.9,1,1, -0.369, 10504.784, 380.614, 52800.995 23/11/09,22:29:11,06,08,1, 11.9,1,1, -0.369, 10504.780, 380.614, 52800.992 23/11/09,22:29:11,07,08,1, 11.9,1,1, -0.369, 10504.767, 380.607, 52800.980 23/11/09,22:29:11,08,08,1, 11.9,1,1, -0.369, 10504.771, 380.641, 52800.996 23/11/09,22:29:11,09,08,1, 11.9,1,1, -0.369, 10504.773, 380.621, 52800.905 23/11/09,22:29:11,10,08,1, 11.9,1,1, -0.369, 10504.751, 380.611, 52800.966 23/11/09,22:29:11,11,08,1, 11.9,1,1, -0.369, 10504.767, 380.607, 52800.943 23/11/09,22:29:11,12,08,1, 11.9,1,1, -0.369, 10504.784, 380.639, 52801.007 23/11/09,22:29:11,13,08,1, 11.9,1,1, -0.369, 10504.762, 380.624, 52800.961 23/11/09,22:29:11,14,08,1, 11.9,1,1, -0.369, 10504.762, 380.644, 52800.982 23/11/09,22:29:11,15,08,1, 11.9,1,1, -0.369, 10504.757, 380.599, 52800.986 23/11/09,22:29:11,16,08,1, 11.9,1,1, -0.369, 10504.745, 380.631, 52800.967 23/11/09,22:29:11,17,08,1, 11.9,1,1, -0.369, 10504.748, 380.606, 52800.983 23/11/09,22:29:11,18,08,1, 11.9,1,1, -0.369, 10504.764, 380.621, 52800.974 23/11/09,22:29:11,19,08,1, 11.9,1,1, -0.369, 10504.763, 380.651, 52800.974 23/11/09,22:29:12,00,08,1, 11.9,1,1, -0.366, 10504.763, 380.651, 52800.974 23/11/09,22:29:12,01,08,1, 11.9,1,1, -0.366, 10504.765, 380.636, 52800.987 23/11/09,22:29:12,02,08,1, 11.9,1,1, -0.366, 10504.738, 380.648, 52800.959 23/11/09,22:29:12,03,08,1, 11.9,1,1, -0.366, 10504.735, 380.670, 52800.991 23/11/09,22:29:12,04,08,1, 11.9,1,1, -0.366, 10504.748, 380.638, 52800.955 23/11/09,22:29:12,05,08,1, 11.9,1,1, -0.366, 10504.710, 380.639, 52800.925 23/11/09,22:29:12,06,08,1, 11.9,1,1, -0.366, 10504.746, 380.629, 52800.944 23/11/09,22:29:12,07,08,1, 11.9,1,1, -0.366, 10504.746, 380.638, 52800.982 23/11/09,22:29:12,08,08,1, 11.9,1,1, -0.366, 10504.743, 380.646, 52800.939 23/11/09,22:29:12,09,08,1, 11.9,1,1, -0.366, 10504.716, 380.636, 52800.963 23/11/09,22:29:12,10,08,1, 11.9,1,1, -0.366, 10504.727, 380.644, 52800.977 23/11/09,22:29:12,11,08,1, 11.9,1,1, -0.366, 10504.708, 380.636, 52800.960 23/11/09,22:29:12,12,08,1, 11.9,1,1, -0.366, 10504.736, 380.677, 52800.977 23/11/09,22:29:12,13,08,1, 11.9,1,1, -0.366, 10504.716, 380.658, 52800.963 23/11/09,22:29:12,14,08,1, 11.9,1,1, -0.366, 10504.702, 380.652, 52800.929 23/11/09,22:29:12,15,08,1, 11.9,1,1, -0.366, 10504.706, 380.644, 52800.948 23/11/09,22:29:12,16,08,1, 11.9,1,1, -0.366, 10504.696, 380.669, 52800.959 23/11/09,22:29:12,17,08,1, 11.9,1,1, -0.366, 10504.712, 380.683, 52800.989 23/11/09,22:29:12,18,08,1, 11.9,1,1, -0.366, 10504.705, 380.670, 52800.991 23/11/09,22:29:12,19,08,1, 11.9,1,1, -0.366, 10504.713, 380.680, 52800.987 23/11/09,22:29:13,00,08,1, 11.9,1,1, -0.367, 10504.705, 380.680, 52800.987 23/11/09,22:29:13,01,08,1, 11.9,1,1, -0.367, 10504.713, 380.670, 52800.953 23/11/09,22:29:13,02,08,1, 11.9,1,1, -0.367, 10504.716, 380.658, 52800.951 23/11/09,22:29:13,03,08,1, 11.9,1,1, -0.367, 10504.723, 380.692, 52800.959 23/11/09,22:29:13,04,08,1, 11.9,1,1, -0.367, 10504.700, 380.670, 52800.972 23/11/09,22:29:13,05,08,1, 11.9,1,1, -0.367, 10504.697, 380.682, 52800.937 23/11/09,22:29:13,06,08,1, 11.9,1,1, -0.367, 10504.680, 380.672, 52800.963 23/11/09,22:29:13,07,08,1, 11.9,1,1, -0.367, 10504.713, 380.691, 52800.975 23/11/09,22:29:13,08,08,1, 11.9,1,1, -0.367, 10504.703, 380.675, 52800.975 23/11/09,22:29:13,09,08,1, 11.9,1,1, -0.367, 10504.681, 380.676, 52800.963 23/11/09,22:29:13,10,08,1, 11.9,1,1, -0.367, 10504.706, 380.694, 52800.967 23/11/09,22:29:13,11,08,1, 11.9,1,1, -0.367, 10504.696, 380.652, 52800.931 23/11/09,22:29:13,12,08,1, 11.9,1,1, -0.367, 10504.686, 380.709, 52800.998 23/11/09,22:29:13,13,08,1, 11.9,1,1, -0.367, 10504.652, 380.705, 52800.995 23/11/09,22:29:13,14,08,1, 11.9,1,1, -0.367, 10504.683, 380.688, 52800.968 23/11/09,22:29:13,15,08,1, 11.9,1,1, -0.367, 10504.671, 380.666, 52800.928 23/11/09,22:29:13,16,08,1, 11.9,1,1, -0.367, 10504.667, 380.686, 52800.931 23/11/09,22:29:13,17,08,1, 11.9,1,1, -0.367, 10504.687, 380.687, 52800.961 23/11/09,22:29:13,18,08,1, 11.9,1,1, -0.367, 10504.671, 380.713, 52800.945 23/11/09,22:29:13,19,08,1, 11.9,1,1, -0.367, 10504.662, 380.697, 52800.947 23/11/09,22:29:14,00,08,1, 11.9,1,1, -0.365, 10504.655, 380.697, 52800.947 23/11/09,22:29:14,01,08,1, 11.9,1,1, -0.365, 10504.671, 380.713, 52800.986 23/11/09,22:29:14,02,08,1, 11.9,1,1, -0.365, 10504.652, 380.702, 52800.972 23/11/09,22:29:14,03,08,1, 11.9,1,1, -0.365, 10504.672, 380.708, 52801.004 23/11/09,22:29:14,04,08,1, 11.9,1,1, -0.365, 10504.652, 380.685, 52800.951 23/11/09,22:29:14,05,08,1, 11.9,1,1, -0.365, 10504.647, 380.721, 52800.971 23/11/09,22:29:14,06,08,1, 11.9,1,1, -0.365, 10504.654, 380.685, 52800.954 23/11/09,22:29:14,07,08,1, 11.9,1,1, -0.365, 10504.659, 380.718, 52800.966 23/11/09,22:29:14,08,08,1, 11.9,1,1, -0.365, 10504.679, 380.716, 52800.964 23/11/09,22:29:14,09,08,1, 11.9,1,1, -0.365, 10504.649, 380.716, 52800.951 23/11/09,22:29:14,10,08,1, 11.9,1,1, -0.365, 10504.648, 380.715, 52800.926 23/11/09,22:29:14,11,08,1, 11.9,1,1, -0.365, 10504.611, 380.707, 52800.904 23/11/09,22:29:14,12,08,1, 11.9,1,1, -0.365, 10504.635, 380.729, 52800.923 23/11/09,22:29:14,13,08,1, 11.9,1,1, -0.365, 10504.643, 380.720, 52800.952 23/11/09,22:29:14,14,08,1, 11.9,1,1, -0.365, 10504.651, 380.755, 52800.952 23/11/09,22:29:14,15,08,1, 11.9,1,1, -0.365, 10504.657, 380.704, 52800.936 23/11/09,22:29:14,16,08,1, 11.9,1,1, -0.365, 10504.616, 380.725, 52800.908 23/11/09,22:29:14,17,08,1, 11.9,1,1, -0.365, 10504.655, 380.694, 52800.951 23/11/09,22:29:14,18,08,1, 11.9,1,1, -0.365, 10504.650, 380.738, 52800.926 23/11/09,22:29:14,19,08,1, 11.9,1,1, -0.365, 10504.638, 380.706, 52800.941 23/11/09,22:29:15,00,08,1, 11.9,1,1, -0.364, 10504.630, 380.706, 52800.941 23/11/09,22:29:15,01,08,1, 11.9,1,1, -0.364, 10504.614, 380.696, 52800.936 23/11/09,22:29:15,02,08,1, 11.9,1,1, -0.364, 10504.632, 380.731, 52800.934 23/11/09,22:29:15,03,08,1, 11.9,1,1, -0.364, 10504.591, 380.745, 52800.959 23/11/09,22:29:15,04,08,1, 11.9,1,1, -0.364, 10504.614, 380.743, 52800.979 23/11/09,22:29:15,05,08,1, 11.9,1,1, -0.364, 10504.612, 380.736, 52800.945 23/11/09,22:29:15,06,08,1, 11.9,1,1, -0.364, 10504.622, 380.716, 52800.922 23/11/09,22:29:15,07,08,1, 11.9,1,1, -0.364, 10504.613, 380.751, 52801.027 23/11/09,22:29:15,08,08,1, 11.9,1,1, -0.364, 10504.615, 380.717, 52800.945 23/11/09,22:29:15,09,08,1, 11.9,1,1, -0.364, 10504.612, 380.748, 52800.945 23/11/09,22:29:15,10,08,1, 11.9,1,1, -0.364, 10504.585, 380.727, 52800.925 23/11/09,22:29:15,11,08,1, 11.9,1,1, -0.364, 10504.578, 380.728, 52800.909 23/11/09,22:29:15,12,08,1, 11.9,1,1, -0.364, 10504.596, 380.727, 52800.904 23/11/09,22:29:15,13,08,1, 11.9,1,1, -0.364, 10504.586, 380.750, 52800.917 23/11/09,22:29:15,14,08,1, 11.9,1,1, -0.364, 10504.587, 380.759, 52800.942 23/11/09,22:29:15,15,08,1, 11.9,1,1, -0.364, 10504.613, 380.717, 52800.925 23/11/09,22:29:15,16,08,1, 11.9,1,1, -0.364, 10504.591, 380.724, 52800.953 23/11/09,22:29:15,17,08,1, 11.9,1,1, -0.364, 10504.584, 380.755, 52800.884 23/11/09,22:29:15,18,08,1, 11.9,1,1, -0.364, 10504.594, 380.783, 52800.939 23/11/09,22:29:15,19,08,1, 11.9,1,1, -0.364, 10504.574, 380.744, 52800.947 23/11/09,22:29:16,00,08,1, 11.8,1,1, -0.366, 10504.571, 380.744, 52800.947 23/11/09,22:29:16,01,08,1, 11.8,1,1, -0.366, 10504.552, 380.740, 52800.929 23/11/09,22:29:16,02,08,1, 11.8,1,1, -0.366, 10504.557, 380.778, 52800.935 23/11/09,22:29:16,03,08,1, 11.8,1,1, -0.366, 10504.573, 380.763, 52800.919 23/11/09,22:29:16,04,08,1, 11.8,1,1, -0.366, 10504.575, 380.755, 52800.902 23/11/09,22:29:16,05,08,1, 11.8,1,1, -0.366, 10504.563, 380.757, 52800.900 23/11/09,22:29:16,06,08,1, 11.8,1,1, -0.366, 10504.550, 380.727, 52800.875 23/11/09,22:29:16,07,08,1, 11.8,1,1, -0.366, 10504.575, 380.761, 52800.927 23/11/09,22:29:16,08,08,1, 11.8,1,1, -0.366, 10504.554, 380.754, 52800.916 23/11/09,22:29:16,09,08,1, 11.8,1,1, -0.366, 10504.565, 380.798, 52800.929 23/11/09,22:29:16,10,08,1, 11.8,1,1, -0.366, 10504.574, 380.759, 52800.901 23/11/09,22:29:16,11,08,1, 11.8,1,1, -0.366, 10504.582, 380.767, 52800.890 23/11/09,22:29:16,12,08,1, 11.8,1,1, -0.366, 10504.569, 380.761, 52800.876 23/11/09,22:29:16,13,08,1, 11.8,1,1, -0.366, 10504.569, 380.769, 52800.908 23/11/09,22:29:16,14,08,1, 11.8,1,1, -0.366, 10504.562, 380.776, 52800.915 23/11/09,22:29:16,15,08,1, 11.8,1,1, -0.366, 10504.552, 380.756, 52800.854 23/11/09,22:29:16,16,08,1, 11.8,1,1, -0.366, 10504.573, 380.758, 52800.866 23/11/09,22:29:16,17,08,1, 11.8,1,1, -0.366, 10504.544, 380.767, 52800.857 23/11/09,22:29:16,18,08,1, 11.8,1,1, -0.366, 10504.571, 380.799, 52800.889 23/11/09,22:29:16,19,08,1, 11.8,1,1, -0.366, 10504.558, 380.777, 52800.908 23/11/09,22:29:17,00,08,1, 11.9,1,1, -0.364, 10504.555, 380.777, 52800.908 23/11/09,22:29:17,01,08,1, 11.9,1,1, -0.364, 10504.511, 380.750, 52800.897 23/11/09,22:29:17,02,08,1, 11.9,1,1, -0.364, 10504.526, 380.785, 52800.907 23/11/09,22:29:17,03,08,1, 11.9,1,1, -0.364, 10504.524, 380.788, 52800.946 23/11/09,22:29:17,04,08,1, 11.9,1,1, -0.364, 10504.533, 380.800, 52800.918 23/11/09,22:29:17,05,08,1, 11.9,1,1, -0.364, 10504.529, 380.784, 52800.923 23/11/09,22:29:17,06,08,1, 11.9,1,1, -0.364, 10504.501, 380.742, 52800.894 23/11/09,22:29:17,07,08,1, 11.9,1,1, -0.364, 10504.514, 380.781, 52800.879 23/11/09,22:29:17,08,08,1, 11.9,1,1, -0.364, 10504.510, 380.795, 52800.856 23/11/09,22:29:17,09,08,1, 11.9,1,1, -0.364, 10504.534, 380.819, 52800.900 23/11/09,22:29:17,10,08,1, 11.9,1,1, -0.364, 10504.505, 380.774, 52800.885 23/11/09,22:29:17,11,08,1, 11.9,1,1, -0.364, 10504.501, 380.794, 52800.876 23/11/09,22:29:17,12,08,1, 11.9,1,1, -0.364, 10504.497, 380.766, 52800.897 23/11/09,22:29:17,13,08,1, 11.9,1,1, -0.364, 10504.483, 380.797, 52800.905 23/11/09,22:29:17,14,08,1, 11.9,1,1, -0.364, 10504.497, 380.815, 52800.900 23/11/09,22:29:17,15,08,1, 11.9,1,1, -0.364, 10504.510, 380.794, 52800.909 23/11/09,22:29:17,16,08,1, 11.9,1,1, -0.364, 10504.512, 380.783, 52800.878 23/11/09,22:29:17,17,08,1, 11.9,1,1, -0.364, 10504.511, 380.774, 52800.862 23/11/09,22:29:17,18,08,1, 11.9,1,1, -0.364, 10504.509, 380.803, 52800.904 23/11/09,22:29:17,19,08,1, 11.9,1,1, -0.364, 10504.505, 380.799, 52800.903 23/11/09,22:29:18,00,08,1, 12.0,1,1, -0.366, 10504.504, 380.799, 52800.903 23/11/09,22:29:18,01,08,1, 12.0,1,1, -0.366, 10504.476, 380.784, 52800.858 23/11/09,22:29:18,02,08,1, 12.0,1,1, -0.366, 10504.473, 380.805, 52800.904 23/11/09,22:29:18,03,08,1, 12.0,1,1, -0.366, 10504.483, 380.796, 52800.837 23/11/09,22:29:18,04,08,1, 12.0,1,1, -0.366, 10504.483, 380.812, 52800.893 23/11/09,22:29:18,05,08,1, 12.0,1,1, -0.366, 10504.455, 380.821, 52800.887 23/11/09,22:29:18,06,08,1, 12.0,1,1, -0.366, 10504.490, 380.817, 52800.892 23/11/09,22:29:18,07,08,1, 12.0,1,1, -0.366, 10504.474, 380.789, 52800.882 23/11/09,22:29:18,08,08,1, 12.0,1,1, -0.366, 10504.452, 380.813, 52800.880 23/11/09,22:29:18,09,08,1, 12.0,1,1, -0.366, 10504.444, 380.821, 52800.912 23/11/09,22:29:18,10,08,1, 12.0,1,1, -0.366, 10504.437, 380.803, 52800.892 23/11/09,22:29:18,11,08,1, 12.0,1,1, -0.366, 10504.409, 380.811, 52800.880 23/11/09,22:29:18,12,08,1, 12.0,1,1, -0.366, 10504.425, 380.799, 52800.844 23/11/09,22:29:18,13,08,1, 12.0,1,1, -0.366, 10504.447, 380.829, 52800.888 23/11/09,22:29:18,14,08,1, 12.0,1,1, -0.366, 10504.435, 380.812, 52800.858 23/11/09,22:29:18,15,08,1, 12.0,1,1, -0.366, 10504.446, 380.852, 52800.919 23/11/09,22:29:18,16,08,1, 12.0,1,1, -0.366, 10504.408, 380.848, 52800.894 23/11/09,22:29:18,17,08,1, 12.0,1,1, -0.366, 10504.441, 380.843, 52800.893 23/11/09,22:29:18,18,08,1, 12.0,1,1, -0.366, 10504.430, 380.819, 52800.835 23/11/09,22:29:18,19,08,1, 12.0,1,1, -0.366, 10504.421, 380.858, 52800.881 23/11/09,22:29:19,00,08,1, 11.9,1,1, -0.366, 10504.421, 380.858, 52800.881 23/11/09,22:29:19,01,08,1, 11.9,1,1, -0.366, 10504.414, 380.864, 52800.896 23/11/09,22:29:19,02,08,1, 11.9,1,1, -0.366, 10504.390, 380.840, 52800.928 23/11/09,22:29:19,03,08,1, 11.9,1,1, -0.366, 10504.368, 380.823, 52800.912 23/11/09,22:29:19,04,08,1, 11.9,1,1, -0.366, 10504.389, 380.870, 52800.910 23/11/09,22:29:19,05,08,1, 11.9,1,1, -0.366, 10504.388, 380.857, 52800.897 23/11/09,22:29:19,06,08,1, 11.9,1,1, -0.366, 10504.389, 380.875, 52800.890 23/11/09,22:29:19,07,08,1, 11.9,1,1, -0.366, 10504.365, 380.840, 52800.857 23/11/09,22:29:19,08,08,1, 11.9,1,1, -0.366, 10504.415, 380.851, 52800.839 23/11/09,22:29:19,09,08,1, 11.9,1,1, -0.366, 10504.374, 380.829, 52800.849 23/11/09,22:29:19,10,08,1, 11.9,1,1, -0.366, 10504.407, 380.862, 52800.898 23/11/09,22:29:19,11,08,1, 11.9,1,1, -0.366, 10504.389, 380.867, 52800.866 23/11/09,22:29:19,12,08,1, 11.9,1,1, -0.366, 10504.374, 380.853, 52800.755 23/11/09,22:29:19,13,08,1, 11.9,1,1, -0.366, 10504.401, 380.844, 52800.878 23/11/09,22:29:19,14,08,1, 11.9,1,1, -0.366, 10504.396, 380.859, 52800.867 23/11/09,22:29:19,15,08,1, 11.9,1,1, -0.366, 10504.402, 380.918, 52800.914 23/11/09,22:29:19,16,08,1, 11.9,1,1, -0.366, 10504.379, 380.857, 52800.828 23/11/09,22:29:19,17,08,1, 11.9,1,1, -0.366, 10504.376, 380.878, 52800.909 23/11/09,22:29:19,18,08,1, 11.9,1,1, -0.366, 10504.371, 380.850, 52800.834 23/11/09,22:29:19,19,08,1, 11.9,1,1, -0.366, 10504.377, 380.888, 52800.884 23/11/09,22:29:20,00,09,1, 12.0,1,1, -0.363, 10504.371, 380.888, 52800.884 23/11/09,22:29:20,01,09,1, 12.0,1,1, -0.363, 10504.347, 380.928, 52800.918 23/11/09,22:29:20,02,09,1, 12.0,1,1, -0.363, 10504.365, 380.873, 52800.871 23/11/09,22:29:20,03,09,1, 12.0,1,1, -0.363, 10504.374, 380.865, 52800.877 23/11/09,22:29:20,04,09,1, 12.0,1,1, -0.363, 10504.367, 380.864, 52800.917 23/11/09,22:29:20,05,09,1, 12.0,1,1, -0.363, 10504.352, 380.878, 52800.911 23/11/09,22:29:20,06,09,1, 12.0,1,1, -0.363, 10504.354, 380.905, 52800.870 23/11/09,22:29:20,07,09,1, 12.0,1,1, -0.363, 10504.344, 380.874, 52800.846 23/11/09,22:29:20,08,09,1, 12.0,1,1, -0.363, 10504.315, 380.874, 52800.841 23/11/09,22:29:20,09,09,1, 12.0,1,1, -0.363, 10504.336, 380.876, 52800.877 23/11/09,22:29:20,10,09,1, 12.0,1,1, -0.363, 10504.327, 380.918, 52800.891 23/11/09,22:29:20,11,09,1, 12.0,1,1, -0.363, 10504.323, 380.892, 52800.861 23/11/09,22:29:20,12,09,1, 12.0,1,1, -0.363, 10504.300, 380.910, 52800.889 23/11/09,22:29:20,13,09,1, 12.0,1,1, -0.363, 10504.295, 380.888, 52800.857 23/11/09,22:29:20,14,09,1, 12.0,1,1, -0.363, 10504.315, 380.894, 52800.865 23/11/09,22:29:20,15,09,1, 12.0,1,1, -0.363, 10504.321, 380.908, 52800.877 23/11/09,22:29:20,16,09,1, 12.0,1,1, -0.363, 10504.334, 380.924, 52800.863 23/11/09,22:29:20,17,09,1, 12.0,1,1, -0.363, 10504.338, 380.904, 52800.889 23/11/09,22:29:20,18,09,1, 12.0,1,1, -0.363, 10504.296, 380.890, 52800.858 23/11/09,22:29:20,19,09,1, 12.0,1,1, -0.363, 10504.310, 380.922, 52800.837 23/11/09,22:29:21,00,08,1, 11.9,1,1, -0.367, 10504.304, 380.922, 52800.837 23/11/09,22:29:21,01,08,1, 11.9,1,1, -0.367, 10504.318, 380.948, 52800.909 23/11/09,22:29:21,02,08,1, 11.9,1,1, -0.367, 10504.300, 380.887, 52800.869 23/11/09,22:29:21,03,08,1, 11.9,1,1, -0.367, 10504.265, 380.924, 52800.879 23/11/09,22:29:21,04,08,1, 11.9,1,1, -0.367, 10504.269, 380.877, 52800.843 23/11/09,22:29:21,05,08,1, 11.9,1,1, -0.367, 10504.249, 380.912, 52800.682 23/11/09,22:29:21,06,08,1, 11.9,1,1, -0.367, 10504.266, 380.935, 52800.992 23/11/09,22:29:21,07,08,1, 11.9,1,1, -0.367, 10504.306, 380.946, 52800.913 23/11/09,22:29:21,08,08,1, 11.9,1,1, -0.367, 10504.275, 380.912, 52800.897 23/11/09,22:29:21,09,08,1, 11.9,1,1, -0.367, 10504.275, 380.923, 52800.883 23/11/09,22:29:21,10,08,1, 11.9,1,1, -0.367, 10504.279, 380.944, 52800.891 23/11/09,22:29:21,11,08,1, 11.9,1,1, -0.367, 10504.261, 380.932, 52800.868 23/11/09,22:29:21,12,08,1, 11.9,1,1, -0.367, 10504.271, 380.952, 52800.882 23/11/09,22:29:21,13,08,1, 11.9,1,1, -0.367, 10504.246, 380.897, 52800.853 23/11/09,22:29:21,14,08,1, 11.9,1,1, -0.367, 10504.227, 380.931, 52800.887 23/11/09,22:29:21,15,08,1, 11.9,1,1, -0.367, 10504.250, 380.919, 52800.873 23/11/09,22:29:21,16,08,1, 11.9,1,1, -0.367, 10504.251, 380.957, 52800.903 23/11/09,22:29:21,17,08,1, 11.9,1,1, -0.367, 10504.253, 380.948, 52800.881 23/11/09,22:29:21,18,08,1, 11.9,1,1, -0.367, 10504.234, 380.961, 52800.921 23/11/09,22:29:21,19,08,1, 11.9,1,1, -0.367, 10504.221, 380.925, 52800.814 23/11/09,22:29:22,00,08,1, 11.8,1,1, -0.364, 10504.221, 380.925, 52800.814 23/11/09,22:29:22,01,08,1, 11.8,1,1, -0.364, 10504.237, 380.956, 52800.838 23/11/09,22:29:22,02,08,1, 11.8,1,1, -0.364, 10504.200, 380.936, 52800.858 23/11/09,22:29:22,03,08,1, 11.8,1,1, -0.364, 10504.237, 380.976, 52800.891 23/11/09,22:29:22,04,08,1, 11.8,1,1, -0.364, 10504.174, 380.927, 52800.880 23/11/09,22:29:22,05,08,1, 11.8,1,1, -0.364, 10504.169, 380.976, 52801.048 23/11/09,22:29:22,06,08,1, 11.8,1,1, -0.364, 10504.156, 380.943, 52800.915 23/11/09,22:29:22,07,08,1, 11.8,1,1, -0.364, 10504.192, 380.970, 52800.954 23/11/09,22:29:22,08,08,1, 11.8,1,1, -0.364, 10504.173, 380.942, 52800.920 23/11/09,22:29:22,09,08,1, 11.8,1,1, -0.364, 10504.193, 380.980, 52800.889 23/11/09,22:29:22,10,08,1, 11.8,1,1, -0.364, 10504.192, 380.955, 52800.855 23/11/09,22:29:22,11,08,1, 11.8,1,1, -0.364, 10504.193, 380.982, 52800.925 23/11/09,22:29:22,12,08,1, 11.8,1,1, -0.364, 10504.179, 380.998, 52800.926 23/11/09,22:29:22,13,08,1, 11.8,1,1, -0.364, 10504.187, 380.998, 52800.894 23/11/09,22:29:22,14,08,1, 11.8,1,1, -0.364, 10504.167, 380.991, 52800.905 23/11/09,22:29:22,15,08,1, 11.8,1,1, -0.364, 10504.180, 380.955, 52800.860 23/11/09,22:29:22,16,08,1, 11.8,1,1, -0.364, 10504.182, 381.012, 52800.880 23/11/09,22:29:22,17,08,1, 11.8,1,1, -0.364, 10504.171, 381.002, 52800.888 23/11/09,22:29:22,18,08,1, 11.8,1,1, -0.364, 10504.185, 381.021, 52800.913 23/11/09,22:29:22,19,08,1, 11.8,1,1, -0.364, 10504.155, 380.987, 52800.920 23/11/09,22:29:23,00,07,1, 12.0,1,1, -0.370, 10504.154, 380.987, 52800.920 23/11/09,22:29:23,01,07,1, 12.0,1,1, -0.370, 10504.159, 380.994, 52800.938 23/11/09,22:29:23,02,07,1, 12.0,1,1, -0.370, 10504.135, 381.034, 52800.889 23/11/09,22:29:23,03,07,1, 12.0,1,1, -0.370, 10504.130, 381.013, 52800.915 23/11/09,22:29:23,04,07,1, 12.0,1,1, -0.370, 10504.142, 381.016, 52800.898 23/11/09,22:29:23,05,07,1, 12.0,1,1, -0.370, 10504.140, 381.003, 52800.884 23/11/09,22:29:23,06,07,1, 12.0,1,1, -0.370, 10504.116, 380.989, 52800.873 23/11/09,22:29:23,07,07,1, 12.0,1,1, -0.370, 10504.135, 381.053, 52800.914 23/11/09,22:29:23,08,07,1, 12.0,1,1, -0.370, 10504.122, 381.019, 52800.940 23/11/09,22:29:23,09,07,1, 12.0,1,1, -0.370, 10504.104, 381.030, 52800.923 23/11/09,22:29:23,10,07,1, 12.0,1,1, -0.370, 10504.101, 380.991, 52800.872 23/11/09,22:29:23,11,07,1, 12.0,1,1, -0.370, 10504.098, 381.008, 52800.941 23/11/09,22:29:23,12,07,1, 12.0,1,1, -0.370, 10504.108, 381.047, 52800.912 23/11/09,22:29:23,13,07,1, 12.0,1,1, -0.370, 10504.092, 381.033, 52800.871 23/11/09,22:29:23,14,07,1, 12.0,1,1, -0.370, 10504.122, 381.016, 52800.906 23/11/09,22:29:23,15,07,1, 12.0,1,1, -0.370, 10504.090, 381.017, 52800.902 23/11/09,22:29:23,16,07,1, 12.0,1,1, -0.370, 10504.102, 381.012, 52800.893 23/11/09,22:29:23,17,07,1, 12.0,1,1, -0.370, 10504.075, 381.041, 52801.117 23/11/09,22:29:23,18,07,1, 12.0,1,1, -0.370, 10504.070, 381.075, 52800.992 23/11/09,22:29:23,19,07,1, 12.0,1,1, -0.370, 10504.102, 381.049, 52800.959 23/11/09,22:29:24,00,07,1, 11.9,1,1, -0.365, 10504.096, 381.049, 52800.959 23/11/09,22:29:24,01,07,1, 11.9,1,1, -0.365, 10504.071, 381.031, 52800.894 23/11/09,22:29:24,02,07,1, 11.9,1,1, -0.365, 10504.068, 381.074, 52800.934 23/11/09,22:29:24,03,07,1, 11.9,1,1, -0.365, 10504.069, 381.072, 52800.940 23/11/09,22:29:24,04,07,1, 11.9,1,1, -0.365, 10504.067, 381.078, 52800.920 23/11/09,22:29:24,05,07,1, 11.9,1,1, -0.365, 10504.058, 381.062, 52800.923 23/11/09,22:29:24,06,07,1, 11.9,1,1, -0.365, 10504.075, 381.031, 52800.895 23/11/09,22:29:24,07,07,1, 11.9,1,1, -0.365, 10504.053, 381.051, 52800.871 23/11/09,22:29:24,08,07,1, 11.9,1,1, -0.365, 10504.054, 381.071, 52800.908 23/11/09,22:29:24,09,07,1, 11.9,1,1, -0.365, 10504.036, 381.088, 52800.897 23/11/09,22:29:24,10,07,1, 11.9,1,1, -0.365, 10504.038, 381.053, 52800.903 23/11/09,22:29:24,11,07,1, 11.9,1,1, -0.365, 10504.033, 381.058, 52800.937 23/11/09,22:29:24,12,07,1, 11.9,1,1, -0.365, 10504.043, 381.059, 52800.874 23/11/09,22:29:24,13,07,1, 11.9,1,1, -0.365, 10504.057, 381.078, 52800.952 23/11/09,22:29:24,14,07,1, 11.9,1,1, -0.365, 10504.019, 381.085, 52800.883 23/11/09,22:29:24,15,07,1, 11.9,1,1, -0.365, 10504.037, 381.082, 52800.907 23/11/09,22:29:24,16,07,1, 11.9,1,1, -0.365, 10504.010, 381.055, 52800.906 23/11/09,22:29:24,17,07,1, 11.9,1,1, -0.365, 10503.990, 381.064, 52800.944 23/11/09,22:29:24,18,07,1, 11.9,1,1, -0.365, 10504.017, 381.095, 52800.937 23/11/09,22:29:24,19,07,1, 11.9,1,1, -0.365, 10504.002, 381.094, 52800.916 23/11/09,22:29:25,00,07,1, 11.9,1,1, -0.366, 10503.995, 381.094, 52800.916 23/11/09,22:29:25,01,07,1, 11.9,1,1, -0.366, 10503.996, 381.100, 52800.893 23/11/09,22:29:25,02,07,1, 11.9,1,1, -0.366, 10503.984, 381.093, 52800.922 23/11/09,22:29:25,03,07,1, 11.9,1,1, -0.366, 10504.007, 381.087, 52800.906 23/11/09,22:29:25,04,07,1, 11.9,1,1, -0.366, 10503.976, 381.112, 52800.924 23/11/09,22:29:25,05,07,1, 11.9,1,1, -0.366, 10504.012, 381.100, 52800.942 23/11/09,22:29:25,06,07,1, 11.9,1,1, -0.366, 10503.969, 381.113, 52800.917 23/11/09,22:29:25,07,07,1, 11.9,1,1, -0.366, 10503.968, 381.099, 52800.898 23/11/09,22:29:25,08,07,1, 11.9,1,1, -0.366, 10503.954, 381.128, 52800.931 23/11/09,22:29:25,09,07,1, 11.9,1,1, -0.366, 10503.980, 381.118, 52800.909 23/11/09,22:29:25,10,07,1, 11.9,1,1, -0.366, 10503.968, 381.160, 52800.941 23/11/09,22:29:25,11,07,1, 11.9,1,1, -0.366, 10503.948, 381.108, 52800.916 23/11/09,22:29:25,12,07,1, 11.9,1,1, -0.366, 10503.939, 381.104, 52800.879 23/11/09,22:29:25,13,07,1, 11.9,1,1, -0.366, 10503.959, 381.126, 52800.901 23/11/09,22:29:25,14,07,1, 11.9,1,1, -0.366, 10503.948, 381.131, 52800.919 23/11/09,22:29:25,15,07,1, 11.9,1,1, -0.366, 10503.935, 381.145, 52800.935 23/11/09,22:29:25,16,07,1, 11.9,1,1, -0.366, 10503.924, 381.133, 52800.925 23/11/09,22:29:25,17,07,1, 11.9,1,1, -0.366, 10503.909, 381.126, 52800.898 23/11/09,22:29:25,18,07,1, 11.9,1,1, -0.366, 10503.935, 381.099, 52800.906 23/11/09,22:29:25,19,07,1, 11.9,1,1, -0.366, 10503.948, 381.135, 52800.930 23/11/09,22:29:26,00,07,1, 11.9,1,1, -0.365, 10503.945, 381.135, 52800.930 23/11/09,22:29:26,01,07,1, 11.9,1,1, -0.365, 10503.936, 381.151, 52800.928 23/11/09,22:29:26,02,07,1, 11.9,1,1, -0.365, 10503.921, 381.142, 52801.058 23/11/09,22:29:26,03,07,1, 11.9,1,1, -0.365, 10503.928, 381.163, 52800.880 23/11/09,22:29:26,04,07,1, 11.9,1,1, -0.365, 10503.894, 381.129, 52800.908 23/11/09,22:29:26,05,07,1, 11.9,1,1, -0.365, 10503.908, 381.147, 52800.919 23/11/09,22:29:26,06,07,1, 11.9,1,1, -0.365, 10503.912, 381.152, 52800.921 23/11/09,22:29:26,07,07,1, 11.9,1,1, -0.365, 10503.919, 381.122, 52800.911 23/11/09,22:29:26,08,07,1, 11.9,1,1, -0.365, 10503.887, 381.145, 52800.911 23/11/09,22:29:26,09,07,1, 11.9,1,1, -0.365, 10503.898, 381.152, 52800.885 23/11/09,22:29:26,10,07,1, 11.9,1,1, -0.365, 10503.913, 381.191, 52800.925 23/11/09,22:29:26,11,07,1, 11.9,1,1, -0.365, 10503.895, 381.132, 52800.908 23/11/09,22:29:26,12,07,1, 11.9,1,1, -0.365, 10503.866, 381.140, 52800.877 23/11/09,22:29:26,13,07,1, 11.9,1,1, -0.365, 10503.874, 381.144, 52800.901 23/11/09,22:29:26,14,07,1, 11.9,1,1, -0.365, 10503.882, 381.178, 52800.884 23/11/09,22:29:26,15,07,1, 11.9,1,1, -0.365, 10503.878, 381.179, 52800.935 23/11/09,22:29:26,16,07,1, 11.9,1,1, -0.365, 10503.879, 381.204, 52800.904 23/11/09,22:29:26,17,07,1, 11.9,1,1, -0.365, 10503.829, 381.172, 52800.935 23/11/09,22:29:26,18,07,1, 11.9,1,1, -0.365, 10503.896, 381.132, 52800.797 23/11/09,22:29:26,19,07,1, 11.9,1,1, -0.365, 10503.848, 381.176, 52800.866 23/11/09,22:29:27,00,07,1, 11.9,1,1, -0.366, 10503.845, 381.176, 52800.866 23/11/09,22:29:27,01,07,1, 11.9,1,1, -0.366, 10503.846, 381.202, 52800.908 23/11/09,22:29:27,02,07,1, 11.9,1,1, -0.366, 10503.863, 381.176, 52800.882 23/11/09,22:29:27,03,07,1, 11.9,1,1, -0.366, 10503.838, 381.185, 52800.861 23/11/09,22:29:27,04,07,1, 11.9,1,1, -0.366, 10503.840, 381.172, 52800.883 23/11/09,22:29:27,05,07,1, 11.9,1,1, -0.366, 10503.874, 381.210, 52800.939 23/11/09,22:29:27,06,07,1, 11.9,1,1, -0.366, 10503.834, 381.197, 52800.939 23/11/09,22:29:27,07,07,1, 11.9,1,1, -0.366, 10503.844, 381.196, 52800.927 23/11/09,22:29:27,08,07,1, 11.9,1,1, -0.366, 10503.831, 381.193, 52800.905 23/11/09,22:29:27,09,07,1, 11.9,1,1, -0.366, 10503.823, 381.180, 52800.902 23/11/09,22:29:27,10,07,1, 11.9,1,1, -0.366, 10503.814, 381.181, 52800.938 23/11/09,22:29:27,11,07,1, 11.9,1,1, -0.366, 10503.840, 381.225, 52800.920 23/11/09,22:29:27,12,07,1, 11.9,1,1, -0.366, 10503.834, 381.209, 52800.936 23/11/09,22:29:27,13,07,1, 11.9,1,1, -0.366, 10503.812, 381.191, 52800.880 23/11/09,22:29:27,14,07,1, 11.9,1,1, -0.366, 10503.832, 381.233, 52800.933 23/11/09,22:29:27,15,07,1, 11.9,1,1, -0.366, 10503.822, 381.222, 52800.903 23/11/09,22:29:27,16,07,1, 11.9,1,1, -0.366, 10503.797, 381.253, 52800.913 23/11/09,22:29:27,17,07,1, 11.9,1,1, -0.366, 10503.791, 381.230, 52800.921 23/11/09,22:29:27,18,07,1, 11.9,1,1, -0.366, 10503.798, 381.220, 52800.929 23/11/09,22:29:27,19,07,1, 11.9,1,1, -0.366, 10503.794, 381.218, 52800.889 23/11/09,22:29:28,00,07,1, 11.9,1,1, -0.366, 10503.787, 381.218, 52800.889 23/11/09,22:29:28,01,07,1, 11.9,1,1, -0.366, 10503.798, 381.233, 52800.931 23/11/09,22:29:28,02,07,1, 11.9,1,1, -0.366, 10503.804, 381.236, 52800.916 23/11/09,22:29:28,03,07,1, 11.9,1,1, -0.366, 10503.822, 381.217, 52800.936 23/11/09,22:29:28,04,07,1, 11.9,1,1, -0.366, 10503.780, 381.243, 52800.894 23/11/09,22:29:28,05,07,1, 11.9,1,1, -0.366, 10503.785, 381.235, 52800.962 23/11/09,22:29:28,06,07,1, 11.9,1,1, -0.366, 10503.794, 381.261, 52800.942 23/11/09,22:29:28,07,07,1, 11.9,1,1, -0.366, 10503.777, 381.265, 52800.952 23/11/09,22:29:28,08,07,1, 11.9,1,1, -0.366, 10503.763, 381.248, 52800.925 23/11/09,22:29:28,09,07,1, 11.9,1,1, -0.366, 10503.776, 381.253, 52800.961 23/11/09,22:29:28,10,07,1, 11.9,1,1, -0.366, 10503.742, 381.237, 52800.890 23/11/09,22:29:28,11,07,1, 11.9,1,1, -0.366, 10503.742, 381.286, 52800.981 23/11/09,22:29:28,12,07,1, 11.9,1,1, -0.366, 10503.747, 381.281, 52800.899 23/11/09,22:29:28,13,07,1, 11.9,1,1, -0.366, 10503.760, 381.281, 52800.940 23/11/09,22:29:28,14,07,1, 11.9,1,1, -0.366, 10503.749, 381.281, 52800.939 23/11/09,22:29:28,15,07,1, 11.9,1,1, -0.366, 10503.751, 381.269, 52800.896 23/11/09,22:29:28,16,07,1, 11.9,1,1, -0.366, 10503.758, 381.282, 52800.962 23/11/09,22:29:28,17,07,1, 11.9,1,1, -0.366, 10503.769, 381.303, 52800.952 23/11/09,22:29:28,18,07,1, 11.9,1,1, -0.366, 10503.754, 381.311, 52800.967 23/11/09,22:29:28,19,07,1, 11.9,1,1, -0.366, 10503.759, 381.268, 52800.924 23/11/09,22:29:29,00,09,1, 11.9,1,1, -0.365, 10503.753, 381.268, 52800.924 23/11/09,22:29:29,01,09,1, 11.9,1,1, -0.365, 10503.764, 381.269, 52800.928 23/11/09,22:29:29,02,09,1, 11.9,1,1, -0.365, 10503.776, 381.307, 52800.952 23/11/09,22:29:29,03,09,1, 11.9,1,1, -0.365, 10503.741, 381.295, 52800.972 23/11/09,22:29:29,04,09,1, 11.9,1,1, -0.365, 10503.754, 381.310, 52800.958 23/11/09,22:29:29,05,09,1, 11.9,1,1, -0.365, 10503.728, 381.253, 52800.919 23/11/09,22:29:29,06,09,1, 11.9,1,1, -0.365, 10503.734, 381.284, 52800.954 23/11/09,22:29:29,07,09,1, 11.9,1,1, -0.365, 10503.758, 381.305, 52800.941 23/11/09,22:29:29,08,09,1, 11.9,1,1, -0.365, 10503.756, 381.331, 52800.957 23/11/09,22:29:29,09,09,1, 11.9,1,1, -0.365, 10503.737, 381.312, 52800.916 23/11/09,22:29:29,10,09,1, 11.9,1,1, -0.365, 10503.727, 381.288, 52800.927 23/11/09,22:29:29,11,09,1, 11.9,1,1, -0.365, 10503.734, 381.307, 52800.934 23/11/09,22:29:29,12,09,1, 11.9,1,1, -0.365, 10503.713, 381.287, 52800.900 23/11/09,22:29:29,13,09,1, 11.9,1,1, -0.365, 10503.715, 381.326, 52800.949 23/11/09,22:29:29,14,09,1, 11.9,1,1, -0.365, 10503.704, 381.319, 52800.909 23/11/09,22:29:29,15,09,1, 11.9,1,1, -0.365, 10503.704, 381.324, 52801.074 23/11/09,22:29:29,16,09,1, 11.9,1,1, -0.365, 10503.733, 381.310, 52800.945 23/11/09,22:29:29,17,09,1, 11.9,1,1, -0.365, 10503.729, 381.350, 52801.057 23/11/09,22:29:29,18,09,1, 11.9,1,1, -0.365, 10503.707, 381.321, 52800.964 23/11/09,22:29:29,19,09,1, 11.9,1,1, -0.365, 10503.718, 381.342, 52800.954 23/11/09,22:29:30,00,08,1, 11.9,1,1, -0.370, 10503.712, 381.342, 52800.954 23/11/09,22:29:30,01,08,1, 11.9,1,1, -0.370, 10503.702, 381.334, 52800.952 23/11/09,22:29:30,02,08,1, 11.9,1,1, -0.370, 10503.702, 381.322, 52800.925 23/11/09,22:29:30,03,08,1, 11.9,1,1, -0.370, 10503.721, 381.332, 52800.909 23/11/09,22:29:30,04,08,1, 11.9,1,1, -0.370, 10503.710, 381.382, 52800.919 23/11/09,22:29:30,05,08,1, 11.9,1,1, -0.370, 10503.686, 381.349, 52800.938 23/11/09,22:29:30,06,08,1, 11.9,1,1, -0.370, 10503.708, 381.350, 52800.934 23/11/09,22:29:30,07,08,1, 11.9,1,1, -0.370, 10503.689, 381.321, 52800.925 23/11/09,22:29:30,08,08,1, 11.9,1,1, -0.370, 10503.708, 381.368, 52800.944 23/11/09,22:29:30,09,08,1, 11.9,1,1, -0.370, 10503.693, 381.350, 52800.948 23/11/09,22:29:30,10,08,1, 11.9,1,1, -0.370, 10503.704, 381.382, 52800.968 23/11/09,22:29:30,11,08,1, 11.9,1,1, -0.370, 10503.705, 381.314, 52800.941 23/11/09,22:29:30,12,08,1, 11.9,1,1, -0.370, 10503.698, 381.348, 52800.896 23/11/09,22:29:30,13,08,1, 11.9,1,1, -0.370, 10503.690, 381.327, 52800.956 23/11/09,22:29:30,14,08,1, 11.9,1,1, -0.370, 10503.705, 381.358, 52800.970 23/11/09,22:29:30,15,08,1, 11.9,1,1, -0.370, 10503.689, 381.379, 52800.883 23/11/09,22:29:30,16,08,1, 11.9,1,1, -0.370, 10503.678, 381.353, 52800.902 23/11/09,22:29:30,17,08,1, 11.9,1,1, -0.370, 10503.696, 381.352, 52800.910 23/11/09,22:29:30,18,08,1, 11.9,1,1, -0.370, 10503.685, 381.370, 52800.925 23/11/09,22:29:30,19,08,1, 11.9,1,1, -0.370, 10503.694, 381.401, 52800.940 23/11/09,22:29:31,00,08,1, 11.9,1,1, -0.365, 10503.687, 381.401, 52800.940 23/11/09,22:29:31,01,08,1, 11.9,1,1, -0.365, 10503.686, 381.405, 52800.914 23/11/09,22:29:31,02,08,1, 11.9,1,1, -0.365, 10503.661, 381.371, 52800.931 23/11/09,22:29:31,03,08,1, 11.9,1,1, -0.365, 10503.647, 381.376, 52800.900 23/11/09,22:29:31,04,08,1, 11.9,1,1, -0.365, 10503.652, 381.382, 52800.944 23/11/09,22:29:31,05,08,1, 11.9,1,1, -0.365, 10503.675, 381.402, 52800.927 23/11/09,22:29:31,06,08,1, 11.9,1,1, -0.365, 10503.676, 381.398, 52800.930 23/11/09,22:29:31,07,08,1, 11.9,1,1, -0.365, 10503.661, 381.383, 52800.906 23/11/09,22:29:31,08,08,1, 11.9,1,1, -0.365, 10503.674, 381.388, 52800.920 23/11/09,22:29:31,09,08,1, 11.9,1,1, -0.365, 10503.657, 381.381, 52800.889 23/11/09,22:29:31,10,08,1, 11.9,1,1, -0.365, 10503.667, 381.399, 52800.917 23/11/09,22:29:31,11,08,1, 11.9,1,1, -0.365, 10503.690, 381.378, 52800.887 23/11/09,22:29:31,12,08,1, 11.9,1,1, -0.365, 10503.650, 381.386, 52800.955 23/11/09,22:29:31,13,08,1, 11.9,1,1, -0.365, 10503.658, 381.376, 52800.859 23/11/09,22:29:31,14,08,1, 11.9,1,1, -0.365, 10503.694, 381.425, 52800.919 23/11/09,22:29:31,15,08,1, 11.9,1,1, -0.365, 10503.671, 381.387, 52800.942 23/11/09,22:29:31,16,08,1, 11.9,1,1, -0.365, 10503.667, 381.416, 52800.925 23/11/09,22:29:31,17,08,1, 11.9,1,1, -0.365, 10503.672, 381.394, 52800.872 23/11/09,22:29:31,18,08,1, 11.9,1,1, -0.365, 10503.667, 381.396, 52800.889 23/11/09,22:29:31,19,08,1, 11.9,1,1, -0.365, 10503.648, 381.399, 52800.892 23/11/09,22:29:32,00,08,1, 11.8,1,1, -0.364, 10503.645, 381.399, 52800.892 23/11/09,22:29:32,01,08,1, 11.8,1,1, -0.364, 10503.662, 381.434, 52800.909 23/11/09,22:29:32,02,08,1, 11.8,1,1, -0.364, 10503.646, 381.428, 52800.889 23/11/09,22:29:32,03,08,1, 11.8,1,1, -0.364, 10503.646, 381.416, 52800.872 23/11/09,22:29:32,04,08,1, 11.8,1,1, -0.364, 10503.643, 381.384, 52800.868 23/11/09,22:29:32,05,08,1, 11.8,1,1, -0.364, 10503.666, 381.448, 52800.931 23/11/09,22:29:32,06,08,1, 11.8,1,1, -0.364, 10503.666, 381.429, 52800.907 23/11/09,22:29:32,07,08,1, 11.8,1,1, -0.364, 10503.651, 381.436, 52800.911 23/11/09,22:29:32,08,08,1, 11.8,1,1, -0.364, 10503.636, 381.398, 52800.897 23/11/09,22:29:32,09,08,1, 11.8,1,1, -0.364, 10503.660, 381.436, 52800.912 23/11/09,22:29:32,10,08,1, 11.8,1,1, -0.364, 10503.650, 381.422, 52800.910 23/11/09,22:29:32,11,08,1, 11.8,1,1, -0.364, 10503.639, 381.442, 52800.906 23/11/09,22:29:32,12,08,1, 11.8,1,1, -0.364, 10503.639, 381.435, 52800.936 23/11/09,22:29:32,13,08,1, 11.8,1,1, -0.364, 10503.650, 381.421, 52800.892 23/11/09,22:29:32,14,08,1, 11.8,1,1, -0.364, 10503.664, 381.419, 52800.906 23/11/09,22:29:32,15,08,1, 11.8,1,1, -0.364, 10503.668, 381.444, 52800.924 23/11/09,22:29:32,16,08,1, 11.8,1,1, -0.364, 10503.654, 381.464, 52800.947 23/11/09,22:29:32,17,08,1, 11.8,1,1, -0.364, 10503.650, 381.446, 52800.926 23/11/09,22:29:32,18,08,1, 11.8,1,1, -0.364, 10503.651, 381.440, 52800.908 23/11/09,22:29:32,19,08,1, 11.8,1,1, -0.364, 10503.625, 381.426, 52800.950 23/11/09,22:29:33,00,08,1, 11.9,1,1, -0.364, 10503.620, 381.426, 52800.950 23/11/09,22:29:33,01,08,1, 11.9,1,1, -0.364, 10503.626, 381.445, 52800.918 23/11/09,22:29:33,02,08,1, 11.9,1,1, -0.364, 10503.676, 381.467, 52800.928 23/11/09,22:29:33,03,08,1, 11.9,1,1, -0.364, 10503.634, 381.432, 52800.927 23/11/09,22:29:33,04,08,1, 11.9,1,1, -0.364, 10503.625, 381.446, 52800.912 23/11/09,22:29:33,05,08,1, 11.9,1,1, -0.364, 10503.653, 381.449, 52800.929 23/11/09,22:29:33,06,08,1, 11.9,1,1, -0.364, 10503.643, 381.469, 52800.904 23/11/09,22:29:33,07,08,1, 11.9,1,1, -0.364, 10503.643, 381.458, 52800.923 23/11/09,22:29:33,08,08,1, 11.9,1,1, -0.364, 10503.638, 381.465, 52800.895 23/11/09,22:29:33,09,08,1, 11.9,1,1, -0.364, 10503.636, 381.450, 52800.930 23/11/09,22:29:33,10,08,1, 11.9,1,1, -0.364, 10503.634, 381.455, 52800.896 23/11/09,22:29:33,11,08,1, 11.9,1,1, -0.364, 10503.652, 381.483, 52800.921 23/11/09,22:29:33,12,08,1, 11.9,1,1, -0.364, 10503.606, 381.456, 52800.724 23/11/09,22:29:33,13,08,1, 11.9,1,1, -0.364, 10503.622, 381.494, 52800.955 23/11/09,22:29:33,14,08,1, 11.9,1,1, -0.364, 10503.626, 381.444, 52800.867 23/11/09,22:29:33,15,08,1, 11.9,1,1, -0.364, 10503.633, 381.461, 52800.937 23/11/09,22:29:33,16,08,1, 11.9,1,1, -0.364, 10503.649, 381.466, 52800.888 23/11/09,22:29:33,17,08,1, 11.9,1,1, -0.364, 10503.645, 381.493, 52800.921 23/11/09,22:29:33,18,08,1, 11.9,1,1, -0.364, 10503.627, 381.477, 52800.859 23/11/09,22:29:33,19,08,1, 11.9,1,1, -0.364, 10503.648, 381.460, 52800.858 23/11/09,22:29:34,00,08,1, 11.9,1,1, -0.365, 10503.645, 381.460, 52800.858 23/11/09,22:29:34,01,08,1, 11.9,1,1, -0.365, 10503.640, 381.482, 52800.870 23/11/09,22:29:34,02,08,1, 11.9,1,1, -0.365, 10503.656, 381.498, 52800.923 23/11/09,22:29:34,03,08,1, 11.9,1,1, -0.365, 10503.631, 381.477, 52800.869 23/11/09,22:29:34,04,08,1, 11.9,1,1, -0.365, 10503.611, 381.493, 52800.821 23/11/09,22:29:34,05,08,1, 11.9,1,1, -0.365, 10503.626, 381.440, 52800.915 23/11/09,22:29:34,06,08,1, 11.9,1,1, -0.365, 10503.660, 381.486, 52800.927 23/11/09,22:29:34,07,08,1, 11.9,1,1, -0.365, 10503.653, 381.474, 52800.676 23/11/09,22:29:34,08,08,1, 11.9,1,1, -0.365, 10503.628, 381.519, 52800.892 23/11/09,22:29:34,09,08,1, 11.9,1,1, -0.365, 10503.598, 381.477, 52800.914 23/11/09,22:29:34,10,08,1, 11.9,1,1, -0.365, 10503.602, 381.492, 52800.877 23/11/09,22:29:34,11,08,1, 11.9,1,1, -0.365, 10503.613, 381.494, 52800.949 23/11/09,22:29:34,12,08,1, 11.9,1,1, -0.365, 10503.620, 381.489, 52800.927 23/11/09,22:29:34,13,08,1, 11.9,1,1, -0.365, 10503.640, 381.519, 52800.924 23/11/09,22:29:34,14,08,1, 11.9,1,1, -0.365, 10503.611, 381.488, 52800.926 23/11/09,22:29:34,15,08,1, 11.9,1,1, -0.365, 10503.621, 381.482, 52800.889 23/11/09,22:29:34,16,08,1, 11.9,1,1, -0.365, 10503.616, 381.457, 52800.877 23/11/09,22:29:34,17,08,1, 11.9,1,1, -0.365, 10503.621, 381.490, 52800.889 23/11/09,22:29:34,18,08,1, 11.9,1,1, -0.365, 10503.604, 381.472, 52800.879 23/11/09,22:29:34,19,08,1, 11.9,1,1, -0.365, 10503.624, 381.517, 52800.885 23/11/09,22:29:35,00,08,1, 11.8,1,1, -0.365, 10503.620, 381.517, 52800.885 23/11/09,22:29:35,01,08,1, 11.8,1,1, -0.365, 10503.617, 381.488, 52800.859 23/11/09,22:29:35,02,08,1, 11.8,1,1, -0.365, 10503.620, 381.512, 52800.897 23/11/09,22:29:35,03,08,1, 11.8,1,1, -0.365, 10503.624, 381.516, 52800.875 23/11/09,22:29:35,04,08,1, 11.8,1,1, -0.365, 10503.629, 381.508, 52800.882 23/11/09,22:29:35,05,08,1, 11.8,1,1, -0.365, 10503.609, 381.512, 52800.830 23/11/09,22:29:35,06,08,1, 11.8,1,1, -0.365, 10503.614, 381.497, 52800.857 23/11/09,22:29:35,07,08,1, 11.8,1,1, -0.365, 10503.604, 381.492, 52800.865 23/11/09,22:29:35,08,08,1, 11.8,1,1, -0.365, 10503.609, 381.553, 52800.880 23/11/09,22:29:35,09,08,1, 11.8,1,1, -0.365, 10503.600, 381.505, 52800.871 23/11/09,22:29:35,10,08,1, 11.8,1,1, -0.365, 10503.615, 381.509, 52800.877 23/11/09,22:29:35,11,08,1, 11.8,1,1, -0.365, 10503.607, 381.479, 52800.825 23/11/09,22:29:35,12,08,1, 11.8,1,1, -0.365, 10503.623, 381.509, 52800.854 23/11/09,22:29:35,13,08,1, 11.8,1,1, -0.365, 10503.631, 381.509, 52800.851 23/11/09,22:29:35,14,08,1, 11.8,1,1, -0.365, 10503.628, 381.517, 52800.866 23/11/09,22:29:35,15,08,1, 11.8,1,1, -0.365, 10503.587, 381.494, 52800.846 23/11/09,22:29:35,16,08,1, 11.8,1,1, -0.365, 10503.626, 381.503, 52800.812 23/11/09,22:29:35,17,08,1, 11.8,1,1, -0.365, 10503.611, 381.508, 52800.859 23/11/09,22:29:35,18,08,1, 11.8,1,1, -0.365, 10503.608, 381.522, 52800.860 23/11/09,22:29:35,19,08,1, 11.8,1,1, -0.365, 10503.627, 381.548, 52800.865 23/11/09,22:29:36,00,08,1, 11.8,1,1, -0.368, 10503.620, 381.548, 52800.865 23/11/09,22:29:36,01,08,1, 11.8,1,1, -0.368, 10503.635, 381.522, 52800.830 23/11/09,22:29:36,02,08,1, 11.8,1,1, -0.368, 10503.609, 381.494, 52800.830 23/11/09,22:29:36,03,08,1, 11.8,1,1, -0.368, 10503.616, 381.547, 52800.846 23/11/09,22:29:36,04,08,1, 11.8,1,1, -0.368, 10503.607, 381.517, 52800.817 23/11/09,22:29:36,05,08,1, 11.8,1,1, -0.368, 10503.602, 381.513, 52800.841 23/11/09,22:29:36,06,08,1, 11.8,1,1, -0.368, 10503.607, 381.497, 52800.773 23/11/09,22:29:36,07,08,1, 11.8,1,1, -0.368, 10503.618, 381.505, 52800.815 23/11/09,22:29:36,08,08,1, 11.8,1,1, -0.368, 10503.620, 381.520, 52800.810 23/11/09,22:29:36,09,08,1, 11.8,1,1, -0.368, 10503.626, 381.532, 52800.840 23/11/09,22:29:36,10,08,1, 11.8,1,1, -0.368, 10503.622, 381.515, 52800.827 23/11/09,22:29:36,11,08,1, 11.8,1,1, -0.368, 10503.612, 381.517, 52800.815 23/11/09,22:29:36,12,08,1, 11.8,1,1, -0.368, 10503.624, 381.519, 52800.795 23/11/09,22:29:36,13,08,1, 11.8,1,1, -0.368, 10503.603, 381.507, 52800.813 23/11/09,22:29:36,14,08,1, 11.8,1,1, -0.368, 10503.601, 381.551, 52800.839 23/11/09,22:29:36,15,08,1, 11.8,1,1, -0.368, 10503.593, 381.511, 52800.855 23/11/09,22:29:36,16,08,1, 11.8,1,1, -0.368, 10503.634, 381.525, 52800.797 23/11/09,22:29:36,17,08,1, 11.8,1,1, -0.368, 10503.612, 381.512, 52800.779 23/11/09,22:29:36,18,08,1, 11.8,1,1, -0.368, 10503.618, 381.514, 52800.825 23/11/09,22:29:36,19,08,1, 11.8,1,1, -0.368, 10503.614, 381.521, 52800.827 23/11/09,22:29:37,00,08,1, 11.9,1,1, -0.365, 10503.612, 381.521, 52800.827 23/11/09,22:29:37,01,08,1, 11.9,1,1, -0.365, 10503.640, 381.530, 52800.854 23/11/09,22:29:37,02,08,1, 11.9,1,1, -0.365, 10503.627, 381.506, 52800.798 23/11/09,22:29:37,03,08,1, 11.9,1,1, -0.365, 10503.612, 381.533, 52800.815 23/11/09,22:29:37,04,08,1, 11.9,1,1, -0.365, 10503.620, 381.520, 52800.855 23/11/09,22:29:37,05,08,1, 11.9,1,1, -0.365, 10503.638, 381.552, 52800.816 23/11/09,22:29:37,06,08,1, 11.9,1,1, -0.365, 10503.607, 381.514, 52800.784 23/11/09,22:29:37,07,08,1, 11.9,1,1, -0.365, 10503.615, 381.536, 52800.784 23/11/09,22:29:37,08,08,1, 11.9,1,1, -0.365, 10503.614, 381.514, 52800.778 23/11/09,22:29:37,09,08,1, 11.9,1,1, -0.365, 10503.619, 381.543, 52800.801 23/11/09,22:29:37,10,08,1, 11.9,1,1, -0.365, 10503.625, 381.527, 52800.804 23/11/09,22:29:37,11,08,1, 11.9,1,1, -0.365, 10503.631, 381.533, 52800.834 23/11/09,22:29:37,12,08,1, 11.9,1,1, -0.365, 10503.605, 381.503, 52800.820 23/11/09,22:29:37,13,08,1, 11.9,1,1, -0.365, 10503.640, 381.515, 52800.828 23/11/09,22:29:37,14,08,1, 11.9,1,1, -0.365, 10503.646, 381.521, 52800.827 23/11/09,22:29:37,15,08,1, 11.9,1,1, -0.365, 10503.641, 381.541, 52800.826 23/11/09,22:29:37,16,08,1, 11.9,1,1, -0.365, 10503.636, 381.535, 52800.807 23/11/09,22:29:37,17,08,1, 11.9,1,1, -0.365, 10503.636, 381.494, 52800.779 23/11/09,22:29:37,18,08,1, 11.9,1,1, -0.365, 10503.615, 381.546, 52800.788 23/11/09,22:29:37,19,08,1, 11.9,1,1, -0.365, 10503.651, 381.522, 52800.811 23/11/09,22:29:38,00,08,1, 11.9,1,1, -0.360, 10503.645, 381.522, 52800.811 23/11/09,22:29:38,01,08,1, 11.9,1,1, -0.360, 10503.658, 381.513, 52800.826 23/11/09,22:29:38,02,08,1, 11.9,1,1, -0.360, 10503.640, 381.546, 52800.858 23/11/09,22:29:38,03,08,1, 11.9,1,1, -0.360, 10503.672, 381.498, 52800.800 23/11/09,22:29:38,04,08,1, 11.9,1,1, -0.360, 10503.623, 381.522, 52800.814 23/11/09,22:29:38,05,08,1, 11.9,1,1, -0.360, 10503.652, 381.534, 52800.816 23/11/09,22:29:38,06,08,1, 11.9,1,1, -0.360, 10503.645, 381.539, 52800.817 23/11/09,22:29:38,07,08,1, 11.9,1,1, -0.360, 10503.661, 381.530, 52800.807 23/11/09,22:29:38,08,08,1, 11.9,1,1, -0.360, 10503.628, 381.525, 52800.801 23/11/09,22:29:38,09,08,1, 11.9,1,1, -0.360, 10503.636, 381.524, 52800.837 23/11/09,22:29:38,10,08,1, 11.9,1,1, -0.360, 10503.655, 381.511, 52800.799 23/11/09,22:29:38,11,08,1, 11.9,1,1, -0.360, 10503.669, 381.552, 52800.816 23/11/09,22:29:38,12,08,1, 11.9,1,1, -0.360, 10503.673, 381.520, 52800.771 23/11/09,22:29:38,13,08,1, 11.9,1,1, -0.360, 10503.643, 381.536, 52800.781 23/11/09,22:29:38,14,08,1, 11.9,1,1, -0.360, 10503.646, 381.497, 52800.769 23/11/09,22:29:38,15,08,1, 11.9,1,1, -0.360, 10503.685, 381.518, 52800.797 23/11/09,22:29:38,16,08,1, 11.9,1,1, -0.360, 10503.650, 381.513, 52800.779 23/11/09,22:29:38,17,08,1, 11.9,1,1, -0.360, 10503.668, 381.541, 52800.797 23/11/09,22:29:38,18,08,1, 11.9,1,1, -0.360, 10503.659, 381.498, 52800.780 23/11/09,22:29:38,19,08,1, 11.9,1,1, -0.360, 10503.675, 381.512, 52800.792 23/11/09,22:29:39,00,08,1, 11.9,1,1, -0.364, 10503.670, 381.512, 52800.792 23/11/09,22:29:39,01,08,1, 11.9,1,1, -0.364, 10503.669, 381.511, 52800.786 23/11/09,22:29:39,02,08,1, 11.9,1,1, -0.364, 10503.680, 381.531, 52800.824 23/11/09,22:29:39,03,08,1, 11.9,1,1, -0.364, 10503.666, 381.493, 52800.797 23/11/09,22:29:39,04,08,1, 11.9,1,1, -0.364, 10503.659, 381.523, 52800.832 23/11/09,22:29:39,05,08,1, 11.9,1,1, -0.364, 10503.646, 381.498, 52800.844 23/11/09,22:29:39,06,08,1, 11.9,1,1, -0.364, 10503.684, 381.512, 52800.848 23/11/09,22:29:39,07,08,1, 11.9,1,1, -0.364, 10503.670, 381.496, 52800.796 23/11/09,22:29:39,08,08,1, 11.9,1,1, -0.364, 10503.678, 381.493, 52800.810 23/11/09,22:29:39,09,08,1, 11.9,1,1, -0.364, 10503.659, 381.492, 52800.795 23/11/09,22:29:39,10,08,1, 11.9,1,1, -0.364, 10503.696, 381.516, 52800.778 23/11/09,22:29:39,11,08,1, 11.9,1,1, -0.364, 10503.688, 381.522, 52800.827 23/11/09,22:29:39,12,08,1, 11.9,1,1, -0.364, 10503.695, 381.514, 52800.810 23/11/09,22:29:39,13,08,1, 11.9,1,1, -0.364, 10503.687, 381.527, 52800.796 23/11/09,22:29:39,14,08,1, 11.9,1,1, -0.364, 10503.694, 381.492, 52800.783 23/11/09,22:29:39,15,08,1, 11.9,1,1, -0.364, 10503.699, 381.509, 52800.808 23/11/09,22:29:39,16,08,1, 11.9,1,1, -0.364, 10503.684, 381.517, 52800.789 23/11/09,22:29:39,17,08,1, 11.9,1,1, -0.364, 10503.673, 381.542, 52800.807 23/11/09,22:29:39,18,08,1, 11.9,1,1, -0.364, 10503.701, 381.518, 52800.786 23/11/09,22:29:39,19,08,1, 11.9,1,1, -0.364, 10503.698, 381.514, 52800.781 23/11/09,22:29:40,00,08,1, 11.8,1,1, -0.364, 10503.695, 381.514, 52800.781 23/11/09,22:29:40,01,08,1, 11.8,1,1, -0.364, 10503.729, 381.515, 52800.787 23/11/09,22:29:40,02,08,1, 11.8,1,1, -0.364, 10503.733, 381.533, 52800.780 23/11/09,22:29:40,03,08,1, 11.8,1,1, -0.364, 10503.743, 381.524, 52800.822 23/11/09,22:29:40,04,08,1, 11.8,1,1, -0.364, 10503.686, 381.525, 52800.791 23/11/09,22:29:40,05,08,1, 11.8,1,1, -0.364, 10503.712, 381.495, 52800.797 23/11/09,22:29:40,06,08,1, 11.8,1,1, -0.364, 10503.729, 381.509, 52800.764 23/11/09,22:29:40,07,08,1, 11.8,1,1, -0.364, 10503.728, 381.506, 52800.766 23/11/09,22:29:40,08,08,1, 11.8,1,1, -0.364, 10503.731, 381.550, 52800.780 23/11/09,22:29:40,09,08,1, 11.8,1,1, -0.364, 10503.714, 381.506, 52800.775 23/11/09,22:29:40,10,08,1, 11.8,1,1, -0.364, 10503.721, 381.504, 52800.746 23/11/09,22:29:40,11,08,1, 11.8,1,1, -0.364, 10503.708, 381.516, 52800.756 23/11/09,22:29:40,12,08,1, 11.8,1,1, -0.364, 10503.744, 381.529, 52800.801 23/11/09,22:29:40,13,08,1, 11.8,1,1, -0.364, 10503.741, 381.523, 52800.838 23/11/09,22:29:40,14,08,1, 11.8,1,1, -0.364, 10503.721, 381.533, 52800.791 23/11/09,22:29:40,15,08,1, 11.8,1,1, -0.364, 10503.714, 381.488, 52800.746 23/11/09,22:29:40,16,08,1, 11.8,1,1, -0.364, 10503.722, 381.496, 52800.749 23/11/09,22:29:40,17,08,1, 11.8,1,1, -0.364, 10503.723, 381.525, 52800.754 23/11/09,22:29:40,18,08,1, 11.8,1,1, -0.364, 10503.745, 381.542, 52800.785 23/11/09,22:29:40,19,08,1, 11.8,1,1, -0.364, 10503.725, 381.521, 52800.793 23/11/09,22:29:41,00,08,1, 11.9,1,1, -0.365, 10503.720, 381.521, 52800.793 23/11/09,22:29:41,01,08,1, 11.9,1,1, -0.365, 10503.719, 381.486, 52800.754 23/11/09,22:29:41,02,08,1, 11.9,1,1, -0.365, 10503.720, 381.474, 52800.713 23/11/09,22:29:41,03,08,1, 11.9,1,1, -0.365, 10503.750, 381.525, 52800.753 23/11/09,22:29:41,04,08,1, 11.9,1,1, -0.365, 10503.743, 381.497, 52800.714 23/11/09,22:29:41,05,08,1, 11.9,1,1, -0.365, 10503.733, 381.521, 52800.730 23/11/09,22:29:41,06,08,1, 11.9,1,1, -0.365, 10503.743, 381.490, 52800.707 23/11/09,22:29:41,07,08,1, 11.9,1,1, -0.365, 10503.718, 381.489, 52800.730 23/11/09,22:29:41,08,08,1, 11.9,1,1, -0.365, 10503.736, 381.512, 52800.798 23/11/09,22:29:41,09,08,1, 11.9,1,1, -0.365, 10503.743, 381.524, 52800.781 23/11/09,22:29:41,10,08,1, 11.9,1,1, -0.365, 10503.747, 381.480, 52800.754 23/11/09,22:29:41,11,08,1, 11.9,1,1, -0.365, 10503.736, 381.482, 52800.728 23/11/09,22:29:41,12,08,1, 11.9,1,1, -0.365, 10503.731, 381.503, 52800.714 23/11/09,22:29:41,13,08,1, 11.9,1,1, -0.365, 10503.746, 381.503, 52800.728 23/11/09,22:29:41,14,08,1, 11.9,1,1, -0.365, 10503.775, 381.554, 52800.739 23/11/09,22:29:41,15,08,1, 11.9,1,1, -0.365, 10503.750, 381.504, 52800.719 23/11/09,22:29:41,16,08,1, 11.9,1,1, -0.365, 10503.770, 381.523, 52800.756 23/11/09,22:29:41,17,08,1, 11.9,1,1, -0.365, 10503.754, 381.500, 52800.729 23/11/09,22:29:41,18,08,1, 11.9,1,1, -0.365, 10503.761, 381.538, 52800.726 23/11/09,22:29:41,19,08,1, 11.9,1,1, -0.365, 10503.758, 381.525, 52800.696 23/11/09,22:29:42,00,08,1, 11.9,1,1, -0.361, 10503.753, 381.525, 52800.696 23/11/09,22:29:42,01,08,1, 11.9,1,1, -0.361, 10503.762, 381.498, 52800.691 23/11/09,22:29:42,02,08,1, 11.9,1,1, -0.361, 10503.767, 381.497, 52800.690 23/11/09,22:29:42,03,08,1, 11.9,1,1, -0.361, 10503.776, 381.504, 52800.714 23/11/09,22:29:42,04,08,1, 11.9,1,1, -0.361, 10503.782, 381.545, 52800.695 23/11/09,22:29:42,05,08,1, 11.9,1,1, -0.361, 10503.775, 381.541, 52800.720 23/11/09,22:29:42,06,08,1, 11.9,1,1, -0.361, 10503.778, 381.493, 52800.735 23/11/09,22:29:42,07,08,1, 11.9,1,1, -0.361, 10503.769, 381.504, 52800.695 23/11/09,22:29:42,08,08,1, 11.9,1,1, -0.361, 10503.776, 381.461, 52800.680 23/11/09,22:29:42,09,08,1, 11.9,1,1, -0.361, 10503.797, 381.520, 52800.731 23/11/09,22:29:42,10,08,1, 11.9,1,1, -0.361, 10503.793, 381.497, 52800.720 23/11/09,22:29:42,11,08,1, 11.9,1,1, -0.361, 10503.803, 381.529, 52800.732 23/11/09,22:29:42,12,08,1, 11.9,1,1, -0.361, 10503.789, 381.488, 52800.715 23/11/09,22:29:42,13,08,1, 11.9,1,1, -0.361, 10503.814, 381.487, 52800.702 23/11/09,22:29:42,14,08,1, 11.9,1,1, -0.361, 10503.810, 381.487, 52800.717 23/11/09,22:29:42,15,08,1, 11.9,1,1, -0.361, 10503.806, 381.520, 52800.706 23/11/09,22:29:42,16,08,1, 11.9,1,1, -0.361, 10503.805, 381.511, 52800.725 23/11/09,22:29:42,17,08,1, 11.9,1,1, -0.361, 10503.804, 381.487, 52800.713 23/11/09,22:29:42,18,08,1, 11.9,1,1, -0.361, 10503.799, 381.473, 52800.681 23/11/09,22:29:42,19,08,1, 11.9,1,1, -0.361, 10503.811, 381.468, 52800.697 23/11/09,22:29:43,00,08,1, 11.8,1,1, -0.363, 10503.803, 381.468, 52800.697 23/11/09,22:29:43,01,08,1, 11.8,1,1, -0.363, 10503.837, 381.523, 52800.693 23/11/09,22:29:43,02,08,1, 11.8,1,1, -0.363, 10503.835, 381.502, 52800.694 23/11/09,22:29:43,03,08,1, 11.8,1,1, -0.363, 10503.816, 381.486, 52800.673 23/11/09,22:29:43,04,08,1, 11.8,1,1, -0.363, 10503.811, 381.477, 52800.685 23/11/09,22:29:43,05,08,1, 11.8,1,1, -0.363, 10503.843, 381.481, 52800.692 23/11/09,22:29:43,06,08,1, 11.8,1,1, -0.363, 10503.842, 381.526, 52800.723 23/11/09,22:29:43,07,08,1, 11.8,1,1, -0.363, 10503.826, 381.467, 52800.649 23/11/09,22:29:43,08,08,1, 11.8,1,1, -0.363, 10503.823, 381.505, 52800.665 23/11/09,22:29:43,09,08,1, 11.8,1,1, -0.363, 10503.828, 381.475, 52800.701 23/11/09,22:29:43,10,08,1, 11.8,1,1, -0.363, 10503.850, 381.495, 52800.690 23/11/09,22:29:43,11,08,1, 11.8,1,1, -0.363, 10503.851, 381.490, 52800.669 23/11/09,22:29:43,12,08,1, 11.8,1,1, -0.363, 10503.840, 381.500, 52800.689 23/11/09,22:29:43,13,08,1, 11.8,1,1, -0.363, 10503.825, 381.467, 52800.661 23/11/09,22:29:43,14,08,1, 11.8,1,1, -0.363, 10503.828, 381.454, 52800.655 23/11/09,22:29:43,15,08,1, 11.8,1,1, -0.363, 10503.829, 381.498, 52800.679 23/11/09,22:29:43,16,08,1, 11.8,1,1, -0.363, 10503.838, 381.465, 52800.703 23/11/09,22:29:43,17,08,1, 11.8,1,1, -0.363, 10503.852, 381.516, 52800.707 23/11/09,22:29:43,18,08,1, 11.8,1,1, -0.363, 10503.832, 381.461, 52800.654 23/11/09,22:29:43,19,08,1, 11.8,1,1, -0.363, 10503.839, 381.488, 52800.719 23/11/09,22:29:44,00,08,1, 11.9,1,1, -0.363, 10503.837, 381.488, 52800.719 23/11/09,22:29:44,01,08,1, 11.9,1,1, -0.363, 10503.849, 381.485, 52800.657 23/11/09,22:29:44,02,08,1, 11.9,1,1, -0.363, 10503.853, 381.498, 52800.700 23/11/09,22:29:44,03,08,1, 11.9,1,1, -0.363, 10503.901, 381.454, 52800.683 23/11/09,22:29:44,04,08,1, 11.9,1,1, -0.363, 10503.863, 381.468, 52800.633 23/11/09,22:29:44,05,08,1, 11.9,1,1, -0.363, 10503.847, 381.469, 52800.672 23/11/09,22:29:44,06,08,1, 11.9,1,1, -0.363, 10503.859, 381.462, 52800.700 23/11/09,22:29:44,07,08,1, 11.9,1,1, -0.363, 10503.859, 381.466, 52800.699 23/11/09,22:29:44,08,08,1, 11.9,1,1, -0.363, 10503.862, 381.479, 52800.704 23/11/09,22:29:44,09,08,1, 11.9,1,1, -0.363, 10503.895, 381.460, 52800.705 23/11/09,22:29:44,10,08,1, 11.9,1,1, -0.363, 10503.871, 381.463, 52800.669 23/11/09,22:29:44,11,08,1, 11.9,1,1, -0.363, 10503.875, 381.436, 52800.629 23/11/09,22:29:44,12,08,1, 11.9,1,1, -0.363, 10503.908, 381.476, 52800.642 23/11/09,22:29:44,13,08,1, 11.9,1,1, -0.363, 10503.862, 381.456, 52800.645 23/11/09,22:29:44,14,08,1, 11.9,1,1, -0.363, 10503.894, 381.449, 52800.651 23/11/09,22:29:44,15,08,1, 11.9,1,1, -0.363, 10503.893, 381.410, 52800.632 23/11/09,22:29:44,16,08,1, 11.9,1,1, -0.363, 10503.889, 381.433, 52800.672 23/11/09,22:29:44,17,08,1, 11.9,1,1, -0.363, 10503.890, 381.425, 52800.656 23/11/09,22:29:44,18,08,1, 11.9,1,1, -0.363, 10503.925, 381.476, 52800.673 23/11/09,22:29:44,19,08,1, 11.9,1,1, -0.363, 10503.906, 381.452, 52800.654 23/11/09,22:29:45,00,08,1, 11.8,1,1, -0.367, 10503.904, 381.452, 52800.654 23/11/09,22:29:45,01,08,1, 11.8,1,1, -0.367, 10503.894, 381.455, 52800.613 23/11/09,22:29:45,02,08,1, 11.8,1,1, -0.367, 10503.900, 381.455, 52800.649 23/11/09,22:29:45,03,08,1, 11.8,1,1, -0.367, 10503.920, 381.461, 52800.663 23/11/09,22:29:45,04,08,1, 11.8,1,1, -0.367, 10503.934, 381.475, 52800.726 23/11/09,22:29:45,05,08,1, 11.8,1,1, -0.367, 10503.942, 381.466, 52800.682 23/11/09,22:29:45,06,08,1, 11.8,1,1, -0.367, 10503.931, 381.447, 52800.642 23/11/09,22:29:45,07,08,1, 11.8,1,1, -0.367, 10503.919, 381.450, 52800.668 23/11/09,22:29:45,08,08,1, 11.8,1,1, -0.367, 10503.937, 381.434, 52800.607 23/11/09,22:29:45,09,08,1, 11.8,1,1, -0.367, 10503.930, 381.464, 52800.691 23/11/09,22:29:45,10,08,1, 11.8,1,1, -0.367, 10503.946, 381.450, 52800.670 23/11/09,22:29:45,11,08,1, 11.8,1,1, -0.367, 10503.922, 381.451, 52800.693 23/11/09,22:29:45,12,08,1, 11.8,1,1, -0.367, 10503.926, 381.410, 52800.650 23/11/09,22:29:45,13,08,1, 11.8,1,1, -0.367, 10503.937, 381.464, 52800.595 23/11/09,22:29:45,14,08,1, 11.8,1,1, -0.367, 10503.933, 381.443, 52800.665 23/11/09,22:29:45,15,08,1, 11.8,1,1, -0.367, 10503.947, 381.471, 52800.662 23/11/09,22:29:45,16,08,1, 11.8,1,1, -0.367, 10503.938, 381.434, 52800.658 23/11/09,22:29:45,17,08,1, 11.8,1,1, -0.367, 10503.950, 381.442, 52800.629 23/11/09,22:29:45,18,08,1, 11.8,1,1, -0.367, 10503.909, 381.400, 52800.619 23/11/09,22:29:45,19,08,1, 11.8,1,1, -0.367, 10503.936, 381.424, 52800.597 23/11/09,22:29:46,00,08,1, 11.9,1,1, -0.364, 10503.929, 381.424, 52800.597 23/11/09,22:29:46,01,08,1, 11.9,1,1, -0.364, 10503.933, 381.410, 52800.612 23/11/09,22:29:46,02,08,1, 11.9,1,1, -0.364, 10503.939, 381.409, 52800.590 23/11/09,22:29:46,03,08,1, 11.9,1,1, -0.364, 10503.936, 381.392, 52800.592 23/11/09,22:29:46,04,08,1, 11.9,1,1, -0.364, 10503.943, 381.423, 52800.620 23/11/09,22:29:46,05,08,1, 11.9,1,1, -0.364, 10503.961, 381.435, 52800.614 23/11/09,22:29:46,06,08,1, 11.9,1,1, -0.364, 10503.984, 381.438, 52800.640 23/11/09,22:29:46,07,08,1, 11.9,1,1, -0.364, 10503.962, 381.387, 52800.600 23/11/09,22:29:46,08,08,1, 11.9,1,1, -0.364, 10503.946, 381.398, 52800.622 23/11/09,22:29:46,09,08,1, 11.9,1,1, -0.364, 10503.958, 381.397, 52800.602 23/11/09,22:29:46,10,08,1, 11.9,1,1, -0.364, 10503.975, 381.422, 52800.585 23/11/09,22:29:46,11,08,1, 11.9,1,1, -0.364, 10503.998, 381.404, 52800.610 23/11/09,22:29:46,12,08,1, 11.9,1,1, -0.364, 10503.969, 381.391, 52800.612 23/11/09,22:29:46,13,08,1, 11.9,1,1, -0.364, 10503.979, 381.418, 52800.580 23/11/09,22:29:46,14,08,1, 11.9,1,1, -0.364, 10503.964, 381.380, 52800.527 23/11/09,22:29:46,15,08,1, 11.9,1,1, -0.364, 10503.987, 381.417, 52800.564 23/11/09,22:29:46,16,08,1, 11.9,1,1, -0.364, 10503.993, 381.411, 52800.586 23/11/09,22:29:46,17,08,1, 11.9,1,1, -0.364, 10503.994, 381.414, 52800.565 23/11/09,22:29:46,18,08,1, 11.9,1,1, -0.364, 10503.989, 381.365, 52800.560 23/11/09,22:29:46,19,08,1, 11.9,1,1, -0.364, 10503.997, 381.382, 52800.600 23/11/09,22:29:47,00,08,1, 11.8,1,1, -0.365, 10503.995, 381.382, 52800.600 23/11/09,22:29:47,01,08,1, 11.8,1,1, -0.365, 10504.016, 381.410, 52800.535 23/11/09,22:29:47,02,08,1, 11.8,1,1, -0.365, 10503.987, 381.401, 52800.569 23/11/09,22:29:47,03,08,1, 11.8,1,1, -0.365, 10504.021, 381.408, 52800.573 23/11/09,22:29:47,04,08,1, 11.8,1,1, -0.365, 10504.024, 381.372, 52800.552 23/11/09,22:29:47,05,08,1, 11.8,1,1, -0.365, 10503.996, 381.366, 52800.540 23/11/09,22:29:47,06,08,1, 11.8,1,1, -0.365, 10504.013, 381.397, 52800.580 23/11/09,22:29:47,07,08,1, 11.8,1,1, -0.365, 10504.042, 381.386, 52800.577 23/11/09,22:29:47,08,08,1, 11.8,1,1, -0.365, 10504.015, 381.385, 52800.600 23/11/09,22:29:47,09,08,1, 11.8,1,1, -0.365, 10504.020, 381.372, 52800.535 23/11/09,22:29:47,10,08,1, 11.8,1,1, -0.365, 10504.044, 381.376, 52800.533 23/11/09,22:29:47,11,08,1, 11.8,1,1, -0.365, 10504.032, 381.339, 52800.508 23/11/09,22:29:47,12,08,1, 11.8,1,1, -0.365, 10504.032, 381.390, 52800.610 23/11/09,22:29:47,13,08,1, 11.8,1,1, -0.365, 10504.054, 381.350, 52800.516 23/11/09,22:29:47,14,08,1, 11.8,1,1, -0.365, 10504.056, 381.364, 52800.553 23/11/09,22:29:47,15,08,1, 11.8,1,1, -0.365, 10504.013, 381.333, 52800.476 23/11/09,22:29:47,16,08,1, 11.8,1,1, -0.365, 10504.057, 381.363, 52800.522 23/11/09,22:29:47,17,08,1, 11.8,1,1, -0.365, 10504.054, 381.357, 52800.491 23/11/09,22:29:47,18,08,1, 11.8,1,1, -0.365, 10504.045, 381.393, 52800.539 23/11/09,22:29:47,19,08,1, 11.8,1,1, -0.365, 10504.082, 381.381, 52800.522 23/11/09,22:29:48,00,08,1, 11.9,1,1, -0.365, 10504.079, 381.381, 52800.522 23/11/09,22:29:48,01,08,1, 11.9,1,1, -0.365, 10504.068, 381.358, 52800.516 23/11/09,22:29:48,02,08,1, 11.9,1,1, -0.365, 10504.078, 381.340, 52800.492 23/11/09,22:29:48,03,08,1, 11.9,1,1, -0.365, 10504.098, 381.354, 52800.538 23/11/09,22:29:48,04,08,1, 11.9,1,1, -0.365, 10504.104, 381.342, 52800.520 23/11/09,22:29:48,05,08,1, 11.9,1,1, -0.365, 10504.079, 381.342, 52800.508 23/11/09,22:29:48,06,08,1, 11.9,1,1, -0.365, 10504.091, 381.332, 52800.480 23/11/09,22:29:48,07,08,1, 11.9,1,1, -0.365, 10504.109, 381.347, 52800.510 23/11/09,22:29:48,08,08,1, 11.9,1,1, -0.365, 10504.100, 381.331, 52800.501 23/11/09,22:29:48,09,08,1, 11.9,1,1, -0.365, 10504.104, 381.377, 52800.518 23/11/09,22:29:48,10,08,1, 11.9,1,1, -0.365, 10504.110, 381.351, 52800.473 23/11/09,22:29:48,11,08,1, 11.9,1,1, -0.365, 10504.104, 381.363, 52800.491 23/11/09,22:29:48,12,08,1, 11.9,1,1, -0.365, 10504.122, 381.354, 52800.484 23/11/09,22:29:48,13,08,1, 11.9,1,1, -0.365, 10504.115, 381.366, 52800.508 23/11/09,22:29:48,14,08,1, 11.9,1,1, -0.365, 10504.144, 381.366, 52800.504 23/11/09,22:29:48,15,08,1, 11.9,1,1, -0.365, 10504.109, 381.348, 52800.514 23/11/09,22:29:48,16,08,1, 11.9,1,1, -0.365, 10504.139, 381.308, 52800.488 23/11/09,22:29:48,17,08,1, 11.9,1,1, -0.365, 10504.147, 381.345, 52800.464 23/11/09,22:29:48,18,08,1, 11.9,1,1, -0.365, 10504.149, 381.349, 52800.499 23/11/09,22:29:48,19,08,1, 11.9,1,1, -0.365, 10504.129, 381.351, 52800.510 23/11/09,22:29:49,00,08,1, 11.9,1,1, -0.368, 10504.121, 381.351, 52800.510 23/11/09,22:29:49,01,08,1, 11.9,1,1, -0.368, 10504.177, 381.331, 52800.477 23/11/09,22:29:49,02,08,1, 11.9,1,1, -0.368, 10504.159, 381.307, 52800.456 23/11/09,22:29:49,03,08,1, 11.9,1,1, -0.368, 10504.178, 381.304, 52800.459 23/11/09,22:29:49,04,08,1, 11.9,1,1, -0.368, 10504.179, 381.339, 52800.488 23/11/09,22:29:49,05,08,1, 11.9,1,1, -0.368, 10504.167, 381.336, 52800.503 23/11/09,22:29:49,06,08,1, 11.9,1,1, -0.368, 10504.187, 381.336, 52800.511 23/11/09,22:29:49,07,08,1, 11.9,1,1, -0.368, 10504.193, 381.283, 52800.503 23/11/09,22:29:49,08,08,1, 11.9,1,1, -0.368, 10504.193, 381.324, 52800.488 23/11/09,22:29:49,09,08,1, 11.9,1,1, -0.368, 10504.222, 381.329, 52800.513 23/11/09,22:29:49,10,08,1, 11.9,1,1, -0.368, 10504.201, 381.337, 52800.458 23/11/09,22:29:49,11,08,1, 11.9,1,1, -0.368, 10504.205, 381.332, 52800.492 23/11/09,22:29:49,12,08,1, 11.9,1,1, -0.368, 10504.201, 381.291, 52800.450 23/11/09,22:29:49,13,08,1, 11.9,1,1, -0.368, 10504.205, 381.299, 52800.444 23/11/09,22:29:49,14,08,1, 11.9,1,1, -0.368, 10504.190, 381.282, 52800.451 23/11/09,22:29:49,15,08,1, 11.9,1,1, -0.368, 10504.219, 381.318, 52800.481 23/11/09,22:29:49,16,08,1, 11.9,1,1, -0.368, 10504.238, 381.304, 52800.451 23/11/09,22:29:49,17,08,1, 11.9,1,1, -0.368, 10504.231, 381.304, 52800.480 23/11/09,22:29:49,18,08,1, 11.9,1,1, -0.368, 10504.221, 381.251, 52800.426 23/11/09,22:29:49,19,08,1, 11.9,1,1, -0.368, 10504.227, 381.270, 52800.458 23/11/09,22:29:50,00,08,1, 11.9,1,1, -0.363, 10504.221, 381.270, 52800.458 23/11/09,22:29:50,01,08,1, 11.9,1,1, -0.363, 10504.249, 381.305, 52800.459 23/11/09,22:29:50,02,08,1, 11.9,1,1, -0.363, 10504.252, 381.268, 52800.415 23/11/09,22:29:50,03,08,1, 11.9,1,1, -0.363, 10504.256, 381.280, 52800.700 23/11/09,22:29:50,04,08,1, 11.9,1,1, -0.363, 10504.289, 381.240, 52800.346 23/11/09,22:29:50,05,08,1, 11.9,1,1, -0.363, 10504.301, 381.267, 52800.405 23/11/09,22:29:50,06,08,1, 11.9,1,1, -0.363, 10504.315, 381.284, 52800.425 23/11/09,22:29:50,07,08,1, 11.9,1,1, -0.363, 10504.272, 381.269, 52800.418 23/11/09,22:29:50,08,08,1, 11.9,1,1, -0.363, 10504.297, 381.263, 52800.412 23/11/09,22:29:50,09,08,1, 11.9,1,1, -0.363, 10504.284, 381.235, 52800.407 23/11/09,22:29:50,10,08,1, 11.9,1,1, -0.363, 10504.301, 381.238, 52800.408 23/11/09,22:29:50,11,08,1, 11.9,1,1, -0.363, 10504.308, 381.238, 52800.384 23/11/09,22:29:50,12,08,1, 11.9,1,1, -0.363, 10504.315, 381.280, 52800.444 23/11/09,22:29:50,13,08,1, 11.9,1,1, -0.363, 10504.303, 381.229, 52800.373 23/11/09,22:29:50,14,08,1, 11.9,1,1, -0.363, 10504.323, 381.243, 52800.390 23/11/09,22:29:50,15,08,1, 11.9,1,1, -0.363, 10504.310, 381.224, 52800.376 23/11/09,22:29:50,16,08,1, 11.9,1,1, -0.363, 10504.346, 381.275, 52800.395 23/11/09,22:29:50,17,08,1, 11.9,1,1, -0.363, 10504.347, 381.281, 52800.388 23/11/09,22:29:50,18,08,1, 11.9,1,1, -0.363, 10504.345, 381.272, 52800.389 23/11/09,22:29:50,19,08,1, 11.9,1,1, -0.363, 10504.323, 381.239, 52800.395 23/11/09,22:29:51,00,08,1, 11.8,1,1, -0.363, 10504.321, 381.239, 52800.395 23/11/09,22:29:51,01,08,1, 11.8,1,1, -0.363, 10504.334, 381.235, 52800.363 23/11/09,22:29:51,02,08,1, 11.8,1,1, -0.363, 10504.359, 381.269, 52800.420 23/11/09,22:29:51,03,08,1, 11.8,1,1, -0.363, 10504.342, 381.275, 52800.441 23/11/09,22:29:51,04,08,1, 11.8,1,1, -0.363, 10504.350, 381.269, 52800.374 23/11/09,22:29:51,05,08,1, 11.8,1,1, -0.363, 10504.380, 381.251, 52800.415 23/11/09,22:29:51,06,08,1, 11.8,1,1, -0.363, 10504.350, 381.250, 52800.389 23/11/09,22:29:51,07,08,1, 11.8,1,1, -0.363, 10504.368, 381.270, 52800.400 23/11/09,22:29:51,08,08,1, 11.8,1,1, -0.363, 10504.402, 381.221, 52800.372 23/11/09,22:29:51,09,08,1, 11.8,1,1, -0.363, 10504.383, 381.268, 52800.394 23/11/09,22:29:51,10,08,1, 11.8,1,1, -0.363, 10504.381, 381.216, 52800.352 23/11/09,22:29:51,11,08,1, 11.8,1,1, -0.363, 10504.392, 381.238, 52800.384 23/11/09,22:29:51,12,08,1, 11.8,1,1, -0.363, 10504.390, 381.232, 52800.357 23/11/09,22:29:51,13,08,1, 11.8,1,1, -0.363, 10504.426, 381.264, 52800.392 23/11/09,22:29:51,14,08,1, 11.8,1,1, -0.363, 10504.409, 381.237, 52800.330 23/11/09,22:29:51,15,08,1, 11.8,1,1, -0.363, 10504.460, 381.252, 52800.375 23/11/09,22:29:51,16,08,1, 11.8,1,1, -0.363, 10504.455, 381.188, 52800.270 23/11/09,22:29:51,17,08,1, 11.8,1,1, -0.363, 10504.445, 381.210, 52800.298 23/11/09,22:29:51,18,08,1, 11.8,1,1, -0.363, 10504.440, 381.221, 52800.345 23/11/09,22:29:51,19,08,1, 11.8,1,1, -0.363, 10504.458, 381.227, 52800.351 23/11/09,22:29:52,00,08,1, 11.9,1,1, -0.364, 10504.454, 381.227, 52800.351 23/11/09,22:29:52,01,08,1, 11.9,1,1, -0.364, 10504.459, 381.193, 52800.321 23/11/09,22:29:52,02,08,1, 11.9,1,1, -0.364, 10504.486, 381.193, 52800.335 23/11/09,22:29:52,03,08,1, 11.9,1,1, -0.364, 10504.462, 381.169, 52800.314 23/11/09,22:29:52,04,08,1, 11.9,1,1, -0.364, 10504.465, 381.230, 52800.330 23/11/09,22:29:52,05,08,1, 11.9,1,1, -0.364, 10504.500, 381.210, 52800.436 23/11/09,22:29:52,06,08,1, 11.9,1,1, -0.364, 10504.487, 381.219, 52800.261 23/11/09,22:29:52,07,08,1, 11.9,1,1, -0.364, 10504.459, 381.170, 52800.282 23/11/09,22:29:52,08,08,1, 11.9,1,1, -0.364, 10504.492, 381.206, 52800.281 23/11/09,22:29:52,09,08,1, 11.9,1,1, -0.364, 10504.500, 381.174, 52800.282 23/11/09,22:29:52,10,08,1, 11.9,1,1, -0.364, 10504.505, 381.193, 52800.330 23/11/09,22:29:52,11,08,1, 11.9,1,1, -0.364, 10504.525, 381.174, 52800.308 23/11/09,22:29:52,12,08,1, 11.9,1,1, -0.364, 10504.513, 381.201, 52800.284 23/11/09,22:29:52,13,08,1, 11.9,1,1, -0.364, 10504.521, 381.160, 52800.275 23/11/09,22:29:52,14,08,1, 11.9,1,1, -0.364, 10504.546, 381.189, 52800.272 23/11/09,22:29:52,15,08,1, 11.9,1,1, -0.364, 10504.545, 381.213, 52800.336 23/11/09,22:29:52,16,08,1, 11.9,1,1, -0.364, 10504.541, 381.207, 52800.312 23/11/09,22:29:52,17,08,1, 11.9,1,1, -0.364, 10504.571, 381.181, 52800.346 23/11/09,22:29:52,18,08,1, 11.9,1,1, -0.364, 10504.572, 381.171, 52800.319 23/11/09,22:29:52,19,08,1, 11.9,1,1, -0.364, 10504.535, 381.188, 52800.511 23/11/09,22:29:53,00,08,1, 11.9,1,1, -0.362, 10504.529, 381.188, 52800.511 23/11/09,22:29:53,01,08,1, 11.9,1,1, -0.362, 10504.633, 381.213, 52800.312 23/11/09,22:29:53,02,08,1, 11.9,1,1, -0.362, 10504.596, 381.166, 52800.336 23/11/09,22:29:53,03,08,1, 11.9,1,1, -0.362, 10504.606, 381.189, 52800.350 23/11/09,22:29:53,04,08,1, 11.9,1,1, -0.362, 10504.597, 381.151, 52800.291 23/11/09,22:29:53,05,08,1, 11.9,1,1, -0.362, 10504.616, 381.184, 52800.303 23/11/09,22:29:53,06,08,1, 11.9,1,1, -0.362, 10504.628, 381.169, 52800.302 23/11/09,22:29:53,07,08,1, 11.9,1,1, -0.362, 10504.620, 381.180, 52800.299 23/11/09,22:29:53,08,08,1, 11.9,1,1, -0.362, 10504.611, 381.165, 52800.287 23/11/09,22:29:53,09,08,1, 11.9,1,1, -0.362, 10504.628, 381.160, 52800.240 23/11/09,22:29:53,10,08,1, 11.9,1,1, -0.362, 10504.625, 381.123, 52800.226 23/11/09,22:29:53,11,08,1, 11.9,1,1, -0.362, 10504.638, 381.153, 52800.267 23/11/09,22:29:53,12,08,1, 11.9,1,1, -0.362, 10504.648, 381.158, 52800.303 23/11/09,22:29:53,13,08,1, 11.9,1,1, -0.362, 10504.670, 381.150, 52800.295 23/11/09,22:29:53,14,08,1, 11.9,1,1, -0.362, 10504.652, 381.143, 52800.260 23/11/09,22:29:53,15,08,1, 11.9,1,1, -0.362, 10504.651, 381.109, 52800.241 23/11/09,22:29:53,16,08,1, 11.9,1,1, -0.362, 10504.680, 381.144, 52800.234 23/11/09,22:29:53,17,08,1, 11.9,1,1, -0.362, 10504.690, 381.137, 52800.232 23/11/09,22:29:53,18,08,1, 11.9,1,1, -0.362, 10504.707, 381.161, 52800.251 23/11/09,22:29:53,19,08,1, 11.9,1,1, -0.362, 10504.689, 381.134, 52800.237 23/11/09,22:29:54,00,08,1, 11.8,1,1, -0.363, 10504.688, 381.134, 52800.237 23/11/09,22:29:54,01,08,1, 11.8,1,1, -0.363, 10504.675, 381.107, 52800.199 23/11/09,22:29:54,02,08,1, 11.8,1,1, -0.363, 10504.716, 381.135, 52800.247 23/11/09,22:29:54,03,08,1, 11.8,1,1, -0.363, 10504.723, 381.120, 52800.252 23/11/09,22:29:54,04,08,1, 11.8,1,1, -0.363, 10504.729, 381.157, 52800.269 23/11/09,22:29:54,05,08,1, 11.8,1,1, -0.363, 10504.738, 381.108, 52800.437 23/11/09,22:29:54,06,08,1, 11.8,1,1, -0.363, 10504.767, 381.102, 52800.214 23/11/09,22:29:54,07,08,1, 11.8,1,1, -0.363, 10504.751, 381.096, 52800.172 23/11/09,22:29:54,08,08,1, 11.8,1,1, -0.363, 10504.791, 381.096, 52800.207 23/11/09,22:29:54,09,08,1, 11.8,1,1, -0.363, 10504.783, 381.117, 52800.229 23/11/09,22:29:54,10,08,1, 11.8,1,1, -0.363, 10504.772, 381.126, 52800.218 23/11/09,22:29:54,11,08,1, 11.8,1,1, -0.363, 10504.758, 381.101, 52800.153 23/11/09,22:29:54,12,08,1, 11.8,1,1, -0.363, 10504.796, 381.095, 52800.208 23/11/09,22:29:54,13,08,1, 11.8,1,1, -0.363, 10504.784, 381.133, 52800.230 23/11/09,22:29:54,14,08,1, 11.8,1,1, -0.363, 10504.786, 381.111, 52800.227 23/11/09,22:29:54,15,08,1, 11.8,1,1, -0.363, 10504.798, 381.131, 52800.242 23/11/09,22:29:54,16,08,1, 11.8,1,1, -0.363, 10504.790, 381.095, 52800.206 23/11/09,22:29:54,17,08,1, 11.8,1,1, -0.363, 10504.816, 381.092, 52800.218 23/11/09,22:29:54,18,08,1, 11.8,1,1, -0.363, 10504.825, 381.065, 52800.167 23/11/09,22:29:54,19,08,1, 11.8,1,1, -0.363, 10504.830, 381.109, 52800.218 23/11/09,22:29:55,00,08,1, 11.8,1,1, -0.363, 10504.822, 381.109, 52800.218 23/11/09,22:29:55,01,08,1, 11.8,1,1, -0.363, 10504.860, 381.082, 52800.178 23/11/09,22:29:55,02,08,1, 11.8,1,1, -0.363, 10504.842, 381.060, 52800.194 23/11/09,22:29:55,03,08,1, 11.8,1,1, -0.363, 10504.867, 381.086, 52800.214 23/11/09,22:29:55,04,08,1, 11.8,1,1, -0.363, 10504.883, 381.066, 52800.166 23/11/09,22:29:55,05,08,1, 11.8,1,1, -0.363, 10504.878, 381.083, 52800.200 23/11/09,22:29:55,06,08,1, 11.8,1,1, -0.363, 10504.879, 381.111, 52800.205 23/11/09,22:29:55,07,08,1, 11.8,1,1, -0.363, 10504.885, 381.062, 52800.150 23/11/09,22:29:55,08,08,1, 11.8,1,1, -0.363, 10504.883, 381.049, 52800.154 23/11/09,22:29:55,09,08,1, 11.8,1,1, -0.363, 10504.885, 381.062, 52800.119 23/11/09,22:29:55,10,08,1, 11.8,1,1, -0.363, 10504.928, 381.090, 52800.188 23/11/09,22:29:55,11,08,1, 11.8,1,1, -0.363, 10504.909, 381.066, 52800.161 23/11/09,22:29:55,12,08,1, 11.8,1,1, -0.363, 10504.944, 381.079, 52800.236 23/11/09,22:29:55,13,08,1, 11.8,1,1, -0.363, 10504.908, 381.039, 52800.179 23/11/09,22:29:55,14,08,1, 11.8,1,1, -0.363, 10504.916, 381.049, 52800.137 23/11/09,22:29:55,15,08,1, 11.8,1,1, -0.363, 10504.957, 381.035, 52800.194 23/11/09,22:29:55,16,08,1, 11.8,1,1, -0.363, 10504.982, 381.070, 52800.198 23/11/09,22:29:55,17,08,1, 11.8,1,1, -0.363, 10504.979, 381.035, 52800.142 23/11/09,22:29:55,18,08,1, 11.8,1,1, -0.363, 10504.971, 381.035, 52800.159 23/11/09,22:29:55,19,08,1, 11.8,1,1, -0.363, 10504.965, 381.035, 52800.151 23/11/09,22:29:56,00,08,1, 11.9,1,1, -0.363, 10504.963, 381.035, 52800.151 23/11/09,22:29:56,01,08,1, 11.9,1,1, -0.363, 10505.009, 381.048, 52800.182 23/11/09,22:29:56,02,08,1, 11.9,1,1, -0.363, 10505.001, 381.047, 52800.199 23/11/09,22:29:56,03,08,1, 11.9,1,1, -0.363, 10505.000, 381.046, 52800.120 23/11/09,22:29:56,04,08,1, 11.9,1,1, -0.363, 10504.987, 381.011, 52800.115 23/11/09,22:29:56,05,08,1, 11.9,1,1, -0.363, 10505.014, 381.029, 52800.124 23/11/09,22:29:56,06,08,1, 11.9,1,1, -0.363, 10505.031, 381.032, 52800.143 23/11/09,22:29:56,07,08,1, 11.9,1,1, -0.363, 10505.021, 381.060, 52800.165 23/11/09,22:29:56,08,08,1, 11.9,1,1, -0.363, 10505.032, 381.019, 52800.163 23/11/09,22:29:56,09,08,1, 11.9,1,1, -0.363, 10505.040, 381.036, 52800.122 23/11/09,22:29:56,10,08,1, 11.9,1,1, -0.363, 10505.056, 380.984, 52800.122 23/11/09,22:29:56,11,08,1, 11.9,1,1, -0.363, 10505.077, 381.003, 52800.145 23/11/09,22:29:56,12,08,1, 11.9,1,1, -0.363, 10505.080, 381.041, 52800.096 23/11/09,22:29:56,13,08,1, 11.9,1,1, -0.363, 10505.081, 381.042, 52800.103 23/11/09,22:29:56,14,08,1, 11.9,1,1, -0.363, 10505.069, 381.009, 52800.116 23/11/09,22:29:56,15,08,1, 11.9,1,1, -0.363, 10505.065, 381.018, 52800.112 23/11/09,22:29:56,16,08,1, 11.9,1,1, -0.363, 10505.077, 380.999, 52800.084 23/11/09,22:29:56,17,08,1, 11.9,1,1, -0.363, 10505.116, 381.008, 52800.126 23/11/09,22:29:56,18,08,1, 11.9,1,1, -0.363, 10505.132, 381.011, 52800.124 23/11/09,22:29:56,19,08,1, 11.9,1,1, -0.363, 10505.121, 380.997, 52800.131 23/11/09,22:29:57,00,08,1, 11.9,1,1, -0.365, 10505.114, 380.997, 52800.131 23/11/09,22:29:57,01,08,1, 11.9,1,1, -0.365, 10505.117, 380.961, 52800.116 23/11/09,22:29:57,02,08,1, 11.9,1,1, -0.365, 10505.151, 381.016, 52800.273 23/11/09,22:29:57,03,08,1, 11.9,1,1, -0.365, 10505.148, 380.998, 52800.232 23/11/09,22:29:57,04,08,1, 11.9,1,1, -0.365, 10505.163, 381.022, 52800.279 23/11/09,22:29:57,05,08,1, 11.9,1,1, -0.365, 10505.172, 381.020, 52800.246 23/11/09,22:29:57,06,08,1, 11.9,1,1, -0.365, 10505.181, 381.012, 52800.225 23/11/09,22:29:57,07,08,1, 11.9,1,1, -0.365, 10505.192, 381.016, 52800.240 23/11/09,22:29:57,08,08,1, 11.9,1,1, -0.365, 10505.210, 381.009, 52800.258 23/11/09,22:29:57,09,08,1, 11.9,1,1, -0.365, 10505.210, 380.987, 52800.240 23/11/09,22:29:57,10,08,1, 11.9,1,1, -0.365, 10505.214, 381.018, 52800.251 23/11/09,22:29:57,11,08,1, 11.9,1,1, -0.365, 10505.215, 381.000, 52800.248 23/11/09,22:29:57,12,08,1, 11.9,1,1, -0.365, 10505.227, 380.996, 52800.216 23/11/09,22:29:57,13,08,1, 11.9,1,1, -0.365, 10505.212, 380.999, 52800.241 23/11/09,22:29:57,14,08,1, 11.9,1,1, -0.365, 10505.253, 380.983, 52800.220 23/11/09,22:29:57,15,08,1, 11.9,1,1, -0.365, 10505.254, 380.969, 52800.080 23/11/09,22:29:57,16,08,1, 11.9,1,1, -0.365, 10505.250, 380.995, 52800.281 23/11/09,22:29:57,17,08,1, 11.9,1,1, -0.365, 10505.288, 380.990, 52800.209 23/11/09,22:29:57,18,08,1, 11.9,1,1, -0.365, 10505.283, 380.980, 52800.229 23/11/09,22:29:57,19,08,1, 11.9,1,1, -0.365, 10505.288, 380.984, 52800.224 23/11/09,22:29:58,00,08,1, 12.0,1,1, -0.368, 10505.280, 380.984, 52800.224 23/11/09,22:29:58,01,08,1, 12.0,1,1, -0.368, 10505.260, 380.986, 52800.229 23/11/09,22:29:58,02,08,1, 12.0,1,1, -0.368, 10505.288, 380.981, 52800.238 23/11/09,22:29:58,03,08,1, 12.0,1,1, -0.368, 10505.305, 380.994, 52800.208 23/11/09,22:29:58,04,08,1, 12.0,1,1, -0.368, 10505.288, 380.959, 52800.249 23/11/09,22:29:58,05,08,1, 12.0,1,1, -0.368, 10505.312, 380.985, 52800.184 23/11/09,22:29:58,06,08,1, 12.0,1,1, -0.368, 10505.349, 380.980, 52800.169 23/11/09,22:29:58,07,08,1, 12.0,1,1, -0.368, 10505.327, 380.961, 52800.185 23/11/09,22:29:58,08,08,1, 12.0,1,1, -0.368, 10505.352, 380.945, 52800.177 23/11/09,22:29:58,09,08,1, 12.0,1,1, -0.368, 10505.334, 380.950, 52800.165 23/11/09,22:29:58,10,08,1, 12.0,1,1, -0.368, 10505.350, 380.978, 52800.186 23/11/09,22:29:58,11,08,1, 12.0,1,1, -0.368, 10505.343, 380.957, 52800.161 23/11/09,22:29:58,12,08,1, 12.0,1,1, -0.368, 10505.367, 380.940, 52800.173 23/11/09,22:29:58,13,08,1, 12.0,1,1, -0.368, 10505.370, 380.951, 52800.184 23/11/09,22:29:58,14,08,1, 12.0,1,1, -0.368, 10505.381, 380.919, 52800.145 23/11/09,22:29:58,15,08,1, 12.0,1,1, -0.368, 10505.386, 380.948, 52800.140 23/11/09,22:29:58,16,08,1, 12.0,1,1, -0.368, 10505.382, 380.942, 52800.160 23/11/09,22:29:58,17,08,1, 12.0,1,1, -0.368, 10505.391, 380.934, 52800.169 23/11/09,22:29:58,18,08,1, 12.0,1,1, -0.368, 10505.420, 380.930, 52800.144 23/11/09,22:29:58,19,08,1, 12.0,1,1, -0.368, 10505.409, 380.916, 52800.161 23/11/09,22:29:59,00,08,1, 12.0,1,1, -0.359, 10505.406, 380.916, 52800.161 23/11/09,22:29:59,01,08,1, 12.0,1,1, -0.359, 10505.428, 380.908, 52800.134 23/11/09,22:29:59,02,08,1, 12.0,1,1, -0.359, 10505.433, 380.903, 52800.125 23/11/09,22:29:59,03,08,1, 12.0,1,1, -0.359, 10505.442, 380.921, 52800.133 23/11/09,22:29:59,04,08,1, 12.0,1,1, -0.359, 10505.456, 380.910, 52800.135 23/11/09,22:29:59,05,08,1, 12.0,1,1, -0.359, 10505.440, 380.917, 52800.128 23/11/09,22:29:59,06,08,1, 12.0,1,1, -0.359, 10505.461, 380.891, 52800.096 23/11/09,22:29:59,07,08,1, 12.0,1,1, -0.359, 10505.470, 380.902, 52800.133 23/11/09,22:29:59,08,08,1, 12.0,1,1, -0.359, 10505.457, 380.890, 52800.107 23/11/09,22:29:59,09,08,1, 12.0,1,1, -0.359, 10505.502, 380.912, 52800.112 23/11/09,22:29:59,10,08,1, 12.0,1,1, -0.359, 10505.493, 380.877, 52800.094 23/11/09,22:29:59,11,08,1, 12.0,1,1, -0.359, 10505.475, 380.896, 52800.126 23/11/09,22:29:59,12,08,1, 12.0,1,1, -0.359, 10505.492, 380.900, 52800.111 23/11/09,22:29:59,13,08,1, 12.0,1,1, -0.359, 10505.500, 380.893, 52800.104 23/11/09,22:29:59,14,08,1, 12.0,1,1, -0.359, 10505.512, 380.901, 52800.090 23/11/09,22:29:59,15,08,1, 12.0,1,1, -0.359, 10505.514, 380.883, 52800.108 23/11/09,22:29:59,16,08,1, 12.0,1,1, -0.359, 10505.515, 380.894, 52800.094 23/11/09,22:29:59,17,08,1, 12.0,1,1, -0.359, 10505.540, 380.844, 52800.114 23/11/09,22:29:59,18,08,1, 12.0,1,1, -0.359, 10505.534, 380.880, 52800.092 23/11/09,22:29:59,19,08,1, 12.0,1,1, -0.359, 10505.561, 380.880, 52800.130 23/11/09,22:30:00,00,08,1, 11.9,1,1, -0.362, 10505.556, 380.880, 52800.130 23/11/09,22:30:00,01,08,1, 11.9,1,1, -0.362, 10505.546, 380.871, 52800.112 23/11/09,22:30:00,02,08,1, 11.9,1,1, -0.362, 10505.544, 380.867, 52799.968 23/11/09,22:30:00,03,08,1, 11.9,1,1, -0.362, 10505.565, 380.862, 52799.975 23/11/09,22:30:00,04,08,1, 11.9,1,1, -0.362, 10505.584, 380.821, 52799.953 23/11/09,22:30:00,05,08,1, 11.9,1,1, -0.362, 10505.566, 380.825, 52799.932 23/11/09,22:30:00,06,08,1, 11.9,1,1, -0.362, 10505.560, 380.832, 52799.886 23/11/09,22:30:00,07,08,1, 11.9,1,1, -0.362, 10505.597, 380.871, 52799.948 23/11/09,22:30:00,08,08,1, 11.9,1,1, -0.362, 10505.600, 380.836, 52799.941 23/11/09,22:30:00,09,08,1, 11.9,1,1, -0.362, 10505.592, 380.844, 52799.943 23/11/09,22:30:00,10,08,1, 11.9,1,1, -0.362, 10505.583, 380.822, 52799.900 23/11/09,22:30:00,11,08,1, 11.9,1,1, -0.362, 10505.626, 380.809, 52799.925 23/11/09,22:30:00,12,08,1, 11.9,1,1, -0.362, 10505.613, 380.811, 52799.926 23/11/09,22:30:00,13,08,1, 11.9,1,1, -0.362, 10505.620, 380.842, 52799.945 23/11/09,22:30:00,14,08,1, 11.9,1,1, -0.362, 10505.621, 380.819, 52799.928 23/11/09,22:30:00,15,08,1, 11.9,1,1, -0.362, 10505.641, 380.856, 52799.883 23/11/09,22:30:00,16,08,1, 11.9,1,1, -0.362, 10505.652, 380.796, 52799.883 23/11/09,22:30:00,17,08,1, 11.9,1,1, -0.362, 10505.671, 380.818, 52799.880 23/11/09,22:30:00,18,08,1, 11.9,1,1, -0.362, 10505.664, 380.806, 52799.894 23/11/09,22:30:00,19,08,1, 11.9,1,1, -0.362, 10505.676, 380.812, 52799.860 23/11/09,22:30:01,00,08,1, 11.9,1,1, -0.363, 10505.673, 380.812, 52799.860 23/11/09,22:30:01,01,08,1, 11.9,1,1, -0.363, 10505.711, 380.781, 52799.904 23/11/09,22:30:01,02,08,1, 11.9,1,1, -0.363, 10505.704, 380.788, 52799.919 23/11/09,22:30:01,03,08,1, 11.9,1,1, -0.363, 10505.711, 380.795, 52799.916 23/11/09,22:30:01,04,08,1, 11.9,1,1, -0.363, 10505.741, 380.815, 52799.932 23/11/09,22:30:01,05,08,1, 11.9,1,1, -0.363, 10505.695, 380.811, 52799.934 23/11/09,22:30:01,06,08,1, 11.9,1,1, -0.363, 10505.709, 380.787, 52799.894 23/11/09,22:30:01,07,08,1, 11.9,1,1, -0.363, 10505.704, 380.769, 52799.896 23/11/09,22:30:01,08,08,1, 11.9,1,1, -0.363, 10505.720, 380.820, 52799.910 23/11/09,22:30:01,09,08,1, 11.9,1,1, -0.363, 10505.747, 380.788, 52799.912 23/11/09,22:30:01,10,08,1, 11.9,1,1, -0.363, 10505.739, 380.812, 52799.887 23/11/09,22:30:01,11,08,1, 11.9,1,1, -0.363, 10505.747, 380.768, 52799.922 23/11/09,22:30:01,12,08,1, 11.9,1,1, -0.363, 10505.757, 380.803, 52799.874 23/11/09,22:30:01,13,08,1, 11.9,1,1, -0.363, 10505.762, 380.757, 52799.851 23/11/09,22:30:01,14,08,1, 11.9,1,1, -0.363, 10505.786, 380.801, 52799.859 23/11/09,22:30:01,15,08,1, 11.9,1,1, -0.363, 10505.780, 380.771, 52799.866 23/11/09,22:30:01,16,08,1, 11.9,1,1, -0.363, 10505.770, 380.776, 52799.910 23/11/09,22:30:01,17,08,1, 11.9,1,1, -0.363, 10505.800, 380.744, 52799.893 23/11/09,22:30:01,18,08,1, 11.9,1,1, -0.363, 10505.788, 380.771, 52799.906 23/11/09,22:30:01,19,08,1, 11.9,1,1, -0.363, 10505.818, 380.756, 52799.838 23/11/09,22:30:02,00,07,1, 11.8,1,1, -0.363, 10505.815, 380.756, 52799.838 23/11/09,22:30:02,01,07,1, 11.8,1,1, -0.363, 10505.819, 380.774, 52799.875 23/11/09,22:30:02,02,07,1, 11.8,1,1, -0.363, 10505.831, 380.758, 52799.889 23/11/09,22:30:02,03,07,1, 11.8,1,1, -0.363, 10505.812, 380.737, 52799.942 23/11/09,22:30:02,04,07,1, 11.8,1,1, -0.363, 10505.806, 380.737, 52799.798 23/11/09,22:30:02,05,07,1, 11.8,1,1, -0.363, 10505.854, 380.773, 52799.841 23/11/09,22:30:02,06,07,1, 11.8,1,1, -0.363, 10505.856, 380.781, 52799.878 23/11/09,22:30:02,07,07,1, 11.8,1,1, -0.363, 10505.843, 380.775, 52799.852 23/11/09,22:30:02,08,07,1, 11.8,1,1, -0.363, 10505.834, 380.743, 52799.854 23/11/09,22:30:02,09,07,1, 11.8,1,1, -0.363, 10505.849, 380.761, 52799.881 23/11/09,22:30:02,10,07,1, 11.8,1,1, -0.363, 10505.861, 380.736, 52799.904 23/11/09,22:30:02,11,07,1, 11.8,1,1, -0.363, 10505.868, 380.793, 52799.935 23/11/09,22:30:02,12,07,1, 11.8,1,1, -0.363, 10505.907, 380.769, 52799.863 23/11/09,22:30:02,13,07,1, 11.8,1,1, -0.363, 10505.902, 380.746, 52799.848 23/11/09,22:30:02,14,07,1, 11.8,1,1, -0.363, 10505.887, 380.742, 52799.842 23/11/09,22:30:02,15,07,1, 11.8,1,1, -0.363, 10505.896, 380.748, 52799.877 23/11/09,22:30:02,16,07,1, 11.8,1,1, -0.363, 10505.921, 380.748, 52799.849 23/11/09,22:30:02,17,07,1, 11.8,1,1, -0.363, 10505.940, 380.770, 52799.888 23/11/09,22:30:02,18,07,1, 11.8,1,1, -0.363, 10505.906, 380.748, 52799.838 23/11/09,22:30:02,19,07,1, 11.8,1,1, -0.363, 10505.945, 380.700, 52799.834 23/11/09,22:30:03,00,08,1, 11.8,1,1, -0.362, 10505.940, 380.700, 52799.834 23/11/09,22:30:03,01,08,1, 11.8,1,1, -0.362, 10505.949, 380.731, 52799.835 23/11/09,22:30:03,02,08,1, 11.8,1,1, -0.362, 10505.963, 380.756, 52799.846 23/11/09,22:30:03,03,08,1, 11.8,1,1, -0.362, 10505.974, 380.736, 52799.835 23/11/09,22:30:03,04,08,1, 11.8,1,1, -0.362, 10505.976, 380.744, 52799.867 23/11/09,22:30:03,05,08,1, 11.8,1,1, -0.362, 10505.953, 380.679, 52799.791 23/11/09,22:30:03,06,08,1, 11.8,1,1, -0.362, 10505.979, 380.716, 52799.819 23/11/09,22:30:03,07,08,1, 11.8,1,1, -0.362, 10506.011, 380.739, 52799.856 23/11/09,22:30:03,08,08,1, 11.8,1,1, -0.362, 10506.004, 380.741, 52799.900 23/11/09,22:30:03,09,08,1, 11.8,1,1, -0.362, 10505.993, 380.717, 52799.862 23/11/09,22:30:03,10,08,1, 11.8,1,1, -0.362, 10506.015, 380.722, 52799.784 23/11/09,22:30:03,11,08,1, 11.8,1,1, -0.362, 10506.003, 380.696, 52799.813 23/11/09,22:30:03,12,08,1, 11.8,1,1, -0.362, 10506.026, 380.697, 52799.789 23/11/09,22:30:03,13,08,1, 11.8,1,1, -0.362, 10506.044, 380.727, 52799.837 23/11/09,22:30:03,14,08,1, 11.8,1,1, -0.362, 10506.054, 380.698, 52799.813 23/11/09,22:30:03,15,08,1, 11.8,1,1, -0.362, 10506.062, 380.733, 52799.814 23/11/09,22:30:03,16,08,1, 11.8,1,1, -0.362, 10506.065, 380.687, 52799.773 23/11/09,22:30:03,17,08,1, 11.8,1,1, -0.362, 10506.066, 380.698, 52799.786 23/11/09,22:30:03,18,08,1, 11.8,1,1, -0.362, 10506.075, 380.689, 52799.802 23/11/09,22:30:03,19,08,1, 11.8,1,1, -0.362, 10506.098, 380.703, 52799.834 23/11/09,22:30:04,00,08,1, 11.9,1,1, -0.364, 10506.090, 380.703, 52799.834 23/11/09,22:30:04,01,08,1, 11.9,1,1, -0.364, 10506.111, 380.680, 52799.801 23/11/09,22:30:04,02,08,1, 11.9,1,1, -0.364, 10506.082, 380.636, 52799.758 23/11/09,22:30:04,03,08,1, 11.9,1,1, -0.364, 10506.109, 380.679, 52799.783 23/11/09,22:30:04,04,08,1, 11.9,1,1, -0.364, 10506.126, 380.673, 52799.794 23/11/09,22:30:04,05,08,1, 11.9,1,1, -0.364, 10506.136, 380.689, 52799.788 23/11/09,22:30:04,06,08,1, 11.9,1,1, -0.364, 10506.139, 380.672, 52799.733 23/11/09,22:30:04,07,08,1, 11.9,1,1, -0.364, 10506.140, 380.690, 52799.786 23/11/09,22:30:04,08,08,1, 11.9,1,1, -0.364, 10506.149, 380.653, 52799.730 23/11/09,22:30:04,09,08,1, 11.9,1,1, -0.364, 10506.159, 380.648, 52799.786 23/11/09,22:30:04,10,08,1, 11.9,1,1, -0.364, 10506.156, 380.692, 52799.774 23/11/09,22:30:04,11,08,1, 11.9,1,1, -0.364, 10506.151, 380.670, 52799.733 23/11/09,22:30:04,12,08,1, 11.9,1,1, -0.364, 10506.171, 380.668, 52799.724 23/11/09,22:30:04,13,08,1, 11.9,1,1, -0.364, 10506.169, 380.648, 52799.759 23/11/09,22:30:04,14,08,1, 11.9,1,1, -0.364, 10506.188, 380.659, 52799.724 23/11/09,22:30:04,15,08,1, 11.9,1,1, -0.364, 10506.180, 380.658, 52799.749 23/11/09,22:30:04,16,08,1, 11.9,1,1, -0.364, 10506.193, 380.666, 52799.751 23/11/09,22:30:04,17,08,1, 11.9,1,1, -0.364, 10506.215, 380.681, 52799.704 23/11/09,22:30:04,18,08,1, 11.9,1,1, -0.364, 10506.213, 380.662, 52799.706 23/11/09,22:30:04,19,08,1, 11.9,1,1, -0.364, 10506.195, 380.648, 52799.748 23/11/09,22:30:05,00,08,1, 11.9,1,1, -0.362, 10506.190, 380.648, 52799.748 23/11/09,22:30:05,01,08,1, 11.9,1,1, -0.362, 10506.232, 380.652, 52799.761 23/11/09,22:30:05,02,08,1, 11.9,1,1, -0.362, 10506.242, 380.690, 52799.750 23/11/09,22:30:05,03,08,1, 11.9,1,1, -0.362, 10506.226, 380.673, 52799.764 23/11/09,22:30:05,04,08,1, 11.9,1,1, -0.362, 10506.236, 380.674, 52799.759 23/11/09,22:30:05,05,08,1, 11.9,1,1, -0.362, 10506.244, 380.637, 52799.703 23/11/09,22:30:05,06,08,1, 11.9,1,1, -0.362, 10506.259, 380.649, 52799.704 23/11/09,22:30:05,07,08,1, 11.9,1,1, -0.362, 10506.282, 380.639, 52799.705 23/11/09,22:30:05,08,08,1, 11.9,1,1, -0.362, 10506.275, 380.676, 52799.728 23/11/09,22:30:05,09,08,1, 11.9,1,1, -0.362, 10506.286, 380.652, 52799.684 23/11/09,22:30:05,10,08,1, 11.9,1,1, -0.362, 10506.262, 380.639, 52799.694 23/11/09,22:30:05,11,08,1, 11.9,1,1, -0.362, 10506.282, 380.598, 52799.650 23/11/09,22:30:05,12,08,1, 11.9,1,1, -0.362, 10506.306, 380.620, 52799.703 23/11/09,22:30:05,13,08,1, 11.9,1,1, -0.362, 10506.304, 380.646, 52799.667 23/11/09,22:30:05,14,08,1, 11.9,1,1, -0.362, 10506.306, 380.633, 52799.667 23/11/09,22:30:05,15,08,1, 11.9,1,1, -0.362, 10506.334, 380.615, 52799.736 23/11/09,22:30:05,16,08,1, 11.9,1,1, -0.362, 10506.346, 380.585, 52799.674 23/11/09,22:30:05,17,08,1, 11.9,1,1, -0.362, 10506.350, 380.617, 52799.698 23/11/09,22:30:05,18,08,1, 11.9,1,1, -0.362, 10506.342, 380.587, 52799.699 23/11/09,22:30:05,19,08,1, 11.9,1,1, -0.362, 10506.361, 380.643, 52799.728 23/11/09,22:30:06,00,08,1, 11.9,1,1, -0.365, 10506.357, 380.643, 52799.728 23/11/09,22:30:06,01,08,1, 11.9,1,1, -0.365, 10506.370, 380.598, 52799.698 23/11/09,22:30:06,02,08,1, 11.9,1,1, -0.365, 10506.381, 380.578, 52799.664 23/11/09,22:30:06,03,08,1, 11.9,1,1, -0.365, 10506.386, 380.599, 52799.682 23/11/09,22:30:06,04,08,1, 11.9,1,1, -0.365, 10506.391, 380.584, 52799.694 23/11/09,22:30:06,05,08,1, 11.9,1,1, -0.365, 10506.423, 380.589, 52799.676 23/11/09,22:30:06,06,08,1, 11.9,1,1, -0.365, 10506.414, 380.597, 52799.656 23/11/09,22:30:06,07,08,1, 11.9,1,1, -0.365, 10506.404, 380.576, 52799.523 23/11/09,22:30:06,08,08,1, 11.9,1,1, -0.365, 10506.443, 380.564, 52799.628 23/11/09,22:30:06,09,08,1, 11.9,1,1, -0.365, 10506.419, 380.592, 52799.650 23/11/09,22:30:06,10,08,1, 11.9,1,1, -0.365, 10506.406, 380.593, 52799.628 23/11/09,22:30:06,11,08,1, 11.9,1,1, -0.365, 10506.477, 380.559, 52799.562 23/11/09,22:30:06,12,08,1, 11.9,1,1, -0.365, 10506.425, 380.564, 52799.642 23/11/09,22:30:06,13,08,1, 11.9,1,1, -0.365, 10506.420, 380.556, 52799.649 23/11/09,22:30:06,14,08,1, 11.9,1,1, -0.365, 10506.457, 380.585, 52799.663 23/11/09,22:30:06,15,08,1, 11.9,1,1, -0.365, 10506.469, 380.551, 52799.657 23/11/09,22:30:06,16,08,1, 11.9,1,1, -0.365, 10506.478, 380.604, 52799.662 23/11/09,22:30:06,17,08,1, 11.9,1,1, -0.365, 10506.488, 380.540, 52799.624 23/11/09,22:30:06,18,08,1, 11.9,1,1, -0.365, 10506.481, 380.573, 52799.657 23/11/09,22:30:06,19,08,1, 11.9,1,1, -0.365, 10506.491, 380.538, 52799.592 23/11/09,22:30:07,00,08,1, 12.0,1,1, -0.363, 10506.490, 380.538, 52799.592 23/11/09,22:30:07,01,08,1, 12.0,1,1, -0.363, 10506.538, 380.554, 52799.706 23/11/09,22:30:07,02,08,1, 12.0,1,1, -0.363, 10506.513, 380.564, 52799.622 23/11/09,22:30:07,03,08,1, 12.0,1,1, -0.363, 10506.527, 380.545, 52799.614 23/11/09,22:30:07,04,08,1, 12.0,1,1, -0.363, 10506.521, 380.550, 52799.615 23/11/09,22:30:07,05,08,1, 12.0,1,1, -0.363, 10506.538, 380.561, 52799.605 23/11/09,22:30:07,06,08,1, 12.0,1,1, -0.363, 10506.562, 380.577, 52799.640 23/11/09,22:30:07,07,08,1, 12.0,1,1, -0.363, 10506.550, 380.557, 52799.666 23/11/09,22:30:07,08,08,1, 12.0,1,1, -0.363, 10506.546, 380.528, 52799.601 23/11/09,22:30:07,09,08,1, 12.0,1,1, -0.363, 10506.563, 380.513, 52799.608 23/11/09,22:30:07,10,08,1, 12.0,1,1, -0.363, 10506.571, 380.528, 52799.604 23/11/09,22:30:07,11,08,1, 12.0,1,1, -0.363, 10506.568, 380.543, 52799.651 23/11/09,22:30:07,12,08,1, 12.0,1,1, -0.363, 10506.606, 380.529, 52799.624 23/11/09,22:30:07,13,08,1, 12.0,1,1, -0.363, 10506.599, 380.545, 52799.606 23/11/09,22:30:07,14,08,1, 12.0,1,1, -0.363, 10506.605, 380.513, 52799.560 23/11/09,22:30:07,15,08,1, 12.0,1,1, -0.363, 10506.609, 380.546, 52799.602 23/11/09,22:30:07,16,08,1, 12.0,1,1, -0.363, 10506.636, 380.505, 52799.626 23/11/09,22:30:07,17,08,1, 12.0,1,1, -0.363, 10506.629, 380.546, 52799.649 23/11/09,22:30:07,18,08,1, 12.0,1,1, -0.363, 10506.644, 380.532, 52799.641 23/11/09,22:30:07,19,08,1, 12.0,1,1, -0.363, 10506.652, 380.534, 52799.588 23/11/09,22:30:08,00,08,1, 11.9,1,1, -0.363, 10506.649, 380.534, 52799.588 23/11/09,22:30:08,01,08,1, 11.9,1,1, -0.363, 10506.679, 380.506, 52799.539 23/11/09,22:30:08,02,08,1, 11.9,1,1, -0.363, 10506.646, 380.504, 52799.547 23/11/09,22:30:08,03,08,1, 11.9,1,1, -0.363, 10506.680, 380.504, 52799.585 23/11/09,22:30:08,04,08,1, 11.9,1,1, -0.363, 10506.684, 380.508, 52799.569 23/11/09,22:30:08,05,08,1, 11.9,1,1, -0.363, 10506.681, 380.491, 52799.597 23/11/09,22:30:08,06,08,1, 11.9,1,1, -0.363, 10506.694, 380.509, 52799.579 23/11/09,22:30:08,07,08,1, 11.9,1,1, -0.363, 10506.690, 380.478, 52799.548 23/11/09,22:30:08,08,08,1, 11.9,1,1, -0.363, 10506.717, 380.506, 52799.570 23/11/09,22:30:08,09,08,1, 11.9,1,1, -0.363, 10506.728, 380.504, 52799.571 23/11/09,22:30:08,10,08,1, 11.9,1,1, -0.363, 10506.721, 380.511, 52799.581 23/11/09,22:30:08,11,08,1, 11.9,1,1, -0.363, 10506.742, 380.487, 52799.558 23/11/09,22:30:08,12,08,1, 11.9,1,1, -0.363, 10506.751, 380.492, 52799.567 23/11/09,22:30:08,13,08,1, 11.9,1,1, -0.363, 10506.760, 380.462, 52799.546 23/11/09,22:30:08,14,08,1, 11.9,1,1, -0.363, 10506.772, 380.500, 52799.552 23/11/09,22:30:08,15,08,1, 11.9,1,1, -0.363, 10506.770, 380.460, 52799.543 23/11/09,22:30:08,16,08,1, 11.9,1,1, -0.363, 10506.760, 380.474, 52799.528 23/11/09,22:30:08,17,08,1, 11.9,1,1, -0.363, 10506.755, 380.456, 52799.523 23/11/09,22:30:08,18,08,1, 11.9,1,1, -0.363, 10506.795, 380.468, 52799.484 23/11/09,22:30:08,19,08,1, 11.9,1,1, -0.363, 10506.788, 380.455, 52799.515 23/11/09,22:30:09,00,08,1, 11.8,1,1, -0.360, 10506.783, 380.455, 52799.515 23/11/09,22:30:09,01,08,1, 11.8,1,1, -0.360, 10506.818, 380.456, 52799.557 23/11/09,22:30:09,02,08,1, 11.8,1,1, -0.360, 10506.829, 380.427, 52799.520 23/11/09,22:30:09,03,08,1, 11.8,1,1, -0.360, 10506.838, 380.436, 52799.519 23/11/09,22:30:09,04,08,1, 11.8,1,1, -0.360, 10506.839, 380.431, 52799.530 23/11/09,22:30:09,05,08,1, 11.8,1,1, -0.360, 10506.832, 380.465, 52799.512 23/11/09,22:30:09,06,08,1, 11.8,1,1, -0.360, 10506.841, 380.429, 52799.475 23/11/09,22:30:09,07,08,1, 11.8,1,1, -0.360, 10506.850, 380.459, 52799.490 23/11/09,22:30:09,08,08,1, 11.8,1,1, -0.360, 10506.839, 380.427, 52799.465 23/11/09,22:30:09,09,08,1, 11.8,1,1, -0.360, 10506.878, 380.445, 52799.477 23/11/09,22:30:09,10,08,1, 11.8,1,1, -0.360, 10506.868, 380.430, 52799.497 23/11/09,22:30:09,11,08,1, 11.8,1,1, -0.360, 10506.893, 380.462, 52799.557 23/11/09,22:30:09,12,08,1, 11.8,1,1, -0.360, 10506.893, 380.435, 52799.488 23/11/09,22:30:09,13,08,1, 11.8,1,1, -0.360, 10506.906, 380.464, 52799.489 23/11/09,22:30:09,14,08,1, 11.8,1,1, -0.360, 10506.896, 380.386, 52799.453 23/11/09,22:30:09,15,08,1, 11.8,1,1, -0.360, 10506.916, 380.452, 52799.485 23/11/09,22:30:09,16,08,1, 11.8,1,1, -0.360, 10506.933, 380.430, 52799.483 23/11/09,22:30:09,17,08,1, 11.8,1,1, -0.360, 10506.939, 380.436, 52799.480 23/11/09,22:30:09,18,08,1, 11.8,1,1, -0.360, 10506.941, 380.418, 52799.474 23/11/09,22:30:09,19,08,1, 11.8,1,1, -0.360, 10506.943, 380.408, 52799.434 23/11/09,22:30:10,00,07,1, 11.9,1,1, -0.362, 10506.941, 380.408, 52799.434 23/11/09,22:30:10,01,07,1, 11.9,1,1, -0.362, 10506.977, 380.425, 52799.459 23/11/09,22:30:10,02,07,1, 11.9,1,1, -0.362, 10506.971, 380.398, 52799.445 23/11/09,22:30:10,03,07,1, 11.9,1,1, -0.362, 10506.974, 380.407, 52799.388 23/11/09,22:30:10,04,07,1, 11.9,1,1, -0.362, 10507.005, 380.376, 52799.431 23/11/09,22:30:10,05,07,1, 11.9,1,1, -0.362, 10506.987, 380.376, 52799.404 23/11/09,22:30:10,06,07,1, 11.9,1,1, -0.362, 10506.977, 380.413, 52799.434 23/11/09,22:30:10,07,07,1, 11.9,1,1, -0.362, 10506.996, 380.386, 52799.396 23/11/09,22:30:10,08,07,1, 11.9,1,1, -0.362, 10507.010, 380.416, 52799.415 23/11/09,22:30:10,09,07,1, 11.9,1,1, -0.362, 10506.999, 380.372, 52799.418 23/11/09,22:30:10,10,07,1, 11.9,1,1, -0.362, 10507.010, 380.374, 52799.404 23/11/09,22:30:10,11,07,1, 11.9,1,1, -0.362, 10507.008, 380.356, 52799.378 23/11/09,22:30:10,12,07,1, 11.9,1,1, -0.362, 10507.010, 380.388, 52799.363 23/11/09,22:30:10,13,07,1, 11.9,1,1, -0.362, 10507.069, 380.367, 52799.340 23/11/09,22:30:10,14,07,1, 11.9,1,1, -0.362, 10507.033, 380.398, 52799.413 23/11/09,22:30:10,15,07,1, 11.9,1,1, -0.362, 10507.036, 380.347, 52799.377 23/11/09,22:30:10,16,07,1, 11.9,1,1, -0.362, 10507.054, 380.370, 52799.385 23/11/09,22:30:10,17,07,1, 11.9,1,1, -0.362, 10507.060, 380.359, 52799.371 23/11/09,22:30:10,18,07,1, 11.9,1,1, -0.362, 10507.058, 380.376, 52799.395 23/11/09,22:30:10,19,07,1, 11.9,1,1, -0.362, 10507.092, 380.382, 52799.414 23/11/09,22:30:11,00,08,1, 11.9,1,1, -0.361, 10507.091, 380.382, 52799.414 23/11/09,22:30:11,01,08,1, 11.9,1,1, -0.361, 10507.093, 380.314, 52799.373 23/11/09,22:30:11,02,08,1, 11.9,1,1, -0.361, 10507.113, 380.336, 52799.372 23/11/09,22:30:11,03,08,1, 11.9,1,1, -0.361, 10507.113, 380.358, 52799.417 23/11/09,22:30:11,04,08,1, 11.9,1,1, -0.361, 10507.107, 380.332, 52799.375 23/11/09,22:30:11,05,08,1, 11.9,1,1, -0.361, 10507.137, 380.357, 52799.394 23/11/09,22:30:11,06,08,1, 11.9,1,1, -0.361, 10507.118, 380.319, 52799.337 23/11/09,22:30:11,07,08,1, 11.9,1,1, -0.361, 10507.142, 380.333, 52799.402 23/11/09,22:30:11,08,08,1, 11.9,1,1, -0.361, 10507.119, 380.303, 52799.384 23/11/09,22:30:11,09,08,1, 11.9,1,1, -0.361, 10507.158, 380.337, 52799.382 23/11/09,22:30:11,10,08,1, 11.9,1,1, -0.361, 10507.154, 380.330, 52799.392 23/11/09,22:30:11,11,08,1, 11.9,1,1, -0.361, 10507.153, 380.343, 52799.405 23/11/09,22:30:11,12,08,1, 11.9,1,1, -0.361, 10507.149, 380.301, 52799.376 23/11/09,22:30:11,13,08,1, 11.9,1,1, -0.361, 10507.183, 380.320, 52799.383 23/11/09,22:30:11,14,08,1, 11.9,1,1, -0.361, 10507.185, 380.284, 52799.375 23/11/09,22:30:11,15,08,1, 11.9,1,1, -0.361, 10507.205, 380.326, 52799.383 23/11/09,22:30:11,16,08,1, 11.9,1,1, -0.361, 10507.202, 380.308, 52799.369 23/11/09,22:30:11,17,08,1, 11.9,1,1, -0.361, 10507.204, 380.316, 52799.372 23/11/09,22:30:11,18,08,1, 11.9,1,1, -0.361, 10507.230, 380.301, 52799.359 23/11/09,22:30:11,19,08,1, 11.9,1,1, -0.361, 10507.205, 380.275, 52799.321 23/11/09,22:30:12,00,08,1, 11.9,1,1, -0.366, 10507.200, 380.275, 52799.321 23/11/09,22:30:12,01,08,1, 11.9,1,1, -0.366, 10507.257, 380.317, 52799.383 23/11/09,22:30:12,02,08,1, 11.9,1,1, -0.366, 10507.272, 380.323, 52799.362 23/11/09,22:30:12,03,08,1, 11.9,1,1, -0.366, 10507.231, 380.278, 52799.354 23/11/09,22:30:12,04,08,1, 11.9,1,1, -0.366, 10507.247, 380.297, 52799.373 23/11/09,22:30:12,05,08,1, 11.9,1,1, -0.366, 10507.251, 380.247, 52799.332 23/11/09,22:30:12,06,08,1, 11.9,1,1, -0.366, 10507.273, 380.317, 52799.411 23/11/09,22:30:12,07,08,1, 11.9,1,1, -0.366, 10507.297, 380.296, 52799.368 23/11/09,22:30:12,08,08,1, 11.9,1,1, -0.366, 10507.299, 380.321, 52799.370 23/11/09,22:30:12,09,08,1, 11.9,1,1, -0.366, 10507.259, 380.260, 52799.341 23/11/09,22:30:12,10,08,1, 11.9,1,1, -0.366, 10507.271, 380.292, 52799.337 23/11/09,22:30:12,11,08,1, 11.9,1,1, -0.366, 10507.283, 380.275, 52799.312 23/11/09,22:30:12,12,08,1, 11.9,1,1, -0.366, 10507.301, 380.319, 52799.336 23/11/09,22:30:12,13,08,1, 11.9,1,1, -0.366, 10507.297, 380.265, 52799.309 23/11/09,22:30:12,14,08,1, 11.9,1,1, -0.366, 10507.315, 380.279, 52799.357 23/11/09,22:30:12,15,08,1, 11.9,1,1, -0.366, 10507.323, 380.251, 52799.309 23/11/09,22:30:12,16,08,1, 11.9,1,1, -0.366, 10507.344, 380.235, 52799.136 23/11/09,22:30:12,17,08,1, 11.9,1,1, -0.366, 10507.397, 380.252, 52799.270 23/11/09,22:30:12,18,08,1, 11.9,1,1, -0.366, 10507.379, 380.280, 52799.254 23/11/09,22:30:12,19,08,1, 11.9,1,1, -0.366, 10507.374, 380.250, 52799.276 23/11/09,22:30:13,00,09,1, 11.9,1,1, -0.362, 10507.367, 380.250, 52799.276 23/11/09,22:30:13,01,09,1, 11.9,1,1, -0.362, 10507.361, 380.241, 52799.292 23/11/09,22:30:13,02,09,1, 11.9,1,1, -0.362, 10507.363, 380.249, 52799.305 23/11/09,22:30:13,03,09,1, 11.9,1,1, -0.362, 10507.399, 380.255, 52799.344 23/11/09,22:30:13,04,09,1, 11.9,1,1, -0.362, 10507.390, 380.229, 52799.325 23/11/09,22:30:13,05,09,1, 11.9,1,1, -0.362, 10507.397, 380.233, 52799.283 23/11/09,22:30:13,06,09,1, 11.9,1,1, -0.362, 10507.384, 380.220, 52799.276 23/11/09,22:30:13,07,09,1, 11.9,1,1, -0.362, 10507.392, 380.212, 52799.304 23/11/09,22:30:13,08,09,1, 11.9,1,1, -0.362, 10507.416, 380.230, 52799.309 23/11/09,22:30:13,09,09,1, 11.9,1,1, -0.362, 10507.430, 380.249, 52799.293 23/11/09,22:30:13,10,09,1, 11.9,1,1, -0.362, 10507.433, 380.249, 52799.307 23/11/09,22:30:13,11,09,1, 11.9,1,1, -0.362, 10507.423, 380.228, 52799.304 23/11/09,22:30:13,12,09,1, 11.9,1,1, -0.362, 10507.415, 380.200, 52799.235 23/11/09,22:30:13,13,09,1, 11.9,1,1, -0.362, 10507.428, 380.210, 52799.299 23/11/09,22:30:13,14,09,1, 11.9,1,1, -0.362, 10507.433, 380.208, 52799.305 23/11/09,22:30:13,15,09,1, 11.9,1,1, -0.362, 10507.463, 380.229, 52799.313 23/11/09,22:30:13,16,09,1, 11.9,1,1, -0.362, 10507.465, 380.196, 52799.284 23/11/09,22:30:13,17,09,1, 11.9,1,1, -0.362, 10507.429, 380.183, 52799.243 23/11/09,22:30:13,18,09,1, 11.9,1,1, -0.362, 10507.463, 380.187, 52799.290 23/11/09,22:30:13,19,09,1, 11.9,1,1, -0.362, 10507.450, 380.187, 52799.273 23/11/09,22:30:14,00,09,1, 11.9,1,1, -0.360, 10507.450, 380.187, 52799.273 23/11/09,22:30:14,01,09,1, 11.9,1,1, -0.360, 10507.455, 380.195, 52799.242 23/11/09,22:30:14,02,09,1, 11.9,1,1, -0.360, 10507.481, 380.203, 52799.264 23/11/09,22:30:14,03,09,1, 11.9,1,1, -0.360, 10507.492, 380.186, 52799.240 23/11/09,22:30:14,04,09,1, 11.9,1,1, -0.360, 10507.496, 380.214, 52799.249 23/11/09,22:30:14,05,09,1, 11.9,1,1, -0.360, 10507.502, 380.190, 52799.252 23/11/09,22:30:14,06,09,1, 11.9,1,1, -0.360, 10507.527, 380.229, 52799.224 23/11/09,22:30:14,07,09,1, 11.9,1,1, -0.360, 10507.538, 380.185, 52799.248 23/11/09,22:30:14,08,09,1, 11.9,1,1, -0.360, 10507.520, 380.199, 52799.284 23/11/09,22:30:14,09,09,1, 11.9,1,1, -0.360, 10507.524, 380.187, 52799.232 23/11/09,22:30:14,10,09,1, 11.9,1,1, -0.360, 10507.548, 380.185, 52799.204 23/11/09,22:30:14,11,09,1, 11.9,1,1, -0.360, 10507.552, 380.175, 52799.227 23/11/09,22:30:14,12,09,1, 11.9,1,1, -0.360, 10507.543, 380.208, 52799.241 23/11/09,22:30:14,13,09,1, 11.9,1,1, -0.360, 10507.562, 380.173, 52799.267 23/11/09,22:30:14,14,09,1, 11.9,1,1, -0.360, 10507.567, 380.180, 52799.239 23/11/09,22:30:14,15,09,1, 11.9,1,1, -0.360, 10507.561, 380.187, 52799.234 23/11/09,22:30:14,16,09,1, 11.9,1,1, -0.360, 10507.547, 380.197, 52799.253 23/11/09,22:30:14,17,09,1, 11.9,1,1, -0.360, 10507.610, 380.187, 52799.243 23/11/09,22:30:14,18,09,1, 11.9,1,1, -0.360, 10507.582, 380.173, 52799.257 23/11/09,22:30:14,19,09,1, 11.9,1,1, -0.360, 10507.586, 380.181, 52799.219 23/11/09,22:30:15,00,08,1, 11.9,1,1, -0.365, 10507.584, 380.181, 52799.219 23/11/09,22:30:15,01,08,1, 11.9,1,1, -0.365, 10507.608, 380.180, 52799.217 23/11/09,22:30:15,02,08,1, 11.9,1,1, -0.365, 10507.601, 380.150, 52799.177 23/11/09,22:30:15,03,08,1, 11.9,1,1, -0.365, 10507.627, 380.207, 52799.425 23/11/09,22:30:15,04,08,1, 11.9,1,1, -0.365, 10507.637, 380.158, 52799.133 23/11/09,22:30:15,05,08,1, 11.9,1,1, -0.365, 10507.653, 380.149, 52799.122 23/11/09,22:30:15,06,08,1, 11.9,1,1, -0.365, 10507.632, 380.135, 52799.123 23/11/09,22:30:15,07,08,1, 11.9,1,1, -0.365, 10507.645, 380.183, 52799.191 23/11/09,22:30:15,08,08,1, 11.9,1,1, -0.365, 10507.635, 380.147, 52799.155 23/11/09,22:30:15,09,08,1, 11.9,1,1, -0.365, 10507.671, 380.180, 52799.190 23/11/09,22:30:15,10,08,1, 11.9,1,1, -0.365, 10507.639, 380.118, 52799.158 23/11/09,22:30:15,11,08,1, 11.9,1,1, -0.365, 10507.644, 380.130, 52799.128 23/11/09,22:30:15,12,08,1, 11.9,1,1, -0.365, 10507.655, 380.130, 52799.161 23/11/09,22:30:15,13,08,1, 11.9,1,1, -0.365, 10507.676, 380.137, 52799.162 23/11/09,22:30:15,14,08,1, 11.9,1,1, -0.365, 10507.654, 380.155, 52799.168 23/11/09,22:30:15,15,08,1, 11.9,1,1, -0.365, 10507.688, 380.147, 52799.199 23/11/09,22:30:15,16,08,1, 11.9,1,1, -0.365, 10507.689, 380.119, 52799.172 23/11/09,22:30:15,17,08,1, 11.9,1,1, -0.365, 10507.692, 380.101, 52799.168 23/11/09,22:30:15,18,08,1, 11.9,1,1, -0.365, 10507.694, 380.121, 52799.149 23/11/09,22:30:15,19,08,1, 11.9,1,1, -0.365, 10507.705, 380.083, 52799.118 23/11/09,22:30:16,00,08,1, 11.9,1,1, -0.363, 10507.700, 380.083, 52799.118 23/11/09,22:30:16,01,08,1, 11.9,1,1, -0.363, 10507.694, 380.111, 52799.151 23/11/09,22:30:16,02,08,1, 11.9,1,1, -0.363, 10507.736, 380.121, 52799.166 23/11/09,22:30:16,03,08,1, 11.9,1,1, -0.363, 10507.689, 380.078, 52799.129 23/11/09,22:30:16,04,08,1, 11.9,1,1, -0.363, 10507.732, 380.100, 52799.139 23/11/09,22:30:16,05,08,1, 11.9,1,1, -0.363, 10507.719, 380.091, 52799.143 23/11/09,22:30:16,06,08,1, 11.9,1,1, -0.363, 10507.738, 380.132, 52799.182 23/11/09,22:30:16,07,08,1, 11.9,1,1, -0.363, 10507.753, 380.051, 52799.090 23/11/09,22:30:16,08,08,1, 11.9,1,1, -0.363, 10507.759, 380.105, 52799.129 23/11/09,22:30:16,09,08,1, 11.9,1,1, -0.363, 10507.749, 380.059, 52799.112 23/11/09,22:30:16,10,08,1, 11.9,1,1, -0.363, 10507.776, 380.072, 52799.082 23/11/09,22:30:16,11,08,1, 11.9,1,1, -0.363, 10507.774, 380.121, 52799.329 23/11/09,22:30:16,12,08,1, 11.9,1,1, -0.363, 10507.768, 380.118, 52799.209 23/11/09,22:30:16,13,08,1, 11.9,1,1, -0.363, 10507.797, 380.084, 52799.152 23/11/09,22:30:16,14,08,1, 11.9,1,1, -0.363, 10507.804, 380.077, 52799.130 23/11/09,22:30:16,15,08,1, 11.9,1,1, -0.363, 10507.780, 380.074, 52799.073 23/11/09,22:30:16,16,08,1, 11.9,1,1, -0.363, 10507.816, 380.071, 52799.083 23/11/09,22:30:16,17,08,1, 11.9,1,1, -0.363, 10507.842, 380.077, 52799.117 23/11/09,22:30:16,18,08,1, 11.9,1,1, -0.363, 10507.820, 380.081, 52799.095 23/11/09,22:30:16,19,08,1, 11.9,1,1, -0.363, 10507.809, 380.064, 52799.089 23/11/09,22:30:17,00,08,1, 11.8,1,1, -0.361, 10507.809, 380.064, 52799.089 23/11/09,22:30:17,01,08,1, 11.8,1,1, -0.361, 10507.819, 380.048, 52799.053 23/11/09,22:30:17,02,08,1, 11.8,1,1, -0.361, 10507.838, 380.045, 52799.045 23/11/09,22:30:17,03,08,1, 11.8,1,1, -0.361, 10507.836, 380.096, 52799.082 23/11/09,22:30:17,04,08,1, 11.8,1,1, -0.361, 10507.844, 380.041, 52799.052 23/11/09,22:30:17,05,08,1, 11.8,1,1, -0.361, 10507.853, 380.039, 52799.086 23/11/09,22:30:17,06,08,1, 11.8,1,1, -0.361, 10507.856, 380.025, 52799.085 23/11/09,22:30:17,07,08,1, 11.8,1,1, -0.361, 10507.887, 380.077, 52799.095 23/11/09,22:30:17,08,08,1, 11.8,1,1, -0.361, 10507.874, 380.037, 52799.038 23/11/09,22:30:17,09,08,1, 11.8,1,1, -0.361, 10507.895, 380.088, 52799.103 23/11/09,22:30:17,10,08,1, 11.8,1,1, -0.361, 10507.882, 380.026, 52799.074 23/11/09,22:30:17,11,08,1, 11.8,1,1, -0.361, 10507.884, 380.008, 52799.067 23/11/09,22:30:17,12,08,1, 11.8,1,1, -0.361, 10507.897, 380.014, 52799.089 23/11/09,22:30:17,13,08,1, 11.8,1,1, -0.361, 10507.922, 380.047, 52799.107 23/11/09,22:30:17,14,08,1, 11.8,1,1, -0.361, 10507.908, 380.027, 52799.104 23/11/09,22:30:17,15,08,1, 11.8,1,1, -0.361, 10507.925, 380.017, 52799.081 23/11/09,22:30:17,16,08,1, 11.8,1,1, -0.361, 10507.922, 380.003, 52799.071 23/11/09,22:30:17,17,08,1, 11.8,1,1, -0.361, 10507.912, 379.979, 52799.041 23/11/09,22:30:17,18,08,1, 11.8,1,1, -0.361, 10507.947, 379.995, 52799.073 23/11/09,22:30:17,19,08,1, 11.8,1,1, -0.361, 10507.945, 380.019, 52799.094 23/11/09,22:30:18,00,09,1, 11.8,1,1, -0.357, 10507.942, 380.019, 52799.094 23/11/09,22:30:18,01,09,1, 11.8,1,1, -0.357, 10507.937, 379.992, 52799.057 23/11/09,22:30:18,02,09,1, 11.8,1,1, -0.357, 10507.966, 379.998, 52799.063 23/11/09,22:30:18,03,09,1, 11.8,1,1, -0.357, 10507.963, 379.949, 52799.045 23/11/09,22:30:18,04,09,1, 11.8,1,1, -0.357, 10507.971, 380.000, 52799.057 23/11/09,22:30:18,05,09,1, 11.8,1,1, -0.357, 10507.990, 379.993, 52799.086 23/11/09,22:30:18,06,09,1, 11.8,1,1, -0.357, 10507.996, 379.996, 52799.080 23/11/09,22:30:18,07,09,1, 11.8,1,1, -0.357, 10507.987, 379.965, 52799.046 23/11/09,22:30:18,08,09,1, 11.8,1,1, -0.357, 10508.011, 379.991, 52799.057 23/11/09,22:30:18,09,09,1, 11.8,1,1, -0.357, 10507.999, 379.978, 52799.032 23/11/09,22:30:18,10,09,1, 11.8,1,1, -0.357, 10508.016, 379.992, 52799.018 23/11/09,22:30:18,11,09,1, 11.8,1,1, -0.357, 10508.030, 379.991, 52799.053 23/11/09,22:30:18,12,09,1, 11.8,1,1, -0.357, 10508.031, 379.971, 52799.068 23/11/09,22:30:18,13,09,1, 11.8,1,1, -0.357, 10508.023, 379.977, 52799.015 23/11/09,22:30:18,14,09,1, 11.8,1,1, -0.357, 10508.041, 379.962, 52799.014 23/11/09,22:30:18,15,09,1, 11.8,1,1, -0.357, 10508.022, 379.973, 52799.034 23/11/09,22:30:18,16,09,1, 11.8,1,1, -0.357, 10508.054, 379.963, 52799.040 23/11/09,22:30:18,17,09,1, 11.8,1,1, -0.357, 10508.057, 379.980, 52799.044 23/11/09,22:30:18,18,09,1, 11.8,1,1, -0.357, 10508.063, 379.956, 52799.010 23/11/09,22:30:18,19,09,1, 11.8,1,1, -0.357, 10508.075, 379.947, 52799.003 23/11/09,22:30:19,00,08,1, 11.9,1,1, -0.361, 10508.068, 379.947, 52799.003 23/11/09,22:30:19,01,08,1, 11.9,1,1, -0.361, 10508.080, 379.967, 52799.047 23/11/09,22:30:19,02,08,1, 11.9,1,1, -0.361, 10508.072, 379.946, 52798.986 23/11/09,22:30:19,03,08,1, 11.9,1,1, -0.361, 10508.099, 379.964, 52799.054 23/11/09,22:30:19,04,08,1, 11.9,1,1, -0.361, 10508.114, 379.925, 52799.000 23/11/09,22:30:19,05,08,1, 11.9,1,1, -0.361, 10508.085, 379.949, 52799.004 23/11/09,22:30:19,06,08,1, 11.9,1,1, -0.361, 10508.123, 379.918, 52798.983 23/11/09,22:30:19,07,08,1, 11.9,1,1, -0.361, 10508.121, 379.953, 52799.035 23/11/09,22:30:19,08,08,1, 11.9,1,1, -0.361, 10508.134, 379.932, 52799.023 23/11/09,22:30:19,09,08,1, 11.9,1,1, -0.361, 10508.147, 379.947, 52799.038 23/11/09,22:30:19,10,08,1, 11.9,1,1, -0.361, 10508.141, 379.911, 52798.969 23/11/09,22:30:19,11,08,1, 11.9,1,1, -0.361, 10508.133, 379.934, 52799.031 23/11/09,22:30:19,12,08,1, 11.9,1,1, -0.361, 10508.153, 379.918, 52799.000 23/11/09,22:30:19,13,08,1, 11.9,1,1, -0.361, 10508.142, 379.955, 52798.994 23/11/09,22:30:19,14,08,1, 11.9,1,1, -0.361, 10508.167, 379.966, 52799.034 23/11/09,22:30:19,15,08,1, 11.9,1,1, -0.361, 10508.154, 379.939, 52799.031 23/11/09,22:30:19,16,08,1, 11.9,1,1, -0.361, 10508.154, 379.895, 52798.973 23/11/09,22:30:19,17,08,1, 11.9,1,1, -0.361, 10508.181, 379.896, 52798.978 23/11/09,22:30:19,18,08,1, 11.9,1,1, -0.361, 10508.188, 379.936, 52798.967 23/11/09,22:30:19,19,08,1, 11.9,1,1, -0.361, 10508.171, 379.920, 52798.967 23/11/09,22:30:20,00,07,1, 11.9,1,1, -0.360, 10508.168, 379.920, 52798.967 23/11/09,22:30:20,01,07,1, 11.9,1,1, -0.360, 10508.210, 379.886, 52798.975 23/11/09,22:30:20,02,07,1, 11.9,1,1, -0.360, 10508.229, 379.908, 52798.957 23/11/09,22:30:20,03,07,1, 11.9,1,1, -0.360, 10508.201, 379.902, 52798.953 23/11/09,22:30:20,04,07,1, 11.9,1,1, -0.360, 10508.247, 379.926, 52798.969 23/11/09,22:30:20,05,07,1, 11.9,1,1, -0.360, 10508.229, 379.893, 52798.970 23/11/09,22:30:20,06,07,1, 11.9,1,1, -0.360, 10508.256, 379.904, 52798.936 23/11/09,22:30:20,07,07,1, 11.9,1,1, -0.360, 10508.247, 379.853, 52798.895 23/11/09,22:30:20,08,07,1, 11.9,1,1, -0.360, 10508.244, 379.878, 52798.933 23/11/09,22:30:20,09,07,1, 11.9,1,1, -0.360, 10508.264, 379.885, 52798.959 23/11/09,22:30:20,10,07,1, 11.9,1,1, -0.360, 10508.272, 379.880, 52798.923 23/11/09,22:30:20,11,07,1, 11.9,1,1, -0.360, 10508.246, 379.874, 52798.913 23/11/09,22:30:20,12,07,1, 11.9,1,1, -0.360, 10508.277, 379.879, 52798.919 23/11/09,22:30:20,13,07,1, 11.9,1,1, -0.360, 10508.265, 379.845, 52798.894 23/11/09,22:30:20,14,07,1, 11.9,1,1, -0.360, 10508.295, 379.832, 52798.947 23/11/09,22:30:20,15,07,1, 11.9,1,1, -0.360, 10508.304, 379.875, 52798.971 23/11/09,22:30:20,16,07,1, 11.9,1,1, -0.360, 10508.322, 379.861, 52798.937 23/11/09,22:30:20,17,07,1, 11.9,1,1, -0.360, 10508.305, 379.886, 52798.910 23/11/09,22:30:20,18,07,1, 11.9,1,1, -0.360, 10508.307, 379.835, 52798.864 23/11/09,22:30:20,19,07,1, 11.9,1,1, -0.360, 10508.330, 379.864, 52798.929 23/11/09,22:30:21,00,07,1, 11.9,1,1, -0.360, 10508.326, 379.864, 52798.929 23/11/09,22:30:21,01,07,1, 11.9,1,1, -0.360, 10508.343, 379.880, 52798.929 23/11/09,22:30:21,02,07,1, 11.9,1,1, -0.360, 10508.353, 379.844, 52798.936 23/11/09,22:30:21,03,07,1, 11.9,1,1, -0.360, 10508.349, 379.850, 52798.905 23/11/09,22:30:21,04,07,1, 11.9,1,1, -0.360, 10508.328, 379.827, 52798.900 23/11/09,22:30:21,05,07,1, 11.9,1,1, -0.360, 10508.338, 379.831, 52798.839 23/11/09,22:30:21,06,07,1, 11.9,1,1, -0.360, 10508.396, 379.818, 52798.898 23/11/09,22:30:21,07,07,1, 11.9,1,1, -0.360, 10508.400, 379.832, 52798.897 23/11/09,22:30:21,08,07,1, 11.9,1,1, -0.360, 10508.420, 379.805, 52798.793 23/11/09,22:30:21,09,07,1, 11.9,1,1, -0.360, 10508.398, 379.811, 52798.943 23/11/09,22:30:21,10,07,1, 11.9,1,1, -0.360, 10508.389, 379.792, 52798.895 23/11/09,22:30:21,11,07,1, 11.9,1,1, -0.360, 10508.381, 379.820, 52798.905 23/11/09,22:30:21,12,07,1, 11.9,1,1, -0.360, 10508.407, 379.827, 52798.952 23/11/09,22:30:21,13,07,1, 11.9,1,1, -0.360, 10508.426, 379.797, 52798.915 23/11/09,22:30:21,14,07,1, 11.9,1,1, -0.360, 10508.422, 379.822, 52798.921 23/11/09,22:30:21,15,07,1, 11.9,1,1, -0.360, 10508.417, 379.769, 52798.872 23/11/09,22:30:21,16,07,1, 11.9,1,1, -0.360, 10508.446, 379.779, 52798.856 23/11/09,22:30:21,17,07,1, 11.9,1,1, -0.360, 10508.451, 379.779, 52798.892 23/11/09,22:30:21,18,07,1, 11.9,1,1, -0.360, 10508.455, 379.833, 52798.913 23/11/09,22:30:21,19,07,1, 11.9,1,1, -0.360, 10508.459, 379.778, 52798.868 23/11/09,22:30:22,00,07,1, 11.9,1,1, -0.362, 10508.451, 379.778, 52798.868 23/11/09,22:30:22,01,07,1, 11.9,1,1, -0.362, 10508.466, 379.744, 52798.859 23/11/09,22:30:22,02,07,1, 11.9,1,1, -0.362, 10508.470, 379.770, 52798.878 23/11/09,22:30:22,03,07,1, 11.9,1,1, -0.362, 10508.477, 379.737, 52798.893 23/11/09,22:30:22,04,07,1, 11.9,1,1, -0.362, 10508.506, 379.780, 52798.913 23/11/09,22:30:22,05,07,1, 11.9,1,1, -0.362, 10508.477, 379.780, 52798.845 23/11/09,22:30:22,06,07,1, 11.9,1,1, -0.362, 10508.523, 379.753, 52798.840 23/11/09,22:30:22,07,07,1, 11.9,1,1, -0.362, 10508.540, 379.755, 52798.900 23/11/09,22:30:22,08,07,1, 11.9,1,1, -0.362, 10508.530, 379.773, 52798.896 23/11/09,22:30:22,09,07,1, 11.9,1,1, -0.362, 10508.549, 379.788, 52798.915 23/11/09,22:30:22,10,07,1, 11.9,1,1, -0.362, 10508.530, 379.742, 52798.886 23/11/09,22:30:22,11,07,1, 11.9,1,1, -0.362, 10508.545, 379.760, 52798.870 23/11/09,22:30:22,12,07,1, 11.9,1,1, -0.362, 10508.516, 379.725, 52798.853 23/11/09,22:30:22,13,07,1, 11.9,1,1, -0.362, 10508.538, 379.767, 52798.835 23/11/09,22:30:22,14,07,1, 11.9,1,1, -0.362, 10508.543, 379.730, 52798.868 23/11/09,22:30:22,15,07,1, 11.9,1,1, -0.362, 10508.566, 379.762, 52798.867 23/11/09,22:30:22,16,07,1, 11.9,1,1, -0.362, 10508.585, 379.723, 52798.821 23/11/09,22:30:22,17,07,1, 11.9,1,1, -0.362, 10508.568, 379.737, 52798.819 23/11/09,22:30:22,18,07,1, 11.9,1,1, -0.362, 10508.569, 379.715, 52798.804 23/11/09,22:30:22,19,07,1, 11.9,1,1, -0.362, 10508.595, 379.734, 52798.848 23/11/09,22:30:23,00,07,1, 11.9,1,1, -0.363, 10508.593, 379.734, 52798.848 23/11/09,22:30:23,01,07,1, 11.9,1,1, -0.363, 10508.594, 379.761, 52798.879 23/11/09,22:30:23,02,07,1, 11.9,1,1, -0.363, 10508.597, 379.718, 52798.836 23/11/09,22:30:23,03,07,1, 11.9,1,1, -0.363, 10508.585, 379.735, 52798.814 23/11/09,22:30:23,04,07,1, 11.9,1,1, -0.363, 10508.602, 379.716, 52798.803 23/11/09,22:30:23,05,07,1, 11.9,1,1, -0.363, 10508.598, 379.720, 52798.808 23/11/09,22:30:23,06,07,1, 11.9,1,1, -0.363, 10508.633, 379.742, 52798.836 23/11/09,22:30:23,07,07,1, 11.9,1,1, -0.363, 10508.660, 379.727, 52799.079 23/11/09,22:30:23,08,07,1, 11.9,1,1, -0.363, 10508.664, 379.702, 52798.743 23/11/09,22:30:23,09,07,1, 11.9,1,1, -0.363, 10508.640, 379.695, 52798.790 23/11/09,22:30:23,10,07,1, 11.9,1,1, -0.363, 10508.634, 379.707, 52798.797 23/11/09,22:30:23,11,07,1, 11.9,1,1, -0.363, 10508.654, 379.703, 52798.777 23/11/09,22:30:23,12,07,1, 11.9,1,1, -0.363, 10508.684, 379.729, 52798.858 23/11/09,22:30:23,13,07,1, 11.9,1,1, -0.363, 10508.649, 379.692, 52798.787 23/11/09,22:30:23,14,07,1, 11.9,1,1, -0.363, 10508.656, 379.697, 52798.802 23/11/09,22:30:23,15,07,1, 11.9,1,1, -0.363, 10508.676, 379.658, 52798.781 23/11/09,22:30:23,16,07,1, 11.9,1,1, -0.363, 10508.685, 379.695, 52798.806 23/11/09,22:30:23,17,07,1, 11.9,1,1, -0.363, 10508.684, 379.674, 52798.701 23/11/09,22:30:23,18,07,1, 11.9,1,1, -0.363, 10508.735, 379.703, 52798.838 23/11/09,22:30:23,19,07,1, 11.9,1,1, -0.363, 10508.712, 379.659, 52798.747 23/11/09,22:30:24,00,08,1, 11.9,1,1, -0.359, 10508.710, 379.659, 52798.747 23/11/09,22:30:24,01,08,1, 11.9,1,1, -0.359, 10508.726, 379.652, 52798.777 23/11/09,22:30:24,02,08,1, 11.9,1,1, -0.359, 10508.740, 379.653, 52798.777 23/11/09,22:30:24,03,08,1, 11.9,1,1, -0.359, 10508.708, 379.643, 52798.780 23/11/09,22:30:24,04,08,1, 11.9,1,1, -0.359, 10508.724, 379.650, 52798.798 23/11/09,22:30:24,05,08,1, 11.9,1,1, -0.359, 10508.740, 379.635, 52798.750 23/11/09,22:30:24,06,08,1, 11.9,1,1, -0.359, 10508.731, 379.643, 52798.808 23/11/09,22:30:24,07,08,1, 11.9,1,1, -0.359, 10508.739, 379.628, 52798.758 23/11/09,22:30:24,08,08,1, 11.9,1,1, -0.359, 10508.742, 379.649, 52798.788 23/11/09,22:30:24,09,08,1, 11.9,1,1, -0.359, 10508.742, 379.659, 52798.784 23/11/09,22:30:24,10,08,1, 11.9,1,1, -0.359, 10508.738, 379.647, 52798.768 23/11/09,22:30:24,11,08,1, 11.9,1,1, -0.359, 10508.760, 379.633, 52798.777 23/11/09,22:30:24,12,08,1, 11.9,1,1, -0.359, 10508.730, 379.605, 52798.735 23/11/09,22:30:24,13,08,1, 11.9,1,1, -0.359, 10508.770, 379.642, 52798.811 23/11/09,22:30:24,14,08,1, 11.9,1,1, -0.359, 10508.789, 379.631, 52798.776 23/11/09,22:30:24,15,08,1, 11.9,1,1, -0.359, 10508.779, 379.660, 52798.778 23/11/09,22:30:24,16,08,1, 11.9,1,1, -0.359, 10508.769, 379.624, 52798.747 23/11/09,22:30:24,17,08,1, 11.9,1,1, -0.359, 10508.781, 379.612, 52798.732 23/11/09,22:30:24,18,08,1, 11.9,1,1, -0.359, 10508.769, 379.589, 52798.731 23/11/09,22:30:24,19,08,1, 11.9,1,1, -0.359, 10508.787, 379.626, 52798.768 23/11/09,22:30:25,00,08,1, 11.9,1,1, -0.360, 10508.785, 379.626, 52798.768 23/11/09,22:30:25,01,08,1, 11.9,1,1, -0.360, 10508.790, 379.625, 52798.739 23/11/09,22:30:25,02,08,1, 11.9,1,1, -0.360, 10508.798, 379.613, 52798.698 23/11/09,22:30:25,03,08,1, 11.9,1,1, -0.360, 10508.815, 379.618, 52798.710 23/11/09,22:30:25,04,08,1, 11.9,1,1, -0.360, 10508.819, 379.594, 52798.717 23/11/09,22:30:25,05,08,1, 11.9,1,1, -0.360, 10508.829, 379.619, 52798.740 23/11/09,22:30:25,06,08,1, 11.9,1,1, -0.360, 10508.838, 379.621, 52798.718 23/11/09,22:30:25,07,08,1, 11.9,1,1, -0.360, 10508.821, 379.596, 52798.732 23/11/09,22:30:25,08,08,1, 11.9,1,1, -0.360, 10508.837, 379.620, 52798.765 23/11/09,22:30:25,09,08,1, 11.9,1,1, -0.360, 10508.806, 379.573, 52798.784 23/11/09,22:30:25,10,08,1, 11.9,1,1, -0.360, 10508.858, 379.604, 52798.669 23/11/09,22:30:25,11,08,1, 11.9,1,1, -0.360, 10508.849, 379.606, 52798.657 23/11/09,22:30:25,12,08,1, 11.9,1,1, -0.360, 10508.850, 379.619, 52798.704 23/11/09,22:30:25,13,08,1, 11.9,1,1, -0.360, 10508.842, 379.591, 52798.676 23/11/09,22:30:25,14,08,1, 11.9,1,1, -0.360, 10508.845, 379.609, 52798.701 23/11/09,22:30:25,15,08,1, 11.9,1,1, -0.360, 10508.856, 379.572, 52798.715 23/11/09,22:30:25,16,08,1, 11.9,1,1, -0.360, 10508.884, 379.614, 52798.733 23/11/09,22:30:25,17,08,1, 11.9,1,1, -0.360, 10508.899, 379.571, 52798.721 23/11/09,22:30:25,18,08,1, 11.9,1,1, -0.360, 10508.889, 379.596, 52798.691 23/11/09,22:30:25,19,08,1, 11.9,1,1, -0.360, 10508.870, 379.571, 52798.677 23/11/09,22:30:26,00,07,1, 11.9,1,1, -0.359, 10508.869, 379.571, 52798.677 23/11/09,22:30:26,01,07,1, 11.9,1,1, -0.359, 10508.897, 379.577, 52798.667 23/11/09,22:30:26,02,07,1, 11.9,1,1, -0.359, 10508.902, 379.589, 52798.666 23/11/09,22:30:26,03,07,1, 11.9,1,1, -0.359, 10508.905, 379.597, 52798.713 23/11/09,22:30:26,04,07,1, 11.9,1,1, -0.359, 10508.909, 379.560, 52798.657 23/11/09,22:30:26,05,07,1, 11.9,1,1, -0.359, 10508.897, 379.569, 52798.668 23/11/09,22:30:26,06,07,1, 11.9,1,1, -0.359, 10508.886, 379.573, 52798.642 23/11/09,22:30:26,07,07,1, 11.9,1,1, -0.359, 10508.933, 379.598, 52798.721 23/11/09,22:30:26,08,07,1, 11.9,1,1, -0.359, 10508.922, 379.545, 52798.654 23/11/09,22:30:26,09,07,1, 11.9,1,1, -0.359, 10508.909, 379.588, 52798.678 23/11/09,22:30:26,10,07,1, 11.9,1,1, -0.359, 10508.896, 379.555, 52798.652 23/11/09,22:30:26,11,07,1, 11.9,1,1, -0.359, 10508.917, 379.563, 52798.682 23/11/09,22:30:26,12,07,1, 11.9,1,1, -0.359, 10508.920, 379.535, 52798.663 23/11/09,22:30:26,13,07,1, 11.9,1,1, -0.359, 10508.943, 379.604, 52798.698 23/11/09,22:30:26,14,07,1, 11.9,1,1, -0.359, 10508.907, 379.548, 52798.638 23/11/09,22:30:26,15,07,1, 11.9,1,1, -0.359, 10508.938, 379.551, 52798.682 23/11/09,22:30:26,16,07,1, 11.9,1,1, -0.359, 10508.910, 379.530, 52798.687 23/11/09,22:30:26,17,07,1, 11.9,1,1, -0.359, 10508.950, 379.574, 52798.633 23/11/09,22:30:26,18,07,1, 11.9,1,1, -0.359, 10508.948, 379.557, 52798.659 23/11/09,22:30:26,19,07,1, 11.9,1,1, -0.359, 10508.963, 379.560, 52798.666 23/11/09,22:30:27,00,07,1, 12.0,1,1, -0.360, 10508.960, 379.560, 52798.666 23/11/09,22:30:27,01,07,1, 12.0,1,1, -0.360, 10508.934, 379.526, 52798.654 23/11/09,22:30:27,02,07,1, 12.0,1,1, -0.360, 10508.965, 379.522, 52798.622 23/11/09,22:30:27,03,07,1, 12.0,1,1, -0.360, 10508.966, 379.530, 52798.627 23/11/09,22:30:27,04,07,1, 12.0,1,1, -0.360, 10508.968, 379.540, 52798.648 23/11/09,22:30:27,05,07,1, 12.0,1,1, -0.360, 10508.999, 379.547, 52798.682 23/11/09,22:30:27,06,07,1, 12.0,1,1, -0.360, 10508.988, 379.516, 52798.633 23/11/09,22:30:27,07,07,1, 12.0,1,1, -0.360, 10508.970, 379.497, 52798.647 23/11/09,22:30:27,08,07,1, 12.0,1,1, -0.360, 10508.994, 379.559, 52798.636 23/11/09,22:30:27,09,07,1, 12.0,1,1, -0.360, 10509.000, 379.526, 52798.661 23/11/09,22:30:27,10,07,1, 12.0,1,1, -0.360, 10508.994, 379.550, 52798.644 23/11/09,22:30:27,11,07,1, 12.0,1,1, -0.360, 10508.998, 379.523, 52798.641 23/11/09,22:30:27,12,07,1, 12.0,1,1, -0.360, 10509.004, 379.524, 52798.639 23/11/09,22:30:27,13,07,1, 12.0,1,1, -0.360, 10508.991, 379.545, 52798.633 23/11/09,22:30:27,14,07,1, 12.0,1,1, -0.360, 10509.024, 379.505, 52798.377 23/11/09,22:30:27,15,07,1, 12.0,1,1, -0.360, 10508.957, 379.528, 52798.594 23/11/09,22:30:27,16,07,1, 12.0,1,1, -0.360, 10509.010, 379.507, 52798.688 23/11/09,22:30:27,17,07,1, 12.0,1,1, -0.360, 10509.022, 379.514, 52798.647 23/11/09,22:30:27,18,07,1, 12.0,1,1, -0.360, 10509.016, 379.485, 52798.618 23/11/09,22:30:27,19,07,1, 12.0,1,1, -0.360, 10509.024, 379.525, 52798.610 23/11/09,22:30:28,00,07,1, 11.9,1,1, -0.358, 10509.019, 379.525, 52798.610 23/11/09,22:30:28,01,07,1, 11.9,1,1, -0.358, 10509.055, 379.537, 52798.652 23/11/09,22:30:28,02,07,1, 11.9,1,1, -0.358, 10509.031, 379.497, 52798.610 23/11/09,22:30:28,03,07,1, 11.9,1,1, -0.358, 10509.038, 379.525, 52798.600 23/11/09,22:30:28,04,07,1, 11.9,1,1, -0.358, 10509.048, 379.456, 52798.577 23/11/09,22:30:28,05,07,1, 11.9,1,1, -0.358, 10509.056, 379.500, 52798.636 23/11/09,22:30:28,06,07,1, 11.9,1,1, -0.358, 10509.067, 379.504, 52798.628 23/11/09,22:30:28,07,07,1, 11.9,1,1, -0.358, 10509.063, 379.499, 52798.634 23/11/09,22:30:28,08,07,1, 11.9,1,1, -0.358, 10509.041, 379.460, 52798.598 23/11/09,22:30:28,09,07,1, 11.9,1,1, -0.358, 10509.052, 379.443, 52798.592 23/11/09,22:30:28,10,07,1, 11.9,1,1, -0.358, 10509.052, 379.477, 52798.573 23/11/09,22:30:28,11,07,1, 11.9,1,1, -0.358, 10509.090, 379.495, 52798.598 23/11/09,22:30:28,12,07,1, 11.9,1,1, -0.358, 10509.067, 379.505, 52798.589 23/11/09,22:30:28,13,07,1, 11.9,1,1, -0.358, 10509.047, 379.477, 52798.546 23/11/09,22:30:28,14,07,1, 11.9,1,1, -0.358, 10509.042, 379.477, 52798.573 23/11/09,22:30:28,15,07,1, 11.9,1,1, -0.358, 10509.083, 379.465, 52798.600 23/11/09,22:30:28,16,07,1, 11.9,1,1, -0.358, 10509.099, 379.502, 52798.589 23/11/09,22:30:28,17,07,1, 11.9,1,1, -0.358, 10509.071, 379.484, 52798.581 23/11/09,22:30:28,18,07,1, 11.9,1,1, -0.358, 10509.098, 379.501, 52798.617 23/11/09,22:30:28,19,07,1, 11.9,1,1, -0.358, 10509.115, 379.489, 52798.612 23/11/09,22:30:29,00,08,1, 11.9,1,1, -0.362, 10509.111, 379.489, 52798.612 23/11/09,22:30:29,01,08,1, 11.9,1,1, -0.362, 10509.086, 379.465, 52798.533 23/11/09,22:30:29,02,08,1, 11.9,1,1, -0.362, 10509.094, 379.500, 52798.598 23/11/09,22:30:29,03,08,1, 11.9,1,1, -0.362, 10509.115, 379.479, 52798.574 23/11/09,22:30:29,04,08,1, 11.9,1,1, -0.362, 10509.088, 379.505, 52798.611 23/11/09,22:30:29,05,08,1, 11.9,1,1, -0.362, 10509.128, 379.450, 52798.589 23/11/09,22:30:29,06,08,1, 11.9,1,1, -0.362, 10509.102, 379.457, 52798.538 23/11/09,22:30:29,07,08,1, 11.9,1,1, -0.362, 10509.098, 379.453, 52798.540 23/11/09,22:30:29,08,08,1, 11.9,1,1, -0.362, 10509.124, 379.493, 52798.603 23/11/09,22:30:29,09,08,1, 11.9,1,1, -0.362, 10509.131, 379.498, 52798.567 23/11/09,22:30:29,10,08,1, 11.9,1,1, -0.362, 10509.131, 379.462, 52798.564 23/11/09,22:30:29,11,08,1, 11.9,1,1, -0.362, 10509.113, 379.476, 52798.567 23/11/09,22:30:29,12,08,1, 11.9,1,1, -0.362, 10509.121, 379.455, 52798.575 23/11/09,22:30:29,13,08,1, 11.9,1,1, -0.362, 10509.132, 379.487, 52798.605 23/11/09,22:30:29,14,08,1, 11.9,1,1, -0.362, 10509.134, 379.457, 52798.567 23/11/09,22:30:29,15,08,1, 11.9,1,1, -0.362, 10509.136, 379.489, 52798.586 23/11/09,22:30:29,16,08,1, 11.9,1,1, -0.362, 10509.140, 379.449, 52798.564 23/11/09,22:30:29,17,08,1, 11.9,1,1, -0.362, 10509.128, 379.476, 52798.616 23/11/09,22:30:29,18,08,1, 11.9,1,1, -0.362, 10509.143, 379.459, 52798.557 23/11/09,22:30:29,19,08,1, 11.9,1,1, -0.362, 10509.180, 379.460, 52798.578 23/11/09,22:30:30,00,07,1, 11.9,1,1, -0.359, 10509.177, 379.460, 52798.578 23/11/09,22:30:30,01,07,1, 11.9,1,1, -0.359, 10509.154, 379.447, 52798.536 23/11/09,22:30:30,02,07,1, 11.9,1,1, -0.359, 10509.157, 379.420, 52798.532 23/11/09,22:30:30,03,07,1, 11.9,1,1, -0.359, 10509.148, 379.462, 52798.558 23/11/09,22:30:30,04,07,1, 11.9,1,1, -0.359, 10509.159, 379.429, 52798.577 23/11/09,22:30:30,05,07,1, 11.9,1,1, -0.359, 10509.170, 379.467, 52798.569 23/11/09,22:30:30,06,07,1, 11.9,1,1, -0.359, 10509.161, 379.431, 52798.566 23/11/09,22:30:30,07,07,1, 11.9,1,1, -0.359, 10509.192, 379.433, 52798.547 23/11/09,22:30:30,08,07,1, 11.9,1,1, -0.359, 10509.161, 379.408, 52798.538 23/11/09,22:30:30,09,07,1, 11.9,1,1, -0.359, 10509.162, 379.401, 52798.540 23/11/09,22:30:30,10,07,1, 11.9,1,1, -0.359, 10509.174, 379.439, 52798.543 23/11/09,22:30:30,11,07,1, 11.9,1,1, -0.359, 10509.171, 379.421, 52798.581 23/11/09,22:30:30,12,07,1, 11.9,1,1, -0.359, 10509.184, 379.422, 52798.539 23/11/09,22:30:30,13,07,1, 11.9,1,1, -0.359, 10509.173, 379.423, 52798.540 23/11/09,22:30:30,14,07,1, 11.9,1,1, -0.359, 10509.193, 379.414, 52798.542 23/11/09,22:30:30,15,07,1, 11.9,1,1, -0.359, 10509.183, 379.396, 52798.517 23/11/09,22:30:30,16,07,1, 11.9,1,1, -0.359, 10509.208, 379.433, 52798.525 23/11/09,22:30:30,17,07,1, 11.9,1,1, -0.359, 10509.174, 379.398, 52798.493 23/11/09,22:30:30,18,07,1, 11.9,1,1, -0.359, 10509.191, 379.422, 52798.514 23/11/09,22:30:30,19,07,1, 11.9,1,1, -0.359, 10509.187, 379.402, 52798.494 23/11/09,22:30:31,00,08,1, 11.9,1,1, -0.362, 10509.186, 379.402, 52798.494 23/11/09,22:30:31,01,08,1, 11.9,1,1, -0.362, 10509.196, 379.423, 52798.522 23/11/09,22:30:31,02,08,1, 11.9,1,1, -0.362, 10509.224, 379.412, 52798.550 23/11/09,22:30:31,03,08,1, 11.9,1,1, -0.362, 10509.206, 379.432, 52798.556 23/11/09,22:30:31,04,08,1, 11.9,1,1, -0.362, 10509.179, 379.420, 52798.514 23/11/09,22:30:31,05,08,1, 11.9,1,1, -0.362, 10509.204, 379.408, 52798.533 23/11/09,22:30:31,06,08,1, 11.9,1,1, -0.362, 10509.211, 379.405, 52798.571 23/11/09,22:30:31,07,08,1, 11.9,1,1, -0.362, 10509.212, 379.416, 52798.551 23/11/09,22:30:31,08,08,1, 11.9,1,1, -0.362, 10509.208, 379.402, 52798.567 23/11/09,22:30:31,09,08,1, 11.9,1,1, -0.362, 10509.214, 379.386, 52798.550 23/11/09,22:30:31,10,08,1, 11.9,1,1, -0.362, 10509.228, 379.382, 52798.502 23/11/09,22:30:31,11,08,1, 11.9,1,1, -0.362, 10509.207, 379.400, 52798.533 23/11/09,22:30:31,12,08,1, 11.9,1,1, -0.362, 10509.223, 379.404, 52798.515 23/11/09,22:30:31,13,08,1, 11.9,1,1, -0.362, 10509.222, 379.420, 52798.510 23/11/09,22:30:31,14,08,1, 11.9,1,1, -0.362, 10509.230, 379.410, 52798.531 23/11/09,22:30:31,15,08,1, 11.9,1,1, -0.362, 10509.228, 379.424, 52798.557 23/11/09,22:30:31,16,08,1, 11.9,1,1, -0.362, 10509.222, 379.378, 52798.529 23/11/09,22:30:31,17,08,1, 11.9,1,1, -0.362, 10509.245, 379.418, 52798.549 23/11/09,22:30:31,18,08,1, 11.9,1,1, -0.362, 10509.230, 379.437, 52798.526 23/11/09,22:30:31,19,08,1, 11.9,1,1, -0.362, 10509.244, 379.435, 52798.549 23/11/09,22:30:32,00,08,1, 11.8,1,1, -0.358, 10509.244, 379.435, 52798.549 23/11/09,22:30:32,01,08,1, 11.8,1,1, -0.358, 10509.238, 379.410, 52798.549 23/11/09,22:30:32,02,08,1, 11.8,1,1, -0.358, 10509.228, 379.372, 52798.540 23/11/09,22:30:32,03,08,1, 11.8,1,1, -0.358, 10509.251, 379.389, 52798.548 23/11/09,22:30:32,04,08,1, 11.8,1,1, -0.358, 10509.258, 379.431, 52798.524 23/11/09,22:30:32,05,08,1, 11.8,1,1, -0.358, 10509.249, 379.392, 52798.480 23/11/09,22:30:32,06,08,1, 11.8,1,1, -0.358, 10509.260, 379.380, 52798.493 23/11/09,22:30:32,07,08,1, 11.8,1,1, -0.358, 10509.265, 379.388, 52798.471 23/11/09,22:30:32,08,08,1, 11.8,1,1, -0.358, 10509.266, 379.407, 52798.498 23/11/09,22:30:32,09,08,1, 11.8,1,1, -0.358, 10509.286, 379.382, 52798.505 23/11/09,22:30:32,10,08,1, 11.8,1,1, -0.358, 10509.263, 379.433, 52798.517 23/11/09,22:30:32,11,08,1, 11.8,1,1, -0.358, 10509.242, 379.382, 52798.511 23/11/09,22:30:32,12,08,1, 11.8,1,1, -0.358, 10509.249, 379.382, 52798.514 23/11/09,22:30:32,13,08,1, 11.8,1,1, -0.358, 10509.251, 379.355, 52798.485 23/11/09,22:30:32,14,08,1, 11.8,1,1, -0.358, 10509.268, 379.385, 52798.476 23/11/09,22:30:32,15,08,1, 11.8,1,1, -0.358, 10509.285, 379.384, 52798.515 23/11/09,22:30:32,16,08,1, 11.8,1,1, -0.358, 10509.272, 379.412, 52798.507 23/11/09,22:30:32,17,08,1, 11.8,1,1, -0.358, 10509.278, 379.369, 52798.467 23/11/09,22:30:32,18,08,1, 11.8,1,1, -0.358, 10509.278, 379.373, 52798.455 23/11/09,22:30:32,19,08,1, 11.8,1,1, -0.358, 10509.270, 379.350, 52798.483 23/11/09,22:30:33,00,09,1, 11.9,1,1, -0.361, 10509.269, 379.350, 52798.483 23/11/09,22:30:33,01,09,1, 11.9,1,1, -0.361, 10509.271, 379.374, 52798.523 23/11/09,22:30:33,02,09,1, 11.9,1,1, -0.361, 10509.266, 379.404, 52798.495 23/11/09,22:30:33,03,09,1, 11.9,1,1, -0.361, 10509.268, 379.375, 52798.442 23/11/09,22:30:33,04,09,1, 11.9,1,1, -0.361, 10509.264, 379.332, 52798.473 23/11/09,22:30:33,05,09,1, 11.9,1,1, -0.361, 10509.275, 379.333, 52798.464 23/11/09,22:30:33,06,09,1, 11.9,1,1, -0.361, 10509.302, 379.379, 52798.473 23/11/09,22:30:33,07,09,1, 11.9,1,1, -0.361, 10509.284, 379.377, 52798.468 23/11/09,22:30:33,08,09,1, 11.9,1,1, -0.361, 10509.290, 379.353, 52798.494 23/11/09,22:30:33,09,09,1, 11.9,1,1, -0.361, 10509.305, 379.375, 52798.447 23/11/09,22:30:33,10,09,1, 11.9,1,1, -0.361, 10509.268, 379.340, 52798.421 23/11/09,22:30:33,11,09,1, 11.9,1,1, -0.361, 10509.323, 379.362, 52798.423 23/11/09,22:30:33,12,09,1, 11.9,1,1, -0.361, 10509.296, 379.343, 52798.410 23/11/09,22:30:33,13,09,1, 11.9,1,1, -0.361, 10509.298, 379.387, 52798.441 23/11/09,22:30:33,14,09,1, 11.9,1,1, -0.361, 10509.297, 379.350, 52798.444 23/11/09,22:30:33,15,09,1, 11.9,1,1, -0.361, 10509.294, 379.360, 52798.478 23/11/09,22:30:33,16,09,1, 11.9,1,1, -0.361, 10509.274, 379.324, 52798.456 23/11/09,22:30:33,17,09,1, 11.9,1,1, -0.361, 10509.299, 379.344, 52798.470 23/11/09,22:30:33,18,09,1, 11.9,1,1, -0.361, 10509.296, 379.357, 52798.457 23/11/09,22:30:33,19,09,1, 11.9,1,1, -0.361, 10509.299, 379.373, 52798.479 23/11/09,22:30:34,00,09,1, 12.0,1,1, -0.362, 10509.294, 379.373, 52798.479 23/11/09,22:30:34,01,09,1, 12.0,1,1, -0.362, 10509.295, 379.306, 52798.391 23/11/09,22:30:34,02,09,1, 12.0,1,1, -0.362, 10509.312, 379.323, 52798.466 23/11/09,22:30:34,03,09,1, 12.0,1,1, -0.362, 10509.310, 379.343, 52798.459 23/11/09,22:30:34,04,09,1, 12.0,1,1, -0.362, 10509.287, 379.357, 52798.454 23/11/09,22:30:34,05,09,1, 12.0,1,1, -0.362, 10509.314, 379.323, 52798.409 23/11/09,22:30:34,06,09,1, 12.0,1,1, -0.362, 10509.290, 379.333, 52798.535 23/11/09,22:30:34,07,09,1, 12.0,1,1, -0.362, 10509.270, 379.314, 52798.400 23/11/09,22:30:34,08,09,1, 12.0,1,1, -0.362, 10509.298, 379.347, 52798.476 23/11/09,22:30:34,09,09,1, 12.0,1,1, -0.362, 10509.297, 379.347, 52798.419 23/11/09,22:30:34,10,09,1, 12.0,1,1, -0.362, 10509.305, 379.352, 52798.412 23/11/09,22:30:34,11,09,1, 12.0,1,1, -0.362, 10509.299, 379.319, 52798.425 23/11/09,22:30:34,12,09,1, 12.0,1,1, -0.362, 10509.294, 379.346, 52798.445 23/11/09,22:30:34,13,09,1, 12.0,1,1, -0.362, 10509.289, 379.298, 52798.360 23/11/09,22:30:34,14,09,1, 12.0,1,1, -0.362, 10509.314, 379.345, 52798.469 23/11/09,22:30:34,15,09,1, 12.0,1,1, -0.362, 10509.292, 379.297, 52798.407 23/11/09,22:30:34,16,09,1, 12.0,1,1, -0.362, 10509.324, 379.350, 52798.466 23/11/09,22:30:34,17,09,1, 12.0,1,1, -0.362, 10509.291, 379.276, 52798.412 23/11/09,22:30:34,18,09,1, 12.0,1,1, -0.362, 10509.283, 379.313, 52798.425 23/11/09,22:30:34,19,09,1, 12.0,1,1, -0.362, 10509.323, 379.281, 52798.460 23/11/09,22:30:35,00,08,1, 11.9,1,1, -0.358, 10509.319, 379.281, 52798.460 23/11/09,22:30:35,01,08,1, 11.9,1,1, -0.358, 10509.330, 379.294, 52798.440 23/11/09,22:30:35,02,08,1, 11.9,1,1, -0.358, 10509.319, 379.309, 52798.451 23/11/09,22:30:35,03,08,1, 11.9,1,1, -0.358, 10509.328, 379.291, 52798.438 23/11/09,22:30:35,04,08,1, 11.9,1,1, -0.358, 10509.317, 379.311, 52798.602 23/11/09,22:30:35,05,08,1, 11.9,1,1, -0.358, 10509.333, 379.293, 52798.495 23/11/09,22:30:35,06,08,1, 11.9,1,1, -0.358, 10509.332, 379.289, 52798.442 23/11/09,22:30:35,07,08,1, 11.9,1,1, -0.358, 10509.321, 379.324, 52798.438 23/11/09,22:30:35,08,08,1, 11.9,1,1, -0.358, 10509.332, 379.272, 52798.414 23/11/09,22:30:35,09,08,1, 11.9,1,1, -0.358, 10509.321, 379.307, 52798.404 23/11/09,22:30:35,10,08,1, 11.9,1,1, -0.358, 10509.323, 379.290, 52798.423 23/11/09,22:30:35,11,08,1, 11.9,1,1, -0.358, 10509.336, 379.326, 52798.424 23/11/09,22:30:35,12,08,1, 11.9,1,1, -0.358, 10509.331, 379.291, 52798.437 23/11/09,22:30:35,13,08,1, 11.9,1,1, -0.358, 10509.312, 379.339, 52798.478 23/11/09,22:30:35,14,08,1, 11.9,1,1, -0.358, 10509.352, 379.294, 52798.408 23/11/09,22:30:35,15,08,1, 11.9,1,1, -0.358, 10509.332, 379.297, 52798.406 23/11/09,22:30:35,16,08,1, 11.9,1,1, -0.358, 10509.327, 379.285, 52798.400 23/11/09,22:30:35,17,08,1, 11.9,1,1, -0.358, 10509.342, 379.325, 52798.438 23/11/09,22:30:35,18,08,1, 11.9,1,1, -0.358, 10509.308, 379.319, 52798.412 23/11/09,22:30:35,19,08,1, 11.9,1,1, -0.358, 10509.330, 379.309, 52798.442 23/11/09,22:30:36,00,09,1, 11.9,1,1, -0.357, 10509.328, 379.309, 52798.442 23/11/09,22:30:36,01,09,1, 11.9,1,1, -0.357, 10509.328, 379.285, 52798.372 23/11/09,22:30:36,02,09,1, 11.9,1,1, -0.357, 10509.343, 379.307, 52798.357 23/11/09,22:30:36,03,09,1, 11.9,1,1, -0.357, 10509.337, 379.310, 52798.389 23/11/09,22:30:36,04,09,1, 11.9,1,1, -0.357, 10509.327, 379.311, 52798.405 23/11/09,22:30:36,05,09,1, 11.9,1,1, -0.357, 10509.317, 379.259, 52798.374 23/11/09,22:30:36,06,09,1, 11.9,1,1, -0.357, 10509.337, 379.265, 52798.387 23/11/09,22:30:36,07,09,1, 11.9,1,1, -0.357, 10509.329, 379.256, 52798.349 23/11/09,22:30:36,08,09,1, 11.9,1,1, -0.357, 10509.344, 379.276, 52798.376 23/11/09,22:30:36,09,09,1, 11.9,1,1, -0.357, 10509.350, 379.279, 52798.367 23/11/09,22:30:36,10,09,1, 11.9,1,1, -0.357, 10509.355, 379.285, 52798.388 23/11/09,22:30:36,11,09,1, 11.9,1,1, -0.357, 10509.343, 379.256, 52798.377 23/11/09,22:30:36,12,09,1, 11.9,1,1, -0.357, 10509.325, 379.293, 52798.368 23/11/09,22:30:36,13,09,1, 11.9,1,1, -0.357, 10509.338, 379.255, 52798.368 23/11/09,22:30:36,14,09,1, 11.9,1,1, -0.357, 10509.349, 379.297, 52798.407 23/11/09,22:30:36,15,09,1, 11.9,1,1, -0.357, 10509.330, 379.290, 52798.374 23/11/09,22:30:36,16,09,1, 11.9,1,1, -0.357, 10509.345, 379.272, 52798.386 23/11/09,22:30:36,17,09,1, 11.9,1,1, -0.357, 10509.357, 379.239, 52798.343 23/11/09,22:30:36,18,09,1, 11.9,1,1, -0.357, 10509.346, 379.242, 52798.387 23/11/09,22:30:36,19,09,1, 11.9,1,1, -0.357, 10509.323, 379.266, 52798.378 23/11/09,22:30:37,00,09,1, 11.9,1,1, -0.363, 10509.319, 379.266, 52798.378 23/11/09,22:30:37,01,09,1, 11.9,1,1, -0.363, 10509.347, 379.275, 52798.433 23/11/09,22:30:37,02,09,1, 11.9,1,1, -0.363, 10509.341, 379.247, 52798.356 23/11/09,22:30:37,03,09,1, 11.9,1,1, -0.363, 10509.341, 379.280, 52798.378 23/11/09,22:30:37,04,09,1, 11.9,1,1, -0.363, 10509.344, 379.251, 52798.398 23/11/09,22:30:37,05,09,1, 11.9,1,1, -0.363, 10509.350, 379.262, 52798.406 23/11/09,22:30:37,06,09,1, 11.9,1,1, -0.363, 10509.357, 379.269, 52798.400 23/11/09,22:30:37,07,09,1, 11.9,1,1, -0.363, 10509.371, 379.263, 52798.382 23/11/09,22:30:37,08,09,1, 11.9,1,1, -0.363, 10509.334, 379.229, 52798.376 23/11/09,22:30:37,09,09,1, 11.9,1,1, -0.363, 10509.353, 379.247, 52798.386 23/11/09,22:30:37,10,09,1, 11.9,1,1, -0.363, 10509.350, 379.226, 52798.384 23/11/09,22:30:37,11,09,1, 11.9,1,1, -0.363, 10509.348, 379.262, 52798.355 23/11/09,22:30:37,12,09,1, 11.9,1,1, -0.363, 10509.348, 379.238, 52798.355 23/11/09,22:30:37,13,09,1, 11.9,1,1, -0.363, 10509.373, 379.295, 52798.397 23/11/09,22:30:37,14,09,1, 11.9,1,1, -0.363, 10509.350, 379.220, 52798.382 23/11/09,22:30:37,15,09,1, 11.9,1,1, -0.363, 10509.347, 379.239, 52798.366 23/11/09,22:30:37,16,09,1, 11.9,1,1, -0.363, 10509.360, 379.213, 52798.370 23/11/09,22:30:37,17,09,1, 11.9,1,1, -0.363, 10509.392, 379.263, 52798.380 23/11/09,22:30:37,18,09,1, 11.9,1,1, -0.363, 10509.376, 379.237, 52798.369 23/11/09,22:30:37,19,09,1, 11.9,1,1, -0.363, 10509.361, 379.250, 52798.362 23/11/09,22:30:38,00,08,1, 11.9,1,1, -0.361, 10509.353, 379.250, 52798.362 23/11/09,22:30:38,01,08,1, 11.9,1,1, -0.361, 10509.365, 379.235, 52798.344 23/11/09,22:30:38,02,08,1, 11.9,1,1, -0.361, 10509.374, 379.242, 52798.347 23/11/09,22:30:38,03,08,1, 11.9,1,1, -0.361, 10509.390, 379.241, 52798.356 23/11/09,22:30:38,04,08,1, 11.9,1,1, -0.361, 10509.373, 379.236, 52798.365 23/11/09,22:30:38,05,08,1, 11.9,1,1, -0.361, 10509.370, 379.234, 52798.346 23/11/09,22:30:38,06,08,1, 11.9,1,1, -0.361, 10509.389, 379.212, 52798.343 23/11/09,22:30:38,07,08,1, 11.9,1,1, -0.361, 10509.362, 379.213, 52798.345 23/11/09,22:30:38,08,08,1, 11.9,1,1, -0.361, 10509.378, 379.238, 52798.361 23/11/09,22:30:38,09,08,1, 11.9,1,1, -0.361, 10509.390, 379.224, 52798.399 23/11/09,22:30:38,10,08,1, 11.9,1,1, -0.361, 10509.386, 379.249, 52798.404 23/11/09,22:30:38,11,08,1, 11.9,1,1, -0.361, 10509.378, 379.171, 52798.341 23/11/09,22:30:38,12,08,1, 11.9,1,1, -0.361, 10509.361, 379.211, 52798.351 23/11/09,22:30:38,13,08,1, 11.9,1,1, -0.361, 10509.376, 379.201, 52798.348 23/11/09,22:30:38,14,08,1, 11.9,1,1, -0.361, 10509.358, 379.224, 52798.327 23/11/09,22:30:38,15,08,1, 11.9,1,1, -0.361, 10509.364, 379.214, 52798.395 23/11/09,22:30:38,16,08,1, 11.9,1,1, -0.361, 10509.348, 379.221, 52798.326 23/11/09,22:30:38,17,08,1, 11.9,1,1, -0.361, 10509.354, 379.186, 52798.309 23/11/09,22:30:38,18,08,1, 11.9,1,1, -0.361, 10509.352, 379.177, 52798.158 23/11/09,22:30:38,19,08,1, 11.9,1,1, -0.361, 10509.342, 379.187, 52798.317 23/11/09,22:30:39,00,08,1, 12.0,1,1, -0.363, 10509.336, 379.187, 52798.317 23/11/09,22:30:39,01,08,1, 12.0,1,1, -0.363, 10509.369, 379.185, 52798.337 23/11/09,22:30:39,02,08,1, 12.0,1,1, -0.363, 10509.376, 379.206, 52798.309 23/11/09,22:30:39,03,08,1, 12.0,1,1, -0.363, 10509.360, 379.192, 52798.323 23/11/09,22:30:39,04,08,1, 12.0,1,1, -0.363, 10509.389, 379.198, 52798.327 23/11/09,22:30:39,05,08,1, 12.0,1,1, -0.363, 10509.359, 379.198, 52798.343 23/11/09,22:30:39,06,08,1, 12.0,1,1, -0.363, 10509.356, 379.191, 52798.332 23/11/09,22:30:39,07,08,1, 12.0,1,1, -0.363, 10509.369, 379.219, 52798.346 23/11/09,22:30:39,08,08,1, 12.0,1,1, -0.363, 10509.374, 379.172, 52798.301 23/11/09,22:30:39,09,08,1, 12.0,1,1, -0.363, 10509.348, 379.153, 52798.313 23/11/09,22:30:39,10,08,1, 12.0,1,1, -0.363, 10509.363, 379.188, 52798.294 23/11/09,22:30:39,11,08,1, 12.0,1,1, -0.363, 10509.393, 379.217, 52798.317 23/11/09,22:30:39,12,08,1, 12.0,1,1, -0.363, 10509.382, 379.172, 52798.290 23/11/09,22:30:39,13,08,1, 12.0,1,1, -0.363, 10509.390, 379.214, 52798.334 23/11/09,22:30:39,14,08,1, 12.0,1,1, -0.363, 10509.387, 379.147, 52798.289 23/11/09,22:30:39,15,08,1, 12.0,1,1, -0.363, 10509.378, 379.166, 52798.338 23/11/09,22:30:39,16,08,1, 12.0,1,1, -0.363, 10509.352, 379.134, 52798.300 23/11/09,22:30:39,17,08,1, 12.0,1,1, -0.363, 10509.377, 379.186, 52798.343 23/11/09,22:30:39,18,08,1, 12.0,1,1, -0.363, 10509.394, 379.172, 52798.304 23/11/09,22:30:39,19,08,1, 12.0,1,1, -0.363, 10509.385, 379.193, 52798.318 23/11/09,22:30:40,00,08,1, 12.0,1,1, -0.358, 10509.378, 379.193, 52798.318 23/11/09,22:30:40,01,08,1, 12.0,1,1, -0.358, 10509.407, 379.182, 52798.298 23/11/09,22:30:40,02,08,1, 12.0,1,1, -0.358, 10509.385, 379.165, 52798.274 23/11/09,22:30:40,03,08,1, 12.0,1,1, -0.358, 10509.370, 379.184, 52798.237 23/11/09,22:30:40,04,08,1, 12.0,1,1, -0.358, 10509.385, 379.146, 52798.318 23/11/09,22:30:40,05,08,1, 12.0,1,1, -0.358, 10509.367, 379.160, 52798.285 23/11/09,22:30:40,06,08,1, 12.0,1,1, -0.358, 10509.361, 379.116, 52798.261 23/11/09,22:30:40,07,08,1, 12.0,1,1, -0.358, 10509.368, 379.137, 52798.274 23/11/09,22:30:40,08,08,1, 12.0,1,1, -0.358, 10509.379, 379.121, 52798.288 23/11/09,22:30:40,09,08,1, 12.0,1,1, -0.358, 10509.375, 379.153, 52798.346 23/11/09,22:30:40,10,08,1, 12.0,1,1, -0.358, 10509.382, 379.158, 52798.305 23/11/09,22:30:40,11,08,1, 12.0,1,1, -0.358, 10509.389, 379.139, 52798.267 23/11/09,22:30:40,12,08,1, 12.0,1,1, -0.358, 10509.387, 379.131, 52798.276 23/11/09,22:30:40,13,08,1, 12.0,1,1, -0.358, 10509.382, 379.138, 52798.309 23/11/09,22:30:40,14,08,1, 12.0,1,1, -0.358, 10509.375, 379.146, 52798.312 23/11/09,22:30:40,15,08,1, 12.0,1,1, -0.358, 10509.362, 379.138, 52798.324 23/11/09,22:30:40,16,08,1, 12.0,1,1, -0.358, 10509.359, 379.148, 52798.319 23/11/09,22:30:40,17,08,1, 12.0,1,1, -0.358, 10509.366, 379.121, 52798.298 23/11/09,22:30:40,18,08,1, 12.0,1,1, -0.358, 10509.370, 379.133, 52798.275 23/11/09,22:30:40,19,08,1, 12.0,1,1, -0.358, 10509.370, 379.089, 52798.287 23/11/09,22:30:41,00,08,1, 11.9,1,1, -0.360, 10509.369, 379.089, 52798.287 23/11/09,22:30:41,01,08,1, 11.9,1,1, -0.360, 10509.377, 379.120, 52798.294 23/11/09,22:30:41,02,08,1, 11.9,1,1, -0.360, 10509.390, 379.143, 52798.306 23/11/09,22:30:41,03,08,1, 11.9,1,1, -0.360, 10509.373, 379.102, 52798.259 23/11/09,22:30:41,04,08,1, 11.9,1,1, -0.360, 10509.385, 379.117, 52798.218 23/11/09,22:30:41,05,08,1, 11.9,1,1, -0.360, 10509.419, 379.080, 52798.065 23/11/09,22:30:41,06,08,1, 11.9,1,1, -0.360, 10509.390, 379.121, 52798.218 23/11/09,22:30:41,07,08,1, 11.9,1,1, -0.360, 10509.399, 379.117, 52798.244 23/11/09,22:30:41,08,08,1, 11.9,1,1, -0.360, 10509.372, 379.130, 52798.268 23/11/09,22:30:41,09,08,1, 11.9,1,1, -0.360, 10509.389, 379.090, 52798.254 23/11/09,22:30:41,10,08,1, 11.9,1,1, -0.360, 10509.363, 379.099, 52798.266 23/11/09,22:30:41,11,08,1, 11.9,1,1, -0.360, 10509.369, 379.090, 52798.249 23/11/09,22:30:41,12,08,1, 11.9,1,1, -0.360, 10509.413, 379.108, 52798.287 23/11/09,22:30:41,13,08,1, 11.9,1,1, -0.360, 10509.368, 379.106, 52798.281 23/11/09,22:30:41,14,08,1, 11.9,1,1, -0.360, 10509.395, 379.099, 52798.292 23/11/09,22:30:41,15,08,1, 11.9,1,1, -0.360, 10509.370, 379.070, 52798.284 23/11/09,22:30:41,16,08,1, 11.9,1,1, -0.360, 10509.373, 379.084, 52798.257 23/11/09,22:30:41,17,08,1, 11.9,1,1, -0.360, 10509.387, 379.087, 52798.274 23/11/09,22:30:41,18,08,1, 11.9,1,1, -0.360, 10509.375, 379.120, 52798.282 23/11/09,22:30:41,19,08,1, 11.9,1,1, -0.360, 10509.383, 379.120, 52798.296 23/11/09,22:30:42,00,08,1, 11.8,1,1, -0.359, 10509.378, 379.120, 52798.296 23/11/09,22:30:42,01,08,1, 11.8,1,1, -0.359, 10509.382, 379.073, 52798.264 23/11/09,22:30:42,02,08,1, 11.8,1,1, -0.359, 10509.353, 379.081, 52798.229 23/11/09,22:30:42,03,08,1, 11.8,1,1, -0.359, 10509.375, 379.094, 52798.225 23/11/09,22:30:42,04,08,1, 11.8,1,1, -0.359, 10509.405, 379.095, 52798.247 23/11/09,22:30:42,05,08,1, 11.8,1,1, -0.359, 10509.376, 379.095, 52798.259 23/11/09,22:30:42,06,08,1, 11.8,1,1, -0.359, 10509.387, 379.050, 52798.263 23/11/09,22:30:42,07,08,1, 11.8,1,1, -0.359, 10509.377, 379.077, 52798.268 23/11/09,22:30:42,08,08,1, 11.8,1,1, -0.359, 10509.386, 379.027, 52798.230 23/11/09,22:30:42,09,08,1, 11.8,1,1, -0.359, 10509.393, 379.068, 52798.221 23/11/09,22:30:42,10,08,1, 11.8,1,1, -0.359, 10509.384, 379.091, 52798.201 23/11/09,22:30:42,11,08,1, 11.8,1,1, -0.359, 10509.384, 379.079, 52798.247 23/11/09,22:30:42,12,08,1, 11.8,1,1, -0.359, 10509.358, 379.056, 52798.257 23/11/09,22:30:42,13,08,1, 11.8,1,1, -0.359, 10509.365, 379.051, 52798.258 23/11/09,22:30:42,14,08,1, 11.8,1,1, -0.359, 10509.398, 379.058, 52798.259 23/11/09,22:30:42,15,08,1, 11.8,1,1, -0.359, 10509.404, 379.100, 52798.340 23/11/09,22:30:42,16,08,1, 11.8,1,1, -0.359, 10509.363, 379.072, 52798.284 23/11/09,22:30:42,17,08,1, 11.8,1,1, -0.359, 10509.367, 379.079, 52798.290 23/11/09,22:30:42,18,08,1, 11.8,1,1, -0.359, 10509.404, 379.061, 52798.482 23/11/09,22:30:42,19,08,1, 11.8,1,1, -0.359, 10509.410, 379.033, 52798.151 23/11/09,22:30:43,00,08,1, 11.9,1,1, -0.359, 10509.403, 379.033, 52798.151 23/11/09,22:30:43,01,08,1, 11.9,1,1, -0.359, 10509.402, 379.037, 52798.221 23/11/09,22:30:43,02,08,1, 11.9,1,1, -0.359, 10509.428, 379.059, 52798.225 23/11/09,22:30:43,03,08,1, 11.9,1,1, -0.359, 10509.389, 379.038, 52798.220 23/11/09,22:30:43,04,08,1, 11.9,1,1, -0.359, 10509.391, 379.028, 52798.199 23/11/09,22:30:43,05,08,1, 11.9,1,1, -0.359, 10509.393, 378.999, 52798.194 23/11/09,22:30:43,06,08,1, 11.9,1,1, -0.359, 10509.400, 379.044, 52798.231 23/11/09,22:30:43,07,08,1, 11.9,1,1, -0.359, 10509.403, 379.050, 52798.209 23/11/09,22:30:43,08,08,1, 11.9,1,1, -0.359, 10509.414, 379.072, 52798.255 23/11/09,22:30:43,09,08,1, 11.9,1,1, -0.359, 10509.399, 379.024, 52798.204 23/11/09,22:30:43,10,08,1, 11.9,1,1, -0.359, 10509.412, 379.032, 52798.262 23/11/09,22:30:43,11,08,1, 11.9,1,1, -0.359, 10509.398, 379.026, 52798.205 23/11/09,22:30:43,12,08,1, 11.9,1,1, -0.359, 10509.408, 379.065, 52798.221 23/11/09,22:30:43,13,08,1, 11.9,1,1, -0.359, 10509.397, 379.040, 52798.190 23/11/09,22:30:43,14,08,1, 11.9,1,1, -0.359, 10509.419, 379.052, 52798.204 23/11/09,22:30:43,15,08,1, 11.9,1,1, -0.359, 10509.404, 379.012, 52798.163 23/11/09,22:30:43,16,08,1, 11.9,1,1, -0.359, 10509.404, 379.023, 52798.195 23/11/09,22:30:43,17,08,1, 11.9,1,1, -0.359, 10509.429, 379.026, 52798.176 23/11/09,22:30:43,18,08,1, 11.9,1,1, -0.359, 10509.426, 379.012, 52798.247 23/11/09,22:30:43,19,08,1, 11.9,1,1, -0.359, 10509.429, 379.024, 52798.200 23/11/09,22:30:44,00,08,1, 11.9,1,1, -0.362, 10509.428, 379.024, 52798.200 23/11/09,22:30:44,01,08,1, 11.9,1,1, -0.362, 10509.434, 379.009, 52798.190 23/11/09,22:30:44,02,08,1, 11.9,1,1, -0.362, 10509.402, 379.000, 52798.212 23/11/09,22:30:44,03,08,1, 11.9,1,1, -0.362, 10509.429, 378.998, 52798.181 23/11/09,22:30:44,04,08,1, 11.9,1,1, -0.362, 10509.401, 379.008, 52798.200 23/11/09,22:30:44,05,08,1, 11.9,1,1, -0.362, 10509.395, 379.037, 52798.186 23/11/09,22:30:44,06,08,1, 11.9,1,1, -0.362, 10509.435, 379.021, 52798.204 23/11/09,22:30:44,07,08,1, 11.9,1,1, -0.362, 10509.432, 379.008, 52798.208 23/11/09,22:30:44,08,08,1, 11.9,1,1, -0.362, 10509.409, 378.969, 52798.197 23/11/09,22:30:44,09,08,1, 11.9,1,1, -0.362, 10509.434, 379.002, 52798.199 23/11/09,22:30:44,10,08,1, 11.9,1,1, -0.362, 10509.436, 378.987, 52798.216 23/11/09,22:30:44,11,08,1, 11.9,1,1, -0.362, 10509.422, 379.013, 52798.211 23/11/09,22:30:44,12,08,1, 11.9,1,1, -0.362, 10509.398, 379.005, 52798.159 23/11/09,22:30:44,13,08,1, 11.9,1,1, -0.362, 10509.394, 378.992, 52798.166 23/11/09,22:30:44,14,08,1, 11.9,1,1, -0.362, 10509.415, 378.966, 52798.145 23/11/09,22:30:44,15,08,1, 11.9,1,1, -0.362, 10509.416, 378.998, 52798.153 23/11/09,22:30:44,16,08,1, 11.9,1,1, -0.362, 10509.421, 378.998, 52798.135 23/11/09,22:30:44,17,08,1, 11.9,1,1, -0.362, 10509.443, 379.019, 52798.179 23/11/09,22:30:44,18,08,1, 11.9,1,1, -0.362, 10509.439, 378.981, 52798.164 23/11/09,22:30:44,19,08,1, 11.9,1,1, -0.362, 10509.433, 378.983, 52798.164 23/11/09,22:30:45,00,08,1, 11.9,1,1, -0.359, 10509.428, 378.983, 52798.164 23/11/09,22:30:45,01,08,1, 11.9,1,1, -0.359, 10509.450, 378.982, 52798.144 23/11/09,22:30:45,02,08,1, 11.9,1,1, -0.359, 10509.438, 378.997, 52798.163 23/11/09,22:30:45,03,08,1, 11.9,1,1, -0.359, 10509.439, 379.007, 52798.160 23/11/09,22:30:45,04,08,1, 11.9,1,1, -0.359, 10509.381, 378.955, 52798.087 23/11/09,22:30:45,05,08,1, 11.9,1,1, -0.359, 10509.470, 378.961, 52798.096 23/11/09,22:30:45,06,08,1, 11.9,1,1, -0.359, 10509.438, 378.978, 52798.065 23/11/09,22:30:45,07,08,1, 11.9,1,1, -0.359, 10509.427, 378.975, 52798.115 23/11/09,22:30:45,08,08,1, 11.9,1,1, -0.359, 10509.430, 378.982, 52798.138 23/11/09,22:30:45,09,08,1, 11.9,1,1, -0.359, 10509.424, 378.974, 52798.146 23/11/09,22:30:45,10,08,1, 11.9,1,1, -0.359, 10509.411, 378.983, 52798.113 23/11/09,22:30:45,11,08,1, 11.9,1,1, -0.359, 10509.412, 378.957, 52798.129 23/11/09,22:30:45,12,08,1, 11.9,1,1, -0.359, 10509.432, 378.952, 52798.125 23/11/09,22:30:45,13,08,1, 11.9,1,1, -0.359, 10509.430, 378.950, 52798.154 23/11/09,22:30:45,14,08,1, 11.9,1,1, -0.359, 10509.470, 378.968, 52798.161 23/11/09,22:30:45,15,08,1, 11.9,1,1, -0.359, 10509.442, 378.949, 52798.162 23/11/09,22:30:45,16,08,1, 11.9,1,1, -0.359, 10509.452, 378.965, 52798.135 23/11/09,22:30:45,17,08,1, 11.9,1,1, -0.359, 10509.448, 378.919, 52798.090 23/11/09,22:30:45,18,08,1, 11.9,1,1, -0.359, 10509.457, 378.949, 52798.099 23/11/09,22:30:45,19,08,1, 11.9,1,1, -0.359, 10509.456, 378.947, 52798.155 23/11/09,22:30:46,00,08,1, 11.9,1,1, -0.361, 10509.453, 378.947, 52798.155 23/11/09,22:30:46,01,08,1, 11.9,1,1, -0.361, 10509.461, 378.916, 52798.146 23/11/09,22:30:46,02,08,1, 11.9,1,1, -0.361, 10509.410, 378.962, 52798.139 23/11/09,22:30:46,03,08,1, 11.9,1,1, -0.361, 10509.437, 378.911, 52798.105 23/11/09,22:30:46,04,08,1, 11.9,1,1, -0.361, 10509.454, 378.950, 52798.139 23/11/09,22:30:46,05,08,1, 11.9,1,1, -0.361, 10509.438, 378.935, 52798.158 23/11/09,22:30:46,06,08,1, 11.9,1,1, -0.361, 10509.448, 378.964, 52798.148 23/11/09,22:30:46,07,08,1, 11.9,1,1, -0.361, 10509.454, 378.947, 52798.135 23/11/09,22:30:46,08,08,1, 11.9,1,1, -0.361, 10509.462, 378.949, 52798.135 23/11/09,22:30:46,09,08,1, 11.9,1,1, -0.361, 10509.456, 378.919, 52798.119 23/11/09,22:30:46,10,08,1, 11.9,1,1, -0.361, 10509.466, 378.954, 52798.149 23/11/09,22:30:46,11,08,1, 11.9,1,1, -0.361, 10509.458, 378.943, 52798.166 23/11/09,22:30:46,12,08,1, 11.9,1,1, -0.361, 10509.455, 378.962, 52798.135 23/11/09,22:30:46,13,08,1, 11.9,1,1, -0.361, 10509.464, 378.938, 52798.101 23/11/09,22:30:46,14,08,1, 11.9,1,1, -0.361, 10509.463, 378.903, 52798.115 23/11/09,22:30:46,15,08,1, 11.9,1,1, -0.361, 10509.479, 378.927, 52798.131 23/11/09,22:30:46,16,08,1, 11.9,1,1, -0.361, 10509.482, 378.907, 52798.137 23/11/09,22:30:46,17,08,1, 11.9,1,1, -0.361, 10509.477, 378.937, 52798.137 23/11/09,22:30:46,18,08,1, 11.9,1,1, -0.361, 10509.447, 378.907, 52798.165 23/11/09,22:30:46,19,08,1, 11.9,1,1, -0.361, 10509.466, 378.914, 52798.147 23/11/09,22:30:47,00,08,1, 11.7,1,1, -0.362, 10509.461, 378.914, 52798.147 23/11/09,22:30:47,01,08,1, 11.7,1,1, -0.362, 10509.466, 378.910, 52798.119 23/11/09,22:30:47,02,08,1, 11.7,1,1, -0.362, 10509.475, 378.882, 52798.096 23/11/09,22:30:47,03,08,1, 11.7,1,1, -0.362, 10509.493, 378.940, 52798.145 23/11/09,22:30:47,04,08,1, 11.7,1,1, -0.362, 10509.451, 378.894, 52798.145 23/11/09,22:30:47,05,08,1, 11.7,1,1, -0.362, 10509.474, 378.906, 52798.129 23/11/09,22:30:47,06,08,1, 11.7,1,1, -0.362, 10509.449, 378.854, 52798.077 23/11/09,22:30:47,07,08,1, 11.7,1,1, -0.362, 10509.449, 378.889, 52798.095 23/11/09,22:30:47,08,08,1, 11.7,1,1, -0.362, 10509.470, 378.866, 52798.067 23/11/09,22:30:47,09,08,1, 11.7,1,1, -0.362, 10509.459, 378.913, 52798.103 23/11/09,22:30:47,10,08,1, 11.7,1,1, -0.362, 10509.455, 378.869, 52798.097 23/11/09,22:30:47,11,08,1, 11.7,1,1, -0.362, 10509.469, 378.872, 52798.086 23/11/09,22:30:47,12,08,1, 11.7,1,1, -0.362, 10509.468, 378.844, 52798.099 23/11/09,22:30:47,13,08,1, 11.7,1,1, -0.362, 10509.462, 378.870, 52798.126 23/11/09,22:30:47,14,08,1, 11.7,1,1, -0.362, 10509.474, 378.874, 52798.100 23/11/09,22:30:47,15,08,1, 11.7,1,1, -0.362, 10509.481, 378.875, 52798.112 23/11/09,22:30:47,16,08,1, 11.7,1,1, -0.362, 10509.467, 378.869, 52798.095 23/11/09,22:30:47,17,08,1, 11.7,1,1, -0.362, 10509.475, 378.890, 52798.104 23/11/09,22:30:47,18,08,1, 11.7,1,1, -0.362, 10509.463, 378.864, 52798.049 23/11/09,22:30:47,19,08,1, 11.7,1,1, -0.362, 10509.457, 378.871, 52798.071 23/11/09,22:30:48,00,08,1, 11.9,1,1, -0.360, 10509.453, 378.871, 52798.071 23/11/09,22:30:48,01,08,1, 11.9,1,1, -0.360, 10509.461, 378.889, 52798.117 23/11/09,22:30:48,02,08,1, 11.9,1,1, -0.360, 10509.450, 378.873, 52798.089 23/11/09,22:30:48,03,08,1, 11.9,1,1, -0.360, 10509.467, 378.841, 52798.069 23/11/09,22:30:48,04,08,1, 11.9,1,1, -0.360, 10509.459, 378.838, 52798.053 23/11/09,22:30:48,05,08,1, 11.9,1,1, -0.360, 10509.463, 378.845, 52798.057 23/11/09,22:30:48,06,08,1, 11.9,1,1, -0.360, 10509.455, 378.873, 52798.062 23/11/09,22:30:48,07,08,1, 11.9,1,1, -0.360, 10509.487, 378.848, 52798.054 23/11/09,22:30:48,08,08,1, 11.9,1,1, -0.360, 10509.466, 378.877, 52798.097 23/11/09,22:30:48,09,08,1, 11.9,1,1, -0.360, 10509.470, 378.842, 52798.050 23/11/09,22:30:48,10,08,1, 11.9,1,1, -0.360, 10509.459, 378.846, 52798.066 23/11/09,22:30:48,11,08,1, 11.9,1,1, -0.360, 10509.480, 378.832, 52798.092 23/11/09,22:30:48,12,08,1, 11.9,1,1, -0.360, 10509.475, 378.875, 52798.095 23/11/09,22:30:48,13,08,1, 11.9,1,1, -0.360, 10509.450, 378.859, 52798.071 23/11/09,22:30:48,14,08,1, 11.9,1,1, -0.360, 10509.483, 378.850, 52798.088 23/11/09,22:30:48,15,08,1, 11.9,1,1, -0.360, 10509.490, 378.833, 52798.051 23/11/09,22:30:48,16,08,1, 11.9,1,1, -0.360, 10509.481, 378.834, 52798.089 23/11/09,22:30:48,17,08,1, 11.9,1,1, -0.360, 10509.455, 378.813, 52798.050 23/11/09,22:30:48,18,08,1, 11.9,1,1, -0.360, 10509.472, 378.877, 52798.080 23/11/09,22:30:48,19,08,1, 11.9,1,1, -0.360, 10509.473, 378.835, 52798.069 23/11/09,22:30:49,00,08,1, 11.9,1,1, -0.360, 10509.470, 378.835, 52798.069 23/11/09,22:30:49,01,08,1, 11.9,1,1, -0.360, 10509.476, 378.809, 52798.049 23/11/09,22:30:49,02,08,1, 11.9,1,1, -0.360, 10509.462, 378.830, 52798.072 23/11/09,22:30:49,03,08,1, 11.9,1,1, -0.360, 10509.444, 378.793, 52798.014 23/11/09,22:30:49,04,08,1, 11.9,1,1, -0.360, 10509.458, 378.846, 52798.085 23/11/09,22:30:49,05,08,1, 11.9,1,1, -0.360, 10509.436, 378.817, 52798.059 23/11/09,22:30:49,06,08,1, 11.9,1,1, -0.360, 10509.466, 378.823, 52798.051 23/11/09,22:30:49,07,08,1, 11.9,1,1, -0.360, 10509.435, 378.787, 52797.998 23/11/09,22:30:49,08,08,1, 11.9,1,1, -0.360, 10509.466, 378.817, 52797.996 23/11/09,22:30:49,09,08,1, 11.9,1,1, -0.360, 10509.457, 378.794, 52797.995 23/11/09,22:30:49,10,08,1, 11.9,1,1, -0.360, 10509.451, 378.853, 52798.013 23/11/09,22:30:49,11,08,1, 11.9,1,1, -0.360, 10509.475, 378.815, 52798.038 23/11/09,22:30:49,12,08,1, 11.9,1,1, -0.360, 10509.440, 378.799, 52798.028 23/11/09,22:30:49,13,08,1, 11.9,1,1, -0.360, 10509.438, 378.796, 52797.999 23/11/09,22:30:49,14,08,1, 11.9,1,1, -0.360, 10509.438, 378.787, 52798.000 23/11/09,22:30:49,15,08,1, 11.9,1,1, -0.360, 10509.482, 378.791, 52798.050 23/11/09,22:30:49,16,08,1, 11.9,1,1, -0.360, 10509.447, 378.819, 52798.067 23/11/09,22:30:49,17,08,1, 11.9,1,1, -0.360, 10509.448, 378.815, 52798.060 23/11/09,22:30:49,18,08,1, 11.9,1,1, -0.360, 10509.434, 378.828, 52798.041 23/11/09,22:30:49,19,08,1, 11.9,1,1, -0.360, 10509.426, 378.777, 52797.990 23/11/09,22:30:50,00,08,1, 11.8,1,1, -0.358, 10509.419, 378.777, 52797.990 23/11/09,22:30:50,01,08,1, 11.8,1,1, -0.358, 10509.454, 378.798, 52798.022 23/11/09,22:30:50,02,08,1, 11.8,1,1, -0.358, 10509.451, 378.785, 52798.058 23/11/09,22:30:50,03,08,1, 11.8,1,1, -0.358, 10509.440, 378.801, 52798.048 23/11/09,22:30:50,04,08,1, 11.8,1,1, -0.358, 10509.444, 378.787, 52798.061 23/11/09,22:30:50,05,08,1, 11.8,1,1, -0.358, 10509.434, 378.782, 52798.003 23/11/09,22:30:50,06,08,1, 11.8,1,1, -0.358, 10509.429, 378.755, 52798.004 23/11/09,22:30:50,07,08,1, 11.8,1,1, -0.358, 10509.457, 378.796, 52798.008 23/11/09,22:30:50,08,08,1, 11.8,1,1, -0.358, 10509.455, 378.793, 52798.016 23/11/09,22:30:50,09,08,1, 11.8,1,1, -0.358, 10509.454, 378.805, 52797.995 23/11/09,22:30:50,10,08,1, 11.8,1,1, -0.358, 10509.471, 378.756, 52798.023 23/11/09,22:30:50,11,08,1, 11.8,1,1, -0.358, 10509.452, 378.769, 52798.042 23/11/09,22:30:50,12,08,1, 11.8,1,1, -0.358, 10509.470, 378.756, 52798.044 23/11/09,22:30:50,13,08,1, 11.8,1,1, -0.358, 10509.437, 378.773, 52798.050 23/11/09,22:30:50,14,08,1, 11.8,1,1, -0.358, 10509.445, 378.793, 52798.026 23/11/09,22:30:50,15,08,1, 11.8,1,1, -0.358, 10509.426, 378.779, 52798.038 23/11/09,22:30:50,16,08,1, 11.8,1,1, -0.358, 10509.449, 378.774, 52798.030 23/11/09,22:30:50,17,08,1, 11.8,1,1, -0.358, 10509.436, 378.747, 52798.033 23/11/09,22:30:50,18,08,1, 11.8,1,1, -0.358, 10509.428, 378.733, 52798.002 23/11/09,22:30:50,19,08,1, 11.8,1,1, -0.358, 10509.429, 378.771, 52798.024 23/11/09,22:30:51,00,08,1, 11.9,1,1, -0.359, 10509.428, 378.771, 52798.024 23/11/09,22:30:51,01,08,1, 11.9,1,1, -0.359, 10509.429, 378.772, 52798.046 23/11/09,22:30:51,02,08,1, 11.9,1,1, -0.359, 10509.452, 378.770, 52798.037 23/11/09,22:30:51,03,08,1, 11.9,1,1, -0.359, 10509.427, 378.756, 52798.031 23/11/09,22:30:51,04,08,1, 11.9,1,1, -0.359, 10509.431, 378.723, 52798.027 23/11/09,22:30:51,05,08,1, 11.9,1,1, -0.359, 10509.413, 378.734, 52797.969 23/11/09,22:30:51,06,08,1, 11.9,1,1, -0.359, 10509.459, 378.764, 52798.038 23/11/09,22:30:51,07,08,1, 11.9,1,1, -0.359, 10509.434, 378.745, 52797.966 23/11/09,22:30:51,08,08,1, 11.9,1,1, -0.359, 10509.417, 378.758, 52798.027 23/11/09,22:30:51,09,08,1, 11.9,1,1, -0.359, 10509.397, 378.723, 52797.982 23/11/09,22:30:51,10,08,1, 11.9,1,1, -0.359, 10509.413, 378.746, 52797.994 23/11/09,22:30:51,11,08,1, 11.9,1,1, -0.359, 10509.422, 378.745, 52797.989 23/11/09,22:30:51,12,08,1, 11.9,1,1, -0.359, 10509.432, 378.777, 52798.023 23/11/09,22:30:51,13,08,1, 11.9,1,1, -0.359, 10509.415, 378.737, 52797.980 23/11/09,22:30:51,14,08,1, 11.9,1,1, -0.359, 10509.422, 378.720, 52797.988 23/11/09,22:30:51,15,08,1, 11.9,1,1, -0.359, 10509.437, 378.715, 52798.001 23/11/09,22:30:51,16,08,1, 11.9,1,1, -0.359, 10509.449, 378.751, 52797.977 23/11/09,22:30:51,17,08,1, 11.9,1,1, -0.359, 10509.417, 378.726, 52797.958 23/11/09,22:30:51,18,08,1, 11.9,1,1, -0.359, 10509.454, 378.728, 52797.822 23/11/09,22:30:51,19,08,1, 11.9,1,1, -0.359, 10509.489, 378.719, 52798.002 23/11/09,22:30:52,00,08,1, 11.9,1,1, -0.359, 10509.486, 378.719, 52798.002 23/11/09,22:30:52,01,08,1, 11.9,1,1, -0.359, 10509.434, 378.695, 52797.987 23/11/09,22:30:52,02,08,1, 11.9,1,1, -0.359, 10509.430, 378.731, 52798.009 23/11/09,22:30:52,03,08,1, 11.9,1,1, -0.359, 10509.416, 378.729, 52798.009 23/11/09,22:30:52,04,08,1, 11.9,1,1, -0.359, 10509.422, 378.742, 52797.989 23/11/09,22:30:52,05,08,1, 11.9,1,1, -0.359, 10509.420, 378.694, 52798.031 23/11/09,22:30:52,06,08,1, 11.9,1,1, -0.359, 10509.419, 378.719, 52797.985 23/11/09,22:30:52,07,08,1, 11.9,1,1, -0.359, 10509.405, 378.717, 52797.980 23/11/09,22:30:52,08,08,1, 11.9,1,1, -0.359, 10509.417, 378.736, 52797.986 23/11/09,22:30:52,09,08,1, 11.9,1,1, -0.359, 10509.409, 378.735, 52798.012 23/11/09,22:30:52,10,08,1, 11.9,1,1, -0.359, 10509.386, 378.709, 52798.021 23/11/09,22:30:52,11,08,1, 11.9,1,1, -0.359, 10509.402, 378.720, 52797.987 23/11/09,22:30:52,12,08,1, 11.9,1,1, -0.359, 10509.401, 378.710, 52797.982 23/11/09,22:30:52,13,08,1, 11.9,1,1, -0.359, 10509.410, 378.734, 52797.985 23/11/09,22:30:52,14,08,1, 11.9,1,1, -0.359, 10509.406, 378.702, 52797.983 23/11/09,22:30:52,15,08,1, 11.9,1,1, -0.359, 10509.426, 378.740, 52798.011 23/11/09,22:30:52,16,08,1, 11.9,1,1, -0.359, 10509.428, 378.707, 52798.008 23/11/09,22:30:52,17,08,1, 11.9,1,1, -0.359, 10509.431, 378.729, 52798.016 23/11/09,22:30:52,18,08,1, 11.9,1,1, -0.359, 10509.415, 378.670, 52797.983 23/11/09,22:30:52,19,08,1, 11.9,1,1, -0.359, 10509.429, 378.707, 52797.996 23/11/09,22:30:53,00,08,1, 11.8,1,1, -0.359, 10509.428, 378.707, 52797.996 23/11/09,22:30:53,01,08,1, 11.8,1,1, -0.359, 10509.418, 378.723, 52797.985 23/11/09,22:30:53,02,08,1, 11.8,1,1, -0.359, 10509.423, 378.720, 52798.050 23/11/09,22:30:53,03,08,1, 11.8,1,1, -0.359, 10509.400, 378.717, 52797.968 23/11/09,22:30:53,04,08,1, 11.8,1,1, -0.359, 10509.404, 378.641, 52798.007 23/11/09,22:30:53,05,08,1, 11.8,1,1, -0.359, 10509.417, 378.681, 52798.007 23/11/09,22:30:53,06,08,1, 11.8,1,1, -0.359, 10509.405, 378.672, 52797.973 23/11/09,22:30:53,07,08,1, 11.8,1,1, -0.359, 10509.422, 378.688, 52797.987 23/11/09,22:30:53,08,08,1, 11.8,1,1, -0.359, 10509.405, 378.686, 52797.965 23/11/09,22:30:53,09,08,1, 11.8,1,1, -0.359, 10509.405, 378.696, 52797.964 23/11/09,22:30:53,10,08,1, 11.8,1,1, -0.359, 10509.389, 378.648, 52797.970 23/11/09,22:30:53,11,08,1, 11.8,1,1, -0.359, 10509.424, 378.664, 52797.863 23/11/09,22:30:53,12,08,1, 11.8,1,1, -0.359, 10509.424, 378.674, 52798.031 23/11/09,22:30:53,13,08,1, 11.8,1,1, -0.359, 10509.419, 378.683, 52797.988 23/11/09,22:30:53,14,08,1, 11.8,1,1, -0.359, 10509.419, 378.641, 52798.001 23/11/09,22:30:53,15,08,1, 11.8,1,1, -0.359, 10509.408, 378.635, 52797.968 23/11/09,22:30:53,16,08,1, 11.8,1,1, -0.359, 10509.414, 378.634, 52797.974 23/11/09,22:30:53,17,08,1, 11.8,1,1, -0.359, 10509.407, 378.618, 52797.908 23/11/09,22:30:53,18,08,1, 11.8,1,1, -0.359, 10509.413, 378.662, 52798.003 23/11/09,22:30:53,19,08,1, 11.8,1,1, -0.359, 10509.419, 378.669, 52797.989 23/11/09,22:30:54,00,08,1, 11.9,1,1, -0.362, 10509.411, 378.669, 52797.989 23/11/09,22:30:54,01,08,1, 11.9,1,1, -0.362, 10509.393, 378.650, 52797.983 23/11/09,22:30:54,02,08,1, 11.9,1,1, -0.362, 10509.395, 378.645, 52798.003 23/11/09,22:30:54,03,08,1, 11.9,1,1, -0.362, 10509.411, 378.629, 52797.959 23/11/09,22:30:54,04,08,1, 11.9,1,1, -0.362, 10509.419, 378.658, 52797.945 23/11/09,22:30:54,05,08,1, 11.9,1,1, -0.362, 10509.415, 378.638, 52797.876 23/11/09,22:30:54,06,08,1, 11.9,1,1, -0.362, 10509.416, 378.667, 52798.039 23/11/09,22:30:54,07,08,1, 11.9,1,1, -0.362, 10509.404, 378.636, 52798.012 23/11/09,22:30:54,08,08,1, 11.9,1,1, -0.362, 10509.415, 378.637, 52797.971 23/11/09,22:30:54,09,08,1, 11.9,1,1, -0.362, 10509.419, 378.584, 52798.007 23/11/09,22:30:54,10,08,1, 11.9,1,1, -0.362, 10509.406, 378.643, 52798.155 23/11/09,22:30:54,11,08,1, 11.9,1,1, -0.362, 10509.375, 378.618, 52797.968 23/11/09,22:30:54,12,08,1, 11.9,1,1, -0.362, 10509.395, 378.594, 52797.953 23/11/09,22:30:54,13,08,1, 11.9,1,1, -0.362, 10509.390, 378.554, 52797.920 23/11/09,22:30:54,14,08,1, 11.9,1,1, -0.362, 10509.404, 378.607, 52797.994 23/11/09,22:30:54,15,08,1, 11.9,1,1, -0.362, 10509.413, 378.575, 52797.950 23/11/09,22:30:54,16,08,1, 11.9,1,1, -0.362, 10509.426, 378.634, 52797.970 23/11/09,22:30:54,17,08,1, 11.9,1,1, -0.362, 10509.426, 378.612, 52797.995 23/11/09,22:30:54,18,08,1, 11.9,1,1, -0.362, 10509.426, 378.602, 52797.988 23/11/09,22:30:54,19,08,1, 11.9,1,1, -0.362, 10509.411, 378.568, 52797.924 23/11/09,22:30:55,00,08,1, 11.9,1,1, -0.357, 10509.403, 378.568, 52797.924 23/11/09,22:30:55,01,08,1, 11.9,1,1, -0.357, 10509.419, 378.585, 52797.919 23/11/09,22:30:55,02,08,1, 11.9,1,1, -0.357, 10509.419, 378.600, 52797.922 23/11/09,22:30:55,03,08,1, 11.9,1,1, -0.357, 10509.399, 378.596, 52797.935 23/11/09,22:30:55,04,08,1, 11.9,1,1, -0.357, 10509.399, 378.543, 52797.913 23/11/09,22:30:55,05,08,1, 11.9,1,1, -0.357, 10509.414, 378.563, 52797.951 23/11/09,22:30:55,06,08,1, 11.9,1,1, -0.357, 10509.392, 378.544, 52797.933 23/11/09,22:30:55,07,08,1, 11.9,1,1, -0.357, 10509.436, 378.611, 52797.946 23/11/09,22:30:55,08,08,1, 11.9,1,1, -0.357, 10509.427, 378.592, 52797.947 23/11/09,22:30:55,09,08,1, 11.9,1,1, -0.357, 10509.431, 378.606, 52797.944 23/11/09,22:30:55,10,08,1, 11.9,1,1, -0.357, 10509.421, 378.545, 52797.911 23/11/09,22:30:55,11,08,1, 11.9,1,1, -0.357, 10509.411, 378.571, 52797.926 23/11/09,22:30:55,12,08,1, 11.9,1,1, -0.357, 10509.410, 378.552, 52797.880 23/11/09,22:30:55,13,08,1, 11.9,1,1, -0.357, 10509.437, 378.590, 52797.902 23/11/09,22:30:55,14,08,1, 11.9,1,1, -0.357, 10509.421, 378.574, 52797.918 23/11/09,22:30:55,15,08,1, 11.9,1,1, -0.357, 10509.412, 378.595, 52797.948 23/11/09,22:30:55,16,08,1, 11.9,1,1, -0.357, 10509.418, 378.544, 52797.891 23/11/09,22:30:55,17,08,1, 11.9,1,1, -0.357, 10509.406, 378.558, 52797.921 23/11/09,22:30:55,18,08,1, 11.9,1,1, -0.357, 10509.420, 378.536, 52797.914 23/11/09,22:30:55,19,08,1, 11.9,1,1, -0.357, 10509.411, 378.572, 52797.932 23/11/09,22:30:56,00,08,1, 11.9,1,1, -0.360, 10509.403, 378.572, 52797.932 23/11/09,22:30:56,01,08,1, 11.9,1,1, -0.360, 10509.439, 378.551, 52797.952 23/11/09,22:30:56,02,08,1, 11.9,1,1, -0.360, 10509.446, 378.519, 52797.918 23/11/09,22:30:56,03,08,1, 11.9,1,1, -0.360, 10509.413, 378.525, 52797.879 23/11/09,22:30:56,04,08,1, 11.9,1,1, -0.360, 10509.428, 378.520, 52797.888 23/11/09,22:30:56,05,08,1, 11.9,1,1, -0.360, 10509.400, 378.525, 52797.920 23/11/09,22:30:56,06,08,1, 11.9,1,1, -0.360, 10509.437, 378.543, 52797.905 23/11/09,22:30:56,07,08,1, 11.9,1,1, -0.360, 10509.438, 378.538, 52797.903 23/11/09,22:30:56,08,08,1, 11.9,1,1, -0.360, 10509.416, 378.525, 52797.897 23/11/09,22:30:56,09,08,1, 11.9,1,1, -0.360, 10509.427, 378.504, 52797.880 23/11/09,22:30:56,10,08,1, 11.9,1,1, -0.360, 10509.428, 378.524, 52797.905 23/11/09,22:30:56,11,08,1, 11.9,1,1, -0.360, 10509.431, 378.531, 52797.871 23/11/09,22:30:56,12,08,1, 11.9,1,1, -0.360, 10509.430, 378.561, 52797.903 23/11/09,22:30:56,13,08,1, 11.9,1,1, -0.360, 10509.437, 378.505, 52797.909 23/11/09,22:30:56,14,08,1, 11.9,1,1, -0.360, 10509.423, 378.523, 52797.925 23/11/09,22:30:56,15,08,1, 11.9,1,1, -0.360, 10509.413, 378.485, 52797.853 23/11/09,22:30:56,16,08,1, 11.9,1,1, -0.360, 10509.434, 378.515, 52797.926 23/11/09,22:30:56,17,08,1, 11.9,1,1, -0.360, 10509.439, 378.489, 52797.917 23/11/09,22:30:56,18,08,1, 11.9,1,1, -0.360, 10509.460, 378.517, 52797.933 23/11/09,22:30:56,19,08,1, 11.9,1,1, -0.360, 10509.437, 378.462, 52797.907 23/11/09,22:30:57,00,08,1, 11.9,1,1, -0.358, 10509.436, 378.462, 52797.907 23/11/09,22:30:57,01,08,1, 11.9,1,1, -0.358, 10509.422, 378.470, 52797.871 23/11/09,22:30:57,02,08,1, 11.9,1,1, -0.358, 10509.455, 378.517, 52798.040 23/11/09,22:30:57,03,08,1, 11.9,1,1, -0.358, 10509.414, 378.536, 52798.039 23/11/09,22:30:57,04,08,1, 11.9,1,1, -0.358, 10509.427, 378.496, 52798.027 23/11/09,22:30:57,05,08,1, 11.9,1,1, -0.358, 10509.452, 378.500, 52798.033 23/11/09,22:30:57,06,08,1, 11.9,1,1, -0.358, 10509.453, 378.514, 52798.024 23/11/09,22:30:57,07,08,1, 11.9,1,1, -0.358, 10509.438, 378.526, 52798.024 23/11/09,22:30:57,08,08,1, 11.9,1,1, -0.358, 10509.436, 378.502, 52798.052 23/11/09,22:30:57,09,08,1, 11.9,1,1, -0.358, 10509.442, 378.502, 52798.025 23/11/09,22:30:57,10,08,1, 11.9,1,1, -0.358, 10509.435, 378.519, 52797.991 23/11/09,22:30:57,11,08,1, 11.9,1,1, -0.358, 10509.446, 378.518, 52798.023 23/11/09,22:30:57,12,08,1, 11.9,1,1, -0.358, 10509.453, 378.491, 52798.032 23/11/09,22:30:57,13,08,1, 11.9,1,1, -0.358, 10509.438, 378.494, 52797.983 23/11/09,22:30:57,14,08,1, 11.9,1,1, -0.358, 10509.459, 378.504, 52798.008 23/11/09,22:30:57,15,08,1, 11.9,1,1, -0.358, 10509.455, 378.507, 52798.063 23/11/09,22:30:57,16,08,1, 11.9,1,1, -0.358, 10509.466, 378.487, 52798.045 23/11/09,22:30:57,17,08,1, 11.9,1,1, -0.358, 10509.443, 378.490, 52798.009 23/11/09,22:30:57,18,08,1, 11.9,1,1, -0.358, 10509.457, 378.498, 52798.007 23/11/09,22:30:57,19,08,1, 11.9,1,1, -0.358, 10509.450, 378.456, 52797.998 23/11/09,22:30:58,00,08,1, 11.9,1,1, -0.361, 10509.444, 378.456, 52797.998 23/11/09,22:30:58,01,08,1, 11.9,1,1, -0.361, 10509.480, 378.478, 52798.026 23/11/09,22:30:58,02,08,1, 11.9,1,1, -0.361, 10509.446, 378.466, 52798.009 23/11/09,22:30:58,03,08,1, 11.9,1,1, -0.361, 10509.472, 378.456, 52798.046 23/11/09,22:30:58,04,08,1, 11.9,1,1, -0.361, 10509.481, 378.489, 52798.038 23/11/09,22:30:58,05,08,1, 11.9,1,1, -0.361, 10509.461, 378.475, 52798.030 23/11/09,22:30:58,06,08,1, 11.9,1,1, -0.361, 10509.464, 378.468, 52798.018 23/11/09,22:30:58,07,08,1, 11.9,1,1, -0.361, 10509.472, 378.437, 52798.032 23/11/09,22:30:58,08,08,1, 11.9,1,1, -0.361, 10509.449, 378.457, 52798.010 23/11/09,22:30:58,09,08,1, 11.9,1,1, -0.361, 10509.456, 378.475, 52798.019 23/11/09,22:30:58,10,08,1, 11.9,1,1, -0.361, 10509.478, 378.476, 52798.028 23/11/09,22:30:58,11,08,1, 11.9,1,1, -0.361, 10509.445, 378.434, 52798.006 23/11/09,22:30:58,12,08,1, 11.9,1,1, -0.361, 10509.473, 378.448, 52798.040 23/11/09,22:30:58,13,08,1, 11.9,1,1, -0.361, 10509.443, 378.439, 52798.050 23/11/09,22:30:58,14,08,1, 11.9,1,1, -0.361, 10509.499, 378.404, 52797.704 23/11/09,22:30:58,15,08,1, 11.9,1,1, -0.361, 10509.424, 378.439, 52797.984 23/11/09,22:30:58,16,08,1, 11.9,1,1, -0.361, 10509.432, 378.463, 52798.014 23/11/09,22:30:58,17,08,1, 11.9,1,1, -0.361, 10509.433, 378.436, 52798.010 23/11/09,22:30:58,18,08,1, 11.9,1,1, -0.361, 10509.459, 378.427, 52798.006 23/11/09,22:30:58,19,08,1, 11.9,1,1, -0.361, 10509.458, 378.408, 52797.996 23/11/09,22:30:59,00,08,1, 11.9,1,1, -0.358, 10509.453, 378.408, 52797.996 23/11/09,22:30:59,01,08,1, 11.9,1,1, -0.358, 10509.479, 378.420, 52797.990 23/11/09,22:30:59,02,08,1, 11.9,1,1, -0.358, 10509.468, 378.416, 52798.001 23/11/09,22:30:59,03,08,1, 11.9,1,1, -0.358, 10509.489, 378.380, 52797.996 23/11/09,22:30:59,04,08,1, 11.9,1,1, -0.358, 10509.481, 378.403, 52797.993 23/11/09,22:30:59,05,08,1, 11.9,1,1, -0.358, 10509.458, 378.398, 52798.010 23/11/09,22:30:59,06,08,1, 11.9,1,1, -0.358, 10509.471, 378.396, 52797.979 23/11/09,22:30:59,07,08,1, 11.9,1,1, -0.358, 10509.468, 378.385, 52798.016 23/11/09,22:30:59,08,08,1, 11.9,1,1, -0.358, 10509.491, 378.393, 52798.023 23/11/09,22:30:59,09,08,1, 11.9,1,1, -0.358, 10509.470, 378.392, 52797.994 23/11/09,22:30:59,10,08,1, 11.9,1,1, -0.358, 10509.486, 378.373, 52798.016 23/11/09,22:30:59,11,08,1, 11.9,1,1, -0.358, 10509.457, 378.387, 52798.010 23/11/09,22:30:59,12,08,1, 11.9,1,1, -0.358, 10509.482, 378.395, 52798.018 23/11/09,22:30:59,13,08,1, 11.9,1,1, -0.358, 10509.476, 378.383, 52797.975 23/11/09,22:30:59,14,08,1, 11.9,1,1, -0.358, 10509.461, 378.375, 52797.967 23/11/09,22:30:59,15,08,1, 11.9,1,1, -0.358, 10509.473, 378.379, 52797.989 23/11/09,22:30:59,16,08,1, 11.9,1,1, -0.358, 10509.474, 378.366, 52797.923 23/11/09,22:30:59,17,08,1, 11.9,1,1, -0.358, 10509.518, 378.363, 52797.961 23/11/09,22:30:59,18,08,1, 11.9,1,1, -0.358, 10509.505, 378.340, 52797.952 23/11/09,22:30:59,19,08,1, 11.9,1,1, -0.358, 10509.480, 378.361, 52797.949 23/11/09,22:31:00,00,08,1, 11.9,1,1, -0.358, 10509.478, 378.361, 52797.949 23/11/09,22:31:00,01,08,1, 11.9,1,1, -0.358, 10509.478, 378.357, 52797.962 23/11/09,22:31:00,02,08,1, 11.9,1,1, -0.358, 10509.491, 378.361, 52797.875 23/11/09,22:31:00,03,08,1, 11.9,1,1, -0.358, 10509.493, 378.316, 52797.829 23/11/09,22:31:00,04,08,1, 11.9,1,1, -0.358, 10509.474, 378.332, 52797.798 23/11/09,22:31:00,05,08,1, 11.9,1,1, -0.358, 10509.479, 378.321, 52797.789 23/11/09,22:31:00,06,08,1, 11.9,1,1, -0.358, 10509.493, 378.308, 52797.833 23/11/09,22:31:00,07,08,1, 11.9,1,1, -0.358, 10509.486, 378.325, 52797.808 23/11/09,22:31:00,08,08,1, 11.9,1,1, -0.358, 10509.488, 378.305, 52797.814 23/11/09,22:31:00,09,08,1, 11.9,1,1, -0.358, 10509.493, 378.308, 52797.841 23/11/09,22:31:00,10,08,1, 11.9,1,1, -0.358, 10509.474, 378.314, 52797.783 23/11/09,22:31:00,11,08,1, 11.9,1,1, -0.358, 10509.471, 378.300, 52797.797 23/11/09,22:31:00,12,08,1, 11.9,1,1, -0.358, 10509.478, 378.272, 52797.787 23/11/09,22:31:00,13,08,1, 11.9,1,1, -0.358, 10509.465, 378.302, 52797.824 23/11/09,22:31:00,14,08,1, 11.9,1,1, -0.358, 10509.471, 378.296, 52797.803 23/11/09,22:31:00,15,08,1, 11.9,1,1, -0.358, 10509.492, 378.316, 52797.819 23/11/09,22:31:00,16,08,1, 11.9,1,1, -0.358, 10509.481, 378.277, 52797.766 23/11/09,22:31:00,17,08,1, 11.9,1,1, -0.358, 10509.478, 378.302, 52797.840 23/11/09,22:31:00,18,08,1, 11.9,1,1, -0.358, 10509.470, 378.277, 52797.792 23/11/09,22:31:00,19,08,1, 11.9,1,1, -0.358, 10509.486, 378.322, 52797.839 23/11/09,22:31:01,00,08,1, 11.9,1,1, -0.359, 10509.478, 378.322, 52797.839 23/11/09,22:31:01,01,08,1, 11.9,1,1, -0.359, 10509.501, 378.307, 52797.779 23/11/09,22:31:01,02,08,1, 11.9,1,1, -0.359, 10509.485, 378.255, 52797.822 23/11/09,22:31:01,03,08,1, 11.9,1,1, -0.359, 10509.497, 378.282, 52797.814 23/11/09,22:31:01,04,08,1, 11.9,1,1, -0.359, 10509.491, 378.264, 52797.815 23/11/09,22:31:01,05,08,1, 11.9,1,1, -0.359, 10509.498, 378.296, 52797.840 23/11/09,22:31:01,06,08,1, 11.9,1,1, -0.359, 10509.480, 378.295, 52797.808 23/11/09,22:31:01,07,08,1, 11.9,1,1, -0.359, 10509.504, 378.276, 52797.779 23/11/09,22:31:01,08,08,1, 11.9,1,1, -0.359, 10509.477, 378.243, 52797.813 23/11/09,22:31:01,09,08,1, 11.9,1,1, -0.359, 10509.462, 378.254, 52797.789 23/11/09,22:31:01,10,08,1, 11.9,1,1, -0.359, 10509.511, 378.305, 52797.829 23/11/09,22:31:01,11,08,1, 11.9,1,1, -0.359, 10509.472, 378.256, 52797.800 23/11/09,22:31:01,12,08,1, 11.9,1,1, -0.359, 10509.497, 378.253, 52797.807 23/11/09,22:31:01,13,08,1, 11.9,1,1, -0.359, 10509.462, 378.236, 52797.746 23/11/09,22:31:01,14,08,1, 11.9,1,1, -0.359, 10509.492, 378.260, 52797.772 23/11/09,22:31:01,15,08,1, 11.9,1,1, -0.359, 10509.483, 378.237, 52797.737 23/11/09,22:31:01,16,08,1, 11.9,1,1, -0.359, 10509.528, 378.280, 52797.810 23/11/09,22:31:01,17,08,1, 11.9,1,1, -0.359, 10509.513, 378.231, 52797.780 23/11/09,22:31:01,18,08,1, 11.9,1,1, -0.359, 10509.517, 378.261, 52797.798 23/11/09,22:31:01,19,08,1, 11.9,1,1, -0.359, 10509.512, 378.235, 52797.932 23/11/09,22:31:02,00,08,1, 11.9,1,1, -0.358, 10509.511, 378.235, 52797.932 23/11/09,22:31:02,01,08,1, 11.9,1,1, -0.358, 10509.493, 378.243, 52797.765 23/11/09,22:31:02,02,08,1, 11.9,1,1, -0.358, 10509.509, 378.242, 52797.766 23/11/09,22:31:02,03,08,1, 11.9,1,1, -0.358, 10509.520, 378.237, 52797.806 23/11/09,22:31:02,04,08,1, 11.9,1,1, -0.358, 10509.533, 378.235, 52797.771 23/11/09,22:31:02,05,08,1, 11.9,1,1, -0.358, 10509.511, 378.195, 52797.750 23/11/09,22:31:02,06,08,1, 11.9,1,1, -0.358, 10509.496, 378.226, 52797.764 23/11/09,22:31:02,07,08,1, 11.9,1,1, -0.358, 10509.518, 378.222, 52797.813 23/11/09,22:31:02,08,08,1, 11.9,1,1, -0.358, 10509.508, 378.198, 52797.795 23/11/09,22:31:02,09,08,1, 11.9,1,1, -0.358, 10509.520, 378.216, 52797.768 23/11/09,22:31:02,10,08,1, 11.9,1,1, -0.358, 10509.504, 378.171, 52797.712 23/11/09,22:31:02,11,08,1, 11.9,1,1, -0.358, 10509.485, 378.217, 52797.722 23/11/09,22:31:02,12,08,1, 11.9,1,1, -0.358, 10509.516, 378.208, 52797.745 23/11/09,22:31:02,13,08,1, 11.9,1,1, -0.358, 10509.489, 378.236, 52797.822 23/11/09,22:31:02,14,08,1, 11.9,1,1, -0.358, 10509.504, 378.198, 52797.722 23/11/09,22:31:02,15,08,1, 11.9,1,1, -0.358, 10509.518, 378.214, 52797.746 23/11/09,22:31:02,16,08,1, 11.9,1,1, -0.358, 10509.519, 378.189, 52797.688 23/11/09,22:31:02,17,08,1, 11.9,1,1, -0.358, 10509.511, 378.204, 52797.729 23/11/09,22:31:02,18,08,1, 11.9,1,1, -0.358, 10509.516, 378.186, 52797.768 23/11/09,22:31:02,19,08,1, 11.9,1,1, -0.358, 10509.531, 378.219, 52797.745 23/11/09,22:31:03,00,07,1, 11.9,1,1, -0.360, 10509.528, 378.219, 52797.745 23/11/09,22:31:03,01,07,1, 11.9,1,1, -0.360, 10509.513, 378.176, 52797.737 23/11/09,22:31:03,02,07,1, 11.9,1,1, -0.360, 10509.534, 378.186, 52797.743 23/11/09,22:31:03,03,07,1, 11.9,1,1, -0.360, 10509.531, 378.187, 52797.728 23/11/09,22:31:03,04,07,1, 11.9,1,1, -0.360, 10509.552, 378.192, 52797.767 23/11/09,22:31:03,05,07,1, 11.9,1,1, -0.360, 10509.541, 378.182, 52797.775 23/11/09,22:31:03,06,07,1, 11.9,1,1, -0.360, 10509.543, 378.185, 52797.768 23/11/09,22:31:03,07,07,1, 11.9,1,1, -0.360, 10509.516, 378.162, 52797.732 23/11/09,22:31:03,08,07,1, 11.9,1,1, -0.360, 10509.546, 378.182, 52797.731 23/11/09,22:31:03,09,07,1, 11.9,1,1, -0.360, 10509.550, 378.177, 52797.797 23/11/09,22:31:03,10,07,1, 11.9,1,1, -0.360, 10509.537, 378.211, 52797.735 23/11/09,22:31:03,11,07,1, 11.9,1,1, -0.360, 10509.510, 378.164, 52797.777 23/11/09,22:31:03,12,07,1, 11.9,1,1, -0.360, 10509.515, 378.180, 52797.769 23/11/09,22:31:03,13,07,1, 11.9,1,1, -0.360, 10509.527, 378.123, 52797.704 23/11/09,22:31:03,14,07,1, 11.9,1,1, -0.360, 10509.553, 378.181, 52797.750 23/11/09,22:31:03,15,07,1, 11.9,1,1, -0.360, 10509.535, 378.170, 52797.744 23/11/09,22:31:03,16,07,1, 11.9,1,1, -0.360, 10509.531, 378.190, 52797.756 23/11/09,22:31:03,17,07,1, 11.9,1,1, -0.360, 10509.541, 378.135, 52797.715 23/11/09,22:31:03,18,07,1, 11.9,1,1, -0.360, 10509.546, 378.145, 52797.761 23/11/09,22:31:03,19,07,1, 11.9,1,1, -0.360, 10509.546, 378.133, 52797.710 23/11/09,22:31:04,00,08,1, 11.9,1,1, -0.360, 10509.545, 378.133, 52797.710 23/11/09,22:31:04,01,08,1, 11.9,1,1, -0.360, 10509.570, 378.148, 52797.729 23/11/09,22:31:04,02,08,1, 11.9,1,1, -0.360, 10509.548, 378.140, 52797.725 23/11/09,22:31:04,03,08,1, 11.9,1,1, -0.360, 10509.545, 378.137, 52797.741 23/11/09,22:31:04,04,08,1, 11.9,1,1, -0.360, 10509.547, 378.116, 52797.739 23/11/09,22:31:04,05,08,1, 11.9,1,1, -0.360, 10509.538, 378.141, 52797.745 23/11/09,22:31:04,06,08,1, 11.9,1,1, -0.360, 10509.562, 378.133, 52797.704 23/11/09,22:31:04,07,08,1, 11.9,1,1, -0.360, 10509.552, 378.157, 52797.724 23/11/09,22:31:04,08,08,1, 11.9,1,1, -0.360, 10509.531, 378.108, 52797.732 23/11/09,22:31:04,09,08,1, 11.9,1,1, -0.360, 10509.552, 378.123, 52797.737 23/11/09,22:31:04,10,08,1, 11.9,1,1, -0.360, 10509.522, 378.092, 52797.721 23/11/09,22:31:04,11,08,1, 11.9,1,1, -0.360, 10509.571, 378.141, 52797.754 23/11/09,22:31:04,12,08,1, 11.9,1,1, -0.360, 10509.583, 378.108, 52797.754 23/11/09,22:31:04,13,08,1, 11.9,1,1, -0.360, 10509.569, 378.132, 52797.774 23/11/09,22:31:04,14,08,1, 11.9,1,1, -0.360, 10509.544, 378.125, 52797.743 23/11/09,22:31:04,15,08,1, 11.9,1,1, -0.360, 10509.567, 378.096, 52797.724 23/11/09,22:31:04,16,08,1, 11.9,1,1, -0.360, 10509.558, 378.097, 52797.701 23/11/09,22:31:04,17,08,1, 11.9,1,1, -0.360, 10509.577, 378.110, 52797.758 23/11/09,22:31:04,18,08,1, 11.9,1,1, -0.360, 10509.581, 378.111, 52797.708 23/11/09,22:31:04,19,08,1, 11.9,1,1, -0.360, 10509.595, 378.123, 52797.756 23/11/09,22:31:05,00,08,1, 11.8,1,1, -0.358, 10509.595, 378.123, 52797.756 23/11/09,22:31:05,01,08,1, 11.8,1,1, -0.358, 10509.567, 378.074, 52797.683 23/11/09,22:31:05,02,08,1, 11.8,1,1, -0.358, 10509.541, 378.121, 52797.774 23/11/09,22:31:05,03,08,1, 11.8,1,1, -0.358, 10509.577, 378.103, 52797.731 23/11/09,22:31:05,04,08,1, 11.8,1,1, -0.358, 10509.616, 378.145, 52797.664 23/11/09,22:31:05,05,08,1, 11.8,1,1, -0.358, 10509.575, 378.091, 52797.659 23/11/09,22:31:05,06,08,1, 11.8,1,1, -0.358, 10509.560, 378.087, 52797.672 23/11/09,22:31:05,07,08,1, 11.8,1,1, -0.358, 10509.584, 378.090, 52797.676 23/11/09,22:31:05,08,08,1, 11.8,1,1, -0.358, 10509.592, 378.125, 52797.694 23/11/09,22:31:05,09,08,1, 11.8,1,1, -0.358, 10509.583, 378.099, 52797.704 23/11/09,22:31:05,10,08,1, 11.8,1,1, -0.358, 10509.613, 378.108, 52797.752 23/11/09,22:31:05,11,08,1, 11.8,1,1, -0.358, 10509.555, 378.075, 52797.690 23/11/09,22:31:05,12,08,1, 11.8,1,1, -0.358, 10509.589, 378.086, 52797.694 23/11/09,22:31:05,13,08,1, 11.8,1,1, -0.358, 10509.570, 378.060, 52797.657 23/11/09,22:31:05,14,08,1, 11.8,1,1, -0.358, 10509.598, 378.094, 52797.722 23/11/09,22:31:05,15,08,1, 11.8,1,1, -0.358, 10509.602, 378.081, 52797.709 23/11/09,22:31:05,16,08,1, 11.8,1,1, -0.358, 10509.588, 378.087, 52797.726 23/11/09,22:31:05,17,08,1, 11.8,1,1, -0.358, 10509.583, 378.055, 52797.673 23/11/09,22:31:05,18,08,1, 11.8,1,1, -0.358, 10509.588, 378.058, 52797.713 23/11/09,22:31:05,19,08,1, 11.8,1,1, -0.358, 10509.599, 378.059, 52797.709 23/11/09,22:31:06,00,08,1, 11.9,1,1, -0.358, 10509.595, 378.059, 52797.709 23/11/09,22:31:06,01,08,1, 11.9,1,1, -0.358, 10509.597, 378.058, 52797.715 23/11/09,22:31:06,02,08,1, 11.9,1,1, -0.358, 10509.587, 378.031, 52797.711 23/11/09,22:31:06,03,08,1, 11.9,1,1, -0.358, 10509.591, 378.032, 52797.701 23/11/09,22:31:06,04,08,1, 11.9,1,1, -0.358, 10509.586, 378.026, 52797.664 23/11/09,22:31:06,05,08,1, 11.9,1,1, -0.358, 10509.634, 378.065, 52797.701 23/11/09,22:31:06,06,08,1, 11.9,1,1, -0.358, 10509.607, 378.055, 52797.703 23/11/09,22:31:06,07,08,1, 11.9,1,1, -0.358, 10509.612, 378.065, 52797.709 23/11/09,22:31:06,08,08,1, 11.9,1,1, -0.358, 10509.622, 378.017, 52797.682 23/11/09,22:31:06,09,08,1, 11.9,1,1, -0.358, 10509.607, 378.080, 52797.679 23/11/09,22:31:06,10,08,1, 11.9,1,1, -0.358, 10509.607, 378.028, 52797.666 23/11/09,22:31:06,11,08,1, 11.9,1,1, -0.358, 10509.635, 378.046, 52797.697 23/11/09,22:31:06,12,08,1, 11.9,1,1, -0.358, 10509.608, 378.043, 52797.646 23/11/09,22:31:06,13,08,1, 11.9,1,1, -0.358, 10509.623, 378.049, 52797.674 23/11/09,22:31:06,14,08,1, 11.9,1,1, -0.358, 10509.605, 378.026, 52797.843 23/11/09,22:31:06,15,08,1, 11.9,1,1, -0.358, 10509.604, 378.011, 52797.731 23/11/09,22:31:06,16,08,1, 11.9,1,1, -0.358, 10509.650, 378.000, 52797.686 23/11/09,22:31:06,17,08,1, 11.9,1,1, -0.358, 10509.646, 378.016, 52797.658 23/11/09,22:31:06,18,08,1, 11.9,1,1, -0.358, 10509.633, 378.023, 52797.689 23/11/09,22:31:06,19,08,1, 11.9,1,1, -0.358, 10509.617, 378.004, 52797.673 23/11/09,22:31:07,00,08,1, 11.9,1,1, -0.355, 10509.611, 378.004, 52797.673 23/11/09,22:31:07,01,08,1, 11.9,1,1, -0.355, 10509.641, 377.983, 52797.682 23/11/09,22:31:07,02,08,1, 11.9,1,1, -0.355, 10509.627, 378.032, 52797.765 23/11/09,22:31:07,03,08,1, 11.9,1,1, -0.355, 10509.643, 378.010, 52797.673 23/11/09,22:31:07,04,08,1, 11.9,1,1, -0.355, 10509.654, 378.006, 52797.694 23/11/09,22:31:07,05,08,1, 11.9,1,1, -0.355, 10509.645, 377.965, 52797.655 23/11/09,22:31:07,06,08,1, 11.9,1,1, -0.355, 10509.625, 377.993, 52797.679 23/11/09,22:31:07,07,08,1, 11.9,1,1, -0.355, 10509.646, 377.963, 52797.674 23/11/09,22:31:07,08,08,1, 11.9,1,1, -0.355, 10509.663, 378.003, 52797.692 23/11/09,22:31:07,09,08,1, 11.9,1,1, -0.355, 10509.642, 377.972, 52797.658 23/11/09,22:31:07,10,08,1, 11.9,1,1, -0.355, 10509.635, 377.988, 52797.675 23/11/09,22:31:07,11,08,1, 11.9,1,1, -0.355, 10509.656, 377.949, 52797.629 23/11/09,22:31:07,12,08,1, 11.9,1,1, -0.355, 10509.622, 377.956, 52797.676 23/11/09,22:31:07,13,08,1, 11.9,1,1, -0.355, 10509.670, 377.956, 52797.668 23/11/09,22:31:07,14,08,1, 11.9,1,1, -0.355, 10509.661, 377.982, 52797.657 23/11/09,22:31:07,15,08,1, 11.9,1,1, -0.355, 10509.687, 377.971, 52797.636 23/11/09,22:31:07,16,08,1, 11.9,1,1, -0.355, 10509.666, 377.966, 52797.634 23/11/09,22:31:07,17,08,1, 11.9,1,1, -0.355, 10509.642, 377.948, 52797.618 23/11/09,22:31:07,18,08,1, 11.9,1,1, -0.355, 10509.655, 377.946, 52797.755 23/11/09,22:31:07,19,08,1, 11.9,1,1, -0.355, 10509.672, 377.977, 52797.631 23/11/09,22:31:08,00,08,1, 11.9,1,1, -0.357, 10509.670, 377.977, 52797.631 23/11/09,22:31:08,01,08,1, 11.9,1,1, -0.357, 10509.650, 377.950, 52797.608 23/11/09,22:31:08,02,08,1, 11.9,1,1, -0.357, 10509.656, 377.928, 52797.600 23/11/09,22:31:08,03,08,1, 11.9,1,1, -0.357, 10509.672, 377.944, 52797.630 23/11/09,22:31:08,04,08,1, 11.9,1,1, -0.357, 10509.661, 377.928, 52797.589 23/11/09,22:31:08,05,08,1, 11.9,1,1, -0.357, 10509.645, 377.969, 52797.625 23/11/09,22:31:08,06,08,1, 11.9,1,1, -0.357, 10509.663, 377.962, 52797.635 23/11/09,22:31:08,07,08,1, 11.9,1,1, -0.357, 10509.654, 377.962, 52797.620 23/11/09,22:31:08,08,08,1, 11.9,1,1, -0.357, 10509.652, 377.913, 52797.602 23/11/09,22:31:08,09,08,1, 11.9,1,1, -0.357, 10509.645, 377.933, 52797.600 23/11/09,22:31:08,10,08,1, 11.9,1,1, -0.357, 10509.647, 377.940, 52797.596 23/11/09,22:31:08,11,08,1, 11.9,1,1, -0.357, 10509.647, 377.966, 52797.630 23/11/09,22:31:08,12,08,1, 11.9,1,1, -0.357, 10509.648, 377.939, 52797.611 23/11/09,22:31:08,13,08,1, 11.9,1,1, -0.357, 10509.661, 377.970, 52797.613 23/11/09,22:31:08,14,08,1, 11.9,1,1, -0.357, 10509.662, 377.929, 52797.577 23/11/09,22:31:08,15,08,1, 11.9,1,1, -0.357, 10509.653, 377.948, 52797.617 23/11/09,22:31:08,16,08,1, 11.9,1,1, -0.357, 10509.661, 377.943, 52797.565 23/11/09,22:31:08,17,08,1, 11.9,1,1, -0.357, 10509.668, 377.987, 52797.616 23/11/09,22:31:08,18,08,1, 11.9,1,1, -0.357, 10509.669, 377.959, 52797.636 23/11/09,22:31:08,19,08,1, 11.9,1,1, -0.357, 10509.663, 377.911, 52797.609 23/11/09,22:31:09,00,09,1, 11.8,1,1, -0.360, 10509.661, 377.911, 52797.609 23/11/09,22:31:09,01,09,1, 11.8,1,1, -0.360, 10509.660, 377.938, 52797.627 23/11/09,22:31:09,02,09,1, 11.8,1,1, -0.360, 10509.687, 377.957, 52797.620 23/11/09,22:31:09,03,09,1, 11.8,1,1, -0.360, 10509.651, 377.951, 52797.615 23/11/09,22:31:09,04,09,1, 11.8,1,1, -0.360, 10509.685, 377.940, 52797.625 23/11/09,22:31:09,05,09,1, 11.8,1,1, -0.360, 10509.677, 377.904, 52797.635 23/11/09,22:31:09,06,09,1, 11.8,1,1, -0.360, 10509.636, 377.942, 52797.646 23/11/09,22:31:09,07,09,1, 11.8,1,1, -0.360, 10509.694, 377.921, 52797.608 23/11/09,22:31:09,08,09,1, 11.8,1,1, -0.360, 10509.698, 377.938, 52797.642 23/11/09,22:31:09,09,09,1, 11.8,1,1, -0.360, 10509.677, 377.928, 52797.621 23/11/09,22:31:09,10,09,1, 11.8,1,1, -0.360, 10509.677, 377.941, 52797.609 23/11/09,22:31:09,11,09,1, 11.8,1,1, -0.360, 10509.667, 377.901, 52797.576 23/11/09,22:31:09,12,09,1, 11.8,1,1, -0.360, 10509.648, 377.925, 52797.611 23/11/09,22:31:09,13,09,1, 11.8,1,1, -0.360, 10509.669, 377.910, 52797.395 23/11/09,22:31:09,14,09,1, 11.8,1,1, -0.360, 10509.631, 377.945, 52797.693 23/11/09,22:31:09,15,09,1, 11.8,1,1, -0.360, 10509.643, 377.934, 52797.623 23/11/09,22:31:09,16,09,1, 11.8,1,1, -0.360, 10509.669, 377.918, 52797.623 23/11/09,22:31:09,17,09,1, 11.8,1,1, -0.360, 10509.673, 377.902, 52797.599 23/11/09,22:31:09,18,09,1, 11.8,1,1, -0.360, 10509.677, 377.912, 52797.637 23/11/09,22:31:09,19,09,1, 11.8,1,1, -0.360, 10509.682, 377.945, 52797.624 23/11/09,22:31:10,00,08,1, 11.8,1,1, -0.359, 10509.678, 377.945, 52797.624 23/11/09,22:31:10,01,08,1, 11.8,1,1, -0.359, 10509.690, 377.913, 52797.624 23/11/09,22:31:10,02,08,1, 11.8,1,1, -0.359, 10509.640, 377.888, 52797.611 23/11/09,22:31:10,03,08,1, 11.8,1,1, -0.359, 10509.693, 377.892, 52797.624 23/11/09,22:31:10,04,08,1, 11.8,1,1, -0.359, 10509.681, 377.895, 52797.616 23/11/09,22:31:10,05,08,1, 11.8,1,1, -0.359, 10509.692, 377.925, 52797.644 23/11/09,22:31:10,06,08,1, 11.8,1,1, -0.359, 10509.670, 377.898, 52797.616 23/11/09,22:31:10,07,08,1, 11.8,1,1, -0.359, 10509.684, 377.908, 52797.616 23/11/09,22:31:10,08,08,1, 11.8,1,1, -0.359, 10509.653, 377.860, 52797.573 23/11/09,22:31:10,09,08,1, 11.8,1,1, -0.359, 10509.701, 377.914, 52797.620 23/11/09,22:31:10,10,08,1, 11.8,1,1, -0.359, 10509.699, 377.906, 52797.606 23/11/09,22:31:10,11,08,1, 11.8,1,1, -0.359, 10509.677, 377.932, 52797.618 23/11/09,22:31:10,12,08,1, 11.8,1,1, -0.359, 10509.674, 377.908, 52797.606 23/11/09,22:31:10,13,08,1, 11.8,1,1, -0.359, 10509.691, 377.896, 52797.612 23/11/09,22:31:10,14,08,1, 11.8,1,1, -0.359, 10509.686, 377.880, 52797.595 23/11/09,22:31:10,15,08,1, 11.8,1,1, -0.359, 10509.682, 377.874, 52797.608 23/11/09,22:31:10,16,08,1, 11.8,1,1, -0.359, 10509.690, 377.891, 52797.600 23/11/09,22:31:10,17,08,1, 11.8,1,1, -0.359, 10509.705, 377.880, 52797.605 23/11/09,22:31:10,18,08,1, 11.8,1,1, -0.359, 10509.690, 377.890, 52797.603 23/11/09,22:31:10,19,08,1, 11.8,1,1, -0.359, 10509.667, 377.877, 52797.577 23/11/09,22:31:11,00,08,1, 11.9,1,1, -0.361, 10509.661, 377.877, 52797.577 23/11/09,22:31:11,01,08,1, 11.9,1,1, -0.361, 10509.683, 377.871, 52797.572 23/11/09,22:31:11,02,08,1, 11.9,1,1, -0.361, 10509.691, 377.878, 52797.603 23/11/09,22:31:11,03,08,1, 11.9,1,1, -0.361, 10509.674, 377.873, 52797.606 23/11/09,22:31:11,04,08,1, 11.9,1,1, -0.361, 10509.685, 377.885, 52797.590 23/11/09,22:31:11,05,08,1, 11.9,1,1, -0.361, 10509.657, 377.820, 52797.558 23/11/09,22:31:11,06,08,1, 11.9,1,1, -0.361, 10509.686, 377.884, 52797.600 23/11/09,22:31:11,07,08,1, 11.9,1,1, -0.361, 10509.685, 377.848, 52797.609 23/11/09,22:31:11,08,08,1, 11.9,1,1, -0.361, 10509.711, 377.874, 52797.616 23/11/09,22:31:11,09,08,1, 11.9,1,1, -0.361, 10509.704, 377.858, 52797.572 23/11/09,22:31:11,10,08,1, 11.9,1,1, -0.361, 10509.674, 377.847, 52797.589 23/11/09,22:31:11,11,08,1, 11.9,1,1, -0.361, 10509.691, 377.810, 52797.573 23/11/09,22:31:11,12,08,1, 11.9,1,1, -0.361, 10509.670, 377.850, 52797.620 23/11/09,22:31:11,13,08,1, 11.9,1,1, -0.361, 10509.714, 377.824, 52797.595 23/11/09,22:31:11,14,08,1, 11.9,1,1, -0.361, 10509.703, 377.845, 52797.592 23/11/09,22:31:11,15,08,1, 11.9,1,1, -0.361, 10509.698, 377.804, 52797.508 23/11/09,22:31:11,16,08,1, 11.9,1,1, -0.361, 10509.680, 377.818, 52797.635 23/11/09,22:31:11,17,08,1, 11.9,1,1, -0.361, 10509.679, 377.816, 52797.543 23/11/09,22:31:11,18,08,1, 11.9,1,1, -0.361, 10509.672, 377.800, 52797.433 23/11/09,22:31:11,19,08,1, 11.9,1,1, -0.361, 10509.754, 377.850, 52797.578 23/11/09,22:31:12,00,09,1, 11.9,1,1, -0.354, 10509.753, 377.850, 52797.578 23/11/09,22:31:12,01,09,1, 11.9,1,1, -0.354, 10509.712, 377.813, 52797.591 23/11/09,22:31:12,02,09,1, 11.9,1,1, -0.354, 10509.686, 377.805, 52797.595 23/11/09,22:31:12,03,09,1, 11.9,1,1, -0.354, 10509.704, 377.858, 52797.558 23/11/09,22:31:12,04,09,1, 11.9,1,1, -0.354, 10509.710, 377.848, 52797.571 23/11/09,22:31:12,05,09,1, 11.9,1,1, -0.354, 10509.705, 377.878, 52797.593 23/11/09,22:31:12,06,09,1, 11.9,1,1, -0.354, 10509.701, 377.847, 52797.535 23/11/09,22:31:12,07,09,1, 11.9,1,1, -0.354, 10509.698, 377.818, 52797.563 23/11/09,22:31:12,08,09,1, 11.9,1,1, -0.354, 10509.700, 377.830, 52797.556 23/11/09,22:31:12,09,09,1, 11.9,1,1, -0.354, 10509.692, 377.851, 52797.538 23/11/09,22:31:12,10,09,1, 11.9,1,1, -0.354, 10509.708, 377.835, 52797.565 23/11/09,22:31:12,11,09,1, 11.9,1,1, -0.354, 10509.673, 377.864, 52797.576 23/11/09,22:31:12,12,09,1, 11.9,1,1, -0.354, 10509.699, 377.818, 52797.529 23/11/09,22:31:12,13,09,1, 11.9,1,1, -0.354, 10509.714, 377.824, 52797.555 23/11/09,22:31:12,14,09,1, 11.9,1,1, -0.354, 10509.691, 377.814, 52797.543 23/11/09,22:31:12,15,09,1, 11.9,1,1, -0.354, 10509.714, 377.861, 52797.556 23/11/09,22:31:12,16,09,1, 11.9,1,1, -0.354, 10509.734, 377.843, 52797.594 23/11/09,22:31:12,17,09,1, 11.9,1,1, -0.354, 10509.692, 377.814, 52797.558 23/11/09,22:31:12,18,09,1, 11.9,1,1, -0.354, 10509.691, 377.812, 52797.550 23/11/09,22:31:12,19,09,1, 11.9,1,1, -0.354, 10509.709, 377.804, 52797.534 23/11/09,22:31:13,00,09,1, 11.9,1,1, -0.356, 10509.703, 377.804, 52797.534 23/11/09,22:31:13,01,09,1, 11.9,1,1, -0.356, 10509.720, 377.817, 52797.526 23/11/09,22:31:13,02,09,1, 11.9,1,1, -0.356, 10509.690, 377.840, 52797.563 23/11/09,22:31:13,03,09,1, 11.9,1,1, -0.356, 10509.698, 377.797, 52797.542 23/11/09,22:31:13,04,09,1, 11.9,1,1, -0.356, 10509.701, 377.799, 52797.549 23/11/09,22:31:13,05,09,1, 11.9,1,1, -0.356, 10509.713, 377.775, 52797.499 23/11/09,22:31:13,06,09,1, 11.9,1,1, -0.356, 10509.709, 377.803, 52797.570 23/11/09,22:31:13,07,09,1, 11.9,1,1, -0.356, 10509.720, 377.788, 52797.556 23/11/09,22:31:13,08,09,1, 11.9,1,1, -0.356, 10509.714, 377.817, 52797.579 23/11/09,22:31:13,09,09,1, 11.9,1,1, -0.356, 10509.708, 377.765, 52797.427 23/11/09,22:31:13,10,09,1, 11.9,1,1, -0.356, 10509.701, 377.784, 52797.540 23/11/09,22:31:13,11,09,1, 11.9,1,1, -0.356, 10509.724, 377.783, 52797.515 23/11/09,22:31:13,12,09,1, 11.9,1,1, -0.356, 10509.711, 377.809, 52797.568 23/11/09,22:31:13,13,09,1, 11.9,1,1, -0.356, 10509.729, 377.816, 52797.540 23/11/09,22:31:13,14,09,1, 11.9,1,1, -0.356, 10509.699, 377.797, 52797.580 23/11/09,22:31:13,15,09,1, 11.9,1,1, -0.356, 10509.690, 377.769, 52797.554 23/11/09,22:31:13,16,09,1, 11.9,1,1, -0.356, 10509.698, 377.769, 52797.520 23/11/09,22:31:13,17,09,1, 11.9,1,1, -0.356, 10509.692, 377.798, 52797.538 23/11/09,22:31:13,18,09,1, 11.9,1,1, -0.356, 10509.729, 377.800, 52797.570 23/11/09,22:31:13,19,09,1, 11.9,1,1, -0.356, 10509.698, 377.786, 52797.509 23/11/09,22:31:14,00,09,1, 11.9,1,1, -0.357, 10509.695, 377.786, 52797.509 23/11/09,22:31:14,01,09,1, 11.9,1,1, -0.357, 10509.692, 377.780, 52797.503 23/11/09,22:31:14,02,09,1, 11.9,1,1, -0.357, 10509.703, 377.769, 52797.464 23/11/09,22:31:14,03,09,1, 11.9,1,1, -0.357, 10509.706, 377.812, 52797.533 23/11/09,22:31:14,04,09,1, 11.9,1,1, -0.357, 10509.690, 377.800, 52797.517 23/11/09,22:31:14,05,09,1, 11.9,1,1, -0.357, 10509.721, 377.802, 52797.527 23/11/09,22:31:14,06,09,1, 11.9,1,1, -0.357, 10509.709, 377.772, 52797.486 23/11/09,22:31:14,07,09,1, 11.9,1,1, -0.357, 10509.713, 377.797, 52797.493 23/11/09,22:31:14,08,09,1, 11.9,1,1, -0.357, 10509.720, 377.775, 52797.491 23/11/09,22:31:14,09,09,1, 11.9,1,1, -0.357, 10509.723, 377.806, 52797.499 23/11/09,22:31:14,10,09,1, 11.9,1,1, -0.357, 10509.719, 377.778, 52797.509 23/11/09,22:31:14,11,09,1, 11.9,1,1, -0.357, 10509.733, 377.777, 52797.489 23/11/09,22:31:14,12,09,1, 11.9,1,1, -0.357, 10509.715, 377.756, 52797.466 23/11/09,22:31:14,13,09,1, 11.9,1,1, -0.357, 10509.701, 377.778, 52797.484 23/11/09,22:31:14,14,09,1, 11.9,1,1, -0.357, 10509.714, 377.751, 52797.489 23/11/09,22:31:14,15,09,1, 11.9,1,1, -0.357, 10509.709, 377.779, 52797.507 23/11/09,22:31:14,16,09,1, 11.9,1,1, -0.357, 10509.727, 377.767, 52797.547 23/11/09,22:31:14,17,09,1, 11.9,1,1, -0.357, 10509.704, 377.752, 52797.534 23/11/09,22:31:14,18,09,1, 11.9,1,1, -0.357, 10509.737, 377.743, 52797.515 23/11/09,22:31:14,19,09,1, 11.9,1,1, -0.357, 10509.700, 377.765, 52797.502 23/11/09,22:31:15,00,09,1, 11.9,1,1, -0.355, 10509.695, 377.765, 52797.502 23/11/09,22:31:15,01,09,1, 11.9,1,1, -0.355, 10509.726, 377.760, 52797.519 23/11/09,22:31:15,02,09,1, 11.9,1,1, -0.355, 10509.707, 377.755, 52797.530 23/11/09,22:31:15,03,09,1, 11.9,1,1, -0.355, 10509.688, 377.725, 52797.506 23/11/09,22:31:15,04,09,1, 11.9,1,1, -0.355, 10509.703, 377.748, 52797.526 23/11/09,22:31:15,05,09,1, 11.9,1,1, -0.355, 10509.700, 377.731, 52797.479 23/11/09,22:31:15,06,09,1, 11.9,1,1, -0.355, 10509.747, 377.767, 52797.490 23/11/09,22:31:15,07,09,1, 11.9,1,1, -0.355, 10509.729, 377.757, 52797.516 23/11/09,22:31:15,08,09,1, 11.9,1,1, -0.355, 10509.739, 377.795, 52797.518 23/11/09,22:31:15,09,09,1, 11.9,1,1, -0.355, 10509.723, 377.715, 52797.459 23/11/09,22:31:15,10,09,1, 11.9,1,1, -0.355, 10509.728, 377.753, 52797.491 23/11/09,22:31:15,11,09,1, 11.9,1,1, -0.355, 10509.733, 377.718, 52797.495 23/11/09,22:31:15,12,09,1, 11.9,1,1, -0.355, 10509.744, 377.774, 52797.518 23/11/09,22:31:15,13,09,1, 11.9,1,1, -0.355, 10509.746, 377.741, 52797.517 23/11/09,22:31:15,14,09,1, 11.9,1,1, -0.355, 10509.755, 377.750, 52797.519 23/11/09,22:31:15,15,09,1, 11.9,1,1, -0.355, 10509.715, 377.718, 52797.502 23/11/09,22:31:15,16,09,1, 11.9,1,1, -0.355, 10509.739, 377.726, 52797.499 23/11/09,22:31:15,17,09,1, 11.9,1,1, -0.355, 10509.729, 377.747, 52797.514 23/11/09,22:31:15,18,09,1, 11.9,1,1, -0.355, 10509.725, 377.771, 52797.507 23/11/09,22:31:15,19,09,1, 11.9,1,1, -0.355, 10509.745, 377.755, 52797.496 23/11/09,22:31:16,00,09,1, 11.9,1,1, -0.359, 10509.745, 377.755, 52797.496 23/11/09,22:31:16,01,09,1, 11.9,1,1, -0.359, 10509.728, 377.737, 52797.441 23/11/09,22:31:16,02,09,1, 11.9,1,1, -0.359, 10509.740, 377.721, 52797.487 23/11/09,22:31:16,03,09,1, 11.9,1,1, -0.359, 10509.757, 377.755, 52797.495 23/11/09,22:31:16,04,09,1, 11.9,1,1, -0.359, 10509.745, 377.750, 52797.496 23/11/09,22:31:16,05,09,1, 11.9,1,1, -0.359, 10509.734, 377.749, 52797.514 23/11/09,22:31:16,06,09,1, 11.9,1,1, -0.359, 10509.723, 377.723, 52797.467 23/11/09,22:31:16,07,09,1, 11.9,1,1, -0.359, 10509.720, 377.723, 52797.491 23/11/09,22:31:16,08,09,1, 11.9,1,1, -0.359, 10509.720, 377.693, 52797.437 23/11/09,22:31:16,09,09,1, 11.9,1,1, -0.359, 10509.754, 377.758, 52797.487 23/11/09,22:31:16,10,09,1, 11.9,1,1, -0.359, 10509.750, 377.729, 52797.510 23/11/09,22:31:16,11,09,1, 11.9,1,1, -0.359, 10509.742, 377.729, 52797.543 23/11/09,22:31:16,12,09,1, 11.9,1,1, -0.359, 10509.746, 377.672, 52797.463 23/11/09,22:31:16,13,09,1, 11.9,1,1, -0.359, 10509.762, 377.688, 52797.455 23/11/09,22:31:16,14,09,1, 11.9,1,1, -0.359, 10509.738, 377.703, 52797.480 23/11/09,22:31:16,15,09,1, 11.9,1,1, -0.359, 10509.733, 377.720, 52797.501 23/11/09,22:31:16,16,09,1, 11.9,1,1, -0.359, 10509.738, 377.732, 52797.490 23/11/09,22:31:16,17,09,1, 11.9,1,1, -0.359, 10509.730, 377.721, 52797.460 23/11/09,22:31:16,18,09,1, 11.9,1,1, -0.359, 10509.737, 377.683, 52797.473 23/11/09,22:31:16,19,09,1, 11.9,1,1, -0.359, 10509.741, 377.681, 52797.454 23/11/09,22:31:17,00,09,1, 11.9,1,1, -0.360, 10509.737, 377.681, 52797.454 23/11/09,22:31:17,01,09,1, 11.9,1,1, -0.360, 10509.751, 377.716, 52797.456 23/11/09,22:31:17,02,09,1, 11.9,1,1, -0.360, 10509.764, 377.743, 52797.493 23/11/09,22:31:17,03,09,1, 11.9,1,1, -0.360, 10509.746, 377.717, 52797.470 23/11/09,22:31:17,04,09,1, 11.9,1,1, -0.360, 10509.747, 377.697, 52797.424 23/11/09,22:31:17,05,09,1, 11.9,1,1, -0.360, 10509.727, 377.694, 52797.470 23/11/09,22:31:17,06,09,1, 11.9,1,1, -0.360, 10509.771, 377.738, 52797.470 23/11/09,22:31:17,07,09,1, 11.9,1,1, -0.360, 10509.757, 377.709, 52797.464 23/11/09,22:31:17,08,09,1, 11.9,1,1, -0.360, 10509.741, 377.727, 52797.477 23/11/09,22:31:17,09,09,1, 11.9,1,1, -0.360, 10509.747, 377.685, 52797.476 23/11/09,22:31:17,10,09,1, 11.9,1,1, -0.360, 10509.751, 377.711, 52797.458 23/11/09,22:31:17,11,09,1, 11.9,1,1, -0.360, 10509.763, 377.707, 52797.472 23/11/09,22:31:17,12,09,1, 11.9,1,1, -0.360, 10509.774, 377.707, 52797.500 23/11/09,22:31:17,13,09,1, 11.9,1,1, -0.360, 10509.739, 377.705, 52797.471 23/11/09,22:31:17,14,09,1, 11.9,1,1, -0.360, 10509.755, 377.720, 52797.470 23/11/09,22:31:17,15,09,1, 11.9,1,1, -0.360, 10509.761, 377.690, 52797.428 23/11/09,22:31:17,16,09,1, 11.9,1,1, -0.360, 10509.779, 377.709, 52797.440 23/11/09,22:31:17,17,09,1, 11.9,1,1, -0.360, 10509.768, 377.716, 52797.494 23/11/09,22:31:17,18,09,1, 11.9,1,1, -0.360, 10509.780, 377.699, 52797.516 23/11/09,22:31:17,19,09,1, 11.9,1,1, -0.360, 10509.788, 377.696, 52797.506 23/11/09,22:31:18,00,09,1, 11.8,1,1, -0.360, 10509.787, 377.696, 52797.506 23/11/09,22:31:18,01,09,1, 11.8,1,1, -0.360, 10509.754, 377.662, 52797.443 23/11/09,22:31:18,02,09,1, 11.8,1,1, -0.360, 10509.774, 377.680, 52797.487 23/11/09,22:31:18,03,09,1, 11.8,1,1, -0.360, 10509.776, 377.686, 52797.481 23/11/09,22:31:18,04,09,1, 11.8,1,1, -0.360, 10509.782, 377.671, 52797.494 23/11/09,22:31:18,05,09,1, 11.8,1,1, -0.360, 10509.779, 377.684, 52797.522 23/11/09,22:31:18,06,09,1, 11.8,1,1, -0.360, 10509.764, 377.677, 52797.458 23/11/09,22:31:18,07,09,1, 11.8,1,1, -0.360, 10509.790, 377.668, 52797.506 23/11/09,22:31:18,08,09,1, 11.8,1,1, -0.360, 10509.787, 377.658, 52797.465 23/11/09,22:31:18,09,09,1, 11.8,1,1, -0.360, 10509.797, 377.693, 52797.507 23/11/09,22:31:18,10,09,1, 11.8,1,1, -0.360, 10509.777, 377.675, 52797.487 23/11/09,22:31:18,11,09,1, 11.8,1,1, -0.360, 10509.769, 377.679, 52797.500 23/11/09,22:31:18,12,09,1, 11.8,1,1, -0.360, 10509.753, 377.660, 52797.462 23/11/09,22:31:18,13,09,1, 11.8,1,1, -0.360, 10509.792, 377.654, 52797.483 23/11/09,22:31:18,14,09,1, 11.8,1,1, -0.360, 10509.798, 377.660, 52797.480 23/11/09,22:31:18,15,09,1, 11.8,1,1, -0.360, 10509.809, 377.683, 52797.546 23/11/09,22:31:18,16,09,1, 11.8,1,1, -0.360, 10509.789, 377.667, 52797.497 23/11/09,22:31:18,17,09,1, 11.8,1,1, -0.360, 10509.777, 377.663, 52797.455 23/11/09,22:31:18,18,09,1, 11.8,1,1, -0.360, 10509.803, 377.661, 52797.482 23/11/09,22:31:18,19,09,1, 11.8,1,1, -0.360, 10509.790, 377.676, 52797.479 23/11/09,22:31:19,00,08,1, 11.9,1,1, -0.355, 10509.787, 377.676, 52797.479 23/11/09,22:31:19,01,08,1, 11.9,1,1, -0.355, 10509.804, 377.683, 52797.501 23/11/09,22:31:19,02,08,1, 11.9,1,1, -0.355, 10509.815, 377.668, 52797.516 23/11/09,22:31:19,03,08,1, 11.9,1,1, -0.355, 10509.780, 377.638, 52797.464 23/11/09,22:31:19,04,08,1, 11.9,1,1, -0.355, 10509.804, 377.647, 52797.493 23/11/09,22:31:19,05,08,1, 11.9,1,1, -0.355, 10509.786, 377.650, 52797.487 23/11/09,22:31:19,06,08,1, 11.9,1,1, -0.355, 10509.814, 377.681, 52797.480 23/11/09,22:31:19,07,08,1, 11.9,1,1, -0.355, 10509.799, 377.664, 52797.473 23/11/09,22:31:19,08,08,1, 11.9,1,1, -0.355, 10509.810, 377.659, 52797.449 23/11/09,22:31:19,09,08,1, 11.9,1,1, -0.355, 10509.805, 377.615, 52797.449 23/11/09,22:31:19,10,08,1, 11.9,1,1, -0.355, 10509.802, 377.654, 52797.447 23/11/09,22:31:19,11,08,1, 11.9,1,1, -0.355, 10509.785, 377.637, 52797.464 23/11/09,22:31:19,12,08,1, 11.9,1,1, -0.355, 10509.804, 377.680, 52797.474 23/11/09,22:31:19,13,08,1, 11.9,1,1, -0.355, 10509.795, 377.638, 52797.479 23/11/09,22:31:19,14,08,1, 11.9,1,1, -0.355, 10509.791, 377.634, 52797.453 23/11/09,22:31:19,15,08,1, 11.9,1,1, -0.355, 10509.776, 377.632, 52797.410 23/11/09,22:31:19,16,08,1, 11.9,1,1, -0.355, 10509.788, 377.654, 52797.446 23/11/09,22:31:19,17,08,1, 11.9,1,1, -0.355, 10509.790, 377.636, 52797.432 23/11/09,22:31:19,18,08,1, 11.9,1,1, -0.355, 10509.810, 377.658, 52797.458 23/11/09,22:31:19,19,08,1, 11.9,1,1, -0.355, 10509.832, 377.639, 52797.447 23/11/09,22:31:20,00,08,1, 11.9,1,1, -0.354, 10509.828, 377.639, 52797.447 23/11/09,22:31:20,01,08,1, 11.9,1,1, -0.354, 10509.794, 377.656, 52797.468 23/11/09,22:31:20,02,08,1, 11.9,1,1, -0.354, 10509.827, 377.605, 52797.467 23/11/09,22:31:20,03,08,1, 11.9,1,1, -0.354, 10509.809, 377.648, 52797.468 23/11/09,22:31:20,04,08,1, 11.9,1,1, -0.354, 10509.827, 377.647, 52797.437 23/11/09,22:31:20,05,08,1, 11.9,1,1, -0.354, 10509.815, 377.629, 52797.483 23/11/09,22:31:20,06,08,1, 11.9,1,1, -0.354, 10509.809, 377.588, 52797.423 23/11/09,22:31:20,07,08,1, 11.9,1,1, -0.354, 10509.811, 377.612, 52797.463 23/11/09,22:31:20,08,08,1, 11.9,1,1, -0.354, 10509.816, 377.613, 52797.450 23/11/09,22:31:20,09,08,1, 11.9,1,1, -0.354, 10509.839, 377.633, 52797.490 23/11/09,22:31:20,10,08,1, 11.9,1,1, -0.354, 10509.806, 377.607, 52797.451 23/11/09,22:31:20,11,08,1, 11.9,1,1, -0.354, 10509.821, 377.614, 52797.443 23/11/09,22:31:20,12,08,1, 11.9,1,1, -0.354, 10509.801, 377.594, 52797.430 23/11/09,22:31:20,13,08,1, 11.9,1,1, -0.354, 10509.821, 377.619, 52797.448 23/11/09,22:31:20,14,08,1, 11.9,1,1, -0.354, 10509.839, 377.608, 52797.447 23/11/09,22:31:20,15,08,1, 11.9,1,1, -0.354, 10509.818, 377.637, 52797.492 23/11/09,22:31:20,16,08,1, 11.9,1,1, -0.354, 10509.839, 377.619, 52797.439 23/11/09,22:31:20,17,08,1, 11.9,1,1, -0.354, 10509.841, 377.612, 52797.340 23/11/09,22:31:20,18,08,1, 11.9,1,1, -0.354, 10509.791, 377.588, 52797.518 23/11/09,22:31:20,19,08,1, 11.9,1,1, -0.354, 10509.806, 377.592, 52797.466 23/11/09,22:31:21,00,08,1, 11.9,1,1, -0.355, 10509.803, 377.592, 52797.466 23/11/09,22:31:21,01,08,1, 11.9,1,1, -0.355, 10509.821, 377.593, 52797.457 23/11/09,22:31:21,02,08,1, 11.9,1,1, -0.355, 10509.833, 377.593, 52797.460 23/11/09,22:31:21,03,08,1, 11.9,1,1, -0.355, 10509.847, 377.580, 52797.445 23/11/09,22:31:21,04,08,1, 11.9,1,1, -0.355, 10509.851, 377.598, 52797.443 23/11/09,22:31:21,05,08,1, 11.9,1,1, -0.355, 10509.841, 377.592, 52797.478 23/11/09,22:31:21,06,08,1, 11.9,1,1, -0.355, 10509.844, 377.618, 52797.496 23/11/09,22:31:21,07,08,1, 11.9,1,1, -0.355, 10509.831, 377.574, 52797.476 23/11/09,22:31:21,08,08,1, 11.9,1,1, -0.355, 10509.866, 377.571, 52797.470 23/11/09,22:31:21,09,08,1, 11.9,1,1, -0.355, 10509.838, 377.553, 52797.433 23/11/09,22:31:21,10,08,1, 11.9,1,1, -0.355, 10509.843, 377.578, 52797.450 23/11/09,22:31:21,11,08,1, 11.9,1,1, -0.355, 10509.843, 377.577, 52797.438 23/11/09,22:31:21,12,08,1, 11.9,1,1, -0.355, 10509.864, 377.607, 52797.435 23/11/09,22:31:21,13,08,1, 11.9,1,1, -0.355, 10509.831, 377.559, 52797.413 23/11/09,22:31:21,14,08,1, 11.9,1,1, -0.355, 10509.837, 377.595, 52797.455 23/11/09,22:31:21,15,08,1, 11.9,1,1, -0.355, 10509.836, 377.537, 52797.406 23/11/09,22:31:21,16,08,1, 11.9,1,1, -0.355, 10509.856, 377.570, 52797.433 23/11/09,22:31:21,17,08,1, 11.9,1,1, -0.355, 10509.851, 377.541, 52797.412 23/11/09,22:31:21,18,08,1, 11.9,1,1, -0.355, 10509.839, 377.594, 52797.478 23/11/09,22:31:21,19,08,1, 11.9,1,1, -0.355, 10509.827, 377.580, 52797.466 23/11/09,22:31:22,00,08,1, 11.9,1,1, -0.358, 10509.820, 377.580, 52797.466 23/11/09,22:31:22,01,08,1, 11.9,1,1, -0.358, 10509.836, 377.542, 52797.440 23/11/09,22:31:22,02,08,1, 11.9,1,1, -0.358, 10509.838, 377.588, 52797.444 23/11/09,22:31:22,03,08,1, 11.9,1,1, -0.358, 10509.851, 377.580, 52797.450 23/11/09,22:31:22,04,08,1, 11.9,1,1, -0.358, 10509.859, 377.599, 52797.455 23/11/09,22:31:22,05,08,1, 11.9,1,1, -0.358, 10509.871, 377.580, 52797.431 23/11/09,22:31:22,06,08,1, 11.9,1,1, -0.358, 10509.843, 377.555, 52797.435 23/11/09,22:31:22,07,08,1, 11.9,1,1, -0.358, 10509.839, 377.557, 52797.443 23/11/09,22:31:22,08,08,1, 11.9,1,1, -0.358, 10509.859, 377.553, 52797.442 23/11/09,22:31:22,09,08,1, 11.9,1,1, -0.358, 10509.850, 377.597, 52797.454 23/11/09,22:31:22,10,08,1, 11.9,1,1, -0.358, 10509.871, 377.562, 52797.448 23/11/09,22:31:22,11,08,1, 11.9,1,1, -0.358, 10509.855, 377.570, 52797.427 23/11/09,22:31:22,12,08,1, 11.9,1,1, -0.358, 10509.860, 377.517, 52797.391 23/11/09,22:31:22,13,08,1, 11.9,1,1, -0.358, 10509.863, 377.548, 52797.440 23/11/09,22:31:22,14,08,1, 11.9,1,1, -0.358, 10509.871, 377.535, 52797.399 23/11/09,22:31:22,15,08,1, 11.9,1,1, -0.358, 10509.866, 377.579, 52797.436 23/11/09,22:31:22,16,08,1, 11.9,1,1, -0.358, 10509.848, 377.513, 52797.400 23/11/09,22:31:22,17,08,1, 11.9,1,1, -0.358, 10509.853, 377.564, 52797.428 23/11/09,22:31:22,18,08,1, 11.9,1,1, -0.358, 10509.874, 377.535, 52797.405 23/11/09,22:31:22,19,08,1, 11.9,1,1, -0.358, 10509.853, 377.567, 52797.406 23/11/09,22:31:23,00,08,1, 11.8,1,1, -0.358, 10509.845, 377.567, 52797.406 23/11/09,22:31:23,01,08,1, 11.8,1,1, -0.358, 10509.867, 377.555, 52797.434 23/11/09,22:31:23,02,08,1, 11.8,1,1, -0.358, 10509.872, 377.522, 52797.404 23/11/09,22:31:23,03,08,1, 11.8,1,1, -0.358, 10509.849, 377.518, 52797.416 23/11/09,22:31:23,04,08,1, 11.8,1,1, -0.358, 10509.847, 377.529, 52797.396 23/11/09,22:31:23,05,08,1, 11.8,1,1, -0.358, 10509.894, 377.539, 52797.417 23/11/09,22:31:23,06,08,1, 11.8,1,1, -0.358, 10509.888, 377.576, 52797.421 23/11/09,22:31:23,07,08,1, 11.8,1,1, -0.358, 10509.867, 377.540, 52797.409 23/11/09,22:31:23,08,08,1, 11.8,1,1, -0.358, 10509.881, 377.544, 52797.429 23/11/09,22:31:23,09,08,1, 11.8,1,1, -0.358, 10509.862, 377.513, 52797.375 23/11/09,22:31:23,10,08,1, 11.8,1,1, -0.358, 10509.870, 377.544, 52797.434 23/11/09,22:31:23,11,08,1, 11.8,1,1, -0.358, 10509.895, 377.522, 52797.407 23/11/09,22:31:23,12,08,1, 11.8,1,1, -0.358, 10509.889, 377.587, 52797.458 23/11/09,22:31:23,13,08,1, 11.8,1,1, -0.358, 10509.883, 377.526, 52797.414 23/11/09,22:31:23,14,08,1, 11.8,1,1, -0.358, 10509.874, 377.521, 52797.419 23/11/09,22:31:23,15,08,1, 11.8,1,1, -0.358, 10509.893, 377.534, 52797.409 23/11/09,22:31:23,16,08,1, 11.8,1,1, -0.358, 10509.863, 377.536, 52797.434 23/11/09,22:31:23,17,08,1, 11.8,1,1, -0.358, 10509.881, 377.518, 52797.430 23/11/09,22:31:23,18,08,1, 11.8,1,1, -0.358, 10509.856, 377.555, 52797.415 23/11/09,22:31:23,19,08,1, 11.8,1,1, -0.358, 10509.868, 377.527, 52797.415 23/11/09,22:31:24,00,08,1, 11.9,1,1, -0.362, 10509.862, 377.527, 52797.415 23/11/09,22:31:24,01,08,1, 11.9,1,1, -0.362, 10509.865, 377.512, 52797.364 23/11/09,22:31:24,02,08,1, 11.9,1,1, -0.362, 10509.901, 377.528, 52797.400 23/11/09,22:31:24,03,08,1, 11.9,1,1, -0.362, 10509.890, 377.531, 52797.414 23/11/09,22:31:24,04,08,1, 11.9,1,1, -0.362, 10509.878, 377.520, 52797.374 23/11/09,22:31:24,05,08,1, 11.9,1,1, -0.362, 10509.879, 377.516, 52797.403 23/11/09,22:31:24,06,08,1, 11.9,1,1, -0.362, 10509.860, 377.490, 52797.370 23/11/09,22:31:24,07,08,1, 11.9,1,1, -0.362, 10509.868, 377.527, 52797.402 23/11/09,22:31:24,08,08,1, 11.9,1,1, -0.362, 10509.901, 377.528, 52797.409 23/11/09,22:31:24,09,08,1, 11.9,1,1, -0.362, 10509.886, 377.529, 52797.431 23/11/09,22:31:24,10,08,1, 11.9,1,1, -0.362, 10509.876, 377.526, 52797.412 23/11/09,22:31:24,11,08,1, 11.9,1,1, -0.362, 10509.865, 377.517, 52797.369 23/11/09,22:31:24,12,08,1, 11.9,1,1, -0.362, 10509.857, 377.503, 52797.421 23/11/09,22:31:24,13,08,1, 11.9,1,1, -0.362, 10509.863, 377.521, 52797.388 23/11/09,22:31:24,14,08,1, 11.9,1,1, -0.362, 10509.881, 377.500, 52797.403 23/11/09,22:31:24,15,08,1, 11.9,1,1, -0.362, 10509.898, 377.527, 52797.426 23/11/09,22:31:24,16,08,1, 11.9,1,1, -0.362, 10509.852, 377.505, 52797.486 23/11/09,22:31:24,17,08,1, 11.9,1,1, -0.362, 10509.867, 377.511, 52797.277 23/11/09,22:31:24,18,08,1, 11.9,1,1, -0.362, 10509.861, 377.490, 52797.326 23/11/09,22:31:24,19,08,1, 11.9,1,1, -0.362, 10509.882, 377.510, 52797.354 23/11/09,22:31:25,00,08,1, 11.9,1,1, -0.357, 10509.878, 377.510, 52797.354 23/11/09,22:31:25,01,08,1, 11.9,1,1, -0.357, 10509.871, 377.527, 52797.398 23/11/09,22:31:25,02,08,1, 11.9,1,1, -0.357, 10509.858, 377.497, 52797.383 23/11/09,22:31:25,03,08,1, 11.9,1,1, -0.357, 10509.851, 377.513, 52797.390 23/11/09,22:31:25,04,08,1, 11.9,1,1, -0.357, 10509.888, 377.496, 52797.432 23/11/09,22:31:25,05,08,1, 11.9,1,1, -0.357, 10509.875, 377.513, 52797.395 23/11/09,22:31:25,06,08,1, 11.9,1,1, -0.357, 10509.885, 377.524, 52797.417 23/11/09,22:31:25,07,08,1, 11.9,1,1, -0.357, 10509.843, 377.493, 52797.365 23/11/09,22:31:25,08,08,1, 11.9,1,1, -0.357, 10509.854, 377.481, 52797.398 23/11/09,22:31:25,09,08,1, 11.9,1,1, -0.357, 10509.841, 377.481, 52797.385 23/11/09,22:31:25,10,08,1, 11.9,1,1, -0.357, 10509.882, 377.513, 52797.389 23/11/09,22:31:25,11,08,1, 11.9,1,1, -0.357, 10509.857, 377.509, 52797.376 23/11/09,22:31:25,12,08,1, 11.9,1,1, -0.357, 10509.842, 377.529, 52797.398 23/11/09,22:31:25,13,08,1, 11.9,1,1, -0.357, 10509.868, 377.486, 52797.387 23/11/09,22:31:25,14,08,1, 11.9,1,1, -0.357, 10509.857, 377.480, 52797.389 23/11/09,22:31:25,15,08,1, 11.9,1,1, -0.357, 10509.844, 377.442, 52797.371 23/11/09,22:31:25,16,08,1, 11.9,1,1, -0.357, 10509.845, 377.504, 52797.410 23/11/09,22:31:25,17,08,1, 11.9,1,1, -0.357, 10509.894, 377.462, 52797.236 23/11/09,22:31:25,18,08,1, 11.9,1,1, -0.357, 10509.871, 377.520, 52797.369 23/11/09,22:31:25,19,08,1, 11.9,1,1, -0.357, 10509.836, 377.483, 52797.379 23/11/09,22:31:26,00,08,1, 11.9,1,1, -0.357, 10509.828, 377.483, 52797.379 23/11/09,22:31:26,01,08,1, 11.9,1,1, -0.357, 10509.851, 377.465, 52797.361 23/11/09,22:31:26,02,08,1, 11.9,1,1, -0.357, 10509.860, 377.491, 52797.376 23/11/09,22:31:26,03,08,1, 11.9,1,1, -0.357, 10509.875, 377.500, 52797.419 23/11/09,22:31:26,04,08,1, 11.9,1,1, -0.357, 10509.848, 377.479, 52797.430 23/11/09,22:31:26,05,08,1, 11.9,1,1, -0.357, 10509.835, 377.458, 52797.386 23/11/09,22:31:26,06,08,1, 11.9,1,1, -0.357, 10509.841, 377.456, 52797.379 23/11/09,22:31:26,07,08,1, 11.9,1,1, -0.357, 10509.840, 377.482, 52797.406 23/11/09,22:31:26,08,08,1, 11.9,1,1, -0.357, 10509.859, 377.490, 52797.400 23/11/09,22:31:26,09,08,1, 11.9,1,1, -0.357, 10509.852, 377.503, 52797.414 23/11/09,22:31:26,10,08,1, 11.9,1,1, -0.357, 10509.837, 377.457, 52797.397 23/11/09,22:31:26,11,08,1, 11.9,1,1, -0.357, 10509.841, 377.473, 52797.372 23/11/09,22:31:26,12,08,1, 11.9,1,1, -0.357, 10509.854, 377.445, 52797.395 23/11/09,22:31:26,13,08,1, 11.9,1,1, -0.357, 10509.853, 377.481, 52797.410 23/11/09,22:31:26,14,08,1, 11.9,1,1, -0.357, 10509.869, 377.452, 52797.418 23/11/09,22:31:26,15,08,1, 11.9,1,1, -0.357, 10509.842, 377.486, 52797.423 23/11/09,22:31:26,16,08,1, 11.9,1,1, -0.357, 10509.842, 377.437, 52797.385 23/11/09,22:31:26,17,08,1, 11.9,1,1, -0.357, 10509.850, 377.455, 52797.378 23/11/09,22:31:26,18,08,1, 11.9,1,1, -0.357, 10509.847, 377.464, 52797.378 23/11/09,22:31:26,19,08,1, 11.9,1,1, -0.357, 10509.867, 377.504, 52797.418 23/11/09,22:31:27,00,08,1, 11.8,1,1, -0.359, 10509.862, 377.504, 52797.418 23/11/09,22:31:27,01,08,1, 11.8,1,1, -0.359, 10509.842, 377.497, 52797.385 23/11/09,22:31:27,02,08,1, 11.8,1,1, -0.359, 10509.858, 377.459, 52797.429 23/11/09,22:31:27,03,08,1, 11.8,1,1, -0.359, 10509.840, 377.458, 52797.402 23/11/09,22:31:27,04,08,1, 11.8,1,1, -0.359, 10509.852, 377.464, 52797.357 23/11/09,22:31:27,05,08,1, 11.8,1,1, -0.359, 10509.860, 377.478, 52797.368 23/11/09,22:31:27,06,08,1, 11.8,1,1, -0.359, 10509.859, 377.482, 52797.395 23/11/09,22:31:27,07,08,1, 11.8,1,1, -0.359, 10509.866, 377.465, 52797.382 23/11/09,22:31:27,08,08,1, 11.8,1,1, -0.359, 10509.852, 377.472, 52797.406 23/11/09,22:31:27,09,08,1, 11.8,1,1, -0.359, 10509.836, 377.426, 52797.359 23/11/09,22:31:27,10,08,1, 11.8,1,1, -0.359, 10509.850, 377.477, 52797.405 23/11/09,22:31:27,11,08,1, 11.8,1,1, -0.359, 10509.856, 377.446, 52797.397 23/11/09,22:31:27,12,08,1, 11.8,1,1, -0.359, 10509.880, 377.493, 52797.423 23/11/09,22:31:27,13,08,1, 11.8,1,1, -0.359, 10509.856, 377.453, 52797.340 23/11/09,22:31:27,14,08,1, 11.8,1,1, -0.359, 10509.843, 377.459, 52797.402 23/11/09,22:31:27,15,08,1, 11.8,1,1, -0.359, 10509.846, 377.426, 52797.359 23/11/09,22:31:27,16,08,1, 11.8,1,1, -0.359, 10509.865, 377.451, 52797.408 23/11/09,22:31:27,17,08,1, 11.8,1,1, -0.359, 10509.858, 377.466, 52797.427 23/11/09,22:31:27,18,08,1, 11.8,1,1, -0.359, 10509.862, 377.498, 52797.404 23/11/09,22:31:27,19,08,1, 11.8,1,1, -0.359, 10509.846, 377.436, 52797.400 23/11/09,22:31:28,00,08,1, 11.9,1,1, -0.359, 10509.845, 377.436, 52797.400 23/11/09,22:31:28,01,08,1, 11.9,1,1, -0.359, 10509.853, 377.429, 52797.376 23/11/09,22:31:28,02,08,1, 11.9,1,1, -0.359, 10509.864, 377.461, 52797.432 23/11/09,22:31:28,03,08,1, 11.9,1,1, -0.359, 10509.874, 377.473, 52797.372 23/11/09,22:31:28,04,08,1, 11.9,1,1, -0.359, 10509.856, 377.455, 52797.302 23/11/09,22:31:28,05,08,1, 11.9,1,1, -0.359, 10509.869, 377.423, 52797.383 23/11/09,22:31:28,06,08,1, 11.9,1,1, -0.359, 10509.855, 377.425, 52797.348 23/11/09,22:31:28,07,08,1, 11.9,1,1, -0.359, 10509.865, 377.467, 52797.381 23/11/09,22:31:28,08,08,1, 11.9,1,1, -0.359, 10509.837, 377.453, 52797.393 23/11/09,22:31:28,09,08,1, 11.9,1,1, -0.359, 10509.857, 377.484, 52797.402 23/11/09,22:31:28,10,08,1, 11.9,1,1, -0.359, 10509.833, 377.436, 52797.370 23/11/09,22:31:28,11,08,1, 11.9,1,1, -0.359, 10509.846, 377.453, 52797.390 23/11/09,22:31:28,12,08,1, 11.9,1,1, -0.359, 10509.830, 377.416, 52797.358 23/11/09,22:31:28,13,08,1, 11.9,1,1, -0.359, 10509.831, 377.456, 52797.379 23/11/09,22:31:28,14,08,1, 11.9,1,1, -0.359, 10509.841, 377.444, 52797.387 23/11/09,22:31:28,15,08,1, 11.9,1,1, -0.359, 10509.858, 377.460, 52797.387 23/11/09,22:31:28,16,08,1, 11.9,1,1, -0.359, 10509.816, 377.424, 52797.350 23/11/09,22:31:28,17,08,1, 11.9,1,1, -0.359, 10509.827, 377.443, 52797.383 23/11/09,22:31:28,18,08,1, 11.9,1,1, -0.359, 10509.843, 377.430, 52797.368 23/11/09,22:31:28,19,08,1, 11.9,1,1, -0.359, 10509.822, 377.461, 52797.401 23/11/09,22:31:29,00,08,1, 11.8,1,1, -0.355, 10509.820, 377.461, 52797.401 23/11/09,22:31:29,01,08,1, 11.8,1,1, -0.355, 10509.857, 377.447, 52797.370 23/11/09,22:31:29,02,08,1, 11.8,1,1, -0.355, 10509.841, 377.433, 52797.371 23/11/09,22:31:29,03,08,1, 11.8,1,1, -0.355, 10509.839, 377.429, 52797.384 23/11/09,22:31:29,04,08,1, 11.8,1,1, -0.355, 10509.823, 377.439, 52797.425 23/11/09,22:31:29,05,08,1, 11.8,1,1, -0.355, 10509.858, 377.449, 52797.383 23/11/09,22:31:29,06,08,1, 11.8,1,1, -0.355, 10509.848, 377.443, 52797.393 23/11/09,22:31:29,07,08,1, 11.8,1,1, -0.355, 10509.851, 377.458, 52797.356 23/11/09,22:31:29,08,08,1, 11.8,1,1, -0.355, 10509.835, 377.417, 52797.376 23/11/09,22:31:29,09,08,1, 11.8,1,1, -0.355, 10509.839, 377.403, 52797.378 23/11/09,22:31:29,10,08,1, 11.8,1,1, -0.355, 10509.859, 377.437, 52797.402 23/11/09,22:31:29,11,08,1, 11.8,1,1, -0.355, 10509.864, 377.422, 52797.409 23/11/09,22:31:29,12,08,1, 11.8,1,1, -0.355, 10509.852, 377.462, 52797.429 23/11/09,22:31:29,13,08,1, 11.8,1,1, -0.355, 10509.864, 377.413, 52797.373 23/11/09,22:31:29,14,08,1, 11.8,1,1, -0.355, 10509.841, 377.432, 52797.384 23/11/09,22:31:29,15,08,1, 11.8,1,1, -0.355, 10509.832, 377.385, 52797.338 23/11/09,22:31:29,16,08,1, 11.8,1,1, -0.355, 10509.858, 377.454, 52797.374 23/11/09,22:31:29,17,08,1, 11.8,1,1, -0.355, 10509.855, 377.406, 52797.354 23/11/09,22:31:29,18,08,1, 11.8,1,1, -0.355, 10509.871, 377.424, 52797.378 23/11/09,22:31:29,19,08,1, 11.8,1,1, -0.355, 10509.838, 377.407, 52797.305 23/11/09,22:31:30,00,08,1, 11.9,1,1, -0.358, 10509.837, 377.407, 52797.305 23/11/09,22:31:30,01,08,1, 11.9,1,1, -0.358, 10509.848, 377.412, 52797.365 23/11/09,22:31:30,02,08,1, 11.9,1,1, -0.358, 10509.861, 377.423, 52797.340 23/11/09,22:31:30,03,08,1, 11.9,1,1, -0.358, 10509.860, 377.417, 52797.383 23/11/09,22:31:30,04,08,1, 11.9,1,1, -0.358, 10509.833, 377.422, 52797.389 23/11/09,22:31:30,05,08,1, 11.9,1,1, -0.358, 10509.860, 377.389, 52797.345 23/11/09,22:31:30,06,08,1, 11.9,1,1, -0.358, 10509.837, 377.418, 52797.333 23/11/09,22:31:30,07,08,1, 11.9,1,1, -0.358, 10509.846, 377.416, 52797.347 23/11/09,22:31:30,08,08,1, 11.9,1,1, -0.358, 10509.861, 377.433, 52797.365 23/11/09,22:31:30,09,08,1, 11.9,1,1, -0.358, 10509.860, 377.427, 52797.336 23/11/09,22:31:30,10,08,1, 11.9,1,1, -0.358, 10509.872, 377.425, 52797.373 23/11/09,22:31:30,11,08,1, 11.9,1,1, -0.358, 10509.880, 377.401, 52797.334 23/11/09,22:31:30,12,08,1, 11.9,1,1, -0.358, 10509.867, 377.403, 52797.328 23/11/09,22:31:30,13,08,1, 11.9,1,1, -0.358, 10509.850, 377.402, 52797.353 23/11/09,22:31:30,14,08,1, 11.9,1,1, -0.358, 10509.862, 377.405, 52797.349 23/11/09,22:31:30,15,08,1, 11.9,1,1, -0.358, 10509.870, 377.409, 52797.353 23/11/09,22:31:30,16,08,1, 11.9,1,1, -0.358, 10509.834, 377.395, 52797.350 23/11/09,22:31:30,17,08,1, 11.9,1,1, -0.358, 10509.860, 377.397, 52797.386 23/11/09,22:31:30,18,08,1, 11.9,1,1, -0.358, 10509.859, 377.380, 52797.365 23/11/09,22:31:30,19,08,1, 11.9,1,1, -0.358, 10509.883, 377.410, 52797.456 23/11/09,22:31:31,00,08,1, 11.9,1,1, -0.356, 10509.878, 377.410, 52797.456 23/11/09,22:31:31,01,08,1, 11.9,1,1, -0.356, 10509.832, 377.419, 52797.405 23/11/09,22:31:31,02,08,1, 11.9,1,1, -0.356, 10509.822, 377.403, 52797.354 23/11/09,22:31:31,03,08,1, 11.9,1,1, -0.356, 10509.848, 377.383, 52797.320 23/11/09,22:31:31,04,08,1, 11.9,1,1, -0.356, 10509.827, 377.355, 52797.322 23/11/09,22:31:31,05,08,1, 11.9,1,1, -0.356, 10509.872, 377.413, 52797.350 23/11/09,22:31:31,06,08,1, 11.9,1,1, -0.356, 10509.853, 377.387, 52797.340 23/11/09,22:31:31,07,08,1, 11.9,1,1, -0.356, 10509.871, 377.390, 52797.331 23/11/09,22:31:31,08,08,1, 11.9,1,1, -0.356, 10509.849, 377.361, 52797.293 23/11/09,22:31:31,09,08,1, 11.9,1,1, -0.356, 10509.858, 377.373, 52797.287 23/11/09,22:31:31,10,08,1, 11.9,1,1, -0.356, 10509.840, 377.359, 52797.278 23/11/09,22:31:31,11,08,1, 11.9,1,1, -0.356, 10509.863, 377.385, 52797.335 23/11/09,22:31:31,12,08,1, 11.9,1,1, -0.356, 10509.867, 377.374, 52797.314 23/11/09,22:31:31,13,08,1, 11.9,1,1, -0.356, 10509.862, 377.423, 52797.332 23/11/09,22:31:31,14,08,1, 11.9,1,1, -0.356, 10509.855, 377.387, 52797.321 23/11/09,22:31:31,15,08,1, 11.9,1,1, -0.356, 10509.864, 377.360, 52797.285 23/11/09,22:31:31,16,08,1, 11.9,1,1, -0.356, 10509.827, 377.356, 52797.412 23/11/09,22:31:31,17,08,1, 11.9,1,1, -0.356, 10509.847, 377.356, 52797.319 23/11/09,22:31:31,18,08,1, 11.9,1,1, -0.356, 10509.891, 377.381, 52797.326 23/11/09,22:31:31,19,08,1, 11.9,1,1, -0.356, 10509.871, 377.370, 52797.303 23/11/09,22:31:32,00,08,1, 12.0,1,1, -0.358, 10509.870, 377.370, 52797.303 23/11/09,22:31:32,01,08,1, 12.0,1,1, -0.358, 10509.884, 377.341, 52797.320 23/11/09,22:31:32,02,08,1, 12.0,1,1, -0.358, 10509.895, 377.368, 52797.325 23/11/09,22:31:32,03,08,1, 12.0,1,1, -0.358, 10509.893, 377.355, 52797.328 23/11/09,22:31:32,04,08,1, 12.0,1,1, -0.358, 10509.867, 377.368, 52797.365 23/11/09,22:31:32,05,08,1, 12.0,1,1, -0.358, 10509.870, 377.372, 52797.365 23/11/09,22:31:32,06,08,1, 12.0,1,1, -0.358, 10509.904, 377.361, 52797.136 23/11/09,22:31:32,07,08,1, 12.0,1,1, -0.358, 10509.870, 377.312, 52797.274 23/11/09,22:31:32,08,08,1, 12.0,1,1, -0.358, 10509.871, 377.380, 52797.291 23/11/09,22:31:32,09,08,1, 12.0,1,1, -0.358, 10509.884, 377.348, 52797.295 23/11/09,22:31:32,10,08,1, 12.0,1,1, -0.358, 10509.886, 377.386, 52797.332 23/11/09,22:31:32,11,08,1, 12.0,1,1, -0.358, 10509.884, 377.355, 52797.300 23/11/09,22:31:32,12,08,1, 12.0,1,1, -0.358, 10509.880, 377.359, 52797.361 23/11/09,22:31:32,13,08,1, 12.0,1,1, -0.358, 10509.872, 377.308, 52797.294 23/11/09,22:31:32,14,08,1, 12.0,1,1, -0.358, 10509.873, 377.348, 52797.317 23/11/09,22:31:32,15,08,1, 12.0,1,1, -0.358, 10509.888, 377.328, 52797.325 23/11/09,22:31:32,16,08,1, 12.0,1,1, -0.358, 10509.918, 377.353, 52797.335 23/11/09,22:31:32,17,08,1, 12.0,1,1, -0.358, 10509.912, 377.341, 52797.342 23/11/09,22:31:32,18,08,1, 12.0,1,1, -0.358, 10509.894, 377.321, 52797.358 23/11/09,22:31:32,19,08,1, 12.0,1,1, -0.358, 10509.872, 377.315, 52797.293 23/11/09,22:31:33,00,08,1, 11.9,1,1, -0.358, 10509.870, 377.315, 52797.293 23/11/09,22:31:33,01,08,1, 11.9,1,1, -0.358, 10509.908, 377.348, 52797.289 23/11/09,22:31:33,02,08,1, 11.9,1,1, -0.358, 10509.886, 377.381, 52797.330 23/11/09,22:31:33,03,08,1, 11.9,1,1, -0.358, 10509.904, 377.362, 52797.336 23/11/09,22:31:33,04,08,1, 11.9,1,1, -0.358, 10509.925, 377.351, 52797.464 23/11/09,22:31:33,05,08,1, 11.9,1,1, -0.358, 10509.899, 377.327, 52797.252 23/11/09,22:31:33,06,08,1, 11.9,1,1, -0.358, 10509.905, 377.337, 52797.300 23/11/09,22:31:33,07,08,1, 11.9,1,1, -0.358, 10509.902, 377.338, 52797.277 23/11/09,22:31:33,08,08,1, 11.9,1,1, -0.358, 10509.906, 377.350, 52797.349 23/11/09,22:31:33,09,08,1, 11.9,1,1, -0.358, 10509.903, 377.342, 52797.295 23/11/09,22:31:33,10,08,1, 11.9,1,1, -0.358, 10509.901, 377.313, 52797.279 23/11/09,22:31:33,11,08,1, 11.9,1,1, -0.358, 10509.905, 377.337, 52797.265 23/11/09,22:31:33,12,08,1, 11.9,1,1, -0.358, 10509.914, 377.315, 52797.282 23/11/09,22:31:33,13,08,1, 11.9,1,1, -0.358, 10509.937, 377.360, 52797.304 23/11/09,22:31:33,14,08,1, 11.9,1,1, -0.358, 10509.913, 377.328, 52797.277 23/11/09,22:31:33,15,08,1, 11.9,1,1, -0.358, 10509.918, 377.350, 52797.290 23/11/09,22:31:33,16,08,1, 11.9,1,1, -0.358, 10509.901, 377.331, 52797.251 23/11/09,22:31:33,17,08,1, 11.9,1,1, -0.358, 10509.907, 377.327, 52797.287 23/11/09,22:31:33,18,08,1, 11.9,1,1, -0.358, 10509.894, 377.298, 52797.286 23/11/09,22:31:33,19,08,1, 11.9,1,1, -0.358, 10509.912, 377.347, 52797.284 23/11/09,22:31:34,00,08,1, 11.9,1,1, -0.355, 10509.912, 377.347, 52797.284 23/11/09,22:31:34,01,08,1, 11.9,1,1, -0.355, 10509.925, 377.318, 52797.322 23/11/09,22:31:34,02,08,1, 11.9,1,1, -0.355, 10509.908, 377.273, 52797.288 23/11/09,22:31:34,03,08,1, 11.9,1,1, -0.355, 10509.914, 377.329, 52797.287 23/11/09,22:31:34,04,08,1, 11.9,1,1, -0.355, 10509.922, 377.307, 52797.290 23/11/09,22:31:34,05,08,1, 11.9,1,1, -0.355, 10509.932, 377.348, 52797.336 23/11/09,22:31:34,06,08,1, 11.9,1,1, -0.355, 10509.928, 377.307, 52797.315 23/11/09,22:31:34,07,08,1, 11.9,1,1, -0.355, 10509.924, 377.309, 52797.321 23/11/09,22:31:34,08,08,1, 11.9,1,1, -0.355, 10509.930, 377.293, 52797.276 23/11/09,22:31:34,09,08,1, 11.9,1,1, -0.355, 10509.902, 377.291, 52797.305 23/11/09,22:31:34,10,08,1, 11.9,1,1, -0.355, 10509.905, 377.294, 52797.275 23/11/09,22:31:34,11,08,1, 11.9,1,1, -0.355, 10509.932, 377.314, 52797.278 23/11/09,22:31:34,12,08,1, 11.9,1,1, -0.355, 10509.948, 377.326, 52797.304 23/11/09,22:31:34,13,08,1, 11.9,1,1, -0.355, 10509.908, 377.289, 52797.261 23/11/09,22:31:34,14,08,1, 11.9,1,1, -0.355, 10509.912, 377.275, 52797.305 23/11/09,22:31:34,15,08,1, 11.9,1,1, -0.355, 10509.918, 377.277, 52797.310 23/11/09,22:31:34,16,08,1, 11.9,1,1, -0.355, 10509.921, 377.294, 52797.313 23/11/09,22:31:34,17,08,1, 11.9,1,1, -0.355, 10509.937, 377.293, 52797.315 23/11/09,22:31:34,18,08,1, 11.9,1,1, -0.355, 10509.932, 377.290, 52797.309 23/11/09,22:31:34,19,08,1, 11.9,1,1, -0.355, 10509.930, 377.272, 52797.314 23/11/09,22:31:35,00,09,1, 11.9,1,1, -0.353, 10509.928, 377.272, 52797.314 23/11/09,22:31:35,01,09,1, 11.9,1,1, -0.353, 10509.922, 377.266, 52797.235 23/11/09,22:31:35,02,09,1, 11.9,1,1, -0.353, 10509.940, 377.261, 52797.270 23/11/09,22:31:35,03,09,1, 11.9,1,1, -0.353, 10509.928, 377.281, 52797.311 23/11/09,22:31:35,04,09,1, 11.9,1,1, -0.353, 10509.943, 377.288, 52797.325 23/11/09,22:31:35,05,09,1, 11.9,1,1, -0.353, 10509.959, 377.257, 52797.284 23/11/09,22:31:35,06,09,1, 11.9,1,1, -0.353, 10509.936, 377.277, 52797.284 23/11/09,22:31:35,07,09,1, 11.9,1,1, -0.353, 10509.949, 377.247, 52797.290 23/11/09,22:31:35,08,09,1, 11.9,1,1, -0.353, 10509.937, 377.257, 52797.321 23/11/09,22:31:35,09,09,1, 11.9,1,1, -0.353, 10509.953, 377.250, 52797.307 23/11/09,22:31:35,10,09,1, 11.9,1,1, -0.353, 10509.971, 377.276, 52797.308 23/11/09,22:31:35,11,09,1, 11.9,1,1, -0.353, 10509.957, 377.227, 52797.277 23/11/09,22:31:35,12,09,1, 11.9,1,1, -0.353, 10509.948, 377.244, 52797.268 23/11/09,22:31:35,13,09,1, 11.9,1,1, -0.353, 10509.999, 377.270, 52797.352 23/11/09,22:31:35,14,09,1, 11.9,1,1, -0.353, 10509.947, 377.273, 52797.226 23/11/09,22:31:35,15,09,1, 11.9,1,1, -0.353, 10509.931, 377.259, 52797.298 23/11/09,22:31:35,16,09,1, 11.9,1,1, -0.353, 10509.953, 377.289, 52797.300 23/11/09,22:31:35,17,09,1, 11.9,1,1, -0.353, 10509.941, 377.263, 52797.230 23/11/09,22:31:35,18,09,1, 11.9,1,1, -0.353, 10509.931, 377.254, 52797.259 23/11/09,22:31:35,19,09,1, 11.9,1,1, -0.353, 10509.937, 377.245, 52797.240 23/11/09,22:31:36,00,09,1, 11.9,1,1, -0.355, 10509.937, 377.245, 52797.240 23/11/09,22:31:36,01,09,1, 11.9,1,1, -0.355, 10509.979, 377.257, 52797.274 23/11/09,22:31:36,02,09,1, 11.9,1,1, -0.355, 10509.964, 377.276, 52797.327 23/11/09,22:31:36,03,09,1, 11.9,1,1, -0.355, 10509.939, 377.238, 52797.258 23/11/09,22:31:36,04,09,1, 11.9,1,1, -0.355, 10509.968, 377.224, 52797.249 23/11/09,22:31:36,05,09,1, 11.9,1,1, -0.355, 10509.963, 377.238, 52797.235 23/11/09,22:31:36,06,09,1, 11.9,1,1, -0.355, 10509.970, 377.245, 52797.258 23/11/09,22:31:36,07,09,1, 11.9,1,1, -0.355, 10509.962, 377.259, 52797.281 23/11/09,22:31:36,08,09,1, 11.9,1,1, -0.355, 10509.970, 377.260, 52797.257 23/11/09,22:31:36,09,09,1, 11.9,1,1, -0.355, 10509.998, 377.251, 52797.242 23/11/09,22:31:36,10,09,1, 11.9,1,1, -0.355, 10509.952, 377.211, 52797.228 23/11/09,22:31:36,11,09,1, 11.9,1,1, -0.355, 10509.952, 377.253, 52797.235 23/11/09,22:31:36,12,09,1, 11.9,1,1, -0.355, 10509.960, 377.215, 52797.259 23/11/09,22:31:36,13,09,1, 11.9,1,1, -0.355, 10509.967, 377.249, 52797.285 23/11/09,22:31:36,14,09,1, 11.9,1,1, -0.355, 10509.980, 377.237, 52797.253 23/11/09,22:31:36,15,09,1, 11.9,1,1, -0.355, 10509.976, 377.221, 52797.259 23/11/09,22:31:36,16,09,1, 11.9,1,1, -0.355, 10509.966, 377.218, 52797.217 23/11/09,22:31:36,17,09,1, 11.9,1,1, -0.355, 10509.997, 377.221, 52797.260 23/11/09,22:31:36,18,09,1, 11.9,1,1, -0.355, 10509.965, 377.221, 52797.286 23/11/09,22:31:36,19,09,1, 11.9,1,1, -0.355, 10509.978, 377.252, 52797.279 23/11/09,22:31:37,00,08,1, 11.9,1,1, -0.352, 10509.970, 377.252, 52797.279 23/11/09,22:31:37,01,08,1, 11.9,1,1, -0.352, 10510.014, 377.220, 52797.176 23/11/09,22:31:37,02,08,1, 11.9,1,1, -0.352, 10509.935, 377.201, 52797.328 23/11/09,22:31:37,03,08,1, 11.9,1,1, -0.352, 10509.925, 377.234, 52797.206 23/11/09,22:31:37,04,08,1, 11.9,1,1, -0.352, 10509.964, 377.248, 52797.360 23/11/09,22:31:37,05,08,1, 11.9,1,1, -0.352, 10509.964, 377.271, 52797.242 23/11/09,22:31:37,06,08,1, 11.9,1,1, -0.352, 10509.974, 377.213, 52797.226 23/11/09,22:31:37,07,08,1, 11.9,1,1, -0.352, 10509.986, 377.216, 52797.242 23/11/09,22:31:37,08,08,1, 11.9,1,1, -0.352, 10509.996, 377.200, 52797.199 23/11/09,22:31:37,09,08,1, 11.9,1,1, -0.352, 10510.009, 377.189, 52797.235 23/11/09,22:31:37,10,08,1, 11.9,1,1, -0.352, 10510.000, 377.184, 52797.241 23/11/09,22:31:37,11,08,1, 11.9,1,1, -0.352, 10509.994, 377.197, 52797.259 23/11/09,22:31:37,12,08,1, 11.9,1,1, -0.352, 10510.001, 377.185, 52797.259 23/11/09,22:31:37,13,08,1, 11.9,1,1, -0.352, 10509.977, 377.190, 52797.225 23/11/09,22:31:37,14,08,1, 11.9,1,1, -0.352, 10510.002, 377.186, 52797.241 23/11/09,22:31:37,15,08,1, 11.9,1,1, -0.352, 10509.997, 377.178, 52797.253 23/11/09,22:31:37,16,08,1, 11.9,1,1, -0.352, 10510.000, 377.190, 52797.264 23/11/09,22:31:37,17,08,1, 11.9,1,1, -0.352, 10509.995, 377.179, 52797.263 23/11/09,22:31:37,18,08,1, 11.9,1,1, -0.352, 10510.014, 377.186, 52797.254 23/11/09,22:31:37,19,08,1, 11.9,1,1, -0.352, 10510.006, 377.162, 52797.220 23/11/09,22:31:38,00,09,1, 11.8,1,1, -0.354, 10510.004, 377.162, 52797.220 23/11/09,22:31:38,01,09,1, 11.8,1,1, -0.354, 10509.999, 377.166, 52797.204 23/11/09,22:31:38,02,09,1, 11.8,1,1, -0.354, 10510.003, 377.176, 52797.267 23/11/09,22:31:38,03,09,1, 11.8,1,1, -0.354, 10510.008, 377.147, 52797.217 23/11/09,22:31:38,04,09,1, 11.8,1,1, -0.354, 10510.001, 377.173, 52797.232 23/11/09,22:31:38,05,09,1, 11.8,1,1, -0.354, 10510.004, 377.168, 52797.177 23/11/09,22:31:38,06,09,1, 11.8,1,1, -0.354, 10509.992, 377.175, 52797.198 23/11/09,22:31:38,07,09,1, 11.8,1,1, -0.354, 10510.006, 377.132, 52797.240 23/11/09,22:31:38,08,09,1, 11.8,1,1, -0.354, 10509.999, 377.182, 52797.245 23/11/09,22:31:38,09,09,1, 11.8,1,1, -0.354, 10509.988, 377.168, 52797.376 23/11/09,22:31:38,10,09,1, 11.8,1,1, -0.354, 10510.037, 377.153, 52797.214 23/11/09,22:31:38,11,09,1, 11.8,1,1, -0.354, 10510.015, 377.107, 52797.180 23/11/09,22:31:38,12,09,1, 11.8,1,1, -0.354, 10510.008, 377.117, 52797.183 23/11/09,22:31:38,13,09,1, 11.8,1,1, -0.354, 10509.983, 377.129, 52797.182 23/11/09,22:31:38,14,09,1, 11.8,1,1, -0.354, 10510.018, 377.153, 52797.217 23/11/09,22:31:38,15,09,1, 11.8,1,1, -0.354, 10510.016, 377.148, 52797.193 23/11/09,22:31:38,16,09,1, 11.8,1,1, -0.354, 10510.013, 377.137, 52797.210 23/11/09,22:31:38,17,09,1, 11.8,1,1, -0.354, 10510.018, 377.113, 52797.178 23/11/09,22:31:38,18,09,1, 11.8,1,1, -0.354, 10510.003, 377.133, 52797.217 23/11/09,22:31:38,19,09,1, 11.8,1,1, -0.354, 10510.018, 377.120, 52797.202 23/11/09,22:31:39,00,09,1, 11.9,1,1, -0.354, 10510.012, 377.120, 52797.202 23/11/09,22:31:39,01,09,1, 11.9,1,1, -0.354, 10510.031, 377.124, 52797.195 23/11/09,22:31:39,02,09,1, 11.9,1,1, -0.354, 10510.022, 377.117, 52797.149 23/11/09,22:31:39,03,09,1, 11.9,1,1, -0.354, 10510.016, 377.087, 52797.212 23/11/09,22:31:39,04,09,1, 11.9,1,1, -0.354, 10510.006, 377.111, 52797.161 23/11/09,22:31:39,05,09,1, 11.9,1,1, -0.354, 10510.014, 377.103, 52797.202 23/11/09,22:31:39,06,09,1, 11.9,1,1, -0.354, 10510.018, 377.123, 52797.190 23/11/09,22:31:39,07,09,1, 11.9,1,1, -0.354, 10510.028, 377.112, 52797.179 23/11/09,22:31:39,08,09,1, 11.9,1,1, -0.354, 10510.022, 377.092, 52797.178 23/11/09,22:31:39,09,09,1, 11.9,1,1, -0.354, 10510.008, 377.097, 52797.154 23/11/09,22:31:39,10,09,1, 11.9,1,1, -0.354, 10510.021, 377.087, 52797.163 23/11/09,22:31:39,11,09,1, 11.9,1,1, -0.354, 10510.023, 377.093, 52797.191 23/11/09,22:31:39,12,09,1, 11.9,1,1, -0.354, 10510.053, 377.070, 52797.198 23/11/09,22:31:39,13,09,1, 11.9,1,1, -0.354, 10510.060, 377.093, 52797.253 23/11/09,22:31:39,14,09,1, 11.9,1,1, -0.354, 10510.026, 377.077, 52797.174 23/11/09,22:31:39,15,09,1, 11.9,1,1, -0.354, 10510.041, 377.067, 52797.207 23/11/09,22:31:39,16,09,1, 11.9,1,1, -0.354, 10510.019, 377.068, 52797.167 23/11/09,22:31:39,17,09,1, 11.9,1,1, -0.354, 10510.044, 377.080, 52797.179 23/11/09,22:31:39,18,09,1, 11.9,1,1, -0.354, 10510.043, 377.073, 52797.172 23/11/09,22:31:39,19,09,1, 11.9,1,1, -0.354, 10510.052, 377.100, 52797.181 23/11/09,22:31:40,00,09,1, 11.8,1,1, -0.353, 10510.045, 377.100, 52797.181 23/11/09,22:31:40,01,09,1, 11.8,1,1, -0.353, 10510.056, 377.077, 52797.158 23/11/09,22:31:40,02,09,1, 11.8,1,1, -0.353, 10510.044, 377.042, 52797.144 23/11/09,22:31:40,03,09,1, 11.8,1,1, -0.353, 10510.070, 377.074, 52797.129 23/11/09,22:31:40,04,09,1, 11.8,1,1, -0.353, 10510.064, 377.070, 52797.159 23/11/09,22:31:40,05,09,1, 11.8,1,1, -0.353, 10510.050, 377.098, 52797.160 23/11/09,22:31:40,06,09,1, 11.8,1,1, -0.353, 10510.058, 377.054, 52797.195 23/11/09,22:31:40,07,09,1, 11.8,1,1, -0.353, 10510.050, 377.058, 52797.179 23/11/09,22:31:40,08,09,1, 11.8,1,1, -0.353, 10510.049, 377.045, 52797.149 23/11/09,22:31:40,09,09,1, 11.8,1,1, -0.353, 10510.052, 377.058, 52797.181 23/11/09,22:31:40,10,09,1, 11.8,1,1, -0.353, 10510.066, 377.060, 52797.146 23/11/09,22:31:40,11,09,1, 11.8,1,1, -0.353, 10510.081, 377.083, 52797.268 23/11/09,22:31:40,12,09,1, 11.8,1,1, -0.353, 10510.056, 377.035, 52797.098 23/11/09,22:31:40,13,09,1, 11.8,1,1, -0.353, 10510.045, 377.046, 52797.118 23/11/09,22:31:40,14,09,1, 11.8,1,1, -0.353, 10510.033, 377.043, 52797.142 23/11/09,22:31:40,15,09,1, 11.8,1,1, -0.353, 10510.063, 377.058, 52797.143 23/11/09,22:31:40,16,09,1, 11.8,1,1, -0.353, 10510.059, 377.057, 52797.162 23/11/09,22:31:40,17,09,1, 11.8,1,1, -0.353, 10510.070, 377.031, 52797.134 23/11/09,22:31:40,18,09,1, 11.8,1,1, -0.353, 10510.077, 377.021, 52797.151 23/11/09,22:31:40,19,09,1, 11.8,1,1, -0.353, 10510.067, 377.007, 52797.132 23/11/09,22:31:41,00,09,1, 11.9,1,1, -0.355, 10510.062, 377.007, 52797.132 23/11/09,22:31:41,01,09,1, 11.9,1,1, -0.355, 10510.059, 377.013, 52797.106 23/11/09,22:31:41,02,09,1, 11.9,1,1, -0.355, 10510.070, 377.025, 52797.171 23/11/09,22:31:41,03,09,1, 11.9,1,1, -0.355, 10510.070, 377.028, 52797.142 23/11/09,22:31:41,04,09,1, 11.9,1,1, -0.355, 10510.092, 377.025, 52797.137 23/11/09,22:31:41,05,09,1, 11.9,1,1, -0.355, 10510.067, 376.989, 52797.130 23/11/09,22:31:41,06,09,1, 11.9,1,1, -0.355, 10510.091, 377.026, 52797.144 23/11/09,22:31:41,07,09,1, 11.9,1,1, -0.355, 10510.078, 376.982, 52797.128 23/11/09,22:31:41,08,09,1, 11.9,1,1, -0.355, 10510.083, 377.007, 52797.161 23/11/09,22:31:41,09,09,1, 11.9,1,1, -0.355, 10510.081, 377.001, 52797.158 23/11/09,22:31:41,10,09,1, 11.9,1,1, -0.355, 10510.098, 377.006, 52797.140 23/11/09,22:31:41,11,09,1, 11.9,1,1, -0.355, 10510.094, 376.971, 52797.093 23/11/09,22:31:41,12,09,1, 11.9,1,1, -0.355, 10510.085, 376.981, 52797.109 23/11/09,22:31:41,13,09,1, 11.9,1,1, -0.355, 10510.109, 376.966, 52797.140 23/11/09,22:31:41,14,09,1, 11.9,1,1, -0.355, 10510.110, 377.008, 52797.143 23/11/09,22:31:41,15,09,1, 11.9,1,1, -0.355, 10510.106, 376.984, 52797.148 23/11/09,22:31:41,16,09,1, 11.9,1,1, -0.355, 10510.128, 376.992, 52797.161 23/11/09,22:31:41,17,09,1, 11.9,1,1, -0.355, 10510.089, 376.963, 52797.099 23/11/09,22:31:41,18,09,1, 11.9,1,1, -0.355, 10510.106, 376.987, 52797.120 23/11/09,22:31:41,19,09,1, 11.9,1,1, -0.355, 10510.109, 376.942, 52797.110 23/11/09,22:31:42,00,07,1, 11.9,1,1, -0.355, 10510.104, 376.942, 52797.110 23/11/09,22:31:42,01,07,1, 11.9,1,1, -0.355, 10510.109, 376.949, 52797.147 23/11/09,22:31:42,02,07,1, 11.9,1,1, -0.355, 10510.095, 376.959, 52797.133 23/11/09,22:31:42,03,07,1, 11.9,1,1, -0.355, 10510.104, 376.905, 52797.109 23/11/09,22:31:42,04,07,1, 11.9,1,1, -0.355, 10510.115, 376.948, 52797.123 23/11/09,22:31:42,05,07,1, 11.9,1,1, -0.355, 10510.104, 376.939, 52797.110 23/11/09,22:31:42,06,07,1, 11.9,1,1, -0.355, 10510.116, 376.970, 52797.109 23/11/09,22:31:42,07,07,1, 11.9,1,1, -0.355, 10510.120, 376.941, 52797.084 23/11/09,22:31:42,08,07,1, 11.9,1,1, -0.355, 10510.107, 376.949, 52797.093 23/11/09,22:31:42,09,07,1, 11.9,1,1, -0.355, 10510.103, 376.926, 52797.094 23/11/09,22:31:42,10,07,1, 11.9,1,1, -0.355, 10510.108, 376.905, 52797.140 23/11/09,22:31:42,11,07,1, 11.9,1,1, -0.355, 10510.137, 376.902, 52796.900 23/11/09,22:31:42,12,07,1, 11.9,1,1, -0.355, 10510.127, 376.919, 52797.017 23/11/09,22:31:42,13,07,1, 11.9,1,1, -0.355, 10510.102, 376.941, 52797.111 23/11/09,22:31:42,14,07,1, 11.9,1,1, -0.355, 10510.135, 376.891, 52797.094 23/11/09,22:31:42,15,07,1, 11.9,1,1, -0.355, 10510.128, 376.886, 52797.101 23/11/09,22:31:42,16,07,1, 11.9,1,1, -0.355, 10510.099, 376.872, 52797.086 23/11/09,22:31:42,17,07,1, 11.9,1,1, -0.355, 10510.145, 376.910, 52797.087 23/11/09,22:31:42,18,07,1, 11.9,1,1, -0.355, 10510.127, 376.914, 52797.093 23/11/09,22:31:42,19,07,1, 11.9,1,1, -0.355, 10510.130, 376.920, 52797.110 23/11/09,22:31:43,00,07,1, 11.9,1,1, -0.357, 10510.129, 376.920, 52797.110 23/11/09,22:31:43,01,07,1, 11.9,1,1, -0.357, 10510.150, 376.872, 52797.080 23/11/09,22:31:43,02,07,1, 11.9,1,1, -0.357, 10510.137, 376.850, 52797.086 23/11/09,22:31:43,03,07,1, 11.9,1,1, -0.357, 10510.144, 376.893, 52797.100 23/11/09,22:31:43,04,07,1, 11.9,1,1, -0.357, 10510.155, 376.875, 52797.082 23/11/09,22:31:43,05,07,1, 11.9,1,1, -0.357, 10510.157, 376.894, 52797.096 23/11/09,22:31:43,06,07,1, 11.9,1,1, -0.357, 10510.138, 376.901, 52797.083 23/11/09,22:31:43,07,07,1, 11.9,1,1, -0.357, 10510.126, 376.864, 52797.080 23/11/09,22:31:43,08,07,1, 11.9,1,1, -0.357, 10510.141, 376.843, 52797.023 23/11/09,22:31:43,09,07,1, 11.9,1,1, -0.357, 10510.159, 376.891, 52797.090 23/11/09,22:31:43,10,07,1, 11.9,1,1, -0.357, 10510.158, 376.862, 52797.061 23/11/09,22:31:43,11,07,1, 11.9,1,1, -0.357, 10510.146, 376.868, 52797.083 23/11/09,22:31:43,12,07,1, 11.9,1,1, -0.357, 10510.143, 376.840, 52797.036 23/11/09,22:31:43,13,07,1, 11.9,1,1, -0.357, 10510.154, 376.845, 52797.032 23/11/09,22:31:43,14,07,1, 11.9,1,1, -0.357, 10510.139, 376.816, 52797.064 23/11/09,22:31:43,15,07,1, 11.9,1,1, -0.357, 10510.175, 376.844, 52797.047 23/11/09,22:31:43,16,07,1, 11.9,1,1, -0.357, 10510.181, 376.848, 52797.110 23/11/09,22:31:43,17,07,1, 11.9,1,1, -0.357, 10510.156, 376.859, 52797.059 23/11/09,22:31:43,18,07,1, 11.9,1,1, -0.357, 10510.162, 376.831, 52797.047 23/11/09,22:31:43,19,07,1, 11.9,1,1, -0.357, 10510.172, 376.820, 52796.988 23/11/09,22:31:44,00,07,1, 11.9,1,1, -0.357, 10510.170, 376.820, 52796.988 23/11/09,22:31:44,01,07,1, 11.9,1,1, -0.357, 10510.169, 376.813, 52797.057 23/11/09,22:31:44,02,07,1, 11.9,1,1, -0.357, 10510.171, 376.828, 52797.058 23/11/09,22:31:44,03,07,1, 11.9,1,1, -0.357, 10510.186, 376.831, 52797.085 23/11/09,22:31:44,04,07,1, 11.9,1,1, -0.357, 10510.186, 376.818, 52797.035 23/11/09,22:31:44,05,07,1, 11.9,1,1, -0.357, 10510.181, 376.785, 52797.033 23/11/09,22:31:44,06,07,1, 11.9,1,1, -0.357, 10510.161, 376.800, 52797.063 23/11/09,22:31:44,07,07,1, 11.9,1,1, -0.357, 10510.196, 376.786, 52797.032 23/11/09,22:31:44,08,07,1, 11.9,1,1, -0.357, 10510.198, 376.825, 52797.061 23/11/09,22:31:44,09,07,1, 11.9,1,1, -0.357, 10510.236, 376.792, 52797.033 23/11/09,22:31:44,10,07,1, 11.9,1,1, -0.357, 10510.194, 376.814, 52797.067 23/11/09,22:31:44,11,07,1, 11.9,1,1, -0.357, 10510.196, 376.783, 52797.030 23/11/09,22:31:44,12,07,1, 11.9,1,1, -0.357, 10510.202, 376.782, 52797.030 23/11/09,22:31:44,13,07,1, 11.9,1,1, -0.357, 10510.185, 376.771, 52797.018 23/11/09,22:31:44,14,07,1, 11.9,1,1, -0.357, 10510.218, 376.810, 52797.031 23/11/09,22:31:44,15,07,1, 11.9,1,1, -0.357, 10510.204, 376.790, 52797.007 23/11/09,22:31:44,16,07,1, 11.9,1,1, -0.357, 10510.270, 376.772, 52796.765 23/11/09,22:31:44,17,07,1, 11.9,1,1, -0.357, 10510.204, 376.756, 52796.925 23/11/09,22:31:44,18,07,1, 11.9,1,1, -0.357, 10510.204, 376.776, 52797.020 23/11/09,22:31:44,19,07,1, 11.9,1,1, -0.357, 10510.185, 376.768, 52796.992 23/11/09,22:31:45,00,07,1, 12.0,1,1, -0.357, 10510.179, 376.768, 52796.992 23/11/09,22:31:45,01,07,1, 12.0,1,1, -0.357, 10510.225, 376.760, 52797.029 23/11/09,22:31:45,02,07,1, 12.0,1,1, -0.357, 10510.213, 376.772, 52797.029 23/11/09,22:31:45,03,07,1, 12.0,1,1, -0.357, 10510.212, 376.746, 52797.048 23/11/09,22:31:45,04,07,1, 12.0,1,1, -0.357, 10510.223, 376.771, 52797.018 23/11/09,22:31:45,05,07,1, 12.0,1,1, -0.357, 10510.216, 376.755, 52797.035 23/11/09,22:31:45,06,07,1, 12.0,1,1, -0.357, 10510.236, 376.767, 52797.034 23/11/09,22:31:45,07,07,1, 12.0,1,1, -0.357, 10510.208, 376.760, 52797.021 23/11/09,22:31:45,08,07,1, 12.0,1,1, -0.357, 10510.240, 376.741, 52797.006 23/11/09,22:31:45,09,07,1, 12.0,1,1, -0.357, 10510.249, 376.738, 52797.002 23/11/09,22:31:45,10,07,1, 12.0,1,1, -0.357, 10510.245, 376.734, 52797.002 23/11/09,22:31:45,11,07,1, 12.0,1,1, -0.357, 10510.244, 376.761, 52797.005 23/11/09,22:31:45,12,07,1, 12.0,1,1, -0.357, 10510.273, 376.743, 52797.022 23/11/09,22:31:45,13,07,1, 12.0,1,1, -0.357, 10510.268, 376.738, 52797.014 23/11/09,22:31:45,14,07,1, 12.0,1,1, -0.357, 10510.260, 376.720, 52796.957 23/11/09,22:31:45,15,07,1, 12.0,1,1, -0.357, 10510.255, 376.722, 52796.939 23/11/09,22:31:45,16,07,1, 12.0,1,1, -0.357, 10510.259, 376.728, 52796.974 23/11/09,22:31:45,17,07,1, 12.0,1,1, -0.357, 10510.258, 376.715, 52797.012 23/11/09,22:31:45,18,07,1, 12.0,1,1, -0.357, 10510.279, 376.748, 52797.001 23/11/09,22:31:45,19,07,1, 12.0,1,1, -0.357, 10510.269, 376.740, 52796.998 23/11/09,22:31:46,00,07,1, 11.9,1,1, -0.356, 10510.262, 376.740, 52796.998 23/11/09,22:31:46,01,07,1, 11.9,1,1, -0.356, 10510.274, 376.704, 52796.979 23/11/09,22:31:46,02,07,1, 11.9,1,1, -0.356, 10510.266, 376.687, 52796.947 23/11/09,22:31:46,03,07,1, 11.9,1,1, -0.356, 10510.290, 376.699, 52796.988 23/11/09,22:31:46,04,07,1, 11.9,1,1, -0.356, 10510.302, 376.699, 52796.946 23/11/09,22:31:46,05,07,1, 11.9,1,1, -0.356, 10510.291, 376.738, 52796.998 23/11/09,22:31:46,06,07,1, 11.9,1,1, -0.356, 10510.307, 376.673, 52797.009 23/11/09,22:31:46,07,07,1, 11.9,1,1, -0.356, 10510.330, 376.670, 52796.959 23/11/09,22:31:46,08,07,1, 11.9,1,1, -0.356, 10510.248, 376.662, 52796.905 23/11/09,22:31:46,09,07,1, 11.9,1,1, -0.356, 10510.323, 376.691, 52796.986 23/11/09,22:31:46,10,07,1, 11.9,1,1, -0.356, 10510.320, 376.701, 52796.919 23/11/09,22:31:46,11,07,1, 11.9,1,1, -0.356, 10510.327, 376.705, 52796.970 23/11/09,22:31:46,12,07,1, 11.9,1,1, -0.356, 10510.316, 376.651, 52796.945 23/11/09,22:31:46,13,07,1, 11.9,1,1, -0.356, 10510.308, 376.697, 52796.984 23/11/09,22:31:46,14,07,1, 11.9,1,1, -0.356, 10510.314, 376.653, 52796.945 23/11/09,22:31:46,15,07,1, 11.9,1,1, -0.356, 10510.321, 376.688, 52797.003 23/11/09,22:31:46,16,07,1, 11.9,1,1, -0.356, 10510.335, 376.649, 52796.950 23/11/09,22:31:46,17,07,1, 11.9,1,1, -0.356, 10510.337, 376.684, 52796.971 23/11/09,22:31:46,18,07,1, 11.9,1,1, -0.356, 10510.330, 376.638, 52796.959 23/11/09,22:31:46,19,07,1, 11.9,1,1, -0.356, 10510.341, 376.663, 52796.933 23/11/09,22:31:47,00,07,1, 11.9,1,1, -0.353, 10510.337, 376.663, 52796.933 23/11/09,22:31:47,01,07,1, 11.9,1,1, -0.353, 10510.350, 376.656, 52796.986 23/11/09,22:31:47,02,07,1, 11.9,1,1, -0.353, 10510.359, 376.651, 52796.955 23/11/09,22:31:47,03,07,1, 11.9,1,1, -0.353, 10510.379, 376.671, 52797.008 23/11/09,22:31:47,04,07,1, 11.9,1,1, -0.353, 10510.348, 376.628, 52796.985 23/11/09,22:31:47,05,07,1, 11.9,1,1, -0.353, 10510.336, 376.631, 52796.958 23/11/09,22:31:47,06,07,1, 11.9,1,1, -0.353, 10510.347, 376.586, 52796.891 23/11/09,22:31:47,07,07,1, 11.9,1,1, -0.353, 10510.351, 376.606, 52796.822 23/11/09,22:31:47,08,07,1, 11.9,1,1, -0.353, 10510.346, 376.637, 52797.007 23/11/09,22:31:47,09,07,1, 11.9,1,1, -0.353, 10510.396, 376.653, 52796.995 23/11/09,22:31:47,10,07,1, 11.9,1,1, -0.353, 10510.377, 376.615, 52796.973 23/11/09,22:31:47,11,07,1, 11.9,1,1, -0.353, 10510.352, 376.624, 52796.956 23/11/09,22:31:47,12,07,1, 11.9,1,1, -0.353, 10510.381, 376.593, 52796.904 23/11/09,22:31:47,13,07,1, 11.9,1,1, -0.353, 10510.378, 376.616, 52796.930 23/11/09,22:31:47,14,07,1, 11.9,1,1, -0.353, 10510.379, 376.616, 52796.938 23/11/09,22:31:47,15,07,1, 11.9,1,1, -0.353, 10510.397, 376.606, 52796.966 23/11/09,22:31:47,16,07,1, 11.9,1,1, -0.353, 10510.404, 376.617, 52796.922 23/11/09,22:31:47,17,07,1, 11.9,1,1, -0.353, 10510.400, 376.587, 52796.928 23/11/09,22:31:47,18,07,1, 11.9,1,1, -0.353, 10510.403, 376.581, 52796.916 23/11/09,22:31:47,19,07,1, 11.9,1,1, -0.353, 10510.388, 376.581, 52796.911 23/11/09,22:31:48,00,08,1, 11.9,1,1, -0.356, 10510.387, 376.581, 52796.911 23/11/09,22:31:48,01,08,1, 11.9,1,1, -0.356, 10510.427, 376.577, 52796.959 23/11/09,22:31:48,02,08,1, 11.9,1,1, -0.356, 10510.422, 376.604, 52796.933 23/11/09,22:31:48,03,08,1, 11.9,1,1, -0.356, 10510.421, 376.547, 52796.875 23/11/09,22:31:48,04,08,1, 11.9,1,1, -0.356, 10510.424, 376.567, 52796.895 23/11/09,22:31:48,05,08,1, 11.9,1,1, -0.356, 10510.418, 376.540, 52796.881 23/11/09,22:31:48,06,08,1, 11.9,1,1, -0.356, 10510.433, 376.584, 52796.895 23/11/09,22:31:48,07,08,1, 11.9,1,1, -0.356, 10510.422, 376.602, 52796.880 23/11/09,22:31:48,08,08,1, 11.9,1,1, -0.356, 10510.428, 376.586, 52796.889 23/11/09,22:31:48,09,08,1, 11.9,1,1, -0.356, 10510.431, 376.550, 52796.880 23/11/09,22:31:48,10,08,1, 11.9,1,1, -0.356, 10510.437, 376.565, 52796.883 23/11/09,22:31:48,11,08,1, 11.9,1,1, -0.356, 10510.447, 376.524, 52796.880 23/11/09,22:31:48,12,08,1, 11.9,1,1, -0.356, 10510.475, 376.554, 52796.913 23/11/09,22:31:48,13,08,1, 11.9,1,1, -0.356, 10510.460, 376.573, 52796.882 23/11/09,22:31:48,14,08,1, 11.9,1,1, -0.356, 10510.464, 376.600, 52796.897 23/11/09,22:31:48,15,08,1, 11.9,1,1, -0.356, 10510.452, 376.553, 52796.904 23/11/09,22:31:48,16,08,1, 11.9,1,1, -0.356, 10510.475, 376.533, 52796.880 23/11/09,22:31:48,17,08,1, 11.9,1,1, -0.356, 10510.483, 376.529, 52796.846 23/11/09,22:31:48,18,08,1, 11.9,1,1, -0.356, 10510.485, 376.548, 52796.844 23/11/09,22:31:48,19,08,1, 11.9,1,1, -0.356, 10510.486, 376.531, 52796.868 23/11/09,22:31:49,00,08,1, 11.9,1,1, -0.355, 10510.479, 376.531, 52796.868 23/11/09,22:31:49,01,08,1, 11.9,1,1, -0.355, 10510.469, 376.512, 52796.852 23/11/09,22:31:49,02,08,1, 11.9,1,1, -0.355, 10510.461, 376.523, 52796.857 23/11/09,22:31:49,03,08,1, 11.9,1,1, -0.355, 10510.447, 376.478, 52796.822 23/11/09,22:31:49,04,08,1, 11.9,1,1, -0.355, 10510.455, 376.547, 52796.866 23/11/09,22:31:49,05,08,1, 11.9,1,1, -0.355, 10510.448, 376.519, 52796.847 23/11/09,22:31:49,06,08,1, 11.9,1,1, -0.355, 10510.487, 376.510, 52796.859 23/11/09,22:31:49,07,08,1, 11.9,1,1, -0.355, 10510.481, 376.507, 52796.843 23/11/09,22:31:49,08,08,1, 11.9,1,1, -0.355, 10510.514, 376.490, 52796.841 23/11/09,22:31:49,09,08,1, 11.9,1,1, -0.355, 10510.481, 376.472, 52796.844 23/11/09,22:31:49,10,08,1, 11.9,1,1, -0.355, 10510.524, 376.501, 52796.809 23/11/09,22:31:49,11,08,1, 11.9,1,1, -0.355, 10510.527, 376.481, 52796.824 23/11/09,22:31:49,12,08,1, 11.9,1,1, -0.355, 10510.527, 376.510, 52796.852 23/11/09,22:31:49,13,08,1, 11.9,1,1, -0.355, 10510.518, 376.497, 52796.832 23/11/09,22:31:49,14,08,1, 11.9,1,1, -0.355, 10510.527, 376.466, 52796.811 23/11/09,22:31:49,15,08,1, 11.9,1,1, -0.355, 10510.524, 376.460, 52796.800 23/11/09,22:31:49,16,08,1, 11.9,1,1, -0.355, 10510.524, 376.487, 52796.767 23/11/09,22:31:49,17,08,1, 11.9,1,1, -0.355, 10510.553, 376.468, 52796.835 23/11/09,22:31:49,18,08,1, 11.9,1,1, -0.355, 10510.550, 376.493, 52796.808 23/11/09,22:31:49,19,08,1, 11.9,1,1, -0.355, 10510.563, 376.484, 52796.823 23/11/09,22:31:50,00,08,1, 11.8,1,1, -0.356, 10510.563, 376.484, 52796.823 23/11/09,22:31:50,01,08,1, 11.8,1,1, -0.356, 10510.551, 376.471, 52796.777 23/11/09,22:31:50,02,08,1, 11.8,1,1, -0.356, 10510.565, 376.456, 52796.817 23/11/09,22:31:50,03,08,1, 11.8,1,1, -0.356, 10510.560, 376.442, 52796.845 23/11/09,22:31:50,04,08,1, 11.8,1,1, -0.356, 10510.570, 376.461, 52796.805 23/11/09,22:31:50,05,08,1, 11.8,1,1, -0.356, 10510.579, 376.444, 52796.796 23/11/09,22:31:50,06,08,1, 11.8,1,1, -0.356, 10510.570, 376.432, 52796.776 23/11/09,22:31:50,07,08,1, 11.8,1,1, -0.356, 10510.553, 376.452, 52796.807 23/11/09,22:31:50,08,08,1, 11.8,1,1, -0.356, 10510.569, 376.425, 52796.794 23/11/09,22:31:50,09,08,1, 11.8,1,1, -0.356, 10510.571, 376.440, 52796.819 23/11/09,22:31:50,10,08,1, 11.8,1,1, -0.356, 10510.601, 376.442, 52796.830 23/11/09,22:31:50,11,08,1, 11.8,1,1, -0.356, 10510.594, 376.433, 52796.801 23/11/09,22:31:50,12,08,1, 11.8,1,1, -0.356, 10510.591, 376.417, 52796.775 23/11/09,22:31:50,13,08,1, 11.8,1,1, -0.356, 10510.597, 376.415, 52796.784 23/11/09,22:31:50,14,08,1, 11.8,1,1, -0.356, 10510.589, 376.394, 52796.732 23/11/09,22:31:50,15,08,1, 11.8,1,1, -0.356, 10510.612, 376.458, 52796.776 23/11/09,22:31:50,16,08,1, 11.8,1,1, -0.356, 10510.605, 376.428, 52796.766 23/11/09,22:31:50,17,08,1, 11.8,1,1, -0.356, 10510.604, 376.437, 52796.799 23/11/09,22:31:50,18,08,1, 11.8,1,1, -0.356, 10510.629, 376.384, 52796.764 23/11/09,22:31:50,19,08,1, 11.8,1,1, -0.356, 10510.630, 376.413, 52796.751 23/11/09,22:31:51,00,08,1, 11.9,1,1, -0.352, 10510.629, 376.413, 52796.751 23/11/09,22:31:51,01,08,1, 11.9,1,1, -0.352, 10510.623, 376.418, 52796.766 23/11/09,22:31:51,02,08,1, 11.9,1,1, -0.352, 10510.623, 376.397, 52796.779 23/11/09,22:31:51,03,08,1, 11.9,1,1, -0.352, 10510.673, 376.419, 52796.768 23/11/09,22:31:51,04,08,1, 11.9,1,1, -0.352, 10510.617, 376.376, 52796.736 23/11/09,22:31:51,05,08,1, 11.9,1,1, -0.352, 10510.647, 376.392, 52796.765 23/11/09,22:31:51,06,08,1, 11.9,1,1, -0.352, 10510.640, 376.376, 52796.731 23/11/09,22:31:51,07,08,1, 11.9,1,1, -0.352, 10510.656, 376.414, 52796.773 23/11/09,22:31:51,08,08,1, 11.9,1,1, -0.352, 10510.635, 376.395, 52796.731 23/11/09,22:31:51,09,08,1, 11.9,1,1, -0.352, 10510.622, 376.422, 52796.948 23/11/09,22:31:51,10,08,1, 11.9,1,1, -0.352, 10510.644, 376.372, 52796.806 23/11/09,22:31:51,11,08,1, 11.9,1,1, -0.352, 10510.660, 376.381, 52796.769 23/11/09,22:31:51,12,08,1, 11.9,1,1, -0.352, 10510.640, 376.337, 52796.735 23/11/09,22:31:51,13,08,1, 11.9,1,1, -0.352, 10510.688, 376.392, 52796.732 23/11/09,22:31:51,14,08,1, 11.9,1,1, -0.352, 10510.687, 376.371, 52796.737 23/11/09,22:31:51,15,08,1, 11.9,1,1, -0.352, 10510.687, 376.383, 52796.772 23/11/09,22:31:51,16,08,1, 11.9,1,1, -0.352, 10510.696, 376.357, 52796.758 23/11/09,22:31:51,17,08,1, 11.9,1,1, -0.352, 10510.689, 376.356, 52796.730 23/11/09,22:31:51,18,08,1, 11.9,1,1, -0.352, 10510.680, 376.323, 52796.724 23/11/09,22:31:51,19,08,1, 11.9,1,1, -0.352, 10510.694, 376.338, 52796.760 23/11/09,22:31:52,00,08,1, 11.9,1,1, -0.353, 10510.688, 376.338, 52796.760 23/11/09,22:31:52,01,08,1, 11.9,1,1, -0.353, 10510.707, 376.353, 52796.756 23/11/09,22:31:52,02,08,1, 11.9,1,1, -0.353, 10510.717, 376.344, 52796.718 23/11/09,22:31:52,03,08,1, 11.9,1,1, -0.353, 10510.709, 376.322, 52796.702 23/11/09,22:31:52,04,08,1, 11.9,1,1, -0.353, 10510.719, 376.341, 52796.687 23/11/09,22:31:52,05,08,1, 11.9,1,1, -0.353, 10510.723, 376.307, 52796.709 23/11/09,22:31:52,06,08,1, 11.9,1,1, -0.353, 10510.696, 376.329, 52796.710 23/11/09,22:31:52,07,08,1, 11.9,1,1, -0.353, 10510.742, 376.346, 52796.734 23/11/09,22:31:52,08,08,1, 11.9,1,1, -0.353, 10510.734, 376.333, 52796.724 23/11/09,22:31:52,09,08,1, 11.9,1,1, -0.353, 10510.737, 376.284, 52796.675 23/11/09,22:31:52,10,08,1, 11.9,1,1, -0.353, 10510.731, 376.307, 52796.671 23/11/09,22:31:52,11,08,1, 11.9,1,1, -0.353, 10510.717, 376.287, 52796.675 23/11/09,22:31:52,12,08,1, 11.9,1,1, -0.353, 10510.766, 376.327, 52796.740 23/11/09,22:31:52,13,08,1, 11.9,1,1, -0.353, 10510.734, 376.288, 52796.726 23/11/09,22:31:52,14,08,1, 11.9,1,1, -0.353, 10510.757, 376.310, 52796.698 23/11/09,22:31:52,15,08,1, 11.9,1,1, -0.353, 10510.739, 376.275, 52796.680 23/11/09,22:31:52,16,08,1, 11.9,1,1, -0.353, 10510.760, 376.290, 52796.707 23/11/09,22:31:52,17,08,1, 11.9,1,1, -0.353, 10510.757, 376.286, 52796.655 23/11/09,22:31:52,18,08,1, 11.9,1,1, -0.353, 10510.777, 376.297, 52796.680 23/11/09,22:31:52,19,08,1, 11.9,1,1, -0.353, 10510.762, 376.284, 52796.695 23/11/09,22:31:53,00,07,1, 11.9,1,1, -0.355, 10510.755, 376.284, 52796.695 23/11/09,22:31:53,01,07,1, 11.9,1,1, -0.355, 10510.778, 376.269, 52796.654 23/11/09,22:31:53,02,07,1, 11.9,1,1, -0.355, 10510.761, 376.267, 52796.694 23/11/09,22:31:53,03,07,1, 11.9,1,1, -0.355, 10510.780, 376.235, 52796.683 23/11/09,22:31:53,04,07,1, 11.9,1,1, -0.355, 10510.804, 376.297, 52796.722 23/11/09,22:31:53,05,07,1, 11.9,1,1, -0.355, 10510.803, 376.255, 52796.676 23/11/09,22:31:53,06,07,1, 11.9,1,1, -0.355, 10510.796, 376.302, 52796.664 23/11/09,22:31:53,07,07,1, 11.9,1,1, -0.355, 10510.810, 376.263, 52796.623 23/11/09,22:31:53,08,07,1, 11.9,1,1, -0.355, 10510.816, 376.237, 52796.669 23/11/09,22:31:53,09,07,1, 11.9,1,1, -0.355, 10510.819, 376.237, 52796.615 23/11/09,22:31:53,10,07,1, 11.9,1,1, -0.355, 10510.829, 376.269, 52796.679 23/11/09,22:31:53,11,07,1, 11.9,1,1, -0.355, 10510.841, 376.270, 52796.672 23/11/09,22:31:53,12,07,1, 11.9,1,1, -0.355, 10510.827, 376.276, 52796.633 23/11/09,22:31:53,13,07,1, 11.9,1,1, -0.355, 10510.835, 376.247, 52796.640 23/11/09,22:31:53,14,07,1, 11.9,1,1, -0.355, 10510.849, 376.254, 52796.640 23/11/09,22:31:53,15,07,1, 11.9,1,1, -0.355, 10510.862, 376.221, 52796.635 23/11/09,22:31:53,16,07,1, 11.9,1,1, -0.355, 10510.845, 376.216, 52796.653 23/11/09,22:31:53,17,07,1, 11.9,1,1, -0.355, 10510.884, 376.243, 52796.647 23/11/09,22:31:53,18,07,1, 11.9,1,1, -0.355, 10510.894, 376.247, 52796.660 23/11/09,22:31:53,19,07,1, 11.9,1,1, -0.355, 10510.865, 376.222, 52796.652 23/11/09,22:31:54,00,07,1, 11.9,1,1, -0.357, 10510.863, 376.222, 52796.652 23/11/09,22:31:54,01,07,1, 11.9,1,1, -0.357, 10510.880, 376.215, 52796.628 23/11/09,22:31:54,02,07,1, 11.9,1,1, -0.357, 10510.875, 376.218, 52796.630 23/11/09,22:31:54,03,07,1, 11.9,1,1, -0.357, 10510.880, 376.241, 52796.641 23/11/09,22:31:54,04,07,1, 11.9,1,1, -0.357, 10510.897, 376.223, 52796.683 23/11/09,22:31:54,05,07,1, 11.9,1,1, -0.357, 10510.912, 376.201, 52796.646 23/11/09,22:31:54,06,07,1, 11.9,1,1, -0.357, 10510.902, 376.189, 52796.582 23/11/09,22:31:54,07,07,1, 11.9,1,1, -0.357, 10510.904, 376.203, 52796.576 23/11/09,22:31:54,08,07,1, 11.9,1,1, -0.357, 10510.894, 376.206, 52796.602 23/11/09,22:31:54,09,07,1, 11.9,1,1, -0.357, 10510.921, 376.221, 52796.611 23/11/09,22:31:54,10,07,1, 11.9,1,1, -0.357, 10510.919, 376.199, 52796.615 23/11/09,22:31:54,11,07,1, 11.9,1,1, -0.357, 10510.909, 376.201, 52796.639 23/11/09,22:31:54,12,07,1, 11.9,1,1, -0.357, 10510.929, 376.186, 52796.590 23/11/09,22:31:54,13,07,1, 11.9,1,1, -0.357, 10510.942, 376.173, 52796.605 23/11/09,22:31:54,14,07,1, 11.9,1,1, -0.357, 10510.932, 376.158, 52796.576 23/11/09,22:31:54,15,07,1, 11.9,1,1, -0.357, 10510.940, 376.203, 52796.607 23/11/09,22:31:54,16,07,1, 11.9,1,1, -0.357, 10510.937, 376.183, 52796.549 23/11/09,22:31:54,17,07,1, 11.9,1,1, -0.357, 10510.969, 376.176, 52796.611 23/11/09,22:31:54,18,07,1, 11.9,1,1, -0.357, 10510.950, 376.133, 52796.542 23/11/09,22:31:54,19,07,1, 11.9,1,1, -0.357, 10510.949, 376.155, 52796.586 23/11/09,22:31:55,00,07,1, 11.8,1,1, -0.354, 10510.947, 376.155, 52796.586 23/11/09,22:31:55,01,07,1, 11.8,1,1, -0.354, 10510.997, 376.168, 52796.596 23/11/09,22:31:55,02,07,1, 11.8,1,1, -0.354, 10510.963, 376.146, 52796.577 23/11/09,22:31:55,03,07,1, 11.8,1,1, -0.354, 10511.007, 376.153, 52796.570 23/11/09,22:31:55,04,07,1, 11.8,1,1, -0.354, 10510.999, 376.127, 52796.558 23/11/09,22:31:55,05,07,1, 11.8,1,1, -0.354, 10510.980, 376.132, 52796.584 23/11/09,22:31:55,06,07,1, 11.8,1,1, -0.354, 10511.009, 376.107, 52796.548 23/11/09,22:31:55,07,07,1, 11.8,1,1, -0.354, 10511.036, 376.156, 52796.572 23/11/09,22:31:55,08,07,1, 11.8,1,1, -0.354, 10511.013, 376.119, 52796.565 23/11/09,22:31:55,09,07,1, 11.8,1,1, -0.354, 10511.017, 376.168, 52796.809 23/11/09,22:31:55,10,07,1, 11.8,1,1, -0.354, 10511.032, 376.099, 52796.515 23/11/09,22:31:55,11,07,1, 11.8,1,1, -0.354, 10511.054, 376.122, 52796.506 23/11/09,22:31:55,12,07,1, 11.8,1,1, -0.354, 10511.053, 376.102, 52796.512 23/11/09,22:31:55,13,07,1, 11.8,1,1, -0.354, 10511.058, 376.114, 52796.525 23/11/09,22:31:55,14,07,1, 11.8,1,1, -0.354, 10511.067, 376.108, 52796.531 23/11/09,22:31:55,15,07,1, 11.8,1,1, -0.354, 10511.046, 376.115, 52796.505 23/11/09,22:31:55,16,07,1, 11.8,1,1, -0.354, 10511.084, 376.091, 52796.494 23/11/09,22:31:55,17,07,1, 11.8,1,1, -0.354, 10511.054, 376.051, 52796.505 23/11/09,22:31:55,18,07,1, 11.8,1,1, -0.354, 10511.077, 376.068, 52796.490 23/11/09,22:31:55,19,07,1, 11.8,1,1, -0.354, 10511.086, 376.096, 52796.505 23/11/09,22:31:56,00,07,1, 11.9,1,1, -0.356, 10511.080, 376.096, 52796.505 23/11/09,22:31:56,01,07,1, 11.9,1,1, -0.356, 10511.091, 376.093, 52796.500 23/11/09,22:31:56,02,07,1, 11.9,1,1, -0.356, 10511.090, 376.068, 52796.492 23/11/09,22:31:56,03,07,1, 11.9,1,1, -0.356, 10511.104, 376.040, 52796.500 23/11/09,22:31:56,04,07,1, 11.9,1,1, -0.356, 10511.109, 376.070, 52796.467 23/11/09,22:31:56,05,07,1, 11.9,1,1, -0.356, 10511.107, 376.056, 52796.490 23/11/09,22:31:56,06,07,1, 11.9,1,1, -0.356, 10511.115, 376.076, 52796.511 23/11/09,22:31:56,07,07,1, 11.9,1,1, -0.356, 10511.118, 376.057, 52796.494 23/11/09,22:31:56,08,07,1, 11.9,1,1, -0.356, 10511.127, 376.064, 52796.493 23/11/09,22:31:56,09,07,1, 11.9,1,1, -0.356, 10511.132, 376.046, 52796.478 23/11/09,22:31:56,10,07,1, 11.9,1,1, -0.356, 10511.139, 376.050, 52796.482 23/11/09,22:31:56,11,07,1, 11.9,1,1, -0.356, 10511.177, 376.070, 52796.468 23/11/09,22:31:56,12,07,1, 11.9,1,1, -0.356, 10511.169, 376.066, 52796.482 23/11/09,22:31:56,13,07,1, 11.9,1,1, -0.356, 10511.158, 376.047, 52796.506 23/11/09,22:31:56,14,07,1, 11.9,1,1, -0.356, 10511.169, 376.046, 52796.483 23/11/09,22:31:56,15,07,1, 11.9,1,1, -0.356, 10511.182, 376.009, 52796.483 23/11/09,22:31:56,16,07,1, 11.9,1,1, -0.356, 10511.189, 376.027, 52796.480 23/11/09,22:31:56,17,07,1, 11.9,1,1, -0.356, 10511.205, 376.010, 52796.484 23/11/09,22:31:56,18,07,1, 11.9,1,1, -0.356, 10511.219, 376.039, 52796.514 23/11/09,22:31:56,19,07,1, 11.9,1,1, -0.356, 10511.209, 376.000, 52796.458 23/11/09,22:31:57,00,08,1, 11.9,1,1, -0.351, 10511.205, 376.000, 52796.458 23/11/09,22:31:57,01,08,1, 11.9,1,1, -0.351, 10511.212, 375.982, 52796.425 23/11/09,22:31:57,02,08,1, 11.9,1,1, -0.351, 10511.227, 376.051, 52796.586 23/11/09,22:31:57,03,08,1, 11.9,1,1, -0.351, 10511.229, 376.017, 52796.648 23/11/09,22:31:57,04,08,1, 11.9,1,1, -0.351, 10511.259, 376.007, 52796.452 23/11/09,22:31:57,05,08,1, 11.9,1,1, -0.351, 10511.240, 375.986, 52796.537 23/11/09,22:31:57,06,08,1, 11.9,1,1, -0.351, 10511.238, 375.984, 52796.602 23/11/09,22:31:57,07,08,1, 11.9,1,1, -0.351, 10511.253, 376.008, 52796.607 23/11/09,22:31:57,08,08,1, 11.9,1,1, -0.351, 10511.272, 376.009, 52796.602 23/11/09,22:31:57,09,08,1, 11.9,1,1, -0.351, 10511.279, 376.006, 52796.607 23/11/09,22:31:57,10,08,1, 11.9,1,1, -0.351, 10511.288, 376.007, 52796.584 23/11/09,22:31:57,11,08,1, 11.9,1,1, -0.351, 10511.265, 375.986, 52796.591 23/11/09,22:31:57,12,08,1, 11.9,1,1, -0.351, 10511.296, 375.992, 52796.596 23/11/09,22:31:57,13,08,1, 11.9,1,1, -0.351, 10511.298, 376.000, 52796.598 23/11/09,22:31:57,14,08,1, 11.9,1,1, -0.351, 10511.297, 376.004, 52796.593 23/11/09,22:31:57,15,08,1, 11.9,1,1, -0.351, 10511.315, 375.989, 52796.576 23/11/09,22:31:57,16,08,1, 11.9,1,1, -0.351, 10511.308, 375.974, 52796.580 23/11/09,22:31:57,17,08,1, 11.9,1,1, -0.351, 10511.338, 375.988, 52796.564 23/11/09,22:31:57,18,08,1, 11.9,1,1, -0.351, 10511.341, 375.989, 52796.594 23/11/09,22:31:57,19,08,1, 11.9,1,1, -0.351, 10511.315, 375.978, 52796.576 23/11/09,22:31:58,00,08,1, 11.8,1,1, -0.353, 10511.314, 375.978, 52796.576 23/11/09,22:31:58,01,08,1, 11.8,1,1, -0.353, 10511.331, 375.979, 52796.574 23/11/09,22:31:58,02,08,1, 11.8,1,1, -0.353, 10511.337, 375.976, 52796.575 23/11/09,22:31:58,03,08,1, 11.8,1,1, -0.353, 10511.341, 375.985, 52796.421 23/11/09,22:31:58,04,08,1, 11.8,1,1, -0.353, 10511.326, 375.967, 52796.607 23/11/09,22:31:58,05,08,1, 11.8,1,1, -0.353, 10511.366, 375.962, 52796.528 23/11/09,22:31:58,06,08,1, 11.8,1,1, -0.353, 10511.348, 375.956, 52796.583 23/11/09,22:31:58,07,08,1, 11.8,1,1, -0.353, 10511.369, 375.946, 52796.567 23/11/09,22:31:58,08,08,1, 11.8,1,1, -0.353, 10511.369, 375.940, 52796.524 23/11/09,22:31:58,09,08,1, 11.8,1,1, -0.353, 10511.362, 375.960, 52796.504 23/11/09,22:31:58,10,08,1, 11.8,1,1, -0.353, 10511.384, 375.924, 52796.503 23/11/09,22:31:58,11,08,1, 11.8,1,1, -0.353, 10511.403, 375.925, 52796.513 23/11/09,22:31:58,12,08,1, 11.8,1,1, -0.353, 10511.393, 375.909, 52796.514 23/11/09,22:31:58,13,08,1, 11.8,1,1, -0.353, 10511.384, 375.926, 52796.470 23/11/09,22:31:58,14,08,1, 11.8,1,1, -0.353, 10511.406, 375.908, 52796.489 23/11/09,22:31:58,15,08,1, 11.8,1,1, -0.353, 10511.414, 375.912, 52796.537 23/11/09,22:31:58,16,08,1, 11.8,1,1, -0.353, 10511.450, 375.918, 52796.515 23/11/09,22:31:58,17,08,1, 11.8,1,1, -0.353, 10511.430, 375.908, 52796.486 23/11/09,22:31:58,18,08,1, 11.8,1,1, -0.353, 10511.420, 375.913, 52796.506 23/11/09,22:31:58,19,08,1, 11.8,1,1, -0.353, 10511.428, 375.915, 52796.501 23/11/09,22:31:59,00,07,1, 11.8,1,1, -0.354, 10511.422, 375.915, 52796.501 23/11/09,22:31:59,01,07,1, 11.8,1,1, -0.354, 10511.466, 375.888, 52796.522 23/11/09,22:31:59,02,07,1, 11.8,1,1, -0.354, 10511.445, 375.892, 52796.517 23/11/09,22:31:59,03,07,1, 11.8,1,1, -0.354, 10511.452, 375.907, 52796.493 23/11/09,22:31:59,04,07,1, 11.8,1,1, -0.354, 10511.488, 375.909, 52796.490 23/11/09,22:31:59,05,07,1, 11.8,1,1, -0.354, 10511.484, 375.896, 52796.513 23/11/09,22:31:59,06,07,1, 11.8,1,1, -0.354, 10511.483, 375.884, 52796.517 23/11/09,22:31:59,07,07,1, 11.8,1,1, -0.354, 10511.487, 375.880, 52796.476 23/11/09,22:31:59,08,07,1, 11.8,1,1, -0.354, 10511.489, 375.879, 52796.488 23/11/09,22:31:59,09,07,1, 11.8,1,1, -0.354, 10511.476, 375.884, 52796.486 23/11/09,22:31:59,10,07,1, 11.8,1,1, -0.354, 10511.479, 375.878, 52796.462 23/11/09,22:31:59,11,07,1, 11.8,1,1, -0.354, 10511.479, 375.855, 52796.436 23/11/09,22:31:59,12,07,1, 11.8,1,1, -0.354, 10511.483, 375.840, 52796.462 23/11/09,22:31:59,13,07,1, 11.8,1,1, -0.354, 10511.487, 375.862, 52796.467 23/11/09,22:31:59,14,07,1, 11.8,1,1, -0.354, 10511.513, 375.872, 52796.426 23/11/09,22:31:59,15,07,1, 11.8,1,1, -0.354, 10511.508, 375.871, 52796.455 23/11/09,22:31:59,16,07,1, 11.8,1,1, -0.354, 10511.533, 375.834, 52796.434 23/11/09,22:31:59,17,07,1, 11.8,1,1, -0.354, 10511.513, 375.842, 52796.440 23/11/09,22:31:59,18,07,1, 11.8,1,1, -0.354, 10511.535, 375.859, 52796.416 23/11/09,22:31:59,19,07,1, 11.8,1,1, -0.354, 10511.508, 375.855, 52796.451 23/11/09,22:32:00,00,08,1, 11.9,1,1, -0.355, 10511.506, 375.855, 52796.451 23/11/09,22:32:00,01,08,1, 11.9,1,1, -0.355, 10511.562, 375.841, 52796.425 23/11/09,22:32:00,02,08,1, 11.9,1,1, -0.355, 10511.541, 375.819, 52796.314 23/11/09,22:32:00,03,08,1, 11.9,1,1, -0.355, 10511.575, 375.828, 52796.262 23/11/09,22:32:00,04,08,1, 11.9,1,1, -0.355, 10511.546, 375.794, 52796.269 23/11/09,22:32:00,05,08,1, 11.9,1,1, -0.355, 10511.529, 375.814, 52796.282 23/11/09,22:32:00,06,08,1, 11.9,1,1, -0.355, 10511.523, 375.772, 52796.265 23/11/09,22:32:00,07,08,1, 11.9,1,1, -0.355, 10511.562, 375.807, 52796.206 23/11/09,22:32:00,08,08,1, 11.9,1,1, -0.355, 10511.588, 375.801, 52796.272 23/11/09,22:32:00,09,08,1, 11.9,1,1, -0.355, 10511.580, 375.810, 52796.269 23/11/09,22:32:00,10,08,1, 11.9,1,1, -0.355, 10511.591, 375.781, 52796.248 23/11/09,22:32:00,11,08,1, 11.9,1,1, -0.355, 10511.584, 375.782, 52796.257 23/11/09,22:32:00,12,08,1, 11.9,1,1, -0.355, 10511.567, 375.778, 52796.243 23/11/09,22:32:00,13,08,1, 11.9,1,1, -0.355, 10511.604, 375.798, 52796.267 23/11/09,22:32:00,14,08,1, 11.9,1,1, -0.355, 10511.592, 375.786, 52796.293 23/11/09,22:32:00,15,08,1, 11.9,1,1, -0.355, 10511.588, 375.808, 52796.283 23/11/09,22:32:00,16,08,1, 11.9,1,1, -0.355, 10511.595, 375.783, 52796.231 23/11/09,22:32:00,17,08,1, 11.9,1,1, -0.355, 10511.607, 375.781, 52796.261 23/11/09,22:32:00,18,08,1, 11.9,1,1, -0.355, 10511.623, 375.752, 52796.253 23/11/09,22:32:00,19,08,1, 11.9,1,1, -0.355, 10511.622, 375.808, 52796.265 23/11/09,22:32:01,00,08,1, 11.9,1,1, -0.352, 10511.614, 375.808, 52796.265 23/11/09,22:32:01,01,08,1, 11.9,1,1, -0.352, 10511.600, 375.773, 52796.236 23/11/09,22:32:01,02,08,1, 11.9,1,1, -0.352, 10511.608, 375.745, 52796.237 23/11/09,22:32:01,03,08,1, 11.9,1,1, -0.352, 10511.625, 375.762, 52796.218 23/11/09,22:32:01,04,08,1, 11.9,1,1, -0.352, 10511.625, 375.754, 52796.231 23/11/09,22:32:01,05,08,1, 11.9,1,1, -0.352, 10511.645, 375.748, 52796.195 23/11/09,22:32:01,06,08,1, 11.9,1,1, -0.352, 10511.626, 375.759, 52796.233 23/11/09,22:32:01,07,08,1, 11.9,1,1, -0.352, 10511.648, 375.755, 52796.215 23/11/09,22:32:01,08,08,1, 11.9,1,1, -0.352, 10511.662, 375.748, 52796.214 23/11/09,22:32:01,09,08,1, 11.9,1,1, -0.352, 10511.647, 375.703, 52796.186 23/11/09,22:32:01,10,08,1, 11.9,1,1, -0.352, 10511.654, 375.727, 52796.182 23/11/09,22:32:01,11,08,1, 11.9,1,1, -0.352, 10511.683, 375.748, 52796.217 23/11/09,22:32:01,12,08,1, 11.9,1,1, -0.352, 10511.667, 375.733, 52796.230 23/11/09,22:32:01,13,08,1, 11.9,1,1, -0.352, 10511.671, 375.746, 52796.183 23/11/09,22:32:01,14,08,1, 11.9,1,1, -0.352, 10511.659, 375.718, 52796.189 23/11/09,22:32:01,15,08,1, 11.9,1,1, -0.352, 10511.679, 375.699, 52796.215 23/11/09,22:32:01,16,08,1, 11.9,1,1, -0.352, 10511.685, 375.728, 52796.197 23/11/09,22:32:01,17,08,1, 11.9,1,1, -0.352, 10511.685, 375.700, 52796.204 23/11/09,22:32:01,18,08,1, 11.9,1,1, -0.352, 10511.713, 375.763, 52796.239 23/11/09,22:32:01,19,08,1, 11.9,1,1, -0.352, 10511.688, 375.710, 52796.172 23/11/09,22:32:02,00,08,1, 12.0,1,1, -0.356, 10511.681, 375.710, 52796.172 23/11/09,22:32:02,01,08,1, 12.0,1,1, -0.356, 10511.690, 375.679, 52796.296 23/11/09,22:32:02,02,08,1, 12.0,1,1, -0.356, 10511.682, 375.707, 52796.141 23/11/09,22:32:02,03,08,1, 12.0,1,1, -0.356, 10511.720, 375.702, 52796.159 23/11/09,22:32:02,04,08,1, 12.0,1,1, -0.356, 10511.719, 375.724, 52796.185 23/11/09,22:32:02,05,08,1, 12.0,1,1, -0.356, 10511.705, 375.698, 52796.170 23/11/09,22:32:02,06,08,1, 12.0,1,1, -0.356, 10511.714, 375.688, 52796.188 23/11/09,22:32:02,07,08,1, 12.0,1,1, -0.356, 10511.714, 375.654, 52796.102 23/11/09,22:32:02,08,08,1, 12.0,1,1, -0.356, 10511.739, 375.687, 52796.150 23/11/09,22:32:02,09,08,1, 12.0,1,1, -0.356, 10511.729, 375.681, 52796.161 23/11/09,22:32:02,10,08,1, 12.0,1,1, -0.356, 10511.731, 375.701, 52796.193 23/11/09,22:32:02,11,08,1, 12.0,1,1, -0.356, 10511.741, 375.665, 52796.145 23/11/09,22:32:02,12,08,1, 12.0,1,1, -0.356, 10511.720, 375.686, 52796.155 23/11/09,22:32:02,13,08,1, 12.0,1,1, -0.356, 10511.739, 375.669, 52796.127 23/11/09,22:32:02,14,08,1, 12.0,1,1, -0.356, 10511.750, 375.673, 52796.146 23/11/09,22:32:02,15,08,1, 12.0,1,1, -0.356, 10511.735, 375.667, 52796.169 23/11/09,22:32:02,16,08,1, 12.0,1,1, -0.356, 10511.776, 375.712, 52796.204 23/11/09,22:32:02,17,08,1, 12.0,1,1, -0.356, 10511.764, 375.661, 52796.166 23/11/09,22:32:02,18,08,1, 12.0,1,1, -0.356, 10511.755, 375.670, 52796.161 23/11/09,22:32:02,19,08,1, 12.0,1,1, -0.356, 10511.776, 375.634, 52796.169 23/11/09,22:32:03,00,09,1, 11.9,1,1, -0.353, 10511.773, 375.634, 52796.169 23/11/09,22:32:03,01,09,1, 11.9,1,1, -0.353, 10511.765, 375.651, 52796.135 23/11/09,22:32:03,02,09,1, 11.9,1,1, -0.353, 10511.771, 375.675, 52796.119 23/11/09,22:32:03,03,09,1, 11.9,1,1, -0.353, 10511.773, 375.634, 52796.142 23/11/09,22:32:03,04,09,1, 11.9,1,1, -0.353, 10511.764, 375.640, 52796.138 23/11/09,22:32:03,05,09,1, 11.9,1,1, -0.353, 10511.783, 375.615, 52796.132 23/11/09,22:32:03,06,09,1, 11.9,1,1, -0.353, 10511.779, 375.610, 52796.150 23/11/09,22:32:03,07,09,1, 11.9,1,1, -0.353, 10511.813, 375.650, 52796.175 23/11/09,22:32:03,08,09,1, 11.9,1,1, -0.353, 10511.798, 375.652, 52796.155 23/11/09,22:32:03,09,09,1, 11.9,1,1, -0.353, 10511.800, 375.635, 52796.148 23/11/09,22:32:03,10,09,1, 11.9,1,1, -0.353, 10511.795, 375.607, 52796.163 23/11/09,22:32:03,11,09,1, 11.9,1,1, -0.353, 10511.793, 375.632, 52796.166 23/11/09,22:32:03,12,09,1, 11.9,1,1, -0.353, 10511.793, 375.615, 52796.131 23/11/09,22:32:03,13,09,1, 11.9,1,1, -0.353, 10511.821, 375.649, 52796.139 23/11/09,22:32:03,14,09,1, 11.9,1,1, -0.353, 10511.805, 375.635, 52796.119 23/11/09,22:32:03,15,09,1, 11.9,1,1, -0.353, 10511.805, 375.645, 52796.126 23/11/09,22:32:03,16,09,1, 11.9,1,1, -0.353, 10511.806, 375.626, 52796.102 23/11/09,22:32:03,17,09,1, 11.9,1,1, -0.353, 10511.822, 375.638, 52796.104 23/11/09,22:32:03,18,09,1, 11.9,1,1, -0.353, 10511.778, 375.575, 52796.006 23/11/09,22:32:03,19,09,1, 11.9,1,1, -0.353, 10511.845, 375.616, 52796.040 23/11/09,22:32:04,00,09,1, 11.8,1,1, -0.349, 10511.839, 375.616, 52796.040 23/11/09,22:32:04,01,09,1, 11.8,1,1, -0.349, 10511.834, 375.639, 52796.096 23/11/09,22:32:04,02,09,1, 11.8,1,1, -0.349, 10511.820, 375.608, 52796.076 23/11/09,22:32:04,03,09,1, 11.8,1,1, -0.349, 10511.825, 375.597, 52796.083 23/11/09,22:32:04,04,09,1, 11.8,1,1, -0.349, 10511.837, 375.595, 52796.062 23/11/09,22:32:04,05,09,1, 11.8,1,1, -0.349, 10511.844, 375.645, 52796.121 23/11/09,22:32:04,06,09,1, 11.8,1,1, -0.349, 10511.837, 375.598, 52796.081 23/11/09,22:32:04,07,09,1, 11.8,1,1, -0.349, 10511.859, 375.631, 52796.095 23/11/09,22:32:04,08,09,1, 11.8,1,1, -0.349, 10511.826, 375.589, 52796.089 23/11/09,22:32:04,09,09,1, 11.8,1,1, -0.349, 10511.825, 375.600, 52796.059 23/11/09,22:32:04,10,09,1, 11.8,1,1, -0.349, 10511.807, 375.600, 52796.050 23/11/09,22:32:04,11,09,1, 11.8,1,1, -0.349, 10511.822, 375.618, 52796.079 23/11/09,22:32:04,12,09,1, 11.8,1,1, -0.349, 10511.817, 375.621, 52796.071 23/11/09,22:32:04,13,09,1, 11.8,1,1, -0.349, 10511.857, 375.619, 52796.099 23/11/09,22:32:04,14,09,1, 11.8,1,1, -0.349, 10511.850, 375.605, 52796.071 23/11/09,22:32:04,15,09,1, 11.8,1,1, -0.349, 10511.849, 375.606, 52796.077 23/11/09,22:32:04,16,09,1, 11.8,1,1, -0.349, 10511.819, 375.566, 52796.056 23/11/09,22:32:04,17,09,1, 11.8,1,1, -0.349, 10511.874, 375.595, 52796.132 23/11/09,22:32:04,18,09,1, 11.8,1,1, -0.349, 10511.850, 375.600, 52796.097 23/11/09,22:32:04,19,09,1, 11.8,1,1, -0.349, 10511.846, 375.619, 52796.205 23/11/09,22:32:05,00,09,1, 11.9,1,1, -0.352, 10511.839, 375.619, 52796.205 23/11/09,22:32:05,01,09,1, 11.9,1,1, -0.352, 10511.853, 375.598, 52796.077 23/11/09,22:32:05,02,09,1, 11.9,1,1, -0.352, 10511.831, 375.593, 52796.260 23/11/09,22:32:05,03,09,1, 11.9,1,1, -0.352, 10511.866, 375.589, 52796.080 23/11/09,22:32:05,04,09,1, 11.9,1,1, -0.352, 10511.868, 375.586, 52796.052 23/11/09,22:32:05,05,09,1, 11.9,1,1, -0.352, 10511.866, 375.577, 52796.058 23/11/09,22:32:05,06,09,1, 11.9,1,1, -0.352, 10511.884, 375.579, 52796.059 23/11/09,22:32:05,07,09,1, 11.9,1,1, -0.352, 10511.868, 375.557, 52796.041 23/11/09,22:32:05,08,09,1, 11.9,1,1, -0.352, 10511.876, 375.570, 52796.076 23/11/09,22:32:05,09,09,1, 11.9,1,1, -0.352, 10511.863, 375.544, 52796.031 23/11/09,22:32:05,10,09,1, 11.9,1,1, -0.352, 10511.884, 375.580, 52796.064 23/11/09,22:32:05,11,09,1, 11.9,1,1, -0.352, 10511.884, 375.543, 52796.053 23/11/09,22:32:05,12,09,1, 11.9,1,1, -0.352, 10511.898, 375.544, 52796.043 23/11/09,22:32:05,13,09,1, 11.9,1,1, -0.352, 10511.897, 375.511, 52796.016 23/11/09,22:32:05,14,09,1, 11.9,1,1, -0.352, 10511.870, 375.537, 52796.064 23/11/09,22:32:05,15,09,1, 11.9,1,1, -0.352, 10511.894, 375.492, 52796.040 23/11/09,22:32:05,16,09,1, 11.9,1,1, -0.352, 10511.915, 375.560, 52796.067 23/11/09,22:32:05,17,09,1, 11.9,1,1, -0.352, 10511.895, 375.540, 52796.023 23/11/09,22:32:05,18,09,1, 11.9,1,1, -0.352, 10511.917, 375.543, 52796.069 23/11/09,22:32:05,19,09,1, 11.9,1,1, -0.352, 10511.902, 375.502, 52796.000 23/11/09,22:32:06,00,09,1, 11.9,1,1, -0.352, 10511.898, 375.502, 52796.000 23/11/09,22:32:06,01,09,1, 11.9,1,1, -0.352, 10511.898, 375.503, 52796.016 23/11/09,22:32:06,02,09,1, 11.9,1,1, -0.352, 10511.903, 375.545, 52796.032 23/11/09,22:32:06,03,09,1, 11.9,1,1, -0.352, 10511.913, 375.498, 52796.032 23/11/09,22:32:06,04,09,1, 11.9,1,1, -0.352, 10511.929, 375.530, 52796.019 23/11/09,22:32:06,05,09,1, 11.9,1,1, -0.352, 10511.894, 375.501, 52795.981 23/11/09,22:32:06,06,09,1, 11.9,1,1, -0.352, 10511.921, 375.523, 52796.011 23/11/09,22:32:06,07,09,1, 11.9,1,1, -0.352, 10511.899, 375.516, 52796.021 23/11/09,22:32:06,08,09,1, 11.9,1,1, -0.352, 10511.928, 375.554, 52796.030 23/11/09,22:32:06,09,09,1, 11.9,1,1, -0.352, 10511.943, 375.509, 52796.026 23/11/09,22:32:06,10,09,1, 11.9,1,1, -0.352, 10511.912, 375.508, 52796.027 23/11/09,22:32:06,11,09,1, 11.9,1,1, -0.352, 10511.922, 375.499, 52796.028 23/11/09,22:32:06,12,09,1, 11.9,1,1, -0.352, 10511.933, 375.519, 52796.040 23/11/09,22:32:06,13,09,1, 11.9,1,1, -0.352, 10511.917, 375.496, 52796.003 23/11/09,22:32:06,14,09,1, 11.9,1,1, -0.352, 10511.955, 375.513, 52796.035 23/11/09,22:32:06,15,09,1, 11.9,1,1, -0.352, 10511.940, 375.514, 52796.011 23/11/09,22:32:06,16,09,1, 11.9,1,1, -0.352, 10511.920, 375.510, 52796.022 23/11/09,22:32:06,17,09,1, 11.9,1,1, -0.352, 10511.932, 375.488, 52796.009 23/11/09,22:32:06,18,09,1, 11.9,1,1, -0.352, 10511.922, 375.498, 52795.985 23/11/09,22:32:06,19,09,1, 11.9,1,1, -0.352, 10511.938, 375.501, 52795.980 23/11/09,22:32:07,00,09,1, 11.9,1,1, -0.356, 10511.931, 375.501, 52795.980 23/11/09,22:32:07,01,09,1, 11.9,1,1, -0.356, 10511.954, 375.495, 52796.006 23/11/09,22:32:07,02,09,1, 11.9,1,1, -0.356, 10511.930, 375.501, 52795.975 23/11/09,22:32:07,03,09,1, 11.9,1,1, -0.356, 10511.957, 375.488, 52795.992 23/11/09,22:32:07,04,09,1, 11.9,1,1, -0.356, 10511.939, 375.462, 52795.977 23/11/09,22:32:07,05,09,1, 11.9,1,1, -0.356, 10512.004, 375.481, 52795.965 23/11/09,22:32:07,06,09,1, 11.9,1,1, -0.356, 10511.982, 375.482, 52795.976 23/11/09,22:32:07,07,09,1, 11.9,1,1, -0.356, 10511.983, 375.506, 52796.008 23/11/09,22:32:07,08,09,1, 11.9,1,1, -0.356, 10511.979, 375.464, 52795.973 23/11/09,22:32:07,09,09,1, 11.9,1,1, -0.356, 10511.975, 375.453, 52795.962 23/11/09,22:32:07,10,09,1, 11.9,1,1, -0.356, 10511.976, 375.436, 52795.962 23/11/09,22:32:07,11,09,1, 11.9,1,1, -0.356, 10511.967, 375.473, 52795.945 23/11/09,22:32:07,12,09,1, 11.9,1,1, -0.356, 10511.983, 375.451, 52795.974 23/11/09,22:32:07,13,09,1, 11.9,1,1, -0.356, 10511.970, 375.490, 52795.950 23/11/09,22:32:07,14,09,1, 11.9,1,1, -0.356, 10511.988, 375.467, 52795.968 23/11/09,22:32:07,15,09,1, 11.9,1,1, -0.356, 10512.000, 375.454, 52795.944 23/11/09,22:32:07,16,09,1, 11.9,1,1, -0.356, 10511.971, 375.414, 52795.926 23/11/09,22:32:07,17,09,1, 11.9,1,1, -0.356, 10511.985, 375.457, 52795.938 23/11/09,22:32:07,18,09,1, 11.9,1,1, -0.356, 10511.977, 375.457, 52795.945 23/11/09,22:32:07,19,09,1, 11.9,1,1, -0.356, 10511.988, 375.446, 52795.973 23/11/09,22:32:08,00,09,1, 11.9,1,1, -0.354, 10511.981, 375.446, 52795.973 23/11/09,22:32:08,01,09,1, 11.9,1,1, -0.354, 10511.993, 375.467, 52795.946 23/11/09,22:32:08,02,09,1, 11.9,1,1, -0.354, 10511.975, 375.425, 52795.882 23/11/09,22:32:08,03,09,1, 11.9,1,1, -0.354, 10511.996, 375.445, 52795.888 23/11/09,22:32:08,04,09,1, 11.9,1,1, -0.354, 10512.019, 375.424, 52795.902 23/11/09,22:32:08,05,09,1, 11.9,1,1, -0.354, 10512.020, 375.444, 52795.941 23/11/09,22:32:08,06,09,1, 11.9,1,1, -0.354, 10512.017, 375.426, 52795.928 23/11/09,22:32:08,07,09,1, 11.9,1,1, -0.354, 10512.012, 375.431, 52795.915 23/11/09,22:32:08,08,09,1, 11.9,1,1, -0.354, 10512.028, 375.423, 52795.906 23/11/09,22:32:08,09,09,1, 11.9,1,1, -0.354, 10512.029, 375.426, 52795.907 23/11/09,22:32:08,10,09,1, 11.9,1,1, -0.354, 10512.033, 375.414, 52795.900 23/11/09,22:32:08,11,09,1, 11.9,1,1, -0.354, 10512.043, 375.443, 52795.935 23/11/09,22:32:08,12,09,1, 11.9,1,1, -0.354, 10512.047, 375.406, 52795.873 23/11/09,22:32:08,13,09,1, 11.9,1,1, -0.354, 10512.023, 375.443, 52795.894 23/11/09,22:32:08,14,09,1, 11.9,1,1, -0.354, 10512.023, 375.410, 52795.863 23/11/09,22:32:08,15,09,1, 11.9,1,1, -0.354, 10512.061, 375.416, 52795.903 23/11/09,22:32:08,16,09,1, 11.9,1,1, -0.354, 10512.033, 375.415, 52795.886 23/11/09,22:32:08,17,09,1, 11.9,1,1, -0.354, 10512.074, 375.426, 52795.906 23/11/09,22:32:08,18,09,1, 11.9,1,1, -0.354, 10512.069, 375.421, 52795.879 23/11/09,22:32:08,19,09,1, 11.9,1,1, -0.354, 10512.036, 375.402, 52795.891 23/11/09,22:32:09,00,09,1, 11.8,1,1, -0.353, 10512.031, 375.402, 52795.891 23/11/09,22:32:09,01,09,1, 11.8,1,1, -0.353, 10512.043, 375.408, 52795.976 23/11/09,22:32:09,02,09,1, 11.8,1,1, -0.353, 10512.083, 375.426, 52795.884 23/11/09,22:32:09,03,09,1, 11.8,1,1, -0.353, 10512.051, 375.416, 52795.894 23/11/09,22:32:09,04,09,1, 11.8,1,1, -0.353, 10512.062, 375.390, 52795.886 23/11/09,22:32:09,05,09,1, 11.8,1,1, -0.353, 10512.098, 375.391, 52795.881 23/11/09,22:32:09,06,09,1, 11.8,1,1, -0.353, 10512.078, 375.378, 52795.876 23/11/09,22:32:09,07,09,1, 11.8,1,1, -0.353, 10512.076, 375.358, 52795.835 23/11/09,22:32:09,08,09,1, 11.8,1,1, -0.353, 10512.081, 375.359, 52795.846 23/11/09,22:32:09,09,09,1, 11.8,1,1, -0.353, 10512.117, 375.360, 52795.832 23/11/09,22:32:09,10,09,1, 11.8,1,1, -0.353, 10512.107, 375.363, 52795.897 23/11/09,22:32:09,11,09,1, 11.8,1,1, -0.353, 10512.102, 375.350, 52795.843 23/11/09,22:32:09,12,09,1, 11.8,1,1, -0.353, 10512.111, 375.356, 52795.859 23/11/09,22:32:09,13,09,1, 11.8,1,1, -0.353, 10512.120, 375.331, 52795.832 23/11/09,22:32:09,14,09,1, 11.8,1,1, -0.353, 10512.116, 375.372, 52795.848 23/11/09,22:32:09,15,09,1, 11.8,1,1, -0.353, 10512.097, 375.359, 52795.822 23/11/09,22:32:09,16,09,1, 11.8,1,1, -0.353, 10512.107, 375.377, 52795.829 23/11/09,22:32:09,17,09,1, 11.8,1,1, -0.353, 10512.125, 375.345, 52795.855 23/11/09,22:32:09,18,09,1, 11.8,1,1, -0.353, 10512.118, 375.346, 52795.832 23/11/09,22:32:09,19,09,1, 11.8,1,1, -0.353, 10512.110, 375.337, 52795.829 23/11/09,22:32:10,00,09,1, 11.9,1,1, -0.351, 10512.106, 375.337, 52795.829 23/11/09,22:32:10,01,09,1, 11.9,1,1, -0.351, 10512.131, 375.330, 52795.805 23/11/09,22:32:10,02,09,1, 11.9,1,1, -0.351, 10512.137, 375.372, 52795.874 23/11/09,22:32:10,03,09,1, 11.9,1,1, -0.351, 10512.144, 375.337, 52795.836 23/11/09,22:32:10,04,09,1, 11.9,1,1, -0.351, 10512.171, 375.356, 52795.841 23/11/09,22:32:10,05,09,1, 11.9,1,1, -0.351, 10512.158, 375.294, 52795.800 23/11/09,22:32:10,06,09,1, 11.9,1,1, -0.351, 10512.154, 375.323, 52795.821 23/11/09,22:32:10,07,09,1, 11.9,1,1, -0.351, 10512.169, 375.331, 52795.814 23/11/09,22:32:10,08,09,1, 11.9,1,1, -0.351, 10512.182, 375.359, 52795.839 23/11/09,22:32:10,09,09,1, 11.9,1,1, -0.351, 10512.171, 375.350, 52795.817 23/11/09,22:32:10,10,09,1, 11.9,1,1, -0.351, 10512.186, 375.336, 52795.811 23/11/09,22:32:10,11,09,1, 11.9,1,1, -0.351, 10512.165, 375.305, 52795.795 23/11/09,22:32:10,12,09,1, 11.9,1,1, -0.351, 10512.161, 375.322, 52795.959 23/11/09,22:32:10,13,09,1, 11.9,1,1, -0.351, 10512.206, 375.325, 52795.829 23/11/09,22:32:10,14,09,1, 11.9,1,1, -0.351, 10512.232, 375.319, 52795.847 23/11/09,22:32:10,15,09,1, 11.9,1,1, -0.351, 10512.202, 375.313, 52795.839 23/11/09,22:32:10,16,09,1, 11.9,1,1, -0.351, 10512.206, 375.331, 52795.820 23/11/09,22:32:10,17,09,1, 11.9,1,1, -0.351, 10512.208, 375.291, 52795.811 23/11/09,22:32:10,18,09,1, 11.9,1,1, -0.351, 10512.188, 375.322, 52795.791 23/11/09,22:32:10,19,09,1, 11.9,1,1, -0.351, 10512.195, 375.340, 52795.788 23/11/09,22:32:11,00,08,1, 11.9,1,1, -0.355, 10512.190, 375.340, 52795.788 23/11/09,22:32:11,01,08,1, 11.9,1,1, -0.355, 10512.215, 375.323, 52795.768 23/11/09,22:32:11,02,08,1, 11.9,1,1, -0.355, 10512.206, 375.282, 52795.794 23/11/09,22:32:11,03,08,1, 11.9,1,1, -0.355, 10512.206, 375.267, 52795.799 23/11/09,22:32:11,04,08,1, 11.9,1,1, -0.355, 10512.242, 375.268, 52795.796 23/11/09,22:32:11,05,08,1, 11.9,1,1, -0.355, 10512.226, 375.276, 52795.776 23/11/09,22:32:11,06,08,1, 11.9,1,1, -0.355, 10512.242, 375.305, 52795.779 23/11/09,22:32:11,07,08,1, 11.9,1,1, -0.355, 10512.234, 375.304, 52795.757 23/11/09,22:32:11,08,08,1, 11.9,1,1, -0.355, 10512.229, 375.272, 52795.771 23/11/09,22:32:11,09,08,1, 11.9,1,1, -0.355, 10512.244, 375.257, 52795.748 23/11/09,22:32:11,10,08,1, 11.9,1,1, -0.355, 10512.231, 375.266, 52795.731 23/11/09,22:32:11,11,08,1, 11.9,1,1, -0.355, 10512.262, 375.289, 52795.779 23/11/09,22:32:11,12,08,1, 11.9,1,1, -0.355, 10512.255, 375.264, 52795.781 23/11/09,22:32:11,13,08,1, 11.9,1,1, -0.355, 10512.234, 375.310, 52795.759 23/11/09,22:32:11,14,08,1, 11.9,1,1, -0.355, 10512.273, 375.255, 52795.737 23/11/09,22:32:11,15,08,1, 11.9,1,1, -0.355, 10512.230, 375.281, 52795.725 23/11/09,22:32:11,16,08,1, 11.9,1,1, -0.355, 10512.257, 375.233, 52795.677 23/11/09,22:32:11,17,08,1, 11.9,1,1, -0.355, 10512.271, 375.263, 52795.728 23/11/09,22:32:11,18,08,1, 11.9,1,1, -0.355, 10512.267, 375.263, 52795.752 23/11/09,22:32:11,19,08,1, 11.9,1,1, -0.355, 10512.286, 375.317, 52795.773 23/11/09,22:32:12,00,08,1, 11.9,1,1, -0.352, 10512.282, 375.317, 52795.773 23/11/09,22:32:12,01,08,1, 11.9,1,1, -0.352, 10512.275, 375.279, 52795.711 23/11/09,22:32:12,02,08,1, 11.9,1,1, -0.352, 10512.290, 375.244, 52795.713 23/11/09,22:32:12,03,08,1, 11.9,1,1, -0.352, 10512.282, 375.262, 52795.699 23/11/09,22:32:12,04,08,1, 11.9,1,1, -0.352, 10512.259, 375.262, 52795.727 23/11/09,22:32:12,05,08,1, 11.9,1,1, -0.352, 10512.296, 375.303, 52795.726 23/11/09,22:32:12,06,08,1, 11.9,1,1, -0.352, 10512.304, 375.257, 52795.706 23/11/09,22:32:12,07,08,1, 11.9,1,1, -0.352, 10512.319, 375.273, 52795.720 23/11/09,22:32:12,08,08,1, 11.9,1,1, -0.352, 10512.301, 375.247, 52795.706 23/11/09,22:32:12,09,08,1, 11.9,1,1, -0.352, 10512.309, 375.257, 52795.721 23/11/09,22:32:12,10,08,1, 11.9,1,1, -0.352, 10512.321, 375.252, 52795.693 23/11/09,22:32:12,11,08,1, 11.9,1,1, -0.352, 10512.333, 375.269, 52795.710 23/11/09,22:32:12,12,08,1, 11.9,1,1, -0.352, 10512.328, 375.218, 52795.710 23/11/09,22:32:12,13,08,1, 11.9,1,1, -0.352, 10512.340, 375.271, 52795.706 23/11/09,22:32:12,14,08,1, 11.9,1,1, -0.352, 10512.334, 375.224, 52795.673 23/11/09,22:32:12,15,08,1, 11.9,1,1, -0.352, 10512.306, 375.247, 52795.701 23/11/09,22:32:12,16,08,1, 11.9,1,1, -0.352, 10512.321, 375.217, 52795.727 23/11/09,22:32:12,17,08,1, 11.9,1,1, -0.352, 10512.349, 375.258, 52795.730 23/11/09,22:32:12,18,08,1, 11.9,1,1, -0.352, 10512.346, 375.244, 52795.666 23/11/09,22:32:12,19,08,1, 11.9,1,1, -0.352, 10512.344, 375.237, 52795.696 23/11/09,22:32:13,00,08,1, 12.0,1,1, -0.356, 10512.340, 375.237, 52795.696 23/11/09,22:32:13,01,08,1, 12.0,1,1, -0.356, 10512.351, 375.239, 52795.661 23/11/09,22:32:13,02,08,1, 12.0,1,1, -0.356, 10512.362, 375.226, 52795.670 23/11/09,22:32:13,03,08,1, 12.0,1,1, -0.356, 10512.359, 375.245, 52795.668 23/11/09,22:32:13,04,08,1, 12.0,1,1, -0.356, 10512.396, 375.213, 52795.505 23/11/09,22:32:13,05,08,1, 12.0,1,1, -0.356, 10512.393, 375.230, 52795.802 23/11/09,22:32:13,06,08,1, 12.0,1,1, -0.356, 10512.387, 375.183, 52795.671 23/11/09,22:32:13,07,08,1, 12.0,1,1, -0.356, 10512.405, 375.173, 52795.666 23/11/09,22:32:13,08,08,1, 12.0,1,1, -0.356, 10512.411, 375.215, 52795.654 23/11/09,22:32:13,09,08,1, 12.0,1,1, -0.356, 10512.369, 375.218, 52795.655 23/11/09,22:32:13,10,08,1, 12.0,1,1, -0.356, 10512.377, 375.224, 52795.660 23/11/09,22:32:13,11,08,1, 12.0,1,1, -0.356, 10512.392, 375.224, 52795.672 23/11/09,22:32:13,12,08,1, 12.0,1,1, -0.356, 10512.392, 375.206, 52795.659 23/11/09,22:32:13,13,08,1, 12.0,1,1, -0.356, 10512.391, 375.184, 52795.643 23/11/09,22:32:13,14,08,1, 12.0,1,1, -0.356, 10512.399, 375.198, 52795.617 23/11/09,22:32:13,15,08,1, 12.0,1,1, -0.356, 10512.408, 375.209, 52795.627 23/11/09,22:32:13,16,08,1, 12.0,1,1, -0.356, 10512.412, 375.225, 52795.645 23/11/09,22:32:13,17,08,1, 12.0,1,1, -0.356, 10512.430, 375.206, 52795.643 23/11/09,22:32:13,18,08,1, 12.0,1,1, -0.356, 10512.433, 375.203, 52795.606 23/11/09,22:32:13,19,08,1, 12.0,1,1, -0.356, 10512.400, 375.173, 52795.620 23/11/09,22:32:14,00,08,1, 11.9,1,1, -0.351, 10512.398, 375.173, 52795.620 23/11/09,22:32:14,01,08,1, 11.9,1,1, -0.351, 10512.448, 375.181, 52795.523 23/11/09,22:32:14,02,08,1, 11.9,1,1, -0.351, 10512.478, 375.202, 52795.707 23/11/09,22:32:14,03,08,1, 11.9,1,1, -0.351, 10512.448, 375.210, 52795.671 23/11/09,22:32:14,04,08,1, 11.9,1,1, -0.351, 10512.465, 375.191, 52795.622 23/11/09,22:32:14,05,08,1, 11.9,1,1, -0.351, 10512.435, 375.155, 52795.651 23/11/09,22:32:14,06,08,1, 11.9,1,1, -0.351, 10512.460, 375.206, 52795.614 23/11/09,22:32:14,07,08,1, 11.9,1,1, -0.351, 10512.475, 375.177, 52795.608 23/11/09,22:32:14,08,08,1, 11.9,1,1, -0.351, 10512.483, 375.202, 52795.616 23/11/09,22:32:14,09,08,1, 11.9,1,1, -0.351, 10512.485, 375.173, 52795.577 23/11/09,22:32:14,10,08,1, 11.9,1,1, -0.351, 10512.485, 375.209, 52795.586 23/11/09,22:32:14,11,08,1, 11.9,1,1, -0.351, 10512.466, 375.147, 52795.550 23/11/09,22:32:14,12,08,1, 11.9,1,1, -0.351, 10512.487, 375.174, 52795.592 23/11/09,22:32:14,13,08,1, 11.9,1,1, -0.351, 10512.494, 375.158, 52795.556 23/11/09,22:32:14,14,08,1, 11.9,1,1, -0.351, 10512.533, 375.202, 52795.594 23/11/09,22:32:14,15,08,1, 11.9,1,1, -0.351, 10512.522, 375.167, 52795.605 23/11/09,22:32:14,16,08,1, 11.9,1,1, -0.351, 10512.533, 375.182, 52795.566 23/11/09,22:32:14,17,08,1, 11.9,1,1, -0.351, 10512.508, 375.155, 52795.561 23/11/09,22:32:14,18,08,1, 11.9,1,1, -0.351, 10512.535, 375.162, 52795.560 23/11/09,22:32:14,19,08,1, 11.9,1,1, -0.351, 10512.548, 375.150, 52795.554 23/11/09,22:32:15,00,08,1, 11.9,1,1, -0.354, 10512.540, 375.150, 52795.554 23/11/09,22:32:15,01,08,1, 11.9,1,1, -0.354, 10512.571, 375.144, 52795.559 23/11/09,22:32:15,02,08,1, 11.9,1,1, -0.354, 10512.578, 375.173, 52795.578 23/11/09,22:32:15,03,08,1, 11.9,1,1, -0.354, 10512.560, 375.140, 52795.547 23/11/09,22:32:15,04,08,1, 11.9,1,1, -0.354, 10512.555, 375.142, 52795.564 23/11/09,22:32:15,05,08,1, 11.9,1,1, -0.354, 10512.559, 375.132, 52795.505 23/11/09,22:32:15,06,08,1, 11.9,1,1, -0.354, 10512.596, 375.184, 52795.558 23/11/09,22:32:15,07,08,1, 11.9,1,1, -0.354, 10512.572, 375.148, 52795.529 23/11/09,22:32:15,08,08,1, 11.9,1,1, -0.354, 10512.601, 375.154, 52795.559 23/11/09,22:32:15,09,08,1, 11.9,1,1, -0.354, 10512.579, 375.142, 52795.531 23/11/09,22:32:15,10,08,1, 11.9,1,1, -0.354, 10512.595, 375.144, 52795.540 23/11/09,22:32:15,11,08,1, 11.9,1,1, -0.354, 10512.603, 375.109, 52795.491 23/11/09,22:32:15,12,08,1, 11.9,1,1, -0.354, 10512.607, 375.138, 52795.504 23/11/09,22:32:15,13,08,1, 11.9,1,1, -0.354, 10512.606, 375.128, 52795.511 23/11/09,22:32:15,14,08,1, 11.9,1,1, -0.354, 10512.636, 375.143, 52795.516 23/11/09,22:32:15,15,08,1, 11.9,1,1, -0.354, 10512.623, 375.091, 52795.517 23/11/09,22:32:15,16,08,1, 11.9,1,1, -0.354, 10512.637, 375.113, 52795.507 23/11/09,22:32:15,17,08,1, 11.9,1,1, -0.354, 10512.656, 375.103, 52795.497 23/11/09,22:32:15,18,08,1, 11.9,1,1, -0.354, 10512.672, 375.128, 52795.537 23/11/09,22:32:15,19,08,1, 11.9,1,1, -0.354, 10512.675, 375.138, 52795.510 23/11/09,22:32:16,00,08,1, 11.9,1,1, -0.356, 10512.674, 375.138, 52795.510 23/11/09,22:32:16,01,08,1, 11.9,1,1, -0.356, 10512.664, 375.099, 52795.460 23/11/09,22:32:16,02,08,1, 11.9,1,1, -0.356, 10512.652, 375.099, 52795.480 23/11/09,22:32:16,03,08,1, 11.9,1,1, -0.356, 10512.691, 375.084, 52795.470 23/11/09,22:32:16,04,08,1, 11.9,1,1, -0.356, 10512.694, 375.087, 52795.459 23/11/09,22:32:16,05,08,1, 11.9,1,1, -0.356, 10512.705, 375.100, 52795.520 23/11/09,22:32:16,06,08,1, 11.9,1,1, -0.356, 10512.713, 375.109, 52795.506 23/11/09,22:32:16,07,08,1, 11.9,1,1, -0.356, 10512.715, 375.074, 52795.497 23/11/09,22:32:16,08,08,1, 11.9,1,1, -0.356, 10512.731, 375.095, 52795.484 23/11/09,22:32:16,09,08,1, 11.9,1,1, -0.356, 10512.729, 375.059, 52795.445 23/11/09,22:32:16,10,08,1, 11.9,1,1, -0.356, 10512.735, 375.098, 52795.426 23/11/09,22:32:16,11,08,1, 11.9,1,1, -0.356, 10512.708, 375.084, 52795.462 23/11/09,22:32:16,12,08,1, 11.9,1,1, -0.356, 10512.736, 375.096, 52795.442 23/11/09,22:32:16,13,08,1, 11.9,1,1, -0.356, 10512.780, 375.089, 52795.383 23/11/09,22:32:16,14,08,1, 11.9,1,1, -0.356, 10512.724, 375.082, 52795.428 23/11/09,22:32:16,15,08,1, 11.9,1,1, -0.356, 10512.744, 375.062, 52795.413 23/11/09,22:32:16,16,08,1, 11.9,1,1, -0.356, 10512.758, 375.037, 52795.394 23/11/09,22:32:16,17,08,1, 11.9,1,1, -0.356, 10512.776, 375.054, 52795.457 23/11/09,22:32:16,18,08,1, 11.9,1,1, -0.356, 10512.778, 375.063, 52795.416 23/11/09,22:32:16,19,08,1, 11.9,1,1, -0.356, 10512.778, 375.057, 52795.428 23/11/09,22:32:17,00,08,1, 11.9,1,1, -0.354, 10512.774, 375.057, 52795.428 23/11/09,22:32:17,01,08,1, 11.9,1,1, -0.354, 10512.805, 375.048, 52795.411 23/11/09,22:32:17,02,08,1, 11.9,1,1, -0.354, 10512.802, 374.997, 52795.455 23/11/09,22:32:17,03,08,1, 11.9,1,1, -0.354, 10512.824, 375.037, 52795.430 23/11/09,22:32:17,04,08,1, 11.9,1,1, -0.354, 10512.834, 375.016, 52795.420 23/11/09,22:32:17,05,08,1, 11.9,1,1, -0.354, 10512.816, 375.046, 52795.404 23/11/09,22:32:17,06,08,1, 11.9,1,1, -0.354, 10512.818, 375.024, 52795.390 23/11/09,22:32:17,07,08,1, 11.9,1,1, -0.354, 10512.832, 375.022, 52795.391 23/11/09,22:32:17,08,08,1, 11.9,1,1, -0.354, 10512.855, 374.996, 52795.383 23/11/09,22:32:17,09,08,1, 11.9,1,1, -0.354, 10512.856, 375.018, 52795.407 23/11/09,22:32:17,10,08,1, 11.9,1,1, -0.354, 10512.842, 375.001, 52795.401 23/11/09,22:32:17,11,08,1, 11.9,1,1, -0.354, 10512.864, 375.044, 52795.373 23/11/09,22:32:17,12,08,1, 11.9,1,1, -0.354, 10512.868, 375.005, 52795.353 23/11/09,22:32:17,13,08,1, 11.9,1,1, -0.354, 10512.879, 375.037, 52795.361 23/11/09,22:32:17,14,08,1, 11.9,1,1, -0.354, 10512.878, 374.985, 52795.308 23/11/09,22:32:17,15,08,1, 11.9,1,1, -0.354, 10512.902, 375.005, 52795.329 23/11/09,22:32:17,16,08,1, 11.9,1,1, -0.354, 10512.872, 374.995, 52795.332 23/11/09,22:32:17,17,08,1, 11.9,1,1, -0.354, 10512.926, 375.031, 52795.350 23/11/09,22:32:17,18,08,1, 11.9,1,1, -0.354, 10512.924, 375.005, 52795.340 23/11/09,22:32:17,19,08,1, 11.9,1,1, -0.354, 10512.914, 374.985, 52795.324 23/11/09,22:32:18,00,08,1, 11.9,1,1, -0.351, 10512.908, 374.985, 52795.324 23/11/09,22:32:18,01,08,1, 11.9,1,1, -0.351, 10512.910, 374.998, 52795.338 23/11/09,22:32:18,02,08,1, 11.9,1,1, -0.351, 10512.923, 374.989, 52795.307 23/11/09,22:32:18,03,08,1, 11.9,1,1, -0.351, 10512.962, 375.002, 52795.312 23/11/09,22:32:18,04,08,1, 11.9,1,1, -0.351, 10512.948, 374.995, 52795.336 23/11/09,22:32:18,05,08,1, 11.9,1,1, -0.351, 10512.941, 375.006, 52795.357 23/11/09,22:32:18,06,08,1, 11.9,1,1, -0.351, 10512.942, 374.960, 52795.300 23/11/09,22:32:18,07,08,1, 11.9,1,1, -0.351, 10512.951, 374.990, 52795.344 23/11/09,22:32:18,08,08,1, 11.9,1,1, -0.351, 10512.971, 374.960, 52795.297 23/11/09,22:32:18,09,08,1, 11.9,1,1, -0.351, 10512.989, 374.980, 52795.330 23/11/09,22:32:18,10,08,1, 11.9,1,1, -0.351, 10513.003, 374.951, 52795.286 23/11/09,22:32:18,11,08,1, 11.9,1,1, -0.351, 10513.002, 374.979, 52795.285 23/11/09,22:32:18,12,08,1, 11.9,1,1, -0.351, 10512.987, 374.927, 52795.271 23/11/09,22:32:18,13,08,1, 11.9,1,1, -0.351, 10513.003, 374.960, 52795.258 23/11/09,22:32:18,14,08,1, 11.9,1,1, -0.351, 10513.001, 374.950, 52795.290 23/11/09,22:32:18,15,08,1, 11.9,1,1, -0.351, 10513.028, 374.978, 52795.296 23/11/09,22:32:18,16,08,1, 11.9,1,1, -0.351, 10513.041, 374.943, 52795.292 23/11/09,22:32:18,17,08,1, 11.9,1,1, -0.351, 10513.028, 374.959, 52795.291 23/11/09,22:32:18,18,08,1, 11.9,1,1, -0.351, 10513.021, 374.929, 52795.256 23/11/09,22:32:18,19,08,1, 11.9,1,1, -0.351, 10513.037, 374.952, 52795.242 23/11/09,22:32:19,00,08,1, 12.0,1,1, -0.354, 10513.033, 374.952, 52795.242 23/11/09,22:32:19,01,08,1, 12.0,1,1, -0.354, 10513.076, 374.979, 52795.250 23/11/09,22:32:19,02,08,1, 12.0,1,1, -0.354, 10513.086, 374.968, 52795.279 23/11/09,22:32:19,03,08,1, 12.0,1,1, -0.354, 10513.103, 374.967, 52795.125 23/11/09,22:32:19,04,08,1, 12.0,1,1, -0.354, 10513.091, 374.939, 52795.242 23/11/09,22:32:19,05,08,1, 12.0,1,1, -0.354, 10513.103, 374.939, 52795.216 23/11/09,22:32:19,06,08,1, 12.0,1,1, -0.354, 10513.088, 374.923, 52795.202 23/11/09,22:32:19,07,08,1, 12.0,1,1, -0.354, 10513.088, 374.918, 52795.232 23/11/09,22:32:19,08,08,1, 12.0,1,1, -0.354, 10513.133, 374.962, 52795.211 23/11/09,22:32:19,09,08,1, 12.0,1,1, -0.354, 10513.114, 374.972, 52795.257 23/11/09,22:32:19,10,08,1, 12.0,1,1, -0.354, 10513.117, 374.941, 52795.249 23/11/09,22:32:19,11,08,1, 12.0,1,1, -0.354, 10513.126, 374.915, 52795.229 23/11/09,22:32:19,12,08,1, 12.0,1,1, -0.354, 10513.134, 374.913, 52795.209 23/11/09,22:32:19,13,08,1, 12.0,1,1, -0.354, 10513.127, 374.898, 52795.211 23/11/09,22:32:19,14,08,1, 12.0,1,1, -0.354, 10513.157, 374.917, 52795.188 23/11/09,22:32:19,15,08,1, 12.0,1,1, -0.354, 10513.183, 374.940, 52795.205 23/11/09,22:32:19,16,08,1, 12.0,1,1, -0.354, 10513.157, 374.920, 52795.213 23/11/09,22:32:19,17,08,1, 12.0,1,1, -0.354, 10513.165, 374.908, 52795.172 23/11/09,22:32:19,18,08,1, 12.0,1,1, -0.354, 10513.193, 374.887, 52795.175 23/11/09,22:32:19,19,08,1, 12.0,1,1, -0.354, 10513.188, 374.877, 52795.203 23/11/09,22:32:20,00,08,1, 11.9,1,1, -0.351, 10513.183, 374.877, 52795.203 23/11/09,22:32:20,01,08,1, 11.9,1,1, -0.351, 10513.222, 374.908, 52795.196 23/11/09,22:32:20,02,08,1, 11.9,1,1, -0.351, 10513.230, 374.921, 52795.187 23/11/09,22:32:20,03,08,1, 11.9,1,1, -0.351, 10513.207, 374.895, 52795.180 23/11/09,22:32:20,04,08,1, 11.9,1,1, -0.351, 10513.235, 374.871, 52794.959 23/11/09,22:32:20,05,08,1, 11.9,1,1, -0.351, 10513.201, 374.864, 52795.110 23/11/09,22:32:20,06,08,1, 11.9,1,1, -0.351, 10513.242, 374.903, 52795.182 23/11/09,22:32:20,07,08,1, 11.9,1,1, -0.351, 10513.239, 374.909, 52795.196 23/11/09,22:32:20,08,08,1, 11.9,1,1, -0.351, 10513.247, 374.893, 52795.167 23/11/09,22:32:20,09,08,1, 11.9,1,1, -0.351, 10513.254, 374.861, 52795.115 23/11/09,22:32:20,10,08,1, 11.9,1,1, -0.351, 10513.263, 374.886, 52795.086 23/11/09,22:32:20,11,08,1, 11.9,1,1, -0.351, 10513.252, 374.850, 52795.124 23/11/09,22:32:20,12,08,1, 11.9,1,1, -0.351, 10513.316, 374.889, 52795.144 23/11/09,22:32:20,13,08,1, 11.9,1,1, -0.351, 10513.292, 374.878, 52795.108 23/11/09,22:32:20,14,08,1, 11.9,1,1, -0.351, 10513.304, 374.879, 52795.168 23/11/09,22:32:20,15,08,1, 11.9,1,1, -0.351, 10513.325, 374.855, 52795.104 23/11/09,22:32:20,16,08,1, 11.9,1,1, -0.351, 10513.293, 374.861, 52795.112 23/11/09,22:32:20,17,08,1, 11.9,1,1, -0.351, 10513.319, 374.836, 52795.101 23/11/09,22:32:20,18,08,1, 11.9,1,1, -0.351, 10513.312, 374.871, 52795.120 23/11/09,22:32:20,19,08,1, 11.9,1,1, -0.351, 10513.334, 374.850, 52795.089 23/11/09,22:32:21,00,08,1, 11.9,1,1, -0.354, 10513.333, 374.850, 52795.089 23/11/09,22:32:21,01,08,1, 11.9,1,1, -0.354, 10513.339, 374.850, 52795.105 23/11/09,22:32:21,02,08,1, 11.9,1,1, -0.354, 10513.346, 374.851, 52795.094 23/11/09,22:32:21,03,08,1, 11.9,1,1, -0.354, 10513.376, 374.807, 52795.084 23/11/09,22:32:21,04,08,1, 11.9,1,1, -0.354, 10513.375, 374.846, 52795.098 23/11/09,22:32:21,05,08,1, 11.9,1,1, -0.354, 10513.364, 374.860, 52795.083 23/11/09,22:32:21,06,08,1, 11.9,1,1, -0.354, 10513.398, 374.859, 52795.097 23/11/09,22:32:21,07,08,1, 11.9,1,1, -0.354, 10513.387, 374.825, 52795.060 23/11/09,22:32:21,08,08,1, 11.9,1,1, -0.354, 10513.388, 374.839, 52795.063 23/11/09,22:32:21,09,08,1, 11.9,1,1, -0.354, 10513.394, 374.801, 52795.043 23/11/09,22:32:21,10,08,1, 11.9,1,1, -0.354, 10513.406, 374.827, 52795.078 23/11/09,22:32:21,11,08,1, 11.9,1,1, -0.354, 10513.402, 374.801, 52795.014 23/11/09,22:32:21,12,08,1, 11.9,1,1, -0.354, 10513.429, 374.826, 52795.078 23/11/09,22:32:21,13,08,1, 11.9,1,1, -0.354, 10513.439, 374.807, 52795.057 23/11/09,22:32:21,14,08,1, 11.9,1,1, -0.354, 10513.450, 374.831, 52795.054 23/11/09,22:32:21,15,08,1, 11.9,1,1, -0.354, 10513.454, 374.815, 52795.028 23/11/09,22:32:21,16,08,1, 11.9,1,1, -0.354, 10513.456, 374.839, 52795.027 23/11/09,22:32:21,17,08,1, 11.9,1,1, -0.354, 10513.472, 374.840, 52795.039 23/11/09,22:32:21,18,08,1, 11.9,1,1, -0.354, 10513.491, 374.840, 52795.015 23/11/09,22:32:21,19,08,1, 11.9,1,1, -0.354, 10513.487, 374.826, 52795.044 23/11/09,22:32:22,00,08,1, 11.9,1,1, -0.351, 10513.483, 374.826, 52795.044 23/11/09,22:32:22,01,08,1, 11.9,1,1, -0.351, 10513.495, 374.798, 52795.018 23/11/09,22:32:22,02,08,1, 11.9,1,1, -0.351, 10513.498, 374.782, 52794.993 23/11/09,22:32:22,03,08,1, 11.9,1,1, -0.351, 10513.510, 374.792, 52795.008 23/11/09,22:32:22,04,08,1, 11.9,1,1, -0.351, 10513.537, 374.835, 52795.034 23/11/09,22:32:22,05,08,1, 11.9,1,1, -0.351, 10513.517, 374.830, 52795.014 23/11/09,22:32:22,06,08,1, 11.9,1,1, -0.351, 10513.531, 374.808, 52794.995 23/11/09,22:32:22,07,08,1, 11.9,1,1, -0.351, 10513.518, 374.786, 52794.975 23/11/09,22:32:22,08,08,1, 11.9,1,1, -0.351, 10513.532, 374.778, 52794.942 23/11/09,22:32:22,09,08,1, 11.9,1,1, -0.351, 10513.558, 374.817, 52794.950 23/11/09,22:32:22,10,08,1, 11.9,1,1, -0.351, 10513.584, 374.812, 52795.001 23/11/09,22:32:22,11,08,1, 11.9,1,1, -0.351, 10513.573, 374.822, 52795.008 23/11/09,22:32:22,12,08,1, 11.9,1,1, -0.351, 10513.585, 374.804, 52794.986 23/11/09,22:32:22,13,08,1, 11.9,1,1, -0.351, 10513.576, 374.783, 52794.957 23/11/09,22:32:22,14,08,1, 11.9,1,1, -0.351, 10513.584, 374.751, 52794.657 23/11/09,22:32:22,15,08,1, 11.9,1,1, -0.351, 10513.552, 374.787, 52794.972 23/11/09,22:32:22,16,08,1, 11.9,1,1, -0.351, 10513.609, 374.785, 52794.998 23/11/09,22:32:22,17,08,1, 11.9,1,1, -0.351, 10513.623, 374.792, 52794.997 23/11/09,22:32:22,18,08,1, 11.9,1,1, -0.351, 10513.608, 374.786, 52794.980 23/11/09,22:32:22,19,08,1, 11.9,1,1, -0.351, 10513.631, 374.781, 52794.967 23/11/09,22:32:23,00,08,1, 11.9,1,1, -0.354, 10513.625, 374.781, 52794.967 23/11/09,22:32:23,01,08,1, 11.9,1,1, -0.354, 10513.632, 374.783, 52794.956 23/11/09,22:32:23,02,08,1, 11.9,1,1, -0.354, 10513.671, 374.755, 52794.924 23/11/09,22:32:23,03,08,1, 11.9,1,1, -0.354, 10513.657, 374.795, 52794.965 23/11/09,22:32:23,04,08,1, 11.9,1,1, -0.354, 10513.686, 374.785, 52794.917 23/11/09,22:32:23,05,08,1, 11.9,1,1, -0.354, 10513.671, 374.798, 52794.945 23/11/09,22:32:23,06,08,1, 11.9,1,1, -0.354, 10513.688, 374.750, 52794.881 23/11/09,22:32:23,07,08,1, 11.9,1,1, -0.354, 10513.679, 374.755, 52794.905 23/11/09,22:32:23,08,08,1, 11.9,1,1, -0.354, 10513.673, 374.757, 52794.906 23/11/09,22:32:23,09,08,1, 11.9,1,1, -0.354, 10513.724, 374.791, 52794.928 23/11/09,22:32:23,10,08,1, 11.9,1,1, -0.354, 10513.713, 374.783, 52794.948 23/11/09,22:32:23,11,08,1, 11.9,1,1, -0.354, 10513.743, 374.796, 52794.939 23/11/09,22:32:23,12,08,1, 11.9,1,1, -0.354, 10513.735, 374.761, 52794.879 23/11/09,22:32:23,13,08,1, 11.9,1,1, -0.354, 10513.723, 374.773, 52794.902 23/11/09,22:32:23,14,08,1, 11.9,1,1, -0.354, 10513.740, 374.748, 52794.917 23/11/09,22:32:23,15,08,1, 11.9,1,1, -0.354, 10513.765, 374.798, 52794.908 23/11/09,22:32:23,16,08,1, 11.9,1,1, -0.354, 10513.768, 374.785, 52794.915 23/11/09,22:32:23,17,08,1, 11.9,1,1, -0.354, 10513.787, 374.793, 52794.924 23/11/09,22:32:23,18,08,1, 11.9,1,1, -0.354, 10513.785, 374.752, 52794.883 23/11/09,22:32:23,19,08,1, 11.9,1,1, -0.354, 10513.786, 374.760, 52794.886 23/11/09,22:32:24,00,08,1, 11.9,1,1, -0.351, 10513.784, 374.760, 52794.886 23/11/09,22:32:24,01,08,1, 11.9,1,1, -0.351, 10513.807, 374.762, 52794.863 23/11/09,22:32:24,02,08,1, 11.9,1,1, -0.351, 10513.814, 374.767, 52794.855 23/11/09,22:32:24,03,08,1, 11.9,1,1, -0.351, 10513.851, 374.811, 52794.873 23/11/09,22:32:24,04,08,1, 11.9,1,1, -0.351, 10513.821, 374.737, 52794.864 23/11/09,22:32:24,05,08,1, 11.9,1,1, -0.351, 10513.839, 374.771, 52794.854 23/11/09,22:32:24,06,08,1, 11.9,1,1, -0.351, 10513.848, 374.752, 52794.841 23/11/09,22:32:24,07,08,1, 11.9,1,1, -0.351, 10513.865, 374.775, 52794.825 23/11/09,22:32:24,08,08,1, 11.9,1,1, -0.351, 10513.877, 374.756, 52794.832 23/11/09,22:32:24,09,08,1, 11.9,1,1, -0.351, 10513.892, 374.764, 52794.832 23/11/09,22:32:24,10,08,1, 11.9,1,1, -0.351, 10513.890, 374.721, 52794.838 23/11/09,22:32:24,11,08,1, 11.9,1,1, -0.351, 10513.877, 374.751, 52794.829 23/11/09,22:32:24,12,08,1, 11.9,1,1, -0.351, 10513.894, 374.720, 52794.821 23/11/09,22:32:24,13,08,1, 11.9,1,1, -0.351, 10513.895, 374.761, 52794.826 23/11/09,22:32:24,14,08,1, 11.9,1,1, -0.351, 10513.895, 374.738, 52794.811 23/11/09,22:32:24,15,08,1, 11.9,1,1, -0.351, 10513.932, 374.755, 52794.833 23/11/09,22:32:24,16,08,1, 11.9,1,1, -0.351, 10513.925, 374.778, 52794.812 23/11/09,22:32:24,17,08,1, 11.9,1,1, -0.351, 10513.935, 374.760, 52794.831 23/11/09,22:32:24,18,08,1, 11.9,1,1, -0.351, 10513.918, 374.727, 52794.759 23/11/09,22:32:24,19,08,1, 11.9,1,1, -0.351, 10513.922, 374.763, 52794.819 23/11/09,22:32:25,00,08,1, 12.0,1,1, -0.355, 10513.917, 374.763, 52794.819 23/11/09,22:32:25,01,08,1, 12.0,1,1, -0.355, 10513.981, 374.792, 52794.829 23/11/09,22:32:25,02,08,1, 12.0,1,1, -0.355, 10513.964, 374.759, 52794.804 23/11/09,22:32:25,03,08,1, 12.0,1,1, -0.355, 10513.960, 374.750, 52794.825 23/11/09,22:32:25,04,08,1, 12.0,1,1, -0.355, 10513.944, 374.720, 52794.787 23/11/09,22:32:25,05,08,1, 12.0,1,1, -0.355, 10513.986, 374.741, 52794.779 23/11/09,22:32:25,06,08,1, 12.0,1,1, -0.355, 10513.982, 374.744, 52794.758 23/11/09,22:32:25,07,08,1, 12.0,1,1, -0.355, 10514.005, 374.792, 52794.788 23/11/09,22:32:25,08,08,1, 12.0,1,1, -0.355, 10514.005, 374.761, 52794.757 23/11/09,22:32:25,09,08,1, 12.0,1,1, -0.355, 10514.033, 374.762, 52794.805 23/11/09,22:32:25,10,08,1, 12.0,1,1, -0.355, 10514.008, 374.725, 52794.783 23/11/09,22:32:25,11,08,1, 12.0,1,1, -0.355, 10514.052, 374.728, 52794.778 23/11/09,22:32:25,12,08,1, 12.0,1,1, -0.355, 10514.041, 374.726, 52794.772 23/11/09,22:32:25,13,08,1, 12.0,1,1, -0.355, 10514.025, 374.750, 52794.760 23/11/09,22:32:25,14,08,1, 12.0,1,1, -0.355, 10514.069, 374.750, 52794.799 23/11/09,22:32:25,15,08,1, 12.0,1,1, -0.355, 10514.068, 374.741, 52794.774 23/11/09,22:32:25,16,08,1, 12.0,1,1, -0.355, 10514.038, 374.717, 52794.773 23/11/09,22:32:25,17,08,1, 12.0,1,1, -0.355, 10514.077, 374.740, 52794.747 23/11/09,22:32:25,18,08,1, 12.0,1,1, -0.355, 10514.092, 374.712, 52794.746 23/11/09,22:32:25,19,08,1, 12.0,1,1, -0.355, 10514.097, 374.737, 52794.780 23/11/09,22:32:26,00,08,1, 11.9,1,1, -0.351, 10514.092, 374.737, 52794.780 23/11/09,22:32:26,01,08,1, 11.9,1,1, -0.351, 10514.099, 374.747, 52794.733 23/11/09,22:32:26,02,08,1, 11.9,1,1, -0.351, 10514.130, 374.726, 52794.728 23/11/09,22:32:26,03,08,1, 11.9,1,1, -0.351, 10514.138, 374.720, 52794.715 23/11/09,22:32:26,04,08,1, 11.9,1,1, -0.351, 10514.151, 374.751, 52794.974 23/11/09,22:32:26,05,08,1, 11.9,1,1, -0.351, 10514.153, 374.741, 52794.708 23/11/09,22:32:26,06,08,1, 11.9,1,1, -0.351, 10514.187, 374.747, 52794.684 23/11/09,22:32:26,07,08,1, 11.9,1,1, -0.351, 10514.181, 374.739, 52794.730 23/11/09,22:32:26,08,08,1, 11.9,1,1, -0.351, 10514.185, 374.740, 52794.719 23/11/09,22:32:26,09,08,1, 11.9,1,1, -0.351, 10514.195, 374.745, 52794.711 23/11/09,22:32:26,10,08,1, 11.9,1,1, -0.351, 10514.192, 374.706, 52794.673 23/11/09,22:32:26,11,08,1, 11.9,1,1, -0.351, 10514.174, 374.692, 52794.666 23/11/09,22:32:26,12,08,1, 11.9,1,1, -0.351, 10514.221, 374.738, 52794.683 23/11/09,22:32:26,13,08,1, 11.9,1,1, -0.351, 10514.208, 374.728, 52794.668 23/11/09,22:32:26,14,08,1, 11.9,1,1, -0.351, 10514.247, 374.723, 52794.670 23/11/09,22:32:26,15,08,1, 11.9,1,1, -0.351, 10514.238, 374.716, 52794.641 23/11/09,22:32:26,16,08,1, 11.9,1,1, -0.351, 10514.228, 374.691, 52794.647 23/11/09,22:32:26,17,08,1, 11.9,1,1, -0.351, 10514.243, 374.648, 52794.624 23/11/09,22:32:26,18,08,1, 11.9,1,1, -0.351, 10514.243, 374.688, 52794.680 23/11/09,22:32:26,19,08,1, 11.9,1,1, -0.351, 10514.258, 374.712, 52794.629 23/11/09,22:32:27,00,08,1, 11.9,1,1, -0.352, 10514.251, 374.712, 52794.629 23/11/09,22:32:27,01,08,1, 11.9,1,1, -0.352, 10514.304, 374.703, 52794.682 23/11/09,22:32:27,02,08,1, 11.9,1,1, -0.352, 10514.294, 374.717, 52794.666 23/11/09,22:32:27,03,08,1, 11.9,1,1, -0.352, 10514.294, 374.672, 52794.632 23/11/09,22:32:27,04,08,1, 11.9,1,1, -0.352, 10514.321, 374.684, 52794.663 23/11/09,22:32:27,05,08,1, 11.9,1,1, -0.352, 10514.314, 374.709, 52794.637 23/11/09,22:32:27,06,08,1, 11.9,1,1, -0.352, 10514.340, 374.723, 52794.637 23/11/09,22:32:27,07,08,1, 11.9,1,1, -0.352, 10514.341, 374.682, 52794.628 23/11/09,22:32:27,08,08,1, 11.9,1,1, -0.352, 10514.351, 374.694, 52794.621 23/11/09,22:32:27,09,08,1, 11.9,1,1, -0.352, 10514.344, 374.692, 52794.614 23/11/09,22:32:27,10,08,1, 11.9,1,1, -0.352, 10514.370, 374.703, 52794.614 23/11/09,22:32:27,11,08,1, 11.9,1,1, -0.352, 10514.369, 374.675, 52794.601 23/11/09,22:32:27,12,08,1, 11.9,1,1, -0.352, 10514.395, 374.706, 52794.591 23/11/09,22:32:27,13,08,1, 11.9,1,1, -0.352, 10514.391, 374.718, 52794.619 23/11/09,22:32:27,14,08,1, 11.9,1,1, -0.352, 10514.394, 374.710, 52794.599 23/11/09,22:32:27,15,08,1, 11.9,1,1, -0.352, 10514.410, 374.673, 52794.570 23/11/09,22:32:27,16,08,1, 11.9,1,1, -0.352, 10514.418, 374.703, 52794.619 23/11/09,22:32:27,17,08,1, 11.9,1,1, -0.352, 10514.433, 374.682, 52794.587 23/11/09,22:32:27,18,08,1, 11.9,1,1, -0.352, 10514.450, 374.723, 52794.623 23/11/09,22:32:27,19,08,1, 11.9,1,1, -0.352, 10514.450, 374.709, 52794.577 23/11/09,22:32:28,00,08,1, 11.9,1,1, -0.352, 10514.443, 374.709, 52794.577 23/11/09,22:32:28,01,08,1, 11.9,1,1, -0.352, 10514.444, 374.668, 52794.541 23/11/09,22:32:28,02,08,1, 11.9,1,1, -0.352, 10514.446, 374.690, 52794.556 23/11/09,22:32:28,03,08,1, 11.9,1,1, -0.352, 10514.469, 374.668, 52794.536 23/11/09,22:32:28,04,08,1, 11.9,1,1, -0.352, 10514.479, 374.711, 52794.581 23/11/09,22:32:28,05,08,1, 11.9,1,1, -0.352, 10514.486, 374.685, 52794.542 23/11/09,22:32:28,06,08,1, 11.9,1,1, -0.352, 10514.496, 374.725, 52794.597 23/11/09,22:32:28,07,08,1, 11.9,1,1, -0.352, 10514.507, 374.665, 52794.504 23/11/09,22:32:28,08,08,1, 11.9,1,1, -0.352, 10514.483, 374.692, 52794.538 23/11/09,22:32:28,09,08,1, 11.9,1,1, -0.352, 10514.495, 374.647, 52794.491 23/11/09,22:32:28,10,08,1, 11.9,1,1, -0.352, 10514.516, 374.687, 52794.511 23/11/09,22:32:28,11,08,1, 11.9,1,1, -0.352, 10514.478, 374.676, 52794.606 23/11/09,22:32:28,12,08,1, 11.9,1,1, -0.352, 10514.542, 374.715, 52794.529 23/11/09,22:32:28,13,08,1, 11.9,1,1, -0.352, 10514.550, 374.665, 52794.483 23/11/09,22:32:28,14,08,1, 11.9,1,1, -0.352, 10514.554, 374.685, 52794.489 23/11/09,22:32:28,15,08,1, 11.9,1,1, -0.352, 10514.546, 374.651, 52794.516 23/11/09,22:32:28,16,08,1, 11.9,1,1, -0.352, 10514.571, 374.676, 52794.503 23/11/09,22:32:28,17,08,1, 11.9,1,1, -0.352, 10514.570, 374.673, 52794.493 23/11/09,22:32:28,18,08,1, 11.9,1,1, -0.352, 10514.592, 374.685, 52794.536 23/11/09,22:32:28,19,08,1, 11.9,1,1, -0.352, 10514.561, 374.673, 52794.502 23/11/09,22:32:29,00,08,1, 11.9,1,1, -0.350, 10514.560, 374.673, 52794.502 23/11/09,22:32:29,01,08,1, 11.9,1,1, -0.350, 10514.592, 374.639, 52794.451 23/11/09,22:32:29,02,08,1, 11.9,1,1, -0.350, 10514.605, 374.665, 52794.434 23/11/09,22:32:29,03,08,1, 11.9,1,1, -0.350, 10514.616, 374.641, 52794.492 23/11/09,22:32:29,04,08,1, 11.9,1,1, -0.350, 10514.635, 374.688, 52794.494 23/11/09,22:32:29,05,08,1, 11.9,1,1, -0.350, 10514.627, 374.659, 52794.457 23/11/09,22:32:29,06,08,1, 11.9,1,1, -0.350, 10514.618, 374.685, 52794.500 23/11/09,22:32:29,07,08,1, 11.9,1,1, -0.350, 10514.639, 374.631, 52794.491 23/11/09,22:32:29,08,08,1, 11.9,1,1, -0.350, 10514.627, 374.669, 52794.448 23/11/09,22:32:29,09,08,1, 11.9,1,1, -0.350, 10514.629, 374.638, 52794.440 23/11/09,22:32:29,10,08,1, 11.9,1,1, -0.350, 10514.652, 374.680, 52794.493 23/11/09,22:32:29,11,08,1, 11.9,1,1, -0.350, 10514.669, 374.669, 52794.453 23/11/09,22:32:29,12,08,1, 11.9,1,1, -0.350, 10514.699, 374.703, 52794.480 23/11/09,22:32:29,13,08,1, 11.9,1,1, -0.350, 10514.669, 374.640, 52794.426 23/11/09,22:32:29,14,08,1, 11.9,1,1, -0.350, 10514.667, 374.664, 52794.449 23/11/09,22:32:29,15,08,1, 11.9,1,1, -0.350, 10514.690, 374.632, 52794.470 23/11/09,22:32:29,16,08,1, 11.9,1,1, -0.350, 10514.671, 374.689, 52794.473 23/11/09,22:32:29,17,08,1, 11.9,1,1, -0.350, 10514.683, 374.665, 52794.463 23/11/09,22:32:29,18,08,1, 11.9,1,1, -0.350, 10514.701, 374.686, 52794.428 23/11/09,22:32:29,19,08,1, 11.9,1,1, -0.350, 10514.711, 374.621, 52794.432 23/11/09,22:32:30,00,08,1, 11.9,1,1, -0.352, 10514.710, 374.621, 52794.432 23/11/09,22:32:30,01,08,1, 11.9,1,1, -0.352, 10514.739, 374.626, 52794.452 23/11/09,22:32:30,02,08,1, 11.9,1,1, -0.352, 10514.744, 374.660, 52794.439 23/11/09,22:32:30,03,08,1, 11.9,1,1, -0.352, 10514.737, 374.655, 52794.450 23/11/09,22:32:30,04,08,1, 11.9,1,1, -0.352, 10514.803, 374.646, 52794.274 23/11/09,22:32:30,05,08,1, 11.9,1,1, -0.352, 10514.774, 374.641, 52794.324 23/11/09,22:32:30,06,08,1, 11.9,1,1, -0.352, 10514.745, 374.637, 52794.360 23/11/09,22:32:30,07,08,1, 11.9,1,1, -0.352, 10514.770, 374.618, 52794.362 23/11/09,22:32:30,08,08,1, 11.9,1,1, -0.352, 10514.784, 374.645, 52794.406 23/11/09,22:32:30,09,08,1, 11.9,1,1, -0.352, 10514.759, 374.629, 52794.328 23/11/09,22:32:30,10,08,1, 11.9,1,1, -0.352, 10514.833, 374.676, 52794.420 23/11/09,22:32:30,11,08,1, 11.9,1,1, -0.352, 10514.793, 374.660, 52794.385 23/11/09,22:32:30,12,08,1, 11.9,1,1, -0.352, 10514.830, 374.637, 52794.368 23/11/09,22:32:30,13,08,1, 11.9,1,1, -0.352, 10514.814, 374.590, 52794.338 23/11/09,22:32:30,14,08,1, 11.9,1,1, -0.352, 10514.812, 374.596, 52794.383 23/11/09,22:32:30,15,08,1, 11.9,1,1, -0.352, 10514.818, 374.630, 52794.376 23/11/09,22:32:30,16,08,1, 11.9,1,1, -0.352, 10514.836, 374.630, 52794.326 23/11/09,22:32:30,17,08,1, 11.9,1,1, -0.352, 10514.828, 374.625, 52794.337 23/11/09,22:32:30,18,08,1, 11.9,1,1, -0.352, 10514.850, 374.616, 52794.330 23/11/09,22:32:30,19,08,1, 11.9,1,1, -0.352, 10514.843, 374.595, 52794.306 23/11/09,22:32:31,00,07,1, 11.9,1,1, -0.352, 10514.835, 374.595, 52794.306 23/11/09,22:32:31,01,07,1, 11.9,1,1, -0.352, 10514.857, 374.613, 52794.331 23/11/09,22:32:31,02,07,1, 11.9,1,1, -0.352, 10514.846, 374.652, 52794.348 23/11/09,22:32:31,03,07,1, 11.9,1,1, -0.352, 10514.875, 374.631, 52794.325 23/11/09,22:32:31,04,07,1, 11.9,1,1, -0.352, 10514.874, 374.625, 52794.338 23/11/09,22:32:31,05,07,1, 11.9,1,1, -0.352, 10514.891, 374.613, 52794.331 23/11/09,22:32:31,06,07,1, 11.9,1,1, -0.352, 10514.895, 374.587, 52794.336 23/11/09,22:32:31,07,07,1, 11.9,1,1, -0.352, 10514.886, 374.604, 52794.332 23/11/09,22:32:31,08,07,1, 11.9,1,1, -0.352, 10514.890, 374.604, 52794.321 23/11/09,22:32:31,09,07,1, 11.9,1,1, -0.352, 10514.936, 374.618, 52794.351 23/11/09,22:32:31,10,07,1, 11.9,1,1, -0.352, 10514.923, 374.598, 52794.274 23/11/09,22:32:31,11,07,1, 11.9,1,1, -0.352, 10514.938, 374.588, 52794.272 23/11/09,22:32:31,12,07,1, 11.9,1,1, -0.352, 10514.939, 374.574, 52794.269 23/11/09,22:32:31,13,07,1, 11.9,1,1, -0.352, 10514.934, 374.578, 52794.300 23/11/09,22:32:31,14,07,1, 11.9,1,1, -0.352, 10514.934, 374.575, 52794.293 23/11/09,22:32:31,15,07,1, 11.9,1,1, -0.352, 10514.950, 374.617, 52794.296 23/11/09,22:32:31,16,07,1, 11.9,1,1, -0.352, 10514.956, 374.595, 52794.319 23/11/09,22:32:31,17,07,1, 11.9,1,1, -0.352, 10514.966, 374.592, 52794.271 23/11/09,22:32:31,18,07,1, 11.9,1,1, -0.352, 10514.955, 374.558, 52794.247 23/11/09,22:32:31,19,07,1, 11.9,1,1, -0.352, 10514.960, 374.562, 52794.246 23/11/09,22:32:32,00,07,1, 11.8,1,1, -0.351, 10514.952, 374.562, 52794.246 23/11/09,22:32:32,01,07,1, 11.8,1,1, -0.351, 10514.996, 374.627, 52794.286 23/11/09,22:32:32,02,07,1, 11.8,1,1, -0.351, 10514.988, 374.586, 52794.311 23/11/09,22:32:32,03,07,1, 11.8,1,1, -0.351, 10515.028, 374.587, 52794.272 23/11/09,22:32:32,04,07,1, 11.8,1,1, -0.351, 10515.011, 374.571, 52794.285 23/11/09,22:32:32,05,07,1, 11.8,1,1, -0.351, 10515.016, 374.545, 52794.242 23/11/09,22:32:32,06,07,1, 11.8,1,1, -0.351, 10514.990, 374.546, 52794.195 23/11/09,22:32:32,07,07,1, 11.8,1,1, -0.351, 10515.052, 374.592, 52794.212 23/11/09,22:32:32,08,07,1, 11.8,1,1, -0.351, 10515.018, 374.575, 52794.228 23/11/09,22:32:32,09,07,1, 11.8,1,1, -0.351, 10515.042, 374.581, 52794.250 23/11/09,22:32:32,10,07,1, 11.8,1,1, -0.351, 10515.043, 374.547, 52794.131 23/11/09,22:32:32,11,07,1, 11.8,1,1, -0.351, 10515.052, 374.536, 52794.192 23/11/09,22:32:32,12,07,1, 11.8,1,1, -0.351, 10515.062, 374.523, 52794.209 23/11/09,22:32:32,13,07,1, 11.8,1,1, -0.351, 10515.059, 374.554, 52794.229 23/11/09,22:32:32,14,07,1, 11.8,1,1, -0.351, 10515.076, 374.561, 52794.209 23/11/09,22:32:32,15,07,1, 11.8,1,1, -0.351, 10515.083, 374.569, 52794.236 23/11/09,22:32:32,16,07,1, 11.8,1,1, -0.351, 10515.090, 374.541, 52794.203 23/11/09,22:32:32,17,07,1, 11.8,1,1, -0.351, 10515.077, 374.559, 52794.174 23/11/09,22:32:32,18,07,1, 11.8,1,1, -0.351, 10515.111, 374.527, 52794.193 23/11/09,22:32:32,19,07,1, 11.8,1,1, -0.351, 10515.100, 374.554, 52794.178 23/11/09,22:32:33,00,07,1, 11.9,1,1, -0.353, 10515.094, 374.554, 52794.178 23/11/09,22:32:33,01,07,1, 11.9,1,1, -0.353, 10515.132, 374.574, 52794.222 23/11/09,22:32:33,02,07,1, 11.9,1,1, -0.353, 10515.123, 374.516, 52794.150 23/11/09,22:32:33,03,07,1, 11.9,1,1, -0.353, 10515.115, 374.557, 52794.157 23/11/09,22:32:33,04,07,1, 11.9,1,1, -0.353, 10515.130, 374.501, 52794.116 23/11/09,22:32:33,05,07,1, 11.9,1,1, -0.353, 10515.144, 374.523, 52794.178 23/11/09,22:32:33,06,07,1, 11.9,1,1, -0.353, 10515.164, 374.510, 52794.162 23/11/09,22:32:33,07,07,1, 11.9,1,1, -0.353, 10515.176, 374.558, 52794.202 23/11/09,22:32:33,08,07,1, 11.9,1,1, -0.353, 10515.185, 374.519, 52794.183 23/11/09,22:32:33,09,07,1, 11.9,1,1, -0.353, 10515.187, 374.542, 52794.151 23/11/09,22:32:33,10,07,1, 11.9,1,1, -0.353, 10515.156, 374.470, 52794.098 23/11/09,22:32:33,11,07,1, 11.9,1,1, -0.353, 10515.212, 374.508, 52794.151 23/11/09,22:32:33,12,07,1, 11.9,1,1, -0.353, 10515.192, 374.503, 52794.118 23/11/09,22:32:33,13,07,1, 11.9,1,1, -0.353, 10515.234, 374.542, 52794.165 23/11/09,22:32:33,14,07,1, 11.9,1,1, -0.353, 10515.232, 374.514, 52794.119 23/11/09,22:32:33,15,07,1, 11.9,1,1, -0.353, 10515.257, 374.559, 52794.150 23/11/09,22:32:33,16,07,1, 11.9,1,1, -0.353, 10515.223, 374.507, 52794.111 23/11/09,22:32:33,17,07,1, 11.9,1,1, -0.353, 10515.235, 374.509, 52794.110 23/11/09,22:32:33,18,07,1, 11.9,1,1, -0.353, 10515.263, 374.493, 52794.103 23/11/09,22:32:33,19,07,1, 11.9,1,1, -0.353, 10515.255, 374.532, 52794.124 23/11/09,22:32:34,00,07,1, 11.9,1,1, -0.350, 10515.252, 374.532, 52794.124 23/11/09,22:32:34,01,07,1, 11.9,1,1, -0.350, 10515.287, 374.524, 52794.105 23/11/09,22:32:34,02,07,1, 11.9,1,1, -0.350, 10515.257, 374.465, 52794.075 23/11/09,22:32:34,03,07,1, 11.9,1,1, -0.350, 10515.277, 374.496, 52794.114 23/11/09,22:32:34,04,07,1, 11.9,1,1, -0.350, 10515.300, 374.439, 52794.057 23/11/09,22:32:34,05,07,1, 11.9,1,1, -0.350, 10515.335, 374.499, 52794.072 23/11/09,22:32:34,06,07,1, 11.9,1,1, -0.350, 10515.309, 374.488, 52794.085 23/11/09,22:32:34,07,07,1, 11.9,1,1, -0.350, 10515.322, 374.508, 52794.097 23/11/09,22:32:34,08,07,1, 11.9,1,1, -0.350, 10515.318, 374.471, 52794.061 23/11/09,22:32:34,09,07,1, 11.9,1,1, -0.350, 10515.357, 374.477, 52794.067 23/11/09,22:32:34,10,07,1, 11.9,1,1, -0.350, 10515.345, 374.428, 52794.044 23/11/09,22:32:34,11,07,1, 11.9,1,1, -0.350, 10515.352, 374.477, 52794.070 23/11/09,22:32:34,12,07,1, 11.9,1,1, -0.350, 10515.368, 374.466, 52794.074 23/11/09,22:32:34,13,07,1, 11.9,1,1, -0.350, 10515.376, 374.507, 52794.062 23/11/09,22:32:34,14,07,1, 11.9,1,1, -0.350, 10515.363, 374.475, 52794.055 23/11/09,22:32:34,15,07,1, 11.9,1,1, -0.350, 10515.355, 374.480, 52794.054 23/11/09,22:32:34,16,07,1, 11.9,1,1, -0.350, 10515.401, 374.437, 52794.018 23/11/09,22:32:34,17,07,1, 11.9,1,1, -0.350, 10515.400, 374.442, 52794.012 23/11/09,22:32:34,18,07,1, 11.9,1,1, -0.350, 10515.417, 374.443, 52794.036 23/11/09,22:32:34,19,07,1, 11.9,1,1, -0.350, 10515.434, 374.474, 52794.046 23/11/09,22:32:35,00,07,1, 11.9,1,1, -0.348, 10515.428, 374.474, 52794.046 23/11/09,22:32:35,01,07,1, 11.9,1,1, -0.348, 10515.444, 374.444, 52794.012 23/11/09,22:32:35,02,07,1, 11.9,1,1, -0.348, 10515.432, 374.392, 52793.995 23/11/09,22:32:35,03,07,1, 11.9,1,1, -0.348, 10515.455, 374.424, 52793.977 23/11/09,22:32:35,04,07,1, 11.9,1,1, -0.348, 10515.446, 374.410, 52793.987 23/11/09,22:32:35,05,07,1, 11.9,1,1, -0.348, 10515.455, 374.428, 52794.027 23/11/09,22:32:35,06,07,1, 11.9,1,1, -0.348, 10515.463, 374.429, 52794.020 23/11/09,22:32:35,07,07,1, 11.9,1,1, -0.348, 10515.480, 374.434, 52793.973 23/11/09,22:32:35,08,07,1, 11.9,1,1, -0.348, 10515.478, 374.413, 52794.005 23/11/09,22:32:35,09,07,1, 11.9,1,1, -0.348, 10515.485, 374.403, 52793.986 23/11/09,22:32:35,10,07,1, 11.9,1,1, -0.348, 10515.480, 374.417, 52793.961 23/11/09,22:32:35,11,07,1, 11.9,1,1, -0.348, 10515.497, 374.425, 52793.965 23/11/09,22:32:35,12,07,1, 11.9,1,1, -0.348, 10515.501, 374.423, 52793.972 23/11/09,22:32:35,13,07,1, 11.9,1,1, -0.348, 10515.500, 374.406, 52793.971 23/11/09,22:32:35,14,07,1, 11.9,1,1, -0.348, 10515.521, 374.400, 52793.926 23/11/09,22:32:35,15,07,1, 11.9,1,1, -0.348, 10515.503, 374.381, 52793.939 23/11/09,22:32:35,16,07,1, 11.9,1,1, -0.348, 10515.537, 374.417, 52793.951 23/11/09,22:32:35,17,07,1, 11.9,1,1, -0.348, 10515.531, 374.373, 52793.972 23/11/09,22:32:35,18,07,1, 11.9,1,1, -0.348, 10515.553, 374.406, 52793.998 23/11/09,22:32:35,19,07,1, 11.9,1,1, -0.348, 10515.531, 374.369, 52793.896 23/11/09,22:32:36,00,07,1, 11.9,1,1, -0.353, 10515.528, 374.369, 52793.896 23/11/09,22:32:36,01,07,1, 11.9,1,1, -0.353, 10515.576, 374.346, 52793.908 23/11/09,22:32:36,02,07,1, 11.9,1,1, -0.353, 10515.578, 374.338, 52793.903 23/11/09,22:32:36,03,07,1, 11.9,1,1, -0.353, 10515.579, 374.332, 52793.942 23/11/09,22:32:36,04,07,1, 11.9,1,1, -0.353, 10515.597, 374.378, 52793.919 23/11/09,22:32:36,05,07,1, 11.9,1,1, -0.353, 10515.609, 374.359, 52793.938 23/11/09,22:32:36,06,07,1, 11.9,1,1, -0.353, 10515.590, 374.371, 52793.974 23/11/09,22:32:36,07,07,1, 11.9,1,1, -0.353, 10515.553, 374.329, 52793.914 23/11/09,22:32:36,08,07,1, 11.9,1,1, -0.353, 10515.589, 374.358, 52793.924 23/11/09,22:32:36,09,07,1, 11.9,1,1, -0.353, 10515.607, 374.327, 52793.926 23/11/09,22:32:36,10,07,1, 11.9,1,1, -0.353, 10515.629, 374.355, 52793.922 23/11/09,22:32:36,11,07,1, 11.9,1,1, -0.353, 10515.628, 374.333, 52793.918 23/11/09,22:32:36,12,07,1, 11.9,1,1, -0.353, 10515.633, 374.369, 52793.958 23/11/09,22:32:36,13,07,1, 11.9,1,1, -0.353, 10515.639, 374.316, 52793.897 23/11/09,22:32:36,14,07,1, 11.9,1,1, -0.353, 10515.656, 374.327, 52793.904 23/11/09,22:32:36,15,07,1, 11.9,1,1, -0.353, 10515.670, 374.327, 52793.899 23/11/09,22:32:36,16,07,1, 11.9,1,1, -0.353, 10515.689, 374.326, 52793.921 23/11/09,22:32:36,17,07,1, 11.9,1,1, -0.353, 10515.681, 374.323, 52793.932 23/11/09,22:32:36,18,07,1, 11.9,1,1, -0.353, 10515.688, 374.338, 52793.956 23/11/09,22:32:36,19,07,1, 11.9,1,1, -0.353, 10515.670, 374.307, 52793.868 23/11/09,22:32:37,00,07,1, 11.9,1,1, -0.352, 10515.670, 374.307, 52793.868 23/11/09,22:32:37,01,07,1, 11.9,1,1, -0.352, 10515.674, 374.300, 52793.872 23/11/09,22:32:37,02,07,1, 11.9,1,1, -0.352, 10515.699, 374.329, 52793.885 23/11/09,22:32:37,03,07,1, 11.9,1,1, -0.352, 10515.723, 374.320, 52793.869 23/11/09,22:32:37,04,07,1, 11.9,1,1, -0.352, 10515.731, 374.345, 52793.873 23/11/09,22:32:37,05,07,1, 11.9,1,1, -0.352, 10515.745, 374.304, 52793.883 23/11/09,22:32:37,06,07,1, 11.9,1,1, -0.352, 10515.736, 374.331, 52793.838 23/11/09,22:32:37,07,07,1, 11.9,1,1, -0.352, 10515.725, 374.292, 52793.821 23/11/09,22:32:37,08,07,1, 11.9,1,1, -0.352, 10515.773, 374.323, 52793.843 23/11/09,22:32:37,09,07,1, 11.9,1,1, -0.352, 10515.735, 374.314, 52793.828 23/11/09,22:32:37,10,07,1, 11.9,1,1, -0.352, 10515.765, 374.324, 52793.852 23/11/09,22:32:37,11,07,1, 11.9,1,1, -0.352, 10515.738, 374.281, 52793.832 23/11/09,22:32:37,12,07,1, 11.9,1,1, -0.352, 10515.761, 374.311, 52793.787 23/11/09,22:32:37,13,07,1, 11.9,1,1, -0.352, 10515.759, 374.274, 52793.813 23/11/09,22:32:37,14,07,1, 11.9,1,1, -0.352, 10515.794, 374.311, 52793.806 23/11/09,22:32:37,15,07,1, 11.9,1,1, -0.352, 10515.808, 374.283, 52793.802 23/11/09,22:32:37,16,07,1, 11.9,1,1, -0.352, 10515.806, 374.323, 52793.824 23/11/09,22:32:37,17,07,1, 11.9,1,1, -0.352, 10515.797, 374.290, 52793.806 23/11/09,22:32:37,18,07,1, 11.9,1,1, -0.352, 10515.819, 374.298, 52793.811 23/11/09,22:32:37,19,07,1, 11.9,1,1, -0.352, 10515.781, 374.278, 52793.870 23/11/09,22:32:38,00,07,1, 11.8,1,1, -0.348, 10515.778, 374.278, 52793.870 23/11/09,22:32:38,01,07,1, 11.8,1,1, -0.348, 10515.856, 374.278, 52793.801 23/11/09,22:32:38,02,07,1, 11.8,1,1, -0.348, 10515.837, 374.312, 52793.944 23/11/09,22:32:38,03,07,1, 11.8,1,1, -0.348, 10515.852, 374.272, 52793.768 23/11/09,22:32:38,04,07,1, 11.8,1,1, -0.348, 10515.834, 374.296, 52793.758 23/11/09,22:32:38,05,07,1, 11.8,1,1, -0.348, 10515.854, 374.256, 52793.741 23/11/09,22:32:38,06,07,1, 11.8,1,1, -0.348, 10515.827, 374.282, 52793.741 23/11/09,22:32:38,07,07,1, 11.8,1,1, -0.348, 10515.849, 374.279, 52793.777 23/11/09,22:32:38,08,07,1, 11.8,1,1, -0.348, 10515.880, 374.310, 52793.820 23/11/09,22:32:38,09,07,1, 11.8,1,1, -0.348, 10515.864, 374.292, 52793.802 23/11/09,22:32:38,10,07,1, 11.8,1,1, -0.348, 10515.881, 374.311, 52793.798 23/11/09,22:32:38,11,07,1, 11.8,1,1, -0.348, 10515.863, 374.275, 52793.742 23/11/09,22:32:38,12,07,1, 11.8,1,1, -0.348, 10515.874, 374.286, 52793.737 23/11/09,22:32:38,13,07,1, 11.8,1,1, -0.348, 10515.898, 374.267, 52793.731 23/11/09,22:32:38,14,07,1, 11.8,1,1, -0.348, 10515.906, 374.275, 52793.774 23/11/09,22:32:38,15,07,1, 11.8,1,1, -0.348, 10515.906, 374.288, 52793.764 23/11/09,22:32:38,16,07,1, 11.8,1,1, -0.348, 10515.925, 374.287, 52793.767 23/11/09,22:32:38,17,07,1, 11.8,1,1, -0.348, 10515.873, 374.279, 52793.704 23/11/09,22:32:38,18,07,1, 11.8,1,1, -0.348, 10515.905, 374.262, 52793.732 23/11/09,22:32:38,19,07,1, 11.8,1,1, -0.348, 10515.912, 374.223, 52793.754 23/11/09,22:32:39,00,07,1, 11.9,1,1, -0.351, 10515.912, 374.223, 52793.754 23/11/09,22:32:39,01,07,1, 11.9,1,1, -0.351, 10515.954, 374.281, 52793.721 23/11/09,22:32:39,02,07,1, 11.9,1,1, -0.351, 10515.954, 374.271, 52793.708 23/11/09,22:32:39,03,07,1, 11.9,1,1, -0.351, 10515.958, 374.280, 52793.709 23/11/09,22:32:39,04,07,1, 11.9,1,1, -0.351, 10515.959, 374.250, 52793.733 23/11/09,22:32:39,05,07,1, 11.9,1,1, -0.351, 10515.947, 374.246, 52793.707 23/11/09,22:32:39,06,07,1, 11.9,1,1, -0.351, 10515.971, 374.249, 52793.711 23/11/09,22:32:39,07,07,1, 11.9,1,1, -0.351, 10515.946, 374.258, 52793.672 23/11/09,22:32:39,08,07,1, 11.9,1,1, -0.351, 10515.988, 374.267, 52793.698 23/11/09,22:32:39,09,07,1, 11.9,1,1, -0.351, 10515.957, 374.254, 52793.677 23/11/09,22:32:39,10,07,1, 11.9,1,1, -0.351, 10515.936, 374.233, 52793.647 23/11/09,22:32:39,11,07,1, 11.9,1,1, -0.351, 10515.972, 374.243, 52793.676 23/11/09,22:32:39,12,07,1, 11.9,1,1, -0.351, 10515.970, 374.231, 52793.655 23/11/09,22:32:39,13,07,1, 11.9,1,1, -0.351, 10516.013, 374.250, 52793.665 23/11/09,22:32:39,14,07,1, 11.9,1,1, -0.351, 10515.995, 374.238, 52793.685 23/11/09,22:32:39,15,07,1, 11.9,1,1, -0.351, 10516.004, 374.258, 52793.648 23/11/09,22:32:39,16,07,1, 11.9,1,1, -0.351, 10515.974, 374.225, 52793.781 23/11/09,22:32:39,17,07,1, 11.9,1,1, -0.351, 10515.978, 374.243, 52793.670 23/11/09,22:32:39,18,07,1, 11.9,1,1, -0.351, 10515.978, 374.199, 52793.653 23/11/09,22:32:39,19,07,1, 11.9,1,1, -0.351, 10515.997, 374.238, 52793.633 23/11/09,22:32:40,00,07,1, 11.8,1,1, -0.353, 10515.995, 374.238, 52793.633 23/11/09,22:32:40,01,07,1, 11.8,1,1, -0.353, 10516.020, 374.265, 52793.661 23/11/09,22:32:40,02,07,1, 11.8,1,1, -0.353, 10516.008, 374.235, 52793.630 23/11/09,22:32:40,03,07,1, 11.8,1,1, -0.353, 10516.005, 374.207, 52793.605 23/11/09,22:32:40,04,07,1, 11.8,1,1, -0.353, 10516.008, 374.222, 52793.586 23/11/09,22:32:40,05,07,1, 11.8,1,1, -0.353, 10516.030, 374.233, 52793.620 23/11/09,22:32:40,06,07,1, 11.8,1,1, -0.353, 10516.037, 374.233, 52793.624 23/11/09,22:32:40,07,07,1, 11.8,1,1, -0.353, 10516.023, 374.226, 52793.655 23/11/09,22:32:40,08,07,1, 11.8,1,1, -0.353, 10516.043, 374.223, 52793.628 23/11/09,22:32:40,09,07,1, 11.8,1,1, -0.353, 10516.061, 374.224, 52793.622 23/11/09,22:32:40,10,07,1, 11.8,1,1, -0.353, 10516.041, 374.207, 52793.609 23/11/09,22:32:40,11,07,1, 11.8,1,1, -0.353, 10516.054, 374.188, 52793.432 23/11/09,22:32:40,12,07,1, 11.8,1,1, -0.353, 10516.094, 374.216, 52793.550 23/11/09,22:32:40,13,07,1, 11.8,1,1, -0.353, 10516.080, 374.246, 52793.550 23/11/09,22:32:40,14,07,1, 11.8,1,1, -0.353, 10516.061, 374.221, 52793.570 23/11/09,22:32:40,15,07,1, 11.8,1,1, -0.353, 10516.082, 374.221, 52793.632 23/11/09,22:32:40,16,07,1, 11.8,1,1, -0.353, 10516.066, 374.166, 52793.606 23/11/09,22:32:40,17,07,1, 11.8,1,1, -0.353, 10516.061, 374.240, 52793.601 23/11/09,22:32:40,18,07,1, 11.8,1,1, -0.353, 10516.077, 374.214, 52793.629 23/11/09,22:32:40,19,07,1, 11.8,1,1, -0.353, 10516.083, 374.242, 52793.614 23/11/09,22:32:41,00,07,1, 11.9,1,1, -0.352, 10516.078, 374.242, 52793.614 23/11/09,22:32:41,01,07,1, 11.9,1,1, -0.352, 10516.092, 374.219, 52793.613 23/11/09,22:32:41,02,07,1, 11.9,1,1, -0.352, 10516.081, 374.191, 52793.579 23/11/09,22:32:41,03,07,1, 11.9,1,1, -0.352, 10516.094, 374.188, 52793.592 23/11/09,22:32:41,04,07,1, 11.9,1,1, -0.352, 10516.105, 374.188, 52793.585 23/11/09,22:32:41,05,07,1, 11.9,1,1, -0.352, 10516.092, 374.204, 52793.609 23/11/09,22:32:41,06,07,1, 11.9,1,1, -0.352, 10516.074, 374.175, 52793.591 23/11/09,22:32:41,07,07,1, 11.9,1,1, -0.352, 10516.096, 374.190, 52793.612 23/11/09,22:32:41,08,07,1, 11.9,1,1, -0.352, 10516.099, 374.173, 52793.575 23/11/09,22:32:41,09,07,1, 11.9,1,1, -0.352, 10516.117, 374.171, 52793.567 23/11/09,22:32:41,10,07,1, 11.9,1,1, -0.352, 10516.103, 374.165, 52793.542 23/11/09,22:32:41,11,07,1, 11.9,1,1, -0.352, 10516.114, 374.213, 52793.553 23/11/09,22:32:41,12,07,1, 11.9,1,1, -0.352, 10516.114, 374.193, 52793.550 23/11/09,22:32:41,13,07,1, 11.9,1,1, -0.352, 10516.138, 374.205, 52793.531 23/11/09,22:32:41,14,07,1, 11.9,1,1, -0.352, 10516.161, 374.165, 52793.571 23/11/09,22:32:41,15,07,1, 11.9,1,1, -0.352, 10516.135, 374.174, 52793.549 23/11/09,22:32:41,16,07,1, 11.9,1,1, -0.352, 10516.106, 374.164, 52793.494 23/11/09,22:32:41,17,07,1, 11.9,1,1, -0.352, 10516.125, 374.188, 52793.526 23/11/09,22:32:41,18,07,1, 11.9,1,1, -0.352, 10516.123, 374.193, 52793.559 23/11/09,22:32:41,19,07,1, 11.9,1,1, -0.352, 10516.123, 374.207, 52793.570 23/11/09,22:32:42,00,07,1, 11.9,1,1, -0.349, 10516.120, 374.207, 52793.570 23/11/09,22:32:42,01,07,1, 11.9,1,1, -0.349, 10516.125, 374.181, 52793.543 23/11/09,22:32:42,02,07,1, 11.9,1,1, -0.349, 10516.141, 374.148, 52793.498 23/11/09,22:32:42,03,07,1, 11.9,1,1, -0.349, 10516.142, 374.184, 52793.518 23/11/09,22:32:42,04,07,1, 11.9,1,1, -0.349, 10516.119, 374.173, 52793.502 23/11/09,22:32:42,05,07,1, 11.9,1,1, -0.349, 10516.146, 374.212, 52793.561 23/11/09,22:32:42,06,07,1, 11.9,1,1, -0.349, 10516.125, 374.185, 52793.533 23/11/09,22:32:42,07,07,1, 11.9,1,1, -0.349, 10516.171, 374.200, 52793.569 23/11/09,22:32:42,08,07,1, 11.9,1,1, -0.349, 10516.138, 374.162, 52793.517 23/11/09,22:32:42,09,07,1, 11.9,1,1, -0.349, 10516.124, 374.211, 52793.655 23/11/09,22:32:42,10,07,1, 11.9,1,1, -0.349, 10516.119, 374.144, 52793.513 23/11/09,22:32:42,11,07,1, 11.9,1,1, -0.349, 10516.162, 374.188, 52793.521 23/11/09,22:32:42,12,07,1, 11.9,1,1, -0.349, 10516.150, 374.194, 52793.536 23/11/09,22:32:42,13,07,1, 11.9,1,1, -0.349, 10516.152, 374.200, 52793.527 23/11/09,22:32:42,14,07,1, 11.9,1,1, -0.349, 10516.124, 374.169, 52793.474 23/11/09,22:32:42,15,07,1, 11.9,1,1, -0.349, 10516.126, 374.166, 52793.481 23/11/09,22:32:42,16,07,1, 11.9,1,1, -0.349, 10516.145, 374.161, 52793.509 23/11/09,22:32:42,17,07,1, 11.9,1,1, -0.349, 10516.158, 374.208, 52793.494 23/11/09,22:32:42,18,07,1, 11.9,1,1, -0.349, 10516.152, 374.179, 52793.470 23/11/09,22:32:42,19,07,1, 11.9,1,1, -0.349, 10516.169, 374.214, 52793.475 23/11/09,22:32:43,00,07,1, 11.8,1,1, -0.349, 10516.162, 374.214, 52793.475 23/11/09,22:32:43,01,07,1, 11.8,1,1, -0.349, 10516.180, 374.208, 52793.490 23/11/09,22:32:43,02,07,1, 11.8,1,1, -0.349, 10516.158, 374.148, 52793.449 23/11/09,22:32:43,03,07,1, 11.8,1,1, -0.349, 10516.164, 374.167, 52793.503 23/11/09,22:32:43,04,07,1, 11.8,1,1, -0.349, 10516.180, 374.151, 52793.447 23/11/09,22:32:43,05,07,1, 11.8,1,1, -0.349, 10516.181, 374.204, 52793.502 23/11/09,22:32:43,06,07,1, 11.8,1,1, -0.349, 10516.164, 374.178, 52793.435 23/11/09,22:32:43,07,07,1, 11.8,1,1, -0.349, 10516.197, 374.174, 52793.466 23/11/09,22:32:43,08,07,1, 11.8,1,1, -0.349, 10516.181, 374.136, 52793.406 23/11/09,22:32:43,09,07,1, 11.8,1,1, -0.349, 10516.181, 374.166, 52793.418 23/11/09,22:32:43,10,07,1, 11.8,1,1, -0.349, 10516.179, 374.160, 52793.425 23/11/09,22:32:43,11,07,1, 11.8,1,1, -0.349, 10516.202, 374.205, 52793.459 23/11/09,22:32:43,12,07,1, 11.8,1,1, -0.349, 10516.198, 374.192, 52793.425 23/11/09,22:32:43,13,07,1, 11.8,1,1, -0.349, 10516.212, 374.212, 52793.435 23/11/09,22:32:43,14,07,1, 11.8,1,1, -0.349, 10516.181, 374.161, 52793.400 23/11/09,22:32:43,15,07,1, 11.8,1,1, -0.349, 10516.207, 374.208, 52793.424 23/11/09,22:32:43,16,07,1, 11.8,1,1, -0.349, 10516.203, 374.183, 52793.372 23/11/09,22:32:43,17,07,1, 11.8,1,1, -0.349, 10516.246, 374.190, 52793.286 23/11/09,22:32:43,18,07,1, 11.8,1,1, -0.349, 10516.219, 374.214, 52793.482 23/11/09,22:32:43,19,07,1, 11.8,1,1, -0.349, 10516.226, 374.249, 52793.469 23/11/09,22:32:44,00,07,1, 11.9,1,1, -0.346, 10516.220, 374.249, 52793.469 23/11/09,22:32:44,01,07,1, 11.9,1,1, -0.346, 10516.175, 374.219, 52793.463 23/11/09,22:32:44,02,07,1, 11.9,1,1, -0.346, 10516.201, 374.199, 52793.384 23/11/09,22:32:44,03,07,1, 11.9,1,1, -0.346, 10516.226, 374.204, 52793.408 23/11/09,22:32:44,04,07,1, 11.9,1,1, -0.346, 10516.194, 374.208, 52793.398 23/11/09,22:32:44,05,07,1, 11.9,1,1, -0.346, 10516.207, 374.219, 52793.472 23/11/09,22:32:44,06,07,1, 11.9,1,1, -0.346, 10516.197, 374.197, 52793.419 23/11/09,22:32:44,07,07,1, 11.9,1,1, -0.346, 10516.199, 374.236, 52793.426 23/11/09,22:32:44,08,07,1, 11.9,1,1, -0.346, 10516.209, 374.188, 52793.401 23/11/09,22:32:44,09,07,1, 11.9,1,1, -0.346, 10516.206, 374.227, 52793.412 23/11/09,22:32:44,10,07,1, 11.9,1,1, -0.346, 10516.223, 374.203, 52793.385 23/11/09,22:32:44,11,07,1, 11.9,1,1, -0.346, 10516.207, 374.216, 52793.298 23/11/09,22:32:44,12,07,1, 11.9,1,1, -0.346, 10516.187, 374.211, 52793.478 23/11/09,22:32:44,13,07,1, 11.9,1,1, -0.346, 10516.214, 374.237, 52793.404 23/11/09,22:32:44,14,07,1, 11.9,1,1, -0.346, 10516.216, 374.186, 52793.360 23/11/09,22:32:44,15,07,1, 11.9,1,1, -0.346, 10516.203, 374.233, 52793.411 23/11/09,22:32:44,16,07,1, 11.9,1,1, -0.346, 10516.222, 374.214, 52793.405 23/11/09,22:32:44,17,07,1, 11.9,1,1, -0.346, 10516.205, 374.264, 52793.390 23/11/09,22:32:44,18,07,1, 11.9,1,1, -0.346, 10516.221, 374.241, 52793.396 23/11/09,22:32:44,19,07,1, 11.9,1,1, -0.346, 10516.214, 374.249, 52793.402 23/11/09,22:32:45,00,07,1, 11.9,1,1, -0.350, 10516.212, 374.249, 52793.402 23/11/09,22:32:45,01,07,1, 11.9,1,1, -0.350, 10516.199, 374.242, 52793.356 23/11/09,22:32:45,02,07,1, 11.9,1,1, -0.350, 10516.219, 374.230, 52793.412 23/11/09,22:32:45,03,07,1, 11.9,1,1, -0.350, 10516.211, 374.247, 52793.410 23/11/09,22:32:45,04,07,1, 11.9,1,1, -0.350, 10516.227, 374.232, 52793.361 23/11/09,22:32:45,05,07,1, 11.9,1,1, -0.350, 10516.211, 374.242, 52793.391 23/11/09,22:32:45,06,07,1, 11.9,1,1, -0.350, 10516.216, 374.225, 52793.360 23/11/09,22:32:45,07,07,1, 11.9,1,1, -0.350, 10516.199, 374.232, 52793.334 23/11/09,22:32:45,08,07,1, 11.9,1,1, -0.350, 10516.227, 374.222, 52793.344 23/11/09,22:32:45,09,07,1, 11.9,1,1, -0.350, 10516.210, 374.265, 52793.361 23/11/09,22:32:45,10,07,1, 11.9,1,1, -0.350, 10516.204, 374.248, 52793.353 23/11/09,22:32:45,11,07,1, 11.9,1,1, -0.350, 10516.217, 374.262, 52793.363 23/11/09,22:32:45,12,07,1, 11.9,1,1, -0.350, 10516.227, 374.229, 52793.318 23/11/09,22:32:45,13,07,1, 11.9,1,1, -0.350, 10516.222, 374.232, 52793.351 23/11/09,22:32:45,14,07,1, 11.9,1,1, -0.350, 10516.219, 374.229, 52793.310 23/11/09,22:32:45,15,07,1, 11.9,1,1, -0.350, 10516.226, 374.274, 52793.369 23/11/09,22:32:45,16,07,1, 11.9,1,1, -0.350, 10516.219, 374.261, 52793.323 23/11/09,22:32:45,17,07,1, 11.9,1,1, -0.350, 10516.229, 374.259, 52793.347 23/11/09,22:32:45,18,07,1, 11.9,1,1, -0.350, 10516.238, 374.237, 52793.331 23/11/09,22:32:45,19,07,1, 11.9,1,1, -0.350, 10516.219, 374.257, 52793.414 23/11/09,22:32:46,00,07,1, 11.9,1,1, -0.355, 10516.212, 374.257, 52793.414 23/11/09,22:32:46,01,07,1, 11.9,1,1, -0.355, 10516.217, 374.261, 52793.291 23/11/09,22:32:46,02,07,1, 11.9,1,1, -0.355, 10516.248, 374.270, 52793.286 23/11/09,22:32:46,03,07,1, 11.9,1,1, -0.355, 10516.249, 374.300, 52793.326 23/11/09,22:32:46,04,07,1, 11.9,1,1, -0.355, 10516.230, 374.259, 52793.331 23/11/09,22:32:46,05,07,1, 11.9,1,1, -0.355, 10516.222, 374.256, 52793.333 23/11/09,22:32:46,06,07,1, 11.9,1,1, -0.355, 10516.219, 374.239, 52793.289 23/11/09,22:32:46,07,07,1, 11.9,1,1, -0.355, 10516.225, 374.257, 52793.266 23/11/09,22:32:46,08,07,1, 11.9,1,1, -0.355, 10516.229, 374.257, 52793.313 23/11/09,22:32:46,09,07,1, 11.9,1,1, -0.355, 10516.229, 374.265, 52793.316 23/11/09,22:32:46,10,07,1, 11.9,1,1, -0.355, 10516.235, 374.268, 52793.304 23/11/09,22:32:46,11,07,1, 11.9,1,1, -0.355, 10516.220, 374.262, 52793.316 23/11/09,22:32:46,12,07,1, 11.9,1,1, -0.355, 10516.249, 374.254, 52793.320 23/11/09,22:32:46,13,07,1, 11.9,1,1, -0.355, 10516.226, 374.255, 52793.297 23/11/09,22:32:46,14,07,1, 11.9,1,1, -0.355, 10516.231, 374.263, 52793.274 23/11/09,22:32:46,15,07,1, 11.9,1,1, -0.355, 10516.231, 374.297, 52793.284 23/11/09,22:32:46,16,07,1, 11.9,1,1, -0.355, 10516.245, 374.307, 52793.315 23/11/09,22:32:46,17,07,1, 11.9,1,1, -0.355, 10516.219, 374.263, 52793.290 23/11/09,22:32:46,18,07,1, 11.9,1,1, -0.355, 10516.256, 374.255, 52793.287 23/11/09,22:32:46,19,07,1, 11.9,1,1, -0.355, 10516.259, 374.262, 52793.297 23/11/09,22:32:47,00,07,1, 11.9,1,1, -0.353, 10516.254, 374.262, 52793.297 23/11/09,22:32:47,01,07,1, 11.9,1,1, -0.353, 10516.240, 374.267, 52793.281 23/11/09,22:32:47,02,07,1, 11.9,1,1, -0.353, 10516.218, 374.285, 52793.297 23/11/09,22:32:47,03,07,1, 11.9,1,1, -0.353, 10516.221, 374.292, 52793.258 23/11/09,22:32:47,04,07,1, 11.9,1,1, -0.353, 10516.230, 374.279, 52793.279 23/11/09,22:32:47,05,07,1, 11.9,1,1, -0.353, 10516.244, 374.270, 52793.252 23/11/09,22:32:47,06,07,1, 11.9,1,1, -0.353, 10516.235, 374.277, 52793.242 23/11/09,22:32:47,07,07,1, 11.9,1,1, -0.353, 10516.254, 374.280, 52793.260 23/11/09,22:32:47,08,07,1, 11.9,1,1, -0.353, 10516.250, 374.298, 52793.243 23/11/09,22:32:47,09,07,1, 11.9,1,1, -0.353, 10516.224, 374.279, 52793.226 23/11/09,22:32:47,10,07,1, 11.9,1,1, -0.353, 10516.250, 374.286, 52793.268 23/11/09,22:32:47,11,07,1, 11.9,1,1, -0.353, 10516.230, 374.273, 52793.232 23/11/09,22:32:47,12,07,1, 11.9,1,1, -0.353, 10516.237, 374.264, 52793.210 23/11/09,22:32:47,13,07,1, 11.9,1,1, -0.353, 10516.227, 374.258, 52793.228 23/11/09,22:32:47,14,07,1, 11.9,1,1, -0.353, 10516.239, 374.301, 52793.250 23/11/09,22:32:47,15,07,1, 11.9,1,1, -0.353, 10516.240, 374.285, 52793.227 23/11/09,22:32:47,16,07,1, 11.9,1,1, -0.353, 10516.241, 374.321, 52793.248 23/11/09,22:32:47,17,07,1, 11.9,1,1, -0.353, 10516.234, 374.292, 52793.225 23/11/09,22:32:47,18,07,1, 11.9,1,1, -0.353, 10516.214, 374.294, 52793.236 23/11/09,22:32:47,19,07,1, 11.9,1,1, -0.353, 10516.216, 374.280, 52793.237 23/11/09,22:32:48,00,07,1, 11.8,1,1, -0.352, 10516.212, 374.280, 52793.237 23/11/09,22:32:48,01,07,1, 11.8,1,1, -0.352, 10516.240, 374.293, 52793.199 23/11/09,22:32:48,02,07,1, 11.8,1,1, -0.352, 10516.238, 374.325, 52793.256 23/11/09,22:32:48,03,07,1, 11.8,1,1, -0.352, 10516.233, 374.311, 52793.246 23/11/09,22:32:48,04,07,1, 11.8,1,1, -0.352, 10516.248, 374.322, 52793.257 23/11/09,22:32:48,05,07,1, 11.8,1,1, -0.352, 10516.255, 374.290, 52793.254 23/11/09,22:32:48,06,07,1, 11.8,1,1, -0.352, 10516.243, 374.311, 52793.236 23/11/09,22:32:48,07,07,1, 11.8,1,1, -0.352, 10516.236, 374.306, 52793.240 23/11/09,22:32:48,08,07,1, 11.8,1,1, -0.352, 10516.271, 374.337, 52793.263 23/11/09,22:32:48,09,07,1, 11.8,1,1, -0.352, 10516.233, 374.333, 52793.245 23/11/09,22:32:48,10,07,1, 11.8,1,1, -0.352, 10516.253, 374.314, 52793.247 23/11/09,22:32:48,11,07,1, 11.8,1,1, -0.352, 10516.218, 374.284, 52793.220 23/11/09,22:32:48,12,07,1, 11.8,1,1, -0.352, 10516.237, 374.313, 52793.196 23/11/09,22:32:48,13,07,1, 11.8,1,1, -0.352, 10516.238, 374.318, 52793.212 23/11/09,22:32:48,14,07,1, 11.8,1,1, -0.352, 10516.248, 374.334, 52793.239 23/11/09,22:32:48,15,07,1, 11.8,1,1, -0.352, 10516.246, 374.310, 52793.216 23/11/09,22:32:48,16,07,1, 11.8,1,1, -0.352, 10516.243, 374.318, 52793.220 23/11/09,22:32:48,17,07,1, 11.8,1,1, -0.352, 10516.231, 374.311, 52793.203 23/11/09,22:32:48,18,07,1, 11.8,1,1, -0.352, 10516.244, 374.301, 52793.188 23/11/09,22:32:48,19,07,1, 11.8,1,1, -0.352, 10516.250, 374.302, 52793.195 23/11/09,22:32:49,00,07,1, 11.8,1,1, -0.355, 10516.245, 374.302, 52793.195 23/11/09,22:32:49,01,07,1, 11.8,1,1, -0.355, 10516.216, 374.309, 52793.235 23/11/09,22:32:49,02,07,1, 11.8,1,1, -0.355, 10516.250, 374.343, 52793.200 23/11/09,22:32:49,03,07,1, 11.8,1,1, -0.355, 10516.222, 374.300, 52793.195 23/11/09,22:32:49,04,07,1, 11.8,1,1, -0.355, 10516.229, 374.320, 52793.167 23/11/09,22:32:49,05,07,1, 11.8,1,1, -0.355, 10516.241, 374.280, 52793.129 23/11/09,22:32:49,06,07,1, 11.8,1,1, -0.355, 10516.235, 374.342, 52793.180 23/11/09,22:32:49,07,07,1, 11.8,1,1, -0.355, 10516.261, 374.303, 52792.980 23/11/09,22:32:49,08,07,1, 11.8,1,1, -0.355, 10516.225, 374.352, 52793.196 23/11/09,22:32:49,09,07,1, 11.8,1,1, -0.355, 10516.215, 374.328, 52793.186 23/11/09,22:32:49,10,07,1, 11.8,1,1, -0.355, 10516.235, 374.336, 52793.182 23/11/09,22:32:49,11,07,1, 11.8,1,1, -0.355, 10516.232, 374.294, 52793.136 23/11/09,22:32:49,12,07,1, 11.8,1,1, -0.355, 10516.232, 374.326, 52793.170 23/11/09,22:32:49,13,07,1, 11.8,1,1, -0.355, 10516.236, 374.336, 52793.126 23/11/09,22:32:49,14,07,1, 11.8,1,1, -0.355, 10516.236, 374.383, 52793.147 23/11/09,22:32:49,15,07,1, 11.8,1,1, -0.355, 10516.244, 374.340, 52793.173 23/11/09,22:32:49,16,07,1, 11.8,1,1, -0.355, 10516.221, 374.381, 52793.161 23/11/09,22:32:49,17,07,1, 11.8,1,1, -0.355, 10516.209, 374.314, 52793.151 23/11/09,22:32:49,18,07,1, 11.8,1,1, -0.355, 10516.233, 374.343, 52793.142 23/11/09,22:32:49,19,07,1, 11.8,1,1, -0.355, 10516.207, 374.349, 52793.162 23/11/09,22:32:50,00,07,1, 11.9,1,1, -0.355, 10516.204, 374.349, 52793.162 23/11/09,22:32:50,01,07,1, 11.9,1,1, -0.355, 10516.234, 374.348, 52793.129 23/11/09,22:32:50,02,07,1, 11.9,1,1, -0.355, 10516.219, 374.388, 52793.147 23/11/09,22:32:50,03,07,1, 11.9,1,1, -0.355, 10516.234, 374.319, 52793.137 23/11/09,22:32:50,04,07,1, 11.9,1,1, -0.355, 10516.230, 374.342, 52793.135 23/11/09,22:32:50,05,07,1, 11.9,1,1, -0.355, 10516.211, 374.321, 52793.120 23/11/09,22:32:50,06,07,1, 11.9,1,1, -0.355, 10516.238, 374.359, 52793.153 23/11/09,22:32:50,07,07,1, 11.9,1,1, -0.355, 10516.229, 374.350, 52793.161 23/11/09,22:32:50,08,07,1, 11.9,1,1, -0.355, 10516.258, 374.383, 52793.158 23/11/09,22:32:50,09,07,1, 11.9,1,1, -0.355, 10516.199, 374.344, 52793.152 23/11/09,22:32:50,10,07,1, 11.9,1,1, -0.355, 10516.220, 374.362, 52793.108 23/11/09,22:32:50,11,07,1, 11.9,1,1, -0.355, 10516.239, 374.320, 52793.121 23/11/09,22:32:50,12,07,1, 11.9,1,1, -0.355, 10516.229, 374.345, 52793.162 23/11/09,22:32:50,13,07,1, 11.9,1,1, -0.355, 10516.242, 374.373, 52793.141 23/11/09,22:32:50,14,07,1, 11.9,1,1, -0.355, 10516.235, 374.369, 52793.173 23/11/09,22:32:50,15,07,1, 11.9,1,1, -0.355, 10516.242, 374.364, 52793.121 23/11/09,22:32:50,16,07,1, 11.9,1,1, -0.355, 10516.217, 374.390, 52793.136 23/11/09,22:32:50,17,07,1, 11.9,1,1, -0.355, 10516.223, 374.335, 52793.107 23/11/09,22:32:50,18,07,1, 11.9,1,1, -0.355, 10516.216, 374.372, 52793.098 23/11/09,22:32:50,19,07,1, 11.9,1,1, -0.355, 10516.207, 374.341, 52793.099 23/11/09,22:32:51,00,07,1, 11.9,1,1, -0.354, 10516.204, 374.341, 52793.099 23/11/09,22:32:51,01,07,1, 11.9,1,1, -0.354, 10516.201, 374.381, 52793.097 23/11/09,22:32:51,02,07,1, 11.9,1,1, -0.354, 10516.199, 374.422, 52793.129 23/11/09,22:32:51,03,07,1, 11.9,1,1, -0.354, 10516.179, 374.352, 52793.089 23/11/09,22:32:51,04,07,1, 11.9,1,1, -0.354, 10516.213, 374.383, 52793.112 23/11/09,22:32:51,05,07,1, 11.9,1,1, -0.354, 10516.209, 374.351, 52793.071 23/11/09,22:32:51,06,07,1, 11.9,1,1, -0.354, 10516.221, 374.382, 52793.135 23/11/09,22:32:51,07,07,1, 11.9,1,1, -0.354, 10516.212, 374.363, 52793.118 23/11/09,22:32:51,08,07,1, 11.9,1,1, -0.354, 10516.224, 374.402, 52793.112 23/11/09,22:32:51,09,07,1, 11.9,1,1, -0.354, 10516.201, 374.363, 52793.110 23/11/09,22:32:51,10,07,1, 11.9,1,1, -0.354, 10516.191, 374.384, 52793.110 23/11/09,22:32:51,11,07,1, 11.9,1,1, -0.354, 10516.182, 374.366, 52793.063 23/11/09,22:32:51,12,07,1, 11.9,1,1, -0.354, 10516.190, 374.388, 52793.084 23/11/09,22:32:51,13,07,1, 11.9,1,1, -0.354, 10516.187, 374.373, 52793.101 23/11/09,22:32:51,14,07,1, 11.9,1,1, -0.354, 10516.206, 374.402, 52793.126 23/11/09,22:32:51,15,07,1, 11.9,1,1, -0.354, 10516.208, 374.405, 52793.079 23/11/09,22:32:51,16,07,1, 11.9,1,1, -0.354, 10516.182, 374.400, 52793.087 23/11/09,22:32:51,17,07,1, 11.9,1,1, -0.354, 10516.175, 374.371, 52793.070 23/11/09,22:32:51,18,07,1, 11.9,1,1, -0.354, 10516.179, 374.397, 52793.121 23/11/09,22:32:51,19,07,1, 11.9,1,1, -0.354, 10516.174, 374.372, 52793.088 23/11/09,22:32:52,00,07,1, 11.9,1,1, -0.355, 10516.170, 374.372, 52793.088 23/11/09,22:32:52,01,07,1, 11.9,1,1, -0.355, 10516.173, 374.401, 52793.098 23/11/09,22:32:52,02,07,1, 11.9,1,1, -0.355, 10516.173, 374.417, 52793.057 23/11/09,22:32:52,03,07,1, 11.9,1,1, -0.355, 10516.203, 374.405, 52793.032 23/11/09,22:32:52,04,07,1, 11.9,1,1, -0.355, 10516.179, 374.420, 52793.067 23/11/09,22:32:52,05,07,1, 11.9,1,1, -0.355, 10516.167, 374.407, 52793.042 23/11/09,22:32:52,06,07,1, 11.9,1,1, -0.355, 10516.179, 374.418, 52793.059 23/11/09,22:32:52,07,07,1, 11.9,1,1, -0.355, 10516.171, 374.411, 52793.048 23/11/09,22:32:52,08,07,1, 11.9,1,1, -0.355, 10516.192, 374.437, 52793.110 23/11/09,22:32:52,09,07,1, 11.9,1,1, -0.355, 10516.175, 374.412, 52793.076 23/11/09,22:32:52,10,07,1, 11.9,1,1, -0.355, 10516.166, 374.409, 52793.081 23/11/09,22:32:52,11,07,1, 11.9,1,1, -0.355, 10516.174, 374.415, 52793.032 23/11/09,22:32:52,12,07,1, 11.9,1,1, -0.355, 10516.199, 374.423, 52792.900 23/11/09,22:32:52,13,07,1, 11.9,1,1, -0.355, 10516.139, 374.409, 52793.035 23/11/09,22:32:52,14,07,1, 11.9,1,1, -0.355, 10516.158, 374.452, 52793.054 23/11/09,22:32:52,15,07,1, 11.9,1,1, -0.355, 10516.160, 374.433, 52793.072 23/11/09,22:32:52,16,07,1, 11.9,1,1, -0.355, 10516.171, 374.438, 52793.038 23/11/09,22:32:52,17,07,1, 11.9,1,1, -0.355, 10516.145, 374.424, 52793.022 23/11/09,22:32:52,18,07,1, 11.9,1,1, -0.355, 10516.181, 374.437, 52793.048 23/11/09,22:32:52,19,07,1, 11.9,1,1, -0.355, 10516.174, 374.403, 52793.039 23/11/09,22:32:53,00,07,1, 11.9,1,1, -0.352, 10516.170, 374.403, 52793.039 23/11/09,22:32:53,01,07,1, 11.9,1,1, -0.352, 10516.182, 374.433, 52793.054 23/11/09,22:32:53,02,07,1, 11.9,1,1, -0.352, 10516.156, 374.434, 52793.078 23/11/09,22:32:53,03,07,1, 11.9,1,1, -0.352, 10516.155, 374.421, 52793.018 23/11/09,22:32:53,04,07,1, 11.9,1,1, -0.352, 10516.149, 374.441, 52793.032 23/11/09,22:32:53,05,07,1, 11.9,1,1, -0.352, 10516.162, 374.451, 52793.019 23/11/09,22:32:53,06,07,1, 11.9,1,1, -0.352, 10516.172, 374.466, 52793.011 23/11/09,22:32:53,07,07,1, 11.9,1,1, -0.352, 10516.138, 374.474, 52793.052 23/11/09,22:32:53,08,07,1, 11.9,1,1, -0.352, 10516.153, 374.487, 52793.050 23/11/09,22:32:53,09,07,1, 11.9,1,1, -0.352, 10516.128, 374.469, 52793.026 23/11/09,22:32:53,10,07,1, 11.9,1,1, -0.352, 10516.155, 374.450, 52793.005 23/11/09,22:32:53,11,07,1, 11.9,1,1, -0.352, 10516.128, 374.445, 52792.998 23/11/09,22:32:53,12,07,1, 11.9,1,1, -0.352, 10516.149, 374.482, 52793.011 23/11/09,22:32:53,13,07,1, 11.9,1,1, -0.352, 10516.154, 374.490, 52793.047 23/11/09,22:32:53,14,07,1, 11.9,1,1, -0.352, 10516.135, 374.499, 52793.053 23/11/09,22:32:53,15,07,1, 11.9,1,1, -0.352, 10516.139, 374.492, 52793.028 23/11/09,22:32:53,16,07,1, 11.9,1,1, -0.352, 10516.145, 374.517, 52793.034 23/11/09,22:32:53,17,07,1, 11.9,1,1, -0.352, 10516.132, 374.481, 52792.997 23/11/09,22:32:53,18,07,1, 11.9,1,1, -0.352, 10516.137, 374.485, 52792.996 23/11/09,22:32:53,19,07,1, 11.9,1,1, -0.352, 10516.120, 374.476, 52793.007 23/11/09,22:32:54,00,07,1, 11.9,1,1, -0.351, 10516.120, 374.476, 52793.007 23/11/09,22:32:54,01,07,1, 11.9,1,1, -0.351, 10516.129, 374.487, 52793.046 23/11/09,22:32:54,02,07,1, 11.9,1,1, -0.351, 10516.123, 374.502, 52793.053 23/11/09,22:32:54,03,07,1, 11.9,1,1, -0.351, 10516.142, 374.505, 52793.014 23/11/09,22:32:54,04,07,1, 11.9,1,1, -0.351, 10516.142, 374.483, 52793.020 23/11/09,22:32:54,05,07,1, 11.9,1,1, -0.351, 10516.127, 374.494, 52793.018 23/11/09,22:32:54,06,07,1, 11.9,1,1, -0.351, 10516.115, 374.480, 52793.004 23/11/09,22:32:54,07,07,1, 11.9,1,1, -0.351, 10516.117, 374.528, 52792.984 23/11/09,22:32:54,08,07,1, 11.9,1,1, -0.351, 10516.144, 374.524, 52793.022 23/11/09,22:32:54,09,07,1, 11.9,1,1, -0.351, 10516.127, 374.513, 52793.042 23/11/09,22:32:54,10,07,1, 11.9,1,1, -0.351, 10516.127, 374.506, 52793.008 23/11/09,22:32:54,11,07,1, 11.9,1,1, -0.351, 10516.126, 374.494, 52793.000 23/11/09,22:32:54,12,07,1, 11.9,1,1, -0.351, 10516.102, 374.513, 52792.997 23/11/09,22:32:54,13,07,1, 11.9,1,1, -0.351, 10516.119, 374.528, 52793.006 23/11/09,22:32:54,14,07,1, 11.9,1,1, -0.351, 10516.118, 374.548, 52792.999 23/11/09,22:32:54,15,07,1, 11.9,1,1, -0.351, 10516.104, 374.517, 52792.987 23/11/09,22:32:54,16,07,1, 11.9,1,1, -0.351, 10516.098, 374.545, 52792.999 23/11/09,22:32:54,17,07,1, 11.9,1,1, -0.351, 10516.106, 374.530, 52793.005 23/11/09,22:32:54,18,07,1, 11.9,1,1, -0.351, 10516.104, 374.521, 52793.001 23/11/09,22:32:54,19,07,1, 11.9,1,1, -0.351, 10516.088, 374.559, 52793.122 23/11/09,22:32:55,00,07,1, 11.9,1,1, -0.352, 10516.087, 374.559, 52793.122 23/11/09,22:32:55,01,07,1, 11.9,1,1, -0.352, 10516.099, 374.555, 52792.958 23/11/09,22:32:55,02,07,1, 11.9,1,1, -0.352, 10516.076, 374.547, 52792.945 23/11/09,22:32:55,03,07,1, 11.9,1,1, -0.352, 10516.101, 374.561, 52792.954 23/11/09,22:32:55,04,07,1, 11.9,1,1, -0.352, 10516.091, 374.545, 52792.981 23/11/09,22:32:55,05,07,1, 11.9,1,1, -0.352, 10516.068, 374.542, 52792.982 23/11/09,22:32:55,06,07,1, 11.9,1,1, -0.352, 10516.079, 374.558, 52792.982 23/11/09,22:32:55,07,07,1, 11.9,1,1, -0.352, 10516.100, 374.565, 52793.010 23/11/09,22:32:55,08,07,1, 11.9,1,1, -0.352, 10516.072, 374.591, 52793.017 23/11/09,22:32:55,09,07,1, 11.9,1,1, -0.352, 10516.098, 374.559, 52793.030 23/11/09,22:32:55,10,07,1, 11.9,1,1, -0.352, 10516.078, 374.535, 52792.962 23/11/09,22:32:55,11,07,1, 11.9,1,1, -0.352, 10516.069, 374.569, 52792.943 23/11/09,22:32:55,12,07,1, 11.9,1,1, -0.352, 10516.084, 374.561, 52792.981 23/11/09,22:32:55,13,07,1, 11.9,1,1, -0.352, 10516.086, 374.577, 52792.964 23/11/09,22:32:55,14,07,1, 11.9,1,1, -0.352, 10516.091, 374.603, 52792.980 23/11/09,22:32:55,15,07,1, 11.9,1,1, -0.352, 10516.067, 374.596, 52792.959 23/11/09,22:32:55,16,07,1, 11.9,1,1, -0.352, 10516.077, 374.593, 52792.933 23/11/09,22:32:55,17,07,1, 11.9,1,1, -0.352, 10516.072, 374.578, 52792.926 23/11/09,22:32:55,18,07,1, 11.9,1,1, -0.352, 10516.055, 374.581, 52792.936 23/11/09,22:32:55,19,07,1, 11.9,1,1, -0.352, 10516.054, 374.604, 52792.940 23/11/09,22:32:56,00,07,1, 11.9,1,1, -0.346, 10516.053, 374.604, 52792.940 23/11/09,22:32:56,01,07,1, 11.9,1,1, -0.346, 10516.072, 374.610, 52792.970 23/11/09,22:32:56,02,07,1, 11.9,1,1, -0.346, 10516.081, 374.622, 52792.963 23/11/09,22:32:56,03,07,1, 11.9,1,1, -0.346, 10516.062, 374.608, 52792.955 23/11/09,22:32:56,04,07,1, 11.9,1,1, -0.346, 10516.054, 374.587, 52792.932 23/11/09,22:32:56,05,07,1, 11.9,1,1, -0.346, 10516.081, 374.609, 52792.956 23/11/09,22:32:56,06,07,1, 11.9,1,1, -0.346, 10516.058, 374.641, 52792.933 23/11/09,22:32:56,07,07,1, 11.9,1,1, -0.346, 10516.083, 374.646, 52792.993 23/11/09,22:32:56,08,07,1, 11.9,1,1, -0.346, 10516.070, 374.632, 52792.973 23/11/09,22:32:56,09,07,1, 11.9,1,1, -0.346, 10516.062, 374.625, 52792.954 23/11/09,22:32:56,10,07,1, 11.9,1,1, -0.346, 10516.040, 374.618, 52792.929 23/11/09,22:32:56,11,07,1, 11.9,1,1, -0.346, 10516.057, 374.652, 52792.937 23/11/09,22:32:56,12,07,1, 11.9,1,1, -0.346, 10516.068, 374.634, 52792.931 23/11/09,22:32:56,13,07,1, 11.9,1,1, -0.346, 10516.068, 374.691, 52793.195 23/11/09,22:32:56,14,07,1, 11.9,1,1, -0.346, 10516.104, 374.698, 52792.950 23/11/09,22:32:56,15,07,1, 11.9,1,1, -0.346, 10516.089, 374.676, 52792.913 23/11/09,22:32:56,16,07,1, 11.9,1,1, -0.346, 10516.074, 374.681, 52792.949 23/11/09,22:32:56,17,07,1, 11.9,1,1, -0.346, 10516.070, 374.666, 52792.932 23/11/09,22:32:56,18,07,1, 11.9,1,1, -0.346, 10516.056, 374.639, 52792.887 23/11/09,22:32:56,19,07,1, 11.9,1,1, -0.346, 10516.066, 374.669, 52792.899 23/11/09,22:32:57,00,07,1, 11.9,1,1, -0.350, 10516.062, 374.669, 52792.899 23/11/09,22:32:57,01,07,1, 11.9,1,1, -0.350, 10516.074, 374.695, 52792.933 23/11/09,22:32:57,02,07,1, 11.9,1,1, -0.350, 10516.062, 374.706, 52793.038 23/11/09,22:32:57,03,07,1, 11.9,1,1, -0.350, 10516.064, 374.683, 52793.056 23/11/09,22:32:57,04,07,1, 11.9,1,1, -0.350, 10516.078, 374.700, 52793.093 23/11/09,22:32:57,05,07,1, 11.9,1,1, -0.350, 10516.070, 374.704, 52793.112 23/11/09,22:32:57,06,07,1, 11.9,1,1, -0.350, 10516.067, 374.717, 52793.039 23/11/09,22:32:57,07,07,1, 11.9,1,1, -0.350, 10516.087, 374.737, 52793.057 23/11/09,22:32:57,08,07,1, 11.9,1,1, -0.350, 10516.085, 374.718, 52793.086 23/11/09,22:32:57,09,07,1, 11.9,1,1, -0.350, 10516.075, 374.718, 52793.073 23/11/09,22:32:57,10,07,1, 11.9,1,1, -0.350, 10516.064, 374.729, 52793.063 23/11/09,22:32:57,11,07,1, 11.9,1,1, -0.350, 10516.080, 374.749, 52793.057 23/11/09,22:32:57,12,07,1, 11.9,1,1, -0.350, 10516.101, 374.750, 52793.050 23/11/09,22:32:57,13,07,1, 11.9,1,1, -0.350, 10516.093, 374.765, 52793.067 23/11/09,22:32:57,14,07,1, 11.9,1,1, -0.350, 10516.080, 374.747, 52793.042 23/11/09,22:32:57,15,07,1, 11.9,1,1, -0.350, 10516.082, 374.738, 52793.041 23/11/09,22:32:57,16,07,1, 11.9,1,1, -0.350, 10516.076, 374.762, 52793.026 23/11/09,22:32:57,17,07,1, 11.9,1,1, -0.350, 10516.085, 374.751, 52793.024 23/11/09,22:32:57,18,07,1, 11.9,1,1, -0.350, 10516.091, 374.761, 52793.056 23/11/09,22:32:57,19,07,1, 11.9,1,1, -0.350, 10516.085, 374.767, 52793.033 23/11/09,22:32:58,00,07,1, 11.9,1,1, -0.353, 10516.078, 374.767, 52793.033 23/11/09,22:32:58,01,07,1, 11.9,1,1, -0.353, 10516.086, 374.780, 52793.049 23/11/09,22:32:58,02,07,1, 11.9,1,1, -0.353, 10516.092, 374.771, 52793.028 23/11/09,22:32:58,03,07,1, 11.9,1,1, -0.353, 10516.109, 374.776, 52793.009 23/11/09,22:32:58,04,07,1, 11.9,1,1, -0.353, 10516.082, 374.786, 52793.023 23/11/09,22:32:58,05,07,1, 11.9,1,1, -0.353, 10516.097, 374.813, 52793.035 23/11/09,22:32:58,06,07,1, 11.9,1,1, -0.353, 10516.070, 374.798, 52793.027 23/11/09,22:32:58,07,07,1, 11.9,1,1, -0.353, 10516.079, 374.796, 52793.052 23/11/09,22:32:58,08,07,1, 11.9,1,1, -0.353, 10516.086, 374.769, 52793.020 23/11/09,22:32:58,09,07,1, 11.9,1,1, -0.353, 10516.087, 374.819, 52793.053 23/11/09,22:32:58,10,07,1, 11.9,1,1, -0.353, 10516.096, 374.798, 52793.018 23/11/09,22:32:58,11,07,1, 11.9,1,1, -0.353, 10516.114, 374.809, 52793.014 23/11/09,22:32:58,12,07,1, 11.9,1,1, -0.353, 10516.095, 374.811, 52792.997 23/11/09,22:32:58,13,07,1, 11.9,1,1, -0.353, 10516.082, 374.804, 52793.018 23/11/09,22:32:58,14,07,1, 11.9,1,1, -0.353, 10516.107, 374.825, 52793.024 23/11/09,22:32:58,15,07,1, 11.9,1,1, -0.353, 10516.119, 374.819, 52792.986 23/11/09,22:32:58,16,07,1, 11.9,1,1, -0.353, 10516.102, 374.826, 52792.958 23/11/09,22:32:58,17,07,1, 11.9,1,1, -0.353, 10516.108, 374.826, 52793.007 23/11/09,22:32:58,18,07,1, 11.9,1,1, -0.353, 10516.111, 374.842, 52792.992 23/11/09,22:32:58,19,07,1, 11.9,1,1, -0.353, 10516.098, 374.853, 52793.012 23/11/09,22:32:59,00,07,1, 12.0,1,1, -0.351, 10516.095, 374.853, 52793.012 23/11/09,22:32:59,01,07,1, 12.0,1,1, -0.351, 10516.140, 374.851, 52792.984 23/11/09,22:32:59,02,07,1, 12.0,1,1, -0.351, 10516.094, 374.852, 52792.967 23/11/09,22:32:59,03,07,1, 12.0,1,1, -0.351, 10516.122, 374.868, 52793.022 23/11/09,22:32:59,04,07,1, 12.0,1,1, -0.351, 10516.118, 374.863, 52792.996 23/11/09,22:32:59,05,07,1, 12.0,1,1, -0.351, 10516.123, 374.867, 52792.964 23/11/09,22:32:59,06,07,1, 12.0,1,1, -0.351, 10516.108, 374.889, 52792.977 23/11/09,22:32:59,07,07,1, 12.0,1,1, -0.351, 10516.125, 374.876, 52792.978 23/11/09,22:32:59,08,07,1, 12.0,1,1, -0.351, 10516.116, 374.868, 52792.966 23/11/09,22:32:59,09,07,1, 12.0,1,1, -0.351, 10516.114, 374.898, 52792.993 23/11/09,22:32:59,10,07,1, 12.0,1,1, -0.351, 10516.126, 374.890, 52792.988 23/11/09,22:32:59,11,07,1, 12.0,1,1, -0.351, 10516.108, 374.888, 52792.983 23/11/09,22:32:59,12,07,1, 12.0,1,1, -0.351, 10516.139, 374.896, 52792.968 23/11/09,22:32:59,13,07,1, 12.0,1,1, -0.351, 10516.117, 374.921, 52792.974 23/11/09,22:32:59,14,07,1, 12.0,1,1, -0.351, 10516.130, 374.893, 52792.985 23/11/09,22:32:59,15,07,1, 12.0,1,1, -0.351, 10516.137, 374.895, 52792.974 23/11/09,22:32:59,16,07,1, 12.0,1,1, -0.351, 10516.118, 374.920, 52792.990 23/11/09,22:32:59,17,07,1, 12.0,1,1, -0.351, 10516.119, 374.886, 52792.960 23/11/09,22:32:59,18,07,1, 12.0,1,1, -0.351, 10516.136, 374.883, 52792.959 23/11/09,22:32:59,19,07,1, 12.0,1,1, -0.351, 10516.141, 374.906, 52792.960 23/11/09,22:33:00,00,07,1, 11.9,1,1, -0.348, 10516.137, 374.906, 52792.960 23/11/09,22:33:00,01,07,1, 11.9,1,1, -0.348, 10516.128, 374.921, 52793.016 23/11/09,22:33:00,02,07,1, 11.9,1,1, -0.348, 10516.126, 374.921, 52792.778 23/11/09,22:33:00,03,07,1, 11.9,1,1, -0.348, 10516.156, 374.903, 52792.781 23/11/09,22:33:00,04,07,1, 11.9,1,1, -0.348, 10516.144, 374.901, 52792.804 23/11/09,22:33:00,05,07,1, 11.9,1,1, -0.348, 10516.137, 374.915, 52792.807 23/11/09,22:33:00,06,07,1, 11.9,1,1, -0.348, 10516.135, 374.924, 52792.785 23/11/09,22:33:00,07,07,1, 11.9,1,1, -0.348, 10516.141, 374.888, 52792.775 23/11/09,22:33:00,08,07,1, 11.9,1,1, -0.348, 10516.136, 374.916, 52792.791 23/11/09,22:33:00,09,07,1, 11.9,1,1, -0.348, 10516.170, 374.933, 52792.791 23/11/09,22:33:00,10,07,1, 11.9,1,1, -0.348, 10516.148, 374.932, 52792.786 23/11/09,22:33:00,11,07,1, 11.9,1,1, -0.348, 10516.145, 374.910, 52792.780 23/11/09,22:33:00,12,07,1, 11.9,1,1, -0.348, 10516.155, 374.931, 52792.773 23/11/09,22:33:00,13,07,1, 11.9,1,1, -0.348, 10516.143, 374.911, 52792.776 23/11/09,22:33:00,14,07,1, 11.9,1,1, -0.348, 10516.164, 374.910, 52792.801 23/11/09,22:33:00,15,07,1, 11.9,1,1, -0.348, 10516.148, 374.898, 52792.759 23/11/09,22:33:00,16,07,1, 11.9,1,1, -0.348, 10516.157, 374.934, 52792.797 23/11/09,22:33:00,17,07,1, 11.9,1,1, -0.348, 10516.156, 374.915, 52792.782 23/11/09,22:33:00,18,07,1, 11.9,1,1, -0.348, 10516.165, 374.944, 52792.750 23/11/09,22:33:00,19,07,1, 11.9,1,1, -0.348, 10516.162, 374.908, 52792.739 23/11/09,22:33:01,00,07,1, 11.8,1,1, -0.352, 10516.154, 374.908, 52792.739 23/11/09,22:33:01,01,07,1, 11.8,1,1, -0.352, 10516.158, 374.911, 52792.712 23/11/09,22:33:01,02,07,1, 11.8,1,1, -0.352, 10516.162, 374.950, 52792.734 23/11/09,22:33:01,03,07,1, 11.8,1,1, -0.352, 10516.132, 374.909, 52792.731 23/11/09,22:33:01,04,07,1, 11.8,1,1, -0.352, 10516.159, 374.947, 52792.772 23/11/09,22:33:01,05,07,1, 11.8,1,1, -0.352, 10516.153, 374.933, 52792.735 23/11/09,22:33:01,06,07,1, 11.8,1,1, -0.352, 10516.160, 374.928, 52792.725 23/11/09,22:33:01,07,07,1, 11.8,1,1, -0.352, 10516.147, 374.911, 52792.715 23/11/09,22:33:01,08,07,1, 11.8,1,1, -0.352, 10516.173, 374.931, 52792.735 23/11/09,22:33:01,09,07,1, 11.8,1,1, -0.352, 10516.184, 374.926, 52792.709 23/11/09,22:33:01,10,07,1, 11.8,1,1, -0.352, 10516.154, 374.973, 52792.751 23/11/09,22:33:01,11,07,1, 11.8,1,1, -0.352, 10516.182, 374.952, 52792.722 23/11/09,22:33:01,12,07,1, 11.8,1,1, -0.352, 10516.174, 374.931, 52792.726 23/11/09,22:33:01,13,07,1, 11.8,1,1, -0.352, 10516.169, 374.931, 52792.631 23/11/09,22:33:01,14,07,1, 11.8,1,1, -0.352, 10516.167, 374.933, 52792.680 23/11/09,22:33:01,15,07,1, 11.8,1,1, -0.352, 10516.155, 374.924, 52792.691 23/11/09,22:33:01,16,07,1, 11.8,1,1, -0.352, 10516.176, 374.948, 52792.736 23/11/09,22:33:01,17,07,1, 11.8,1,1, -0.352, 10516.164, 374.924, 52792.698 23/11/09,22:33:01,18,07,1, 11.8,1,1, -0.352, 10516.179, 374.965, 52792.713 23/11/09,22:33:01,19,07,1, 11.8,1,1, -0.352, 10516.167, 374.926, 52792.676 23/11/09,22:33:02,00,07,1, 11.8,1,1, -0.348, 10516.162, 374.926, 52792.676 23/11/09,22:33:02,01,07,1, 11.8,1,1, -0.348, 10516.173, 374.939, 52792.675 23/11/09,22:33:02,02,07,1, 11.8,1,1, -0.348, 10516.177, 374.957, 52792.670 23/11/09,22:33:02,03,07,1, 11.8,1,1, -0.348, 10516.172, 374.958, 52792.631 23/11/09,22:33:02,04,07,1, 11.8,1,1, -0.348, 10516.171, 374.980, 52792.675 23/11/09,22:33:02,05,07,1, 11.8,1,1, -0.348, 10516.193, 374.941, 52792.680 23/11/09,22:33:02,06,07,1, 11.8,1,1, -0.348, 10516.195, 374.936, 52792.688 23/11/09,22:33:02,07,07,1, 11.8,1,1, -0.348, 10516.174, 374.942, 52792.672 23/11/09,22:33:02,08,07,1, 11.8,1,1, -0.348, 10516.184, 374.951, 52792.704 23/11/09,22:33:02,09,07,1, 11.8,1,1, -0.348, 10516.195, 374.965, 52792.695 23/11/09,22:33:02,10,07,1, 11.8,1,1, -0.348, 10516.212, 374.984, 52792.684 23/11/09,22:33:02,11,07,1, 11.8,1,1, -0.348, 10516.193, 374.975, 52792.673 23/11/09,22:33:02,12,07,1, 11.8,1,1, -0.348, 10516.197, 374.986, 52792.674 23/11/09,22:33:02,13,07,1, 11.8,1,1, -0.348, 10516.200, 374.958, 52792.664 23/11/09,22:33:02,14,07,1, 11.8,1,1, -0.348, 10516.205, 374.980, 52792.685 23/11/09,22:33:02,15,07,1, 11.8,1,1, -0.348, 10516.190, 374.975, 52792.623 23/11/09,22:33:02,16,07,1, 11.8,1,1, -0.348, 10516.195, 375.004, 52792.603 23/11/09,22:33:02,17,07,1, 11.8,1,1, -0.348, 10516.187, 374.992, 52792.680 23/11/09,22:33:02,18,07,1, 11.8,1,1, -0.348, 10516.210, 375.058, 52792.691 23/11/09,22:33:02,19,07,1, 11.8,1,1, -0.348, 10516.183, 375.004, 52792.642 23/11/09,22:33:03,00,07,1, 11.8,1,1, -0.346, 10516.179, 375.004, 52792.642 23/11/09,22:33:03,01,07,1, 11.8,1,1, -0.346, 10516.220, 374.993, 52792.614 23/11/09,22:33:03,02,07,1, 11.8,1,1, -0.346, 10516.222, 375.015, 52792.650 23/11/09,22:33:03,03,07,1, 11.8,1,1, -0.346, 10516.219, 375.015, 52792.662 23/11/09,22:33:03,04,07,1, 11.8,1,1, -0.346, 10516.238, 375.058, 52792.653 23/11/09,22:33:03,05,07,1, 11.8,1,1, -0.346, 10516.223, 375.039, 52792.646 23/11/09,22:33:03,06,07,1, 11.8,1,1, -0.346, 10516.227, 375.059, 52792.643 23/11/09,22:33:03,07,07,1, 11.8,1,1, -0.346, 10516.233, 375.028, 52792.623 23/11/09,22:33:03,08,07,1, 11.8,1,1, -0.346, 10516.237, 375.054, 52792.631 23/11/09,22:33:03,09,07,1, 11.8,1,1, -0.346, 10516.236, 375.030, 52792.617 23/11/09,22:33:03,10,07,1, 11.8,1,1, -0.346, 10516.260, 375.069, 52792.653 23/11/09,22:33:03,11,07,1, 11.8,1,1, -0.346, 10516.251, 375.067, 52792.611 23/11/09,22:33:03,12,07,1, 11.8,1,1, -0.346, 10516.239, 375.076, 52792.641 23/11/09,22:33:03,13,07,1, 11.8,1,1, -0.346, 10516.268, 375.056, 52792.572 23/11/09,22:33:03,14,07,1, 11.8,1,1, -0.346, 10516.239, 375.069, 52792.605 23/11/09,22:33:03,15,07,1, 11.8,1,1, -0.346, 10516.246, 375.059, 52792.573 23/11/09,22:33:03,16,07,1, 11.8,1,1, -0.346, 10516.265, 375.098, 52792.626 23/11/09,22:33:03,17,07,1, 11.8,1,1, -0.346, 10516.250, 375.075, 52792.630 23/11/09,22:33:03,18,07,1, 11.8,1,1, -0.346, 10516.269, 375.114, 52792.640 23/11/09,22:33:03,19,07,1, 11.8,1,1, -0.346, 10516.254, 375.097, 52792.605 23/11/09,22:33:04,00,07,1, 11.9,1,1, -0.349, 10516.254, 375.097, 52792.605 23/11/09,22:33:04,01,07,1, 11.9,1,1, -0.349, 10516.261, 375.083, 52792.574 23/11/09,22:33:04,02,07,1, 11.9,1,1, -0.349, 10516.279, 375.079, 52792.596 23/11/09,22:33:04,03,07,1, 11.9,1,1, -0.349, 10516.270, 375.094, 52792.594 23/11/09,22:33:04,04,07,1, 11.9,1,1, -0.349, 10516.284, 375.127, 52792.628 23/11/09,22:33:04,05,07,1, 11.9,1,1, -0.349, 10516.289, 375.127, 52792.640 23/11/09,22:33:04,06,07,1, 11.9,1,1, -0.349, 10516.303, 375.146, 52792.585 23/11/09,22:33:04,07,07,1, 11.9,1,1, -0.349, 10516.301, 375.104, 52792.599 23/11/09,22:33:04,08,07,1, 11.9,1,1, -0.349, 10516.297, 375.109, 52792.569 23/11/09,22:33:04,09,07,1, 11.9,1,1, -0.349, 10516.292, 375.092, 52792.507 23/11/09,22:33:04,10,07,1, 11.9,1,1, -0.349, 10516.294, 375.161, 52792.580 23/11/09,22:33:04,11,07,1, 11.9,1,1, -0.349, 10516.308, 375.117, 52792.565 23/11/09,22:33:04,12,07,1, 11.9,1,1, -0.349, 10516.330, 375.189, 52792.587 23/11/09,22:33:04,13,07,1, 11.9,1,1, -0.349, 10516.300, 375.143, 52792.459 23/11/09,22:33:04,14,07,1, 11.9,1,1, -0.349, 10516.329, 375.171, 52792.579 23/11/09,22:33:04,15,07,1, 11.9,1,1, -0.349, 10516.292, 375.134, 52792.540 23/11/09,22:33:04,16,07,1, 11.9,1,1, -0.349, 10516.295, 375.168, 52792.540 23/11/09,22:33:04,17,07,1, 11.9,1,1, -0.349, 10516.304, 375.137, 52792.527 23/11/09,22:33:04,18,07,1, 11.9,1,1, -0.349, 10516.299, 375.183, 52792.586 23/11/09,22:33:04,19,07,1, 11.9,1,1, -0.349, 10516.316, 375.180, 52792.534 23/11/09,22:33:05,00,07,1, 11.9,1,1, -0.349, 10516.312, 375.180, 52792.534 23/11/09,22:33:05,01,07,1, 11.9,1,1, -0.349, 10516.307, 375.135, 52792.545 23/11/09,22:33:05,02,07,1, 11.9,1,1, -0.349, 10516.304, 375.180, 52792.540 23/11/09,22:33:05,03,07,1, 11.9,1,1, -0.349, 10516.302, 375.177, 52792.520 23/11/09,22:33:05,04,07,1, 11.9,1,1, -0.349, 10516.308, 375.206, 52792.559 23/11/09,22:33:05,05,07,1, 11.9,1,1, -0.349, 10516.321, 375.188, 52792.538 23/11/09,22:33:05,06,07,1, 11.9,1,1, -0.349, 10516.326, 375.221, 52792.529 23/11/09,22:33:05,07,07,1, 11.9,1,1, -0.349, 10516.309, 375.210, 52792.529 23/11/09,22:33:05,08,07,1, 11.9,1,1, -0.349, 10516.304, 375.193, 52792.525 23/11/09,22:33:05,09,07,1, 11.9,1,1, -0.349, 10516.299, 375.190, 52792.512 23/11/09,22:33:05,10,07,1, 11.9,1,1, -0.349, 10516.328, 375.214, 52792.558 23/11/09,22:33:05,11,07,1, 11.9,1,1, -0.349, 10516.329, 375.215, 52792.491 23/11/09,22:33:05,12,07,1, 11.9,1,1, -0.349, 10516.318, 375.226, 52792.533 23/11/09,22:33:05,13,07,1, 11.9,1,1, -0.349, 10516.323, 375.205, 52792.506 23/11/09,22:33:05,14,07,1, 11.9,1,1, -0.349, 10516.316, 375.201, 52792.493 23/11/09,22:33:05,15,07,1, 11.9,1,1, -0.349, 10516.321, 375.226, 52792.476 23/11/09,22:33:05,16,07,1, 11.9,1,1, -0.349, 10516.336, 375.216, 52792.487 23/11/09,22:33:05,17,07,1, 11.9,1,1, -0.349, 10516.333, 375.207, 52792.511 23/11/09,22:33:05,18,07,1, 11.9,1,1, -0.349, 10516.324, 375.225, 52792.498 23/11/09,22:33:05,19,07,1, 11.9,1,1, -0.349, 10516.313, 375.240, 52792.486 23/11/09,22:33:06,00,07,1, 11.9,1,1, -0.351, 10516.312, 375.240, 52792.486 23/11/09,22:33:06,01,07,1, 11.9,1,1, -0.351, 10516.331, 375.219, 52792.477 23/11/09,22:33:06,02,07,1, 11.9,1,1, -0.351, 10516.317, 375.203, 52792.500 23/11/09,22:33:06,03,07,1, 11.9,1,1, -0.351, 10516.310, 375.223, 52792.489 23/11/09,22:33:06,04,07,1, 11.9,1,1, -0.351, 10516.347, 375.244, 52792.491 23/11/09,22:33:06,05,07,1, 11.9,1,1, -0.351, 10516.339, 375.254, 52792.547 23/11/09,22:33:06,06,07,1, 11.9,1,1, -0.351, 10516.362, 375.264, 52792.526 23/11/09,22:33:06,07,07,1, 11.9,1,1, -0.351, 10516.306, 375.237, 52792.479 23/11/09,22:33:06,08,07,1, 11.9,1,1, -0.351, 10516.337, 375.239, 52792.474 23/11/09,22:33:06,09,07,1, 11.9,1,1, -0.351, 10516.315, 375.241, 52792.465 23/11/09,22:33:06,10,07,1, 11.9,1,1, -0.351, 10516.311, 375.232, 52792.480 23/11/09,22:33:06,11,07,1, 11.9,1,1, -0.351, 10516.332, 375.240, 52792.511 23/11/09,22:33:06,12,07,1, 11.9,1,1, -0.351, 10516.354, 375.251, 52792.491 23/11/09,22:33:06,13,07,1, 11.9,1,1, -0.351, 10516.313, 375.252, 52792.500 23/11/09,22:33:06,14,07,1, 11.9,1,1, -0.351, 10516.332, 375.243, 52792.457 23/11/09,22:33:06,15,07,1, 11.9,1,1, -0.351, 10516.323, 375.258, 52792.447 23/11/09,22:33:06,16,07,1, 11.9,1,1, -0.351, 10516.307, 375.225, 52792.437 23/11/09,22:33:06,17,07,1, 11.9,1,1, -0.351, 10516.316, 375.269, 52792.453 23/11/09,22:33:06,18,07,1, 11.9,1,1, -0.351, 10516.332, 375.261, 52792.466 23/11/09,22:33:06,19,07,1, 11.9,1,1, -0.351, 10516.311, 375.277, 52792.435 23/11/09,22:33:07,00,07,1, 11.9,1,1, -0.348, 10516.304, 375.277, 52792.435 23/11/09,22:33:07,01,07,1, 11.9,1,1, -0.348, 10516.310, 375.287, 52792.458 23/11/09,22:33:07,02,07,1, 11.9,1,1, -0.348, 10516.320, 375.247, 52792.420 23/11/09,22:33:07,03,07,1, 11.9,1,1, -0.348, 10516.334, 375.252, 52792.419 23/11/09,22:33:07,04,07,1, 11.9,1,1, -0.348, 10516.334, 375.259, 52792.456 23/11/09,22:33:07,05,07,1, 11.9,1,1, -0.348, 10516.345, 375.303, 52792.474 23/11/09,22:33:07,06,07,1, 11.9,1,1, -0.348, 10516.345, 375.283, 52792.438 23/11/09,22:33:07,07,07,1, 11.9,1,1, -0.348, 10516.352, 375.287, 52792.449 23/11/09,22:33:07,08,07,1, 11.9,1,1, -0.348, 10516.359, 375.284, 52792.583 23/11/09,22:33:07,09,07,1, 11.9,1,1, -0.348, 10516.337, 375.275, 52792.372 23/11/09,22:33:07,10,07,1, 11.9,1,1, -0.348, 10516.310, 375.270, 52792.432 23/11/09,22:33:07,11,07,1, 11.9,1,1, -0.348, 10516.322, 375.289, 52792.453 23/11/09,22:33:07,12,07,1, 11.9,1,1, -0.348, 10516.333, 375.284, 52792.383 23/11/09,22:33:07,13,07,1, 11.9,1,1, -0.348, 10516.350, 375.323, 52792.410 23/11/09,22:33:07,14,07,1, 11.9,1,1, -0.348, 10516.358, 375.298, 52792.397 23/11/09,22:33:07,15,07,1, 11.9,1,1, -0.348, 10516.352, 375.312, 52792.417 23/11/09,22:33:07,16,07,1, 11.9,1,1, -0.348, 10516.343, 375.278, 52792.374 23/11/09,22:33:07,17,07,1, 11.9,1,1, -0.348, 10516.360, 375.290, 52792.351 23/11/09,22:33:07,18,07,1, 11.9,1,1, -0.348, 10516.354, 375.275, 52792.358 23/11/09,22:33:07,19,07,1, 11.9,1,1, -0.348, 10516.378, 375.316, 52792.417 23/11/09,22:33:08,00,07,1, 11.9,1,1, -0.354, 10516.371, 375.316, 52792.417 23/11/09,22:33:08,01,07,1, 11.9,1,1, -0.354, 10516.386, 375.299, 52792.394 23/11/09,22:33:08,02,07,1, 11.9,1,1, -0.354, 10516.376, 375.252, 52792.223 23/11/09,22:33:08,03,07,1, 11.9,1,1, -0.354, 10516.354, 375.290, 52792.387 23/11/09,22:33:08,04,07,1, 11.9,1,1, -0.354, 10516.367, 375.257, 52792.352 23/11/09,22:33:08,05,07,1, 11.9,1,1, -0.354, 10516.364, 375.326, 52792.349 23/11/09,22:33:08,06,07,1, 11.9,1,1, -0.354, 10516.355, 375.297, 52792.347 23/11/09,22:33:08,07,07,1, 11.9,1,1, -0.354, 10516.380, 375.321, 52792.415 23/11/09,22:33:08,08,07,1, 11.9,1,1, -0.354, 10516.354, 375.297, 52792.355 23/11/09,22:33:08,09,07,1, 11.9,1,1, -0.354, 10516.380, 375.307, 52792.357 23/11/09,22:33:08,10,07,1, 11.9,1,1, -0.354, 10516.365, 375.273, 52792.330 23/11/09,22:33:08,11,07,1, 11.9,1,1, -0.354, 10516.380, 375.316, 52792.339 23/11/09,22:33:08,12,07,1, 11.9,1,1, -0.354, 10516.400, 375.287, 52792.328 23/11/09,22:33:08,13,07,1, 11.9,1,1, -0.354, 10516.406, 375.339, 52792.365 23/11/09,22:33:08,14,07,1, 11.9,1,1, -0.354, 10516.386, 375.316, 52792.314 23/11/09,22:33:08,15,07,1, 11.9,1,1, -0.354, 10516.388, 375.317, 52792.379 23/11/09,22:33:08,16,07,1, 11.9,1,1, -0.354, 10516.365, 375.300, 52792.345 23/11/09,22:33:08,17,07,1, 11.9,1,1, -0.354, 10516.392, 375.332, 52792.289 23/11/09,22:33:08,18,07,1, 11.9,1,1, -0.354, 10516.395, 375.292, 52792.313 23/11/09,22:33:08,19,07,1, 11.9,1,1, -0.354, 10516.370, 375.358, 52792.238 23/11/09,22:33:09,00,07,1, 11.9,1,1, -0.352, 10516.362, 375.358, 52792.238 23/11/09,22:33:09,01,07,1, 11.9,1,1, -0.352, 10516.387, 375.341, 52792.278 23/11/09,22:33:09,02,07,1, 11.9,1,1, -0.352, 10516.400, 375.312, 52792.259 23/11/09,22:33:09,03,07,1, 11.9,1,1, -0.352, 10516.379, 375.341, 52792.315 23/11/09,22:33:09,04,07,1, 11.9,1,1, -0.352, 10516.390, 375.318, 52792.305 23/11/09,22:33:09,05,07,1, 11.9,1,1, -0.352, 10516.398, 375.342, 52792.322 23/11/09,22:33:09,06,07,1, 11.9,1,1, -0.352, 10516.389, 375.344, 52792.313 23/11/09,22:33:09,07,07,1, 11.9,1,1, -0.352, 10516.410, 375.349, 52792.316 23/11/09,22:33:09,08,07,1, 11.9,1,1, -0.352, 10516.402, 375.353, 52792.313 23/11/09,22:33:09,09,07,1, 11.9,1,1, -0.352, 10516.418, 375.347, 52792.319 23/11/09,22:33:09,10,07,1, 11.9,1,1, -0.352, 10516.390, 375.330, 52792.256 23/11/09,22:33:09,11,07,1, 11.9,1,1, -0.352, 10516.395, 375.346, 52792.274 23/11/09,22:33:09,12,07,1, 11.9,1,1, -0.352, 10516.408, 375.321, 52792.267 23/11/09,22:33:09,13,07,1, 11.9,1,1, -0.352, 10516.431, 375.355, 52792.307 23/11/09,22:33:09,14,07,1, 11.9,1,1, -0.352, 10516.449, 375.342, 52792.316 23/11/09,22:33:09,15,07,1, 11.9,1,1, -0.352, 10516.423, 375.378, 52792.318 23/11/09,22:33:09,16,07,1, 11.9,1,1, -0.352, 10516.441, 375.361, 52792.268 23/11/09,22:33:09,17,07,1, 11.9,1,1, -0.352, 10516.424, 375.327, 52792.270 23/11/09,22:33:09,18,07,1, 11.9,1,1, -0.352, 10516.419, 375.311, 52792.249 23/11/09,22:33:09,19,07,1, 11.9,1,1, -0.352, 10516.444, 375.346, 52792.247 23/11/09,22:33:10,00,07,1, 11.9,1,1, -0.348, 10516.437, 375.346, 52792.247 23/11/09,22:33:10,01,07,1, 11.9,1,1, -0.348, 10516.455, 375.367, 52792.245 23/11/09,22:33:10,02,07,1, 11.9,1,1, -0.348, 10516.425, 375.361, 52792.262 23/11/09,22:33:10,03,07,1, 11.9,1,1, -0.348, 10516.445, 375.342, 52792.243 23/11/09,22:33:10,04,07,1, 11.9,1,1, -0.348, 10516.424, 375.348, 52792.260 23/11/09,22:33:10,05,07,1, 11.9,1,1, -0.348, 10516.428, 375.327, 52792.226 23/11/09,22:33:10,06,07,1, 11.9,1,1, -0.348, 10516.437, 375.334, 52792.196 23/11/09,22:33:10,07,07,1, 11.9,1,1, -0.348, 10516.434, 375.354, 52792.216 23/11/09,22:33:10,08,07,1, 11.9,1,1, -0.348, 10516.443, 375.372, 52792.203 23/11/09,22:33:10,09,07,1, 11.9,1,1, -0.348, 10516.447, 375.353, 52792.229 23/11/09,22:33:10,10,07,1, 11.9,1,1, -0.348, 10516.433, 375.364, 52792.235 23/11/09,22:33:10,11,07,1, 11.9,1,1, -0.348, 10516.452, 375.330, 52792.217 23/11/09,22:33:10,12,07,1, 11.9,1,1, -0.348, 10516.447, 375.337, 52792.191 23/11/09,22:33:10,13,07,1, 11.9,1,1, -0.348, 10516.464, 375.326, 52792.197 23/11/09,22:33:10,14,07,1, 11.9,1,1, -0.348, 10516.445, 375.355, 52792.261 23/11/09,22:33:10,15,07,1, 11.9,1,1, -0.348, 10516.472, 375.346, 52792.175 23/11/09,22:33:10,16,07,1, 11.9,1,1, -0.348, 10516.480, 375.342, 52792.162 23/11/09,22:33:10,17,07,1, 11.9,1,1, -0.348, 10516.478, 375.319, 52792.157 23/11/09,22:33:10,18,07,1, 11.9,1,1, -0.348, 10516.467, 375.307, 52792.151 23/11/09,22:33:10,19,07,1, 11.9,1,1, -0.348, 10516.457, 375.317, 52792.139 23/11/09,22:33:11,00,08,1, 11.9,1,1, -0.351, 10516.454, 375.317, 52792.139 23/11/09,22:33:11,01,08,1, 11.9,1,1, -0.351, 10516.487, 375.336, 52792.177 23/11/09,22:33:11,02,08,1, 11.9,1,1, -0.351, 10516.483, 375.350, 52792.211 23/11/09,22:33:11,03,08,1, 11.9,1,1, -0.351, 10516.513, 375.345, 52792.126 23/11/09,22:33:11,04,08,1, 11.9,1,1, -0.351, 10516.490, 375.338, 52792.146 23/11/09,22:33:11,05,08,1, 11.9,1,1, -0.351, 10516.493, 375.311, 52792.107 23/11/09,22:33:11,06,08,1, 11.9,1,1, -0.351, 10516.526, 375.333, 52792.217 23/11/09,22:33:11,07,08,1, 11.9,1,1, -0.351, 10516.490, 375.308, 52792.139 23/11/09,22:33:11,08,08,1, 11.9,1,1, -0.351, 10516.498, 375.325, 52792.170 23/11/09,22:33:11,09,08,1, 11.9,1,1, -0.351, 10516.511, 375.330, 52792.165 23/11/09,22:33:11,10,08,1, 11.9,1,1, -0.351, 10516.521, 375.353, 52792.155 23/11/09,22:33:11,11,08,1, 11.9,1,1, -0.351, 10516.533, 375.296, 52792.136 23/11/09,22:33:11,12,08,1, 11.9,1,1, -0.351, 10516.526, 375.332, 52792.108 23/11/09,22:33:11,13,08,1, 11.9,1,1, -0.351, 10516.528, 375.301, 52792.134 23/11/09,22:33:11,14,08,1, 11.9,1,1, -0.351, 10516.554, 375.340, 52792.326 23/11/09,22:33:11,15,08,1, 11.9,1,1, -0.351, 10516.507, 375.323, 52792.066 23/11/09,22:33:11,16,08,1, 11.9,1,1, -0.351, 10516.501, 375.348, 52792.195 23/11/09,22:33:11,17,08,1, 11.9,1,1, -0.351, 10516.515, 375.333, 52792.126 23/11/09,22:33:11,18,08,1, 11.9,1,1, -0.351, 10516.539, 375.346, 52792.112 23/11/09,22:33:11,19,08,1, 11.9,1,1, -0.351, 10516.559, 375.297, 52792.069 23/11/09,22:33:12,00,08,1, 12.0,1,1, -0.348, 10516.554, 375.297, 52792.069 23/11/09,22:33:12,01,08,1, 12.0,1,1, -0.348, 10516.560, 375.312, 52792.095 23/11/09,22:33:12,02,08,1, 12.0,1,1, -0.348, 10516.567, 375.345, 52792.139 23/11/09,22:33:12,03,08,1, 12.0,1,1, -0.348, 10516.614, 375.318, 52792.138 23/11/09,22:33:12,04,08,1, 12.0,1,1, -0.348, 10516.577, 375.322, 52792.120 23/11/09,22:33:12,05,08,1, 12.0,1,1, -0.348, 10516.605, 375.305, 52792.061 23/11/09,22:33:12,06,08,1, 12.0,1,1, -0.348, 10516.610, 375.312, 52792.068 23/11/09,22:33:12,07,08,1, 12.0,1,1, -0.348, 10516.571, 375.276, 52792.068 23/11/09,22:33:12,08,08,1, 12.0,1,1, -0.348, 10516.610, 375.291, 52792.059 23/11/09,22:33:12,09,08,1, 12.0,1,1, -0.348, 10516.595, 375.289, 52792.057 23/11/09,22:33:12,10,08,1, 12.0,1,1, -0.348, 10516.612, 375.323, 52792.055 23/11/09,22:33:12,11,08,1, 12.0,1,1, -0.348, 10516.622, 375.289, 52792.056 23/11/09,22:33:12,12,08,1, 12.0,1,1, -0.348, 10516.613, 375.287, 52792.070 23/11/09,22:33:12,13,08,1, 12.0,1,1, -0.348, 10516.604, 375.279, 52792.033 23/11/09,22:33:12,14,08,1, 12.0,1,1, -0.348, 10516.609, 375.283, 52792.020 23/11/09,22:33:12,15,08,1, 12.0,1,1, -0.348, 10516.633, 375.278, 52792.058 23/11/09,22:33:12,16,08,1, 12.0,1,1, -0.348, 10516.621, 375.298, 52792.031 23/11/09,22:33:12,17,08,1, 12.0,1,1, -0.348, 10516.640, 375.296, 52792.055 23/11/09,22:33:12,18,08,1, 12.0,1,1, -0.348, 10516.650, 375.299, 52792.084 23/11/09,22:33:12,19,08,1, 12.0,1,1, -0.348, 10516.651, 375.291, 52792.059 23/11/09,22:33:13,00,08,1, 11.8,1,1, -0.348, 10516.646, 375.291, 52792.059 23/11/09,22:33:13,01,08,1, 11.8,1,1, -0.348, 10516.642, 375.290, 52792.029 23/11/09,22:33:13,02,08,1, 11.8,1,1, -0.348, 10516.658, 375.286, 52792.035 23/11/09,22:33:13,03,08,1, 11.8,1,1, -0.348, 10516.664, 375.288, 52792.026 23/11/09,22:33:13,04,08,1, 11.8,1,1, -0.348, 10516.672, 375.308, 52792.012 23/11/09,22:33:13,05,08,1, 11.8,1,1, -0.348, 10516.690, 375.293, 52791.959 23/11/09,22:33:13,06,08,1, 11.8,1,1, -0.348, 10516.664, 375.294, 52792.007 23/11/09,22:33:13,07,08,1, 11.8,1,1, -0.348, 10516.667, 375.250, 52791.940 23/11/09,22:33:13,08,08,1, 11.8,1,1, -0.348, 10516.630, 375.237, 52791.976 23/11/09,22:33:13,09,08,1, 11.8,1,1, -0.348, 10516.680, 375.273, 52791.998 23/11/09,22:33:13,10,08,1, 11.8,1,1, -0.348, 10516.678, 375.268, 52791.961 23/11/09,22:33:13,11,08,1, 11.8,1,1, -0.348, 10516.662, 375.274, 52791.974 23/11/09,22:33:13,12,08,1, 11.8,1,1, -0.348, 10516.686, 375.261, 52791.977 23/11/09,22:33:13,13,08,1, 11.8,1,1, -0.348, 10516.708, 375.249, 52791.961 23/11/09,22:33:13,14,08,1, 11.8,1,1, -0.348, 10516.701, 375.250, 52791.934 23/11/09,22:33:13,15,08,1, 11.8,1,1, -0.348, 10516.705, 375.246, 52791.942 23/11/09,22:33:13,16,08,1, 11.8,1,1, -0.348, 10516.719, 375.238, 52791.950 23/11/09,22:33:13,17,08,1, 11.8,1,1, -0.348, 10516.714, 375.300, 52791.981 23/11/09,22:33:13,18,08,1, 11.8,1,1, -0.348, 10516.714, 375.257, 52792.075 23/11/09,22:33:13,19,08,1, 11.8,1,1, -0.348, 10516.712, 375.263, 52791.976 23/11/09,22:33:14,00,08,1, 12.0,1,1, -0.348, 10516.704, 375.263, 52791.976 23/11/09,22:33:14,01,08,1, 12.0,1,1, -0.348, 10516.736, 375.227, 52791.922 23/11/09,22:33:14,02,08,1, 12.0,1,1, -0.348, 10516.718, 375.204, 52791.912 23/11/09,22:33:14,03,08,1, 12.0,1,1, -0.348, 10516.718, 375.263, 52791.937 23/11/09,22:33:14,04,08,1, 12.0,1,1, -0.348, 10516.751, 375.239, 52791.906 23/11/09,22:33:14,05,08,1, 12.0,1,1, -0.348, 10516.757, 375.266, 52791.958 23/11/09,22:33:14,06,08,1, 12.0,1,1, -0.348, 10516.741, 375.208, 52791.912 23/11/09,22:33:14,07,08,1, 12.0,1,1, -0.348, 10516.760, 375.268, 52791.907 23/11/09,22:33:14,08,08,1, 12.0,1,1, -0.348, 10516.735, 375.185, 52791.876 23/11/09,22:33:14,09,08,1, 12.0,1,1, -0.348, 10516.755, 375.215, 52791.899 23/11/09,22:33:14,10,08,1, 12.0,1,1, -0.348, 10516.746, 375.191, 52791.643 23/11/09,22:33:14,11,08,1, 12.0,1,1, -0.348, 10516.733, 375.257, 52791.984 23/11/09,22:33:14,12,08,1, 12.0,1,1, -0.348, 10516.772, 375.240, 52791.931 23/11/09,22:33:14,13,08,1, 12.0,1,1, -0.348, 10516.783, 375.232, 52791.930 23/11/09,22:33:14,14,08,1, 12.0,1,1, -0.348, 10516.771, 375.198, 52791.889 23/11/09,22:33:14,15,08,1, 12.0,1,1, -0.348, 10516.788, 375.227, 52791.853 23/11/09,22:33:14,16,08,1, 12.0,1,1, -0.348, 10516.787, 375.191, 52791.881 23/11/09,22:33:14,17,08,1, 12.0,1,1, -0.348, 10516.791, 375.215, 52791.846 23/11/09,22:33:14,18,08,1, 12.0,1,1, -0.348, 10516.796, 375.192, 52791.847 23/11/09,22:33:14,19,08,1, 12.0,1,1, -0.348, 10516.803, 375.233, 52791.860 23/11/09,22:33:15,00,08,1, 11.9,1,1, -0.348, 10516.796, 375.233, 52791.860 23/11/09,22:33:15,01,08,1, 11.9,1,1, -0.348, 10516.812, 375.224, 52791.869 23/11/09,22:33:15,02,08,1, 11.9,1,1, -0.348, 10516.821, 375.184, 52791.854 23/11/09,22:33:15,03,08,1, 11.9,1,1, -0.348, 10516.779, 375.171, 52791.830 23/11/09,22:33:15,04,08,1, 11.9,1,1, -0.348, 10516.830, 375.156, 52791.691 23/11/09,22:33:15,05,08,1, 11.9,1,1, -0.348, 10516.797, 375.215, 52791.861 23/11/09,22:33:15,06,08,1, 11.9,1,1, -0.348, 10516.810, 375.193, 52791.853 23/11/09,22:33:15,07,08,1, 11.9,1,1, -0.348, 10516.816, 375.213, 52791.852 23/11/09,22:33:15,08,08,1, 11.9,1,1, -0.348, 10516.827, 375.183, 52791.779 23/11/09,22:33:15,09,08,1, 11.9,1,1, -0.348, 10516.856, 375.177, 52791.795 23/11/09,22:33:15,10,08,1, 11.9,1,1, -0.348, 10516.835, 375.141, 52791.802 23/11/09,22:33:15,11,08,1, 11.9,1,1, -0.348, 10516.847, 375.147, 52791.768 23/11/09,22:33:15,12,08,1, 11.9,1,1, -0.348, 10516.871, 375.151, 52791.801 23/11/09,22:33:15,13,08,1, 11.9,1,1, -0.348, 10516.878, 375.171, 52791.783 23/11/09,22:33:15,14,08,1, 11.9,1,1, -0.348, 10516.887, 375.156, 52791.797 23/11/09,22:33:15,15,08,1, 11.9,1,1, -0.348, 10516.856, 375.134, 52791.747 23/11/09,22:33:15,16,08,1, 11.9,1,1, -0.348, 10516.864, 375.114, 52791.778 23/11/09,22:33:15,17,08,1, 11.9,1,1, -0.348, 10516.884, 375.119, 52791.766 23/11/09,22:33:15,18,08,1, 11.9,1,1, -0.348, 10516.893, 375.117, 52791.751 23/11/09,22:33:15,19,08,1, 11.9,1,1, -0.348, 10516.902, 375.117, 52791.777 23/11/09,22:33:16,00,07,1, 11.9,1,1, -0.349, 10516.896, 375.117, 52791.777 23/11/09,22:33:16,01,07,1, 11.9,1,1, -0.349, 10516.903, 375.101, 52791.738 23/11/09,22:33:16,02,07,1, 11.9,1,1, -0.349, 10516.900, 375.096, 52791.705 23/11/09,22:33:16,03,07,1, 11.9,1,1, -0.349, 10516.905, 375.073, 52791.681 23/11/09,22:33:16,04,07,1, 11.9,1,1, -0.349, 10516.903, 375.076, 52791.692 23/11/09,22:33:16,05,07,1, 11.9,1,1, -0.349, 10516.907, 375.077, 52791.680 23/11/09,22:33:16,06,07,1, 11.9,1,1, -0.349, 10516.921, 375.088, 52791.726 23/11/09,22:33:16,07,07,1, 11.9,1,1, -0.349, 10516.933, 375.082, 52791.710 23/11/09,22:33:16,08,07,1, 11.9,1,1, -0.349, 10516.930, 375.084, 52791.709 23/11/09,22:33:16,09,07,1, 11.9,1,1, -0.349, 10516.918, 375.079, 52791.672 23/11/09,22:33:16,10,07,1, 11.9,1,1, -0.349, 10516.918, 375.060, 52791.663 23/11/09,22:33:16,11,07,1, 11.9,1,1, -0.349, 10516.934, 375.034, 52791.667 23/11/09,22:33:16,12,07,1, 11.9,1,1, -0.349, 10516.965, 375.051, 52791.686 23/11/09,22:33:16,13,07,1, 11.9,1,1, -0.349, 10516.943, 375.047, 52791.681 23/11/09,22:33:16,14,07,1, 11.9,1,1, -0.349, 10516.947, 375.063, 52791.675 23/11/09,22:33:16,15,07,1, 11.9,1,1, -0.349, 10516.955, 375.005, 52791.702 23/11/09,22:33:16,16,07,1, 11.9,1,1, -0.349, 10516.939, 375.021, 52791.704 23/11/09,22:33:16,17,07,1, 11.9,1,1, -0.349, 10516.958, 375.036, 52791.676 23/11/09,22:33:16,18,07,1, 11.9,1,1, -0.349, 10516.943, 375.014, 52791.638 23/11/09,22:33:16,19,07,1, 11.9,1,1, -0.349, 10516.950, 375.033, 52791.617 23/11/09,22:33:17,00,08,1, 11.9,1,1, -0.353, 10516.946, 375.033, 52791.617 23/11/09,22:33:17,01,08,1, 11.9,1,1, -0.353, 10516.955, 375.007, 52791.645 23/11/09,22:33:17,02,08,1, 11.9,1,1, -0.353, 10516.979, 375.024, 52791.668 23/11/09,22:33:17,03,08,1, 11.9,1,1, -0.353, 10516.961, 374.984, 52791.605 23/11/09,22:33:17,04,08,1, 11.9,1,1, -0.353, 10516.989, 374.993, 52791.642 23/11/09,22:33:17,05,08,1, 11.9,1,1, -0.353, 10516.952, 374.931, 52791.622 23/11/09,22:33:17,06,08,1, 11.9,1,1, -0.353, 10517.004, 374.996, 52791.673 23/11/09,22:33:17,07,08,1, 11.9,1,1, -0.353, 10516.989, 374.990, 52791.626 23/11/09,22:33:17,08,08,1, 11.9,1,1, -0.353, 10516.996, 375.010, 52791.641 23/11/09,22:33:17,09,08,1, 11.9,1,1, -0.353, 10517.034, 374.984, 52791.615 23/11/09,22:33:17,10,08,1, 11.9,1,1, -0.353, 10517.019, 374.981, 52791.631 23/11/09,22:33:17,11,08,1, 11.9,1,1, -0.353, 10516.992, 374.928, 52791.570 23/11/09,22:33:17,12,08,1, 11.9,1,1, -0.353, 10517.013, 374.963, 52791.557 23/11/09,22:33:17,13,08,1, 11.9,1,1, -0.353, 10517.019, 374.933, 52791.573 23/11/09,22:33:17,14,08,1, 11.9,1,1, -0.353, 10517.048, 374.982, 52791.618 23/11/09,22:33:17,15,08,1, 11.9,1,1, -0.353, 10517.032, 374.928, 52791.563 23/11/09,22:33:17,16,08,1, 11.9,1,1, -0.353, 10517.026, 374.951, 52791.611 23/11/09,22:33:17,17,08,1, 11.9,1,1, -0.353, 10517.023, 374.918, 52791.560 23/11/09,22:33:17,18,08,1, 11.9,1,1, -0.353, 10517.039, 374.938, 52791.572 23/11/09,22:33:17,19,08,1, 11.9,1,1, -0.353, 10517.033, 374.889, 52791.545 23/11/09,22:33:18,00,08,1, 11.9,1,1, -0.349, 10517.030, 374.889, 52791.545 23/11/09,22:33:18,01,08,1, 11.9,1,1, -0.349, 10517.036, 374.882, 52791.581 23/11/09,22:33:18,02,08,1, 11.9,1,1, -0.349, 10517.068, 374.909, 52791.586 23/11/09,22:33:18,03,08,1, 11.9,1,1, -0.349, 10517.059, 374.879, 52791.557 23/11/09,22:33:18,04,08,1, 11.9,1,1, -0.349, 10517.068, 374.897, 52791.545 23/11/09,22:33:18,05,08,1, 11.9,1,1, -0.349, 10517.040, 374.854, 52791.509 23/11/09,22:33:18,06,08,1, 11.9,1,1, -0.349, 10517.075, 374.856, 52791.501 23/11/09,22:33:18,07,08,1, 11.9,1,1, -0.349, 10517.048, 374.851, 52791.531 23/11/09,22:33:18,08,08,1, 11.9,1,1, -0.349, 10517.086, 374.879, 52791.523 23/11/09,22:33:18,09,08,1, 11.9,1,1, -0.349, 10517.088, 374.866, 52791.543 23/11/09,22:33:18,10,08,1, 11.9,1,1, -0.349, 10517.058, 374.865, 52791.525 23/11/09,22:33:18,11,08,1, 11.9,1,1, -0.349, 10517.097, 374.838, 52791.548 23/11/09,22:33:18,12,08,1, 11.9,1,1, -0.349, 10517.084, 374.843, 52791.680 23/11/09,22:33:18,13,08,1, 11.9,1,1, -0.349, 10517.145, 374.840, 52791.490 23/11/09,22:33:18,14,08,1, 11.9,1,1, -0.349, 10517.105, 374.818, 52791.467 23/11/09,22:33:18,15,08,1, 11.9,1,1, -0.349, 10517.115, 374.831, 52791.502 23/11/09,22:33:18,16,08,1, 11.9,1,1, -0.349, 10517.096, 374.852, 52791.506 23/11/09,22:33:18,17,08,1, 11.9,1,1, -0.349, 10517.148, 374.822, 52791.532 23/11/09,22:33:18,18,08,1, 11.9,1,1, -0.349, 10517.129, 374.812, 52791.486 23/11/09,22:33:18,19,08,1, 11.9,1,1, -0.349, 10517.132, 374.774, 52791.473 23/11/09,22:33:19,00,08,1, 11.9,1,1, -0.345, 10517.130, 374.774, 52791.473 23/11/09,22:33:19,01,08,1, 11.9,1,1, -0.345, 10517.142, 374.797, 52791.431 23/11/09,22:33:19,02,08,1, 11.9,1,1, -0.345, 10517.170, 374.794, 52791.465 23/11/09,22:33:19,03,08,1, 11.9,1,1, -0.345, 10517.184, 374.800, 52791.503 23/11/09,22:33:19,04,08,1, 11.9,1,1, -0.345, 10517.169, 374.756, 52791.473 23/11/09,22:33:19,05,08,1, 11.9,1,1, -0.345, 10517.147, 374.773, 52791.462 23/11/09,22:33:19,06,08,1, 11.9,1,1, -0.345, 10517.159, 374.744, 52791.449 23/11/09,22:33:19,07,08,1, 11.9,1,1, -0.345, 10517.187, 374.740, 52791.466 23/11/09,22:33:19,08,08,1, 11.9,1,1, -0.345, 10517.167, 374.735, 52791.406 23/11/09,22:33:19,09,08,1, 11.9,1,1, -0.345, 10517.189, 374.758, 52791.442 23/11/09,22:33:19,10,08,1, 11.9,1,1, -0.345, 10517.199, 374.741, 52791.405 23/11/09,22:33:19,11,08,1, 11.9,1,1, -0.345, 10517.179, 374.761, 52791.411 23/11/09,22:33:19,12,08,1, 11.9,1,1, -0.345, 10517.208, 374.730, 52791.371 23/11/09,22:33:19,13,08,1, 11.9,1,1, -0.345, 10517.203, 374.724, 52791.385 23/11/09,22:33:19,14,08,1, 11.9,1,1, -0.345, 10517.227, 374.698, 52791.349 23/11/09,22:33:19,15,08,1, 11.9,1,1, -0.345, 10517.231, 374.726, 52791.384 23/11/09,22:33:19,16,08,1, 11.9,1,1, -0.345, 10517.233, 374.698, 52791.350 23/11/09,22:33:19,17,08,1, 11.9,1,1, -0.345, 10517.247, 374.707, 52791.369 23/11/09,22:33:19,18,08,1, 11.9,1,1, -0.345, 10517.258, 374.694, 52791.373 23/11/09,22:33:19,19,08,1, 11.9,1,1, -0.345, 10517.257, 374.686, 52791.356 23/11/09,22:33:20,00,08,1, 11.8,1,1, -0.348, 10517.255, 374.686, 52791.356 23/11/09,22:33:20,01,08,1, 11.8,1,1, -0.348, 10517.257, 374.675, 52791.362 23/11/09,22:33:20,02,08,1, 11.8,1,1, -0.348, 10517.266, 374.633, 52791.363 23/11/09,22:33:20,03,08,1, 11.8,1,1, -0.348, 10517.264, 374.672, 52791.397 23/11/09,22:33:20,04,08,1, 11.8,1,1, -0.348, 10517.286, 374.664, 52791.347 23/11/09,22:33:20,05,08,1, 11.8,1,1, -0.348, 10517.273, 374.682, 52791.349 23/11/09,22:33:20,06,08,1, 11.8,1,1, -0.348, 10517.278, 374.636, 52791.333 23/11/09,22:33:20,07,08,1, 11.8,1,1, -0.348, 10517.290, 374.627, 52791.338 23/11/09,22:33:20,08,08,1, 11.8,1,1, -0.348, 10517.278, 374.582, 52791.297 23/11/09,22:33:20,09,08,1, 11.8,1,1, -0.348, 10517.324, 374.662, 52791.333 23/11/09,22:33:20,10,08,1, 11.8,1,1, -0.348, 10517.294, 374.621, 52791.319 23/11/09,22:33:20,11,08,1, 11.8,1,1, -0.348, 10517.303, 374.626, 52791.332 23/11/09,22:33:20,12,08,1, 11.8,1,1, -0.348, 10517.333, 374.611, 52791.320 23/11/09,22:33:20,13,08,1, 11.8,1,1, -0.348, 10517.321, 374.600, 52791.301 23/11/09,22:33:20,14,08,1, 11.8,1,1, -0.348, 10517.314, 374.569, 52791.274 23/11/09,22:33:20,15,08,1, 11.8,1,1, -0.348, 10517.351, 374.604, 52791.278 23/11/09,22:33:20,16,08,1, 11.8,1,1, -0.348, 10517.335, 374.571, 52791.258 23/11/09,22:33:20,17,08,1, 11.8,1,1, -0.348, 10517.367, 374.613, 52791.338 23/11/09,22:33:20,18,08,1, 11.8,1,1, -0.348, 10517.356, 374.581, 52791.298 23/11/09,22:33:20,19,08,1, 11.8,1,1, -0.348, 10517.349, 374.623, 52791.291 23/11/09,22:33:21,00,08,1, 11.8,1,1, -0.349, 10517.347, 374.623, 52791.291 23/11/09,22:33:21,01,08,1, 11.8,1,1, -0.349, 10517.349, 374.557, 52791.257 23/11/09,22:33:21,02,08,1, 11.8,1,1, -0.349, 10517.345, 374.534, 52791.202 23/11/09,22:33:21,03,08,1, 11.8,1,1, -0.349, 10517.393, 374.568, 52791.270 23/11/09,22:33:21,04,08,1, 11.8,1,1, -0.349, 10517.378, 374.558, 52791.260 23/11/09,22:33:21,05,08,1, 11.8,1,1, -0.349, 10517.405, 374.558, 52791.279 23/11/09,22:33:21,06,08,1, 11.8,1,1, -0.349, 10517.375, 374.538, 52791.227 23/11/09,22:33:21,07,08,1, 11.8,1,1, -0.349, 10517.402, 374.547, 52791.257 23/11/09,22:33:21,08,08,1, 11.8,1,1, -0.349, 10517.402, 374.520, 52791.251 23/11/09,22:33:21,09,08,1, 11.8,1,1, -0.349, 10517.373, 374.525, 52791.342 23/11/09,22:33:21,10,08,1, 11.8,1,1, -0.349, 10517.447, 374.514, 52791.191 23/11/09,22:33:21,11,08,1, 11.8,1,1, -0.349, 10517.429, 374.526, 52791.209 23/11/09,22:33:21,12,08,1, 11.8,1,1, -0.349, 10517.426, 374.533, 52791.238 23/11/09,22:33:21,13,08,1, 11.8,1,1, -0.349, 10517.420, 374.531, 52791.208 23/11/09,22:33:21,14,08,1, 11.8,1,1, -0.349, 10517.424, 374.521, 52791.183 23/11/09,22:33:21,15,08,1, 11.8,1,1, -0.349, 10517.460, 374.516, 52791.151 23/11/09,22:33:21,16,08,1, 11.8,1,1, -0.349, 10517.440, 374.506, 52791.176 23/11/09,22:33:21,17,08,1, 11.8,1,1, -0.349, 10517.440, 374.501, 52791.156 23/11/09,22:33:21,18,08,1, 11.8,1,1, -0.349, 10517.478, 374.510, 52791.178 23/11/09,22:33:21,19,08,1, 11.8,1,1, -0.349, 10517.476, 374.473, 52791.136 23/11/09,22:33:22,00,08,1, 11.9,1,1, -0.350, 10517.472, 374.473, 52791.136 23/11/09,22:33:22,01,08,1, 11.9,1,1, -0.350, 10517.481, 374.481, 52791.064 23/11/09,22:33:22,02,08,1, 11.9,1,1, -0.350, 10517.510, 374.456, 52791.159 23/11/09,22:33:22,03,08,1, 11.9,1,1, -0.350, 10517.499, 374.434, 52791.147 23/11/09,22:33:22,04,08,1, 11.9,1,1, -0.350, 10517.501, 374.459, 52791.166 23/11/09,22:33:22,05,08,1, 11.9,1,1, -0.350, 10517.498, 374.464, 52791.148 23/11/09,22:33:22,06,08,1, 11.9,1,1, -0.350, 10517.493, 374.475, 52791.135 23/11/09,22:33:22,07,08,1, 11.9,1,1, -0.350, 10517.491, 374.469, 52791.156 23/11/09,22:33:22,08,08,1, 11.9,1,1, -0.350, 10517.537, 374.458, 52791.153 23/11/09,22:33:22,09,08,1, 11.9,1,1, -0.350, 10517.506, 374.414, 52791.102 23/11/09,22:33:22,10,08,1, 11.9,1,1, -0.350, 10517.519, 374.443, 52791.154 23/11/09,22:33:22,11,08,1, 11.9,1,1, -0.350, 10517.509, 374.399, 52791.080 23/11/09,22:33:22,12,08,1, 11.9,1,1, -0.350, 10517.555, 374.433, 52791.141 23/11/09,22:33:22,13,08,1, 11.9,1,1, -0.350, 10517.548, 374.432, 52791.127 23/11/09,22:33:22,14,08,1, 11.9,1,1, -0.350, 10517.541, 374.429, 52791.152 23/11/09,22:33:22,15,08,1, 11.9,1,1, -0.350, 10517.528, 374.405, 52791.092 23/11/09,22:33:22,16,08,1, 11.9,1,1, -0.350, 10517.547, 374.407, 52791.125 23/11/09,22:33:22,17,08,1, 11.9,1,1, -0.350, 10517.534, 374.366, 52791.060 23/11/09,22:33:22,18,08,1, 11.9,1,1, -0.350, 10517.546, 374.395, 52791.118 23/11/09,22:33:22,19,08,1, 11.9,1,1, -0.350, 10517.574, 374.365, 52791.080 23/11/09,22:33:23,00,07,1, 11.9,1,1, -0.347, 10517.572, 374.365, 52791.080 23/11/09,22:33:23,01,07,1, 11.9,1,1, -0.347, 10517.550, 374.368, 52791.056 23/11/09,22:33:23,02,07,1, 11.9,1,1, -0.347, 10517.571, 374.382, 52791.073 23/11/09,22:33:23,03,07,1, 11.9,1,1, -0.347, 10517.569, 374.343, 52791.044 23/11/09,22:33:23,04,07,1, 11.9,1,1, -0.347, 10517.579, 374.374, 52791.069 23/11/09,22:33:23,05,07,1, 11.9,1,1, -0.347, 10517.572, 374.359, 52791.060 23/11/09,22:33:23,06,07,1, 11.9,1,1, -0.347, 10517.607, 374.360, 52791.068 23/11/09,22:33:23,07,07,1, 11.9,1,1, -0.347, 10517.591, 374.359, 52791.076 23/11/09,22:33:23,08,07,1, 11.9,1,1, -0.347, 10517.591, 374.382, 52791.083 23/11/09,22:33:23,09,07,1, 11.9,1,1, -0.347, 10517.582, 374.341, 52791.063 23/11/09,22:33:23,10,07,1, 11.9,1,1, -0.347, 10517.623, 374.332, 52791.010 23/11/09,22:33:23,11,07,1, 11.9,1,1, -0.347, 10517.596, 374.298, 52791.049 23/11/09,22:33:23,12,07,1, 11.9,1,1, -0.347, 10517.619, 374.310, 52791.041 23/11/09,22:33:23,13,07,1, 11.9,1,1, -0.347, 10517.609, 374.324, 52791.033 23/11/09,22:33:23,14,07,1, 11.9,1,1, -0.347, 10517.610, 374.351, 52791.035 23/11/09,22:33:23,15,07,1, 11.9,1,1, -0.347, 10517.593, 374.343, 52791.026 23/11/09,22:33:23,16,07,1, 11.9,1,1, -0.347, 10517.601, 374.317, 52791.042 23/11/09,22:33:23,17,07,1, 11.9,1,1, -0.347, 10517.618, 374.317, 52791.056 23/11/09,22:33:23,18,07,1, 11.9,1,1, -0.347, 10517.628, 374.304, 52791.010 23/11/09,22:33:23,19,07,1, 11.9,1,1, -0.347, 10517.633, 374.304, 52791.030 23/11/09,22:33:24,00,07,1, 11.8,1,1, -0.345, 10517.631, 374.304, 52791.030 23/11/09,22:33:24,01,07,1, 11.8,1,1, -0.345, 10517.640, 374.325, 52791.041 23/11/09,22:33:24,02,07,1, 11.8,1,1, -0.345, 10517.620, 374.306, 52790.984 23/11/09,22:33:24,03,07,1, 11.8,1,1, -0.345, 10517.649, 374.296, 52790.996 23/11/09,22:33:24,04,07,1, 11.8,1,1, -0.345, 10517.647, 374.295, 52790.987 23/11/09,22:33:24,05,07,1, 11.8,1,1, -0.345, 10517.671, 374.311, 52790.949 23/11/09,22:33:24,06,07,1, 11.8,1,1, -0.345, 10517.634, 374.253, 52790.965 23/11/09,22:33:24,07,07,1, 11.8,1,1, -0.345, 10517.653, 374.259, 52790.996 23/11/09,22:33:24,08,07,1, 11.8,1,1, -0.345, 10517.669, 374.265, 52790.952 23/11/09,22:33:24,09,07,1, 11.8,1,1, -0.345, 10517.681, 374.284, 52790.987 23/11/09,22:33:24,10,07,1, 11.8,1,1, -0.345, 10517.691, 374.251, 52790.955 23/11/09,22:33:24,11,07,1, 11.8,1,1, -0.345, 10517.693, 374.266, 52790.974 23/11/09,22:33:24,12,07,1, 11.8,1,1, -0.345, 10517.672, 374.227, 52790.936 23/11/09,22:33:24,13,07,1, 11.8,1,1, -0.345, 10517.707, 374.266, 52790.965 23/11/09,22:33:24,14,07,1, 11.8,1,1, -0.345, 10517.683, 374.221, 52790.925 23/11/09,22:33:24,15,07,1, 11.8,1,1, -0.345, 10517.707, 374.256, 52790.987 23/11/09,22:33:24,16,07,1, 11.8,1,1, -0.345, 10517.712, 374.252, 52790.956 23/11/09,22:33:24,17,07,1, 11.8,1,1, -0.345, 10517.703, 374.271, 52790.949 23/11/09,22:33:24,18,07,1, 11.8,1,1, -0.345, 10517.709, 374.229, 52790.902 23/11/09,22:33:24,19,07,1, 11.8,1,1, -0.345, 10517.703, 374.229, 52790.910 23/11/09,22:33:25,00,08,1, 11.9,1,1, -0.348, 10517.697, 374.229, 52790.910 23/11/09,22:33:25,01,08,1, 11.9,1,1, -0.348, 10517.718, 374.236, 52790.904 23/11/09,22:33:25,02,08,1, 11.9,1,1, -0.348, 10517.726, 374.215, 52790.895 23/11/09,22:33:25,03,08,1, 11.9,1,1, -0.348, 10517.752, 374.245, 52790.906 23/11/09,22:33:25,04,08,1, 11.9,1,1, -0.348, 10517.709, 374.219, 52790.937 23/11/09,22:33:25,05,08,1, 11.9,1,1, -0.348, 10517.729, 374.244, 52790.932 23/11/09,22:33:25,06,08,1, 11.9,1,1, -0.348, 10517.732, 374.210, 52790.875 23/11/09,22:33:25,07,08,1, 11.9,1,1, -0.348, 10517.723, 374.220, 52790.890 23/11/09,22:33:25,08,08,1, 11.9,1,1, -0.348, 10517.732, 374.189, 52790.865 23/11/09,22:33:25,09,08,1, 11.9,1,1, -0.348, 10517.770, 374.211, 52790.864 23/11/09,22:33:25,10,08,1, 11.9,1,1, -0.348, 10517.767, 374.207, 52790.891 23/11/09,22:33:25,11,08,1, 11.9,1,1, -0.348, 10517.748, 374.190, 52790.841 23/11/09,22:33:25,12,08,1, 11.9,1,1, -0.348, 10517.763, 374.198, 52790.923 23/11/09,22:33:25,13,08,1, 11.9,1,1, -0.348, 10517.753, 374.189, 52790.918 23/11/09,22:33:25,14,08,1, 11.9,1,1, -0.348, 10517.753, 374.155, 52790.844 23/11/09,22:33:25,15,08,1, 11.9,1,1, -0.348, 10517.761, 374.176, 52790.839 23/11/09,22:33:25,16,08,1, 11.9,1,1, -0.348, 10517.771, 374.172, 52790.862 23/11/09,22:33:25,17,08,1, 11.9,1,1, -0.348, 10517.761, 374.183, 52790.848 23/11/09,22:33:25,18,08,1, 11.9,1,1, -0.348, 10517.794, 374.190, 52790.870 23/11/09,22:33:25,19,08,1, 11.9,1,1, -0.348, 10517.787, 374.188, 52790.869 23/11/09,22:33:26,00,08,1, 11.9,1,1, -0.351, 10517.781, 374.188, 52790.869 23/11/09,22:33:26,01,08,1, 11.9,1,1, -0.351, 10517.782, 374.164, 52790.823 23/11/09,22:33:26,02,08,1, 11.9,1,1, -0.351, 10517.783, 374.182, 52790.819 23/11/09,22:33:26,03,08,1, 11.9,1,1, -0.351, 10517.791, 374.167, 52790.807 23/11/09,22:33:26,04,08,1, 11.9,1,1, -0.351, 10517.803, 374.183, 52790.803 23/11/09,22:33:26,05,08,1, 11.9,1,1, -0.351, 10517.801, 374.171, 52790.777 23/11/09,22:33:26,06,08,1, 11.9,1,1, -0.351, 10517.799, 374.168, 52790.834 23/11/09,22:33:26,07,08,1, 11.9,1,1, -0.351, 10517.796, 374.145, 52790.799 23/11/09,22:33:26,08,08,1, 11.9,1,1, -0.351, 10517.816, 374.163, 52790.818 23/11/09,22:33:26,09,08,1, 11.9,1,1, -0.351, 10517.816, 374.136, 52790.772 23/11/09,22:33:26,10,08,1, 11.9,1,1, -0.351, 10517.825, 374.152, 52790.832 23/11/09,22:33:26,11,08,1, 11.9,1,1, -0.351, 10517.835, 374.143, 52790.790 23/11/09,22:33:26,12,08,1, 11.9,1,1, -0.351, 10517.850, 374.186, 52790.787 23/11/09,22:33:26,13,08,1, 11.9,1,1, -0.351, 10517.842, 374.149, 52790.777 23/11/09,22:33:26,14,08,1, 11.9,1,1, -0.351, 10517.866, 374.157, 52790.787 23/11/09,22:33:26,15,08,1, 11.9,1,1, -0.351, 10517.850, 374.128, 52790.731 23/11/09,22:33:26,16,08,1, 11.9,1,1, -0.351, 10517.878, 374.152, 52790.781 23/11/09,22:33:26,17,08,1, 11.9,1,1, -0.351, 10517.869, 374.138, 52790.747 23/11/09,22:33:26,18,08,1, 11.9,1,1, -0.351, 10517.845, 374.162, 52790.774 23/11/09,22:33:26,19,08,1, 11.9,1,1, -0.351, 10517.878, 374.151, 52790.756 23/11/09,22:33:27,00,08,1, 11.9,1,1, -0.346, 10517.873, 374.151, 52790.756 23/11/09,22:33:27,01,08,1, 11.9,1,1, -0.346, 10517.869, 374.139, 52790.733 23/11/09,22:33:27,02,08,1, 11.9,1,1, -0.346, 10517.869, 374.144, 52790.726 23/11/09,22:33:27,03,08,1, 11.9,1,1, -0.346, 10517.853, 374.111, 52790.716 23/11/09,22:33:27,04,08,1, 11.9,1,1, -0.346, 10517.891, 374.158, 52790.734 23/11/09,22:33:27,05,08,1, 11.9,1,1, -0.346, 10517.874, 374.136, 52790.724 23/11/09,22:33:27,06,08,1, 11.9,1,1, -0.346, 10517.906, 374.149, 52790.763 23/11/09,22:33:27,07,08,1, 11.9,1,1, -0.346, 10517.899, 374.131, 52790.923 23/11/09,22:33:27,08,08,1, 11.9,1,1, -0.346, 10517.901, 374.145, 52790.634 23/11/09,22:33:27,09,08,1, 11.9,1,1, -0.346, 10517.845, 374.121, 52790.655 23/11/09,22:33:27,10,08,1, 11.9,1,1, -0.346, 10517.858, 374.098, 52790.664 23/11/09,22:33:27,11,08,1, 11.9,1,1, -0.346, 10517.874, 374.092, 52790.630 23/11/09,22:33:27,12,08,1, 11.9,1,1, -0.346, 10517.904, 374.115, 52790.690 23/11/09,22:33:27,13,08,1, 11.9,1,1, -0.346, 10517.901, 374.124, 52790.713 23/11/09,22:33:27,14,08,1, 11.9,1,1, -0.346, 10517.910, 374.116, 52790.687 23/11/09,22:33:27,15,08,1, 11.9,1,1, -0.346, 10517.904, 374.117, 52790.663 23/11/09,22:33:27,16,08,1, 11.9,1,1, -0.346, 10517.920, 374.085, 52790.647 23/11/09,22:33:27,17,08,1, 11.9,1,1, -0.346, 10517.897, 374.091, 52790.638 23/11/09,22:33:27,18,08,1, 11.9,1,1, -0.346, 10517.940, 374.102, 52790.677 23/11/09,22:33:27,19,08,1, 11.9,1,1, -0.346, 10517.915, 374.090, 52790.650 23/11/09,22:33:28,00,08,1, 11.9,1,1, -0.351, 10517.914, 374.090, 52790.650 23/11/09,22:33:28,01,08,1, 11.9,1,1, -0.351, 10517.936, 374.129, 52790.664 23/11/09,22:33:28,02,08,1, 11.9,1,1, -0.351, 10517.934, 374.096, 52790.642 23/11/09,22:33:28,03,08,1, 11.9,1,1, -0.351, 10517.963, 374.106, 52790.849 23/11/09,22:33:28,04,08,1, 11.9,1,1, -0.351, 10517.963, 374.054, 52790.608 23/11/09,22:33:28,05,08,1, 11.9,1,1, -0.351, 10517.938, 374.078, 52790.579 23/11/09,22:33:28,06,08,1, 11.9,1,1, -0.351, 10517.958, 374.055, 52790.603 23/11/09,22:33:28,07,08,1, 11.9,1,1, -0.351, 10517.935, 374.099, 52790.632 23/11/09,22:33:28,08,08,1, 11.9,1,1, -0.351, 10517.976, 374.102, 52790.663 23/11/09,22:33:28,09,08,1, 11.9,1,1, -0.351, 10517.961, 374.132, 52790.627 23/11/09,22:33:28,10,08,1, 11.9,1,1, -0.351, 10517.967, 374.085, 52790.578 23/11/09,22:33:28,11,08,1, 11.9,1,1, -0.351, 10517.952, 374.080, 52790.645 23/11/09,22:33:28,12,08,1, 11.9,1,1, -0.351, 10517.941, 374.067, 52790.584 23/11/09,22:33:28,13,08,1, 11.9,1,1, -0.351, 10517.958, 374.086, 52790.598 23/11/09,22:33:28,14,08,1, 11.9,1,1, -0.351, 10517.964, 374.050, 52790.596 23/11/09,22:33:28,15,08,1, 11.9,1,1, -0.351, 10517.999, 374.096, 52790.637 23/11/09,22:33:28,16,08,1, 11.9,1,1, -0.351, 10517.965, 374.044, 52790.612 23/11/09,22:33:28,17,08,1, 11.9,1,1, -0.351, 10517.952, 374.078, 52790.568 23/11/09,22:33:28,18,08,1, 11.9,1,1, -0.351, 10517.967, 374.046, 52790.547 23/11/09,22:33:28,19,08,1, 11.9,1,1, -0.351, 10517.989, 374.053, 52790.561 23/11/09,22:33:29,00,07,1, 11.9,1,1, -0.346, 10517.981, 374.053, 52790.561 23/11/09,22:33:29,01,07,1, 11.9,1,1, -0.346, 10517.979, 374.064, 52790.556 23/11/09,22:33:29,02,07,1, 11.9,1,1, -0.346, 10517.978, 374.048, 52790.556 23/11/09,22:33:29,03,07,1, 11.9,1,1, -0.346, 10517.995, 374.044, 52790.560 23/11/09,22:33:29,04,07,1, 11.9,1,1, -0.346, 10517.984, 374.036, 52790.528 23/11/09,22:33:29,05,07,1, 11.9,1,1, -0.346, 10518.002, 374.036, 52790.560 23/11/09,22:33:29,06,07,1, 11.9,1,1, -0.346, 10518.005, 373.978, 52790.506 23/11/09,22:33:29,07,07,1, 11.9,1,1, -0.346, 10517.998, 374.015, 52790.542 23/11/09,22:33:29,08,07,1, 11.9,1,1, -0.346, 10517.992, 373.993, 52790.519 23/11/09,22:33:29,09,07,1, 11.9,1,1, -0.346, 10518.004, 374.010, 52790.521 23/11/09,22:33:29,10,07,1, 11.9,1,1, -0.346, 10518.006, 374.023, 52790.538 23/11/09,22:33:29,11,07,1, 11.9,1,1, -0.346, 10517.998, 373.987, 52790.510 23/11/09,22:33:29,12,07,1, 11.9,1,1, -0.346, 10518.012, 374.000, 52790.486 23/11/09,22:33:29,13,07,1, 11.9,1,1, -0.346, 10517.996, 373.981, 52790.453 23/11/09,22:33:29,14,07,1, 11.9,1,1, -0.346, 10517.990, 373.966, 52790.484 23/11/09,22:33:29,15,07,1, 11.9,1,1, -0.346, 10517.997, 373.972, 52790.447 23/11/09,22:33:29,16,07,1, 11.9,1,1, -0.346, 10518.011, 373.979, 52790.491 23/11/09,22:33:29,17,07,1, 11.9,1,1, -0.346, 10517.998, 373.979, 52790.460 23/11/09,22:33:29,18,07,1, 11.9,1,1, -0.346, 10518.016, 374.002, 52790.520 23/11/09,22:33:29,19,07,1, 11.9,1,1, -0.346, 10517.995, 373.955, 52790.479 23/11/09,22:33:30,00,07,1, 11.9,1,1, -0.346, 10517.989, 373.955, 52790.479 23/11/09,22:33:30,01,07,1, 11.9,1,1, -0.346, 10517.986, 373.912, 52790.451 23/11/09,22:33:30,02,07,1, 11.9,1,1, -0.346, 10517.995, 373.948, 52790.448 23/11/09,22:33:30,03,07,1, 11.9,1,1, -0.346, 10517.983, 373.912, 52790.431 23/11/09,22:33:30,04,07,1, 11.9,1,1, -0.346, 10518.012, 373.958, 52790.462 23/11/09,22:33:30,05,07,1, 11.9,1,1, -0.346, 10518.001, 373.926, 52790.436 23/11/09,22:33:30,06,07,1, 11.9,1,1, -0.346, 10518.000, 373.970, 52790.447 23/11/09,22:33:30,07,07,1, 11.9,1,1, -0.346, 10518.010, 373.921, 52790.407 23/11/09,22:33:30,08,07,1, 11.9,1,1, -0.346, 10518.018, 373.940, 52790.443 23/11/09,22:33:30,09,07,1, 11.9,1,1, -0.346, 10517.979, 373.909, 52790.366 23/11/09,22:33:30,10,07,1, 11.9,1,1, -0.346, 10518.000, 373.947, 52790.406 23/11/09,22:33:30,11,07,1, 11.9,1,1, -0.346, 10517.990, 373.910, 52790.354 23/11/09,22:33:30,12,07,1, 11.9,1,1, -0.346, 10518.013, 373.922, 52790.415 23/11/09,22:33:30,13,07,1, 11.9,1,1, -0.346, 10518.029, 373.914, 52790.431 23/11/09,22:33:30,14,07,1, 11.9,1,1, -0.346, 10518.006, 373.913, 52790.414 23/11/09,22:33:30,15,07,1, 11.9,1,1, -0.346, 10518.010, 373.878, 52790.381 23/11/09,22:33:30,16,07,1, 11.9,1,1, -0.346, 10518.007, 373.897, 52790.338 23/11/09,22:33:30,17,07,1, 11.9,1,1, -0.346, 10517.996, 373.885, 52790.350 23/11/09,22:33:30,18,07,1, 11.9,1,1, -0.346, 10518.008, 373.892, 52790.378 23/11/09,22:33:30,19,07,1, 11.9,1,1, -0.346, 10517.997, 373.889, 52790.364 23/11/09,22:33:31,00,07,1, 11.9,1,1, -0.346, 10517.989, 373.889, 52790.364 23/11/09,22:33:31,01,07,1, 11.9,1,1, -0.346, 10517.999, 373.890, 52790.355 23/11/09,22:33:31,02,07,1, 11.9,1,1, -0.346, 10518.000, 373.873, 52790.381 23/11/09,22:33:31,03,07,1, 11.9,1,1, -0.346, 10518.002, 373.865, 52790.341 23/11/09,22:33:31,04,07,1, 11.9,1,1, -0.346, 10518.005, 373.845, 52790.355 23/11/09,22:33:31,05,07,1, 11.9,1,1, -0.346, 10517.983, 373.859, 52790.363 23/11/09,22:33:31,06,07,1, 11.9,1,1, -0.346, 10518.004, 373.853, 52790.315 23/11/09,22:33:31,07,07,1, 11.9,1,1, -0.346, 10518.008, 373.871, 52790.404 23/11/09,22:33:31,08,07,1, 11.9,1,1, -0.346, 10518.003, 373.874, 52790.355 23/11/09,22:33:31,09,07,1, 11.9,1,1, -0.346, 10518.004, 373.849, 52790.373 23/11/09,22:33:31,10,07,1, 11.9,1,1, -0.346, 10517.996, 373.811, 52790.323 23/11/09,22:33:31,11,07,1, 11.9,1,1, -0.346, 10517.968, 373.825, 52790.184 23/11/09,22:33:31,12,07,1, 11.9,1,1, -0.346, 10517.997, 373.818, 52790.340 23/11/09,22:33:31,13,07,1, 11.9,1,1, -0.346, 10518.039, 373.849, 52790.316 23/11/09,22:33:31,14,07,1, 11.9,1,1, -0.346, 10518.033, 373.828, 52790.313 23/11/09,22:33:31,15,07,1, 11.9,1,1, -0.346, 10518.019, 373.874, 52790.355 23/11/09,22:33:31,16,07,1, 11.9,1,1, -0.346, 10517.993, 373.845, 52790.340 23/11/09,22:33:31,17,07,1, 11.9,1,1, -0.346, 10518.010, 373.854, 52790.283 23/11/09,22:33:31,18,07,1, 11.9,1,1, -0.346, 10517.989, 373.812, 52790.289 23/11/09,22:33:31,19,07,1, 11.9,1,1, -0.346, 10518.001, 373.829, 52790.292 23/11/09,22:33:32,00,08,1, 11.9,1,1, -0.349, 10517.998, 373.829, 52790.292 23/11/09,22:33:32,01,08,1, 11.9,1,1, -0.349, 10517.990, 373.840, 52790.307 23/11/09,22:33:32,02,08,1, 11.9,1,1, -0.349, 10518.008, 373.818, 52790.252 23/11/09,22:33:32,03,08,1, 11.9,1,1, -0.349, 10518.030, 373.832, 52790.291 23/11/09,22:33:32,04,08,1, 11.9,1,1, -0.349, 10517.993, 373.816, 52790.267 23/11/09,22:33:32,05,08,1, 11.9,1,1, -0.349, 10517.994, 373.799, 52790.270 23/11/09,22:33:32,06,08,1, 11.9,1,1, -0.349, 10517.979, 373.787, 52790.231 23/11/09,22:33:32,07,08,1, 11.9,1,1, -0.349, 10517.985, 373.780, 52790.240 23/11/09,22:33:32,08,08,1, 11.9,1,1, -0.349, 10517.992, 373.787, 52790.249 23/11/09,22:33:32,09,08,1, 11.9,1,1, -0.349, 10518.006, 373.821, 52790.254 23/11/09,22:33:32,10,08,1, 11.9,1,1, -0.349, 10517.998, 373.824, 52790.248 23/11/09,22:33:32,11,08,1, 11.9,1,1, -0.349, 10517.987, 373.821, 52790.260 23/11/09,22:33:32,12,08,1, 11.9,1,1, -0.349, 10518.019, 373.806, 52790.235 23/11/09,22:33:32,13,08,1, 11.9,1,1, -0.349, 10518.001, 373.772, 52790.217 23/11/09,22:33:32,14,08,1, 11.9,1,1, -0.349, 10517.992, 373.803, 52790.248 23/11/09,22:33:32,15,08,1, 11.9,1,1, -0.349, 10517.988, 373.790, 52790.194 23/11/09,22:33:32,16,08,1, 11.9,1,1, -0.349, 10518.026, 373.812, 52790.224 23/11/09,22:33:32,17,08,1, 11.9,1,1, -0.349, 10518.015, 373.811, 52790.201 23/11/09,22:33:32,18,08,1, 11.9,1,1, -0.349, 10518.038, 373.814, 52790.238 23/11/09,22:33:32,19,08,1, 11.9,1,1, -0.349, 10518.028, 373.790, 52790.229 23/11/09,22:33:33,00,07,1, 11.8,1,1, -0.348, 10518.023, 373.790, 52790.229 23/11/09,22:33:33,01,07,1, 11.8,1,1, -0.348, 10517.992, 373.765, 52790.191 23/11/09,22:33:33,02,07,1, 11.8,1,1, -0.348, 10518.024, 373.795, 52790.187 23/11/09,22:33:33,03,07,1, 11.8,1,1, -0.348, 10518.037, 373.765, 52790.207 23/11/09,22:33:33,04,07,1, 11.8,1,1, -0.348, 10518.021, 373.798, 52790.195 23/11/09,22:33:33,05,07,1, 11.8,1,1, -0.348, 10518.036, 373.771, 52790.227 23/11/09,22:33:33,06,07,1, 11.8,1,1, -0.348, 10518.040, 373.794, 52790.165 23/11/09,22:33:33,07,07,1, 11.8,1,1, -0.348, 10518.014, 373.758, 52790.146 23/11/09,22:33:33,08,07,1, 11.8,1,1, -0.348, 10518.024, 373.789, 52790.173 23/11/09,22:33:33,09,07,1, 11.8,1,1, -0.348, 10518.009, 373.733, 52789.972 23/11/09,22:33:33,10,07,1, 11.8,1,1, -0.348, 10518.032, 373.777, 52790.290 23/11/09,22:33:33,11,07,1, 11.8,1,1, -0.348, 10518.035, 373.765, 52790.188 23/11/09,22:33:33,12,07,1, 11.8,1,1, -0.348, 10518.050, 373.787, 52790.203 23/11/09,22:33:33,13,07,1, 11.8,1,1, -0.348, 10518.022, 373.751, 52790.163 23/11/09,22:33:33,14,07,1, 11.8,1,1, -0.348, 10518.014, 373.768, 52790.163 23/11/09,22:33:33,15,07,1, 11.8,1,1, -0.348, 10518.005, 373.739, 52790.134 23/11/09,22:33:33,16,07,1, 11.8,1,1, -0.348, 10518.026, 373.769, 52790.124 23/11/09,22:33:33,17,07,1, 11.8,1,1, -0.348, 10518.013, 373.742, 52790.123 23/11/09,22:33:33,18,07,1, 11.8,1,1, -0.348, 10518.013, 373.790, 52790.171 23/11/09,22:33:33,19,07,1, 11.8,1,1, -0.348, 10518.020, 373.773, 52790.135 23/11/09,22:33:34,00,07,1, 11.9,1,1, -0.346, 10518.014, 373.773, 52790.135 23/11/09,22:33:34,01,07,1, 11.9,1,1, -0.346, 10518.017, 373.737, 52790.126 23/11/09,22:33:34,02,07,1, 11.9,1,1, -0.346, 10518.015, 373.765, 52790.113 23/11/09,22:33:34,03,07,1, 11.9,1,1, -0.346, 10518.021, 373.747, 52790.083 23/11/09,22:33:34,04,07,1, 11.9,1,1, -0.346, 10518.016, 373.756, 52790.096 23/11/09,22:33:34,05,07,1, 11.9,1,1, -0.346, 10518.026, 373.759, 52790.106 23/11/09,22:33:34,06,07,1, 11.9,1,1, -0.346, 10518.012, 373.755, 52790.091 23/11/09,22:33:34,07,07,1, 11.9,1,1, -0.346, 10518.031, 373.780, 52790.118 23/11/09,22:33:34,08,07,1, 11.9,1,1, -0.346, 10518.013, 373.748, 52790.054 23/11/09,22:33:34,09,07,1, 11.9,1,1, -0.346, 10518.004, 373.763, 52790.072 23/11/09,22:33:34,10,07,1, 11.9,1,1, -0.346, 10518.025, 373.731, 52790.049 23/11/09,22:33:34,11,07,1, 11.9,1,1, -0.346, 10518.016, 373.754, 52790.060 23/11/09,22:33:34,12,07,1, 11.9,1,1, -0.346, 10518.026, 373.765, 52790.046 23/11/09,22:33:34,13,07,1, 11.9,1,1, -0.346, 10518.049, 373.786, 52790.120 23/11/09,22:33:34,14,07,1, 11.9,1,1, -0.346, 10518.026, 373.763, 52790.082 23/11/09,22:33:34,15,07,1, 11.9,1,1, -0.346, 10518.041, 373.780, 52790.078 23/11/09,22:33:34,16,07,1, 11.9,1,1, -0.346, 10518.046, 373.748, 52790.061 23/11/09,22:33:34,17,07,1, 11.9,1,1, -0.346, 10518.016, 373.771, 52790.061 23/11/09,22:33:34,18,07,1, 11.9,1,1, -0.346, 10518.018, 373.731, 52790.065 23/11/09,22:33:34,19,07,1, 11.9,1,1, -0.346, 10518.012, 373.750, 52790.053 23/11/09,22:33:35,00,07,1, 11.9,1,1, -0.347, 10518.006, 373.750, 52790.053 23/11/09,22:33:35,01,07,1, 11.9,1,1, -0.347, 10518.002, 373.788, 52790.002 23/11/09,22:33:35,02,07,1, 11.9,1,1, -0.347, 10518.038, 373.755, 52790.052 23/11/09,22:33:35,03,07,1, 11.9,1,1, -0.347, 10518.023, 373.770, 52790.031 23/11/09,22:33:35,04,07,1, 11.9,1,1, -0.347, 10518.024, 373.728, 52790.028 23/11/09,22:33:35,05,07,1, 11.9,1,1, -0.347, 10518.022, 373.756, 52790.059 23/11/09,22:33:35,06,07,1, 11.9,1,1, -0.347, 10518.021, 373.711, 52790.022 23/11/09,22:33:35,07,07,1, 11.9,1,1, -0.347, 10518.026, 373.760, 52790.052 23/11/09,22:33:35,08,07,1, 11.9,1,1, -0.347, 10518.026, 373.747, 52790.054 23/11/09,22:33:35,09,07,1, 11.9,1,1, -0.347, 10518.026, 373.768, 52790.032 23/11/09,22:33:35,10,07,1, 11.9,1,1, -0.347, 10518.030, 373.738, 52790.007 23/11/09,22:33:35,11,07,1, 11.9,1,1, -0.347, 10518.018, 373.737, 52790.006 23/11/09,22:33:35,12,07,1, 11.9,1,1, -0.347, 10517.998, 373.725, 52789.972 23/11/09,22:33:35,13,07,1, 11.9,1,1, -0.347, 10518.024, 373.736, 52789.969 23/11/09,22:33:35,14,07,1, 11.9,1,1, -0.347, 10518.017, 373.756, 52790.017 23/11/09,22:33:35,15,07,1, 11.9,1,1, -0.347, 10518.023, 373.761, 52790.000 23/11/09,22:33:35,16,07,1, 11.9,1,1, -0.347, 10518.010, 373.774, 52790.010 23/11/09,22:33:35,17,07,1, 11.9,1,1, -0.347, 10518.000, 373.747, 52789.998 23/11/09,22:33:35,18,07,1, 11.9,1,1, -0.347, 10518.021, 373.770, 52789.976 23/11/09,22:33:35,19,07,1, 11.9,1,1, -0.347, 10518.025, 373.750, 52789.931 23/11/09,22:33:36,00,06,1, 11.9,1,1, -0.348, 10518.023, 373.750, 52789.931 23/11/09,22:33:36,01,06,1, 11.9,1,1, -0.348, 10518.022, 373.747, 52789.935 23/11/09,22:33:36,02,06,1, 11.9,1,1, -0.348, 10518.027, 373.761, 52789.963 23/11/09,22:33:36,03,06,1, 11.9,1,1, -0.348, 10518.017, 373.732, 52789.968 23/11/09,22:33:36,04,06,1, 11.9,1,1, -0.348, 10518.045, 373.759, 52789.977 23/11/09,22:33:36,05,06,1, 11.9,1,1, -0.348, 10518.023, 373.716, 52789.908 23/11/09,22:33:36,06,06,1, 11.9,1,1, -0.348, 10518.023, 373.738, 52789.948 23/11/09,22:33:36,07,06,1, 11.9,1,1, -0.348, 10518.007, 373.683, 52789.901 23/11/09,22:33:36,08,06,1, 11.9,1,1, -0.348, 10518.029, 373.746, 52789.944 23/11/09,22:33:36,09,06,1, 11.9,1,1, -0.348, 10518.031, 373.702, 52789.970 23/11/09,22:33:36,10,06,1, 11.9,1,1, -0.348, 10518.044, 373.745, 52789.963 23/11/09,22:33:36,11,06,1, 11.9,1,1, -0.348, 10518.038, 373.752, 52789.912 23/11/09,22:33:36,12,06,1, 11.9,1,1, -0.348, 10518.023, 373.788, 52789.933 23/11/09,22:33:36,13,06,1, 11.9,1,1, -0.348, 10518.025, 373.725, 52789.906 23/11/09,22:33:36,14,06,1, 11.9,1,1, -0.348, 10518.020, 373.739, 52789.917 23/11/09,22:33:36,15,06,1, 11.9,1,1, -0.348, 10517.999, 373.696, 52789.787 23/11/09,22:33:36,16,06,1, 11.9,1,1, -0.348, 10518.029, 373.716, 52789.933 23/11/09,22:33:36,17,06,1, 11.9,1,1, -0.348, 10518.021, 373.721, 52789.886 23/11/09,22:33:36,18,06,1, 11.9,1,1, -0.348, 10518.018, 373.754, 52789.897 23/11/09,22:33:36,19,06,1, 11.9,1,1, -0.348, 10518.023, 373.727, 52789.903 23/11/09,22:33:37,00,06,1, 11.8,1,1, -0.346, 10518.014, 373.727, 52789.903 23/11/09,22:33:37,01,06,1, 11.8,1,1, -0.346, 10517.999, 373.739, 52789.877 23/11/09,22:33:37,02,06,1, 11.8,1,1, -0.346, 10517.997, 373.707, 52789.840 23/11/09,22:33:37,03,06,1, 11.8,1,1, -0.346, 10517.991, 373.718, 52789.870 23/11/09,22:33:37,04,06,1, 11.8,1,1, -0.346, 10518.007, 373.730, 52789.864 23/11/09,22:33:37,05,06,1, 11.8,1,1, -0.346, 10517.988, 373.750, 52789.887 23/11/09,22:33:37,06,06,1, 11.8,1,1, -0.346, 10518.008, 373.729, 52789.827 23/11/09,22:33:37,07,06,1, 11.8,1,1, -0.346, 10517.995, 373.748, 52789.867 23/11/09,22:33:37,08,06,1, 11.8,1,1, -0.346, 10517.998, 373.733, 52789.869 23/11/09,22:33:37,09,06,1, 11.8,1,1, -0.346, 10518.000, 373.748, 52789.870 23/11/09,22:33:37,10,06,1, 11.8,1,1, -0.346, 10517.979, 373.705, 52789.815 23/11/09,22:33:37,11,06,1, 11.8,1,1, -0.346, 10517.999, 373.732, 52789.808 23/11/09,22:33:37,12,06,1, 11.8,1,1, -0.346, 10518.000, 373.708, 52789.799 23/11/09,22:33:37,13,06,1, 11.8,1,1, -0.346, 10517.990, 373.741, 52789.839 23/11/09,22:33:37,14,06,1, 11.8,1,1, -0.346, 10517.964, 373.722, 52789.827 23/11/09,22:33:37,15,06,1, 11.8,1,1, -0.346, 10517.994, 373.778, 52789.873 23/11/09,22:33:37,16,06,1, 11.8,1,1, -0.346, 10517.976, 373.727, 52789.802 23/11/09,22:33:37,17,06,1, 11.8,1,1, -0.346, 10517.972, 373.714, 52789.795 23/11/09,22:33:37,18,06,1, 11.8,1,1, -0.346, 10517.956, 373.696, 52789.804 23/11/09,22:33:37,19,06,1, 11.8,1,1, -0.346, 10517.977, 373.741, 52789.777 23/11/09,22:33:38,00,07,1, 11.9,1,1, -0.350, 10517.973, 373.741, 52789.777 23/11/09,22:33:38,01,07,1, 11.9,1,1, -0.350, 10517.984, 373.741, 52789.807 23/11/09,22:33:38,02,07,1, 11.9,1,1, -0.350, 10517.997, 373.755, 52789.832 23/11/09,22:33:38,03,07,1, 11.9,1,1, -0.350, 10517.970, 373.713, 52789.824 23/11/09,22:33:38,04,07,1, 11.9,1,1, -0.350, 10517.976, 373.745, 52789.804 23/11/09,22:33:38,05,07,1, 11.9,1,1, -0.350, 10517.975, 373.706, 52789.738 23/11/09,22:33:38,06,07,1, 11.9,1,1, -0.350, 10517.958, 373.718, 52789.754 23/11/09,22:33:38,07,07,1, 11.9,1,1, -0.350, 10517.953, 373.715, 52789.785 23/11/09,22:33:38,08,07,1, 11.9,1,1, -0.350, 10517.972, 373.739, 52789.791 23/11/09,22:33:38,09,07,1, 11.9,1,1, -0.350, 10517.956, 373.741, 52789.767 23/11/09,22:33:38,10,07,1, 11.9,1,1, -0.350, 10517.992, 373.784, 52789.793 23/11/09,22:33:38,11,07,1, 11.9,1,1, -0.350, 10517.967, 373.724, 52789.755 23/11/09,22:33:38,12,07,1, 11.9,1,1, -0.350, 10517.948, 373.748, 52789.776 23/11/09,22:33:38,13,07,1, 11.9,1,1, -0.350, 10517.972, 373.712, 52789.767 23/11/09,22:33:38,14,07,1, 11.9,1,1, -0.350, 10517.952, 373.720, 52789.772 23/11/09,22:33:38,15,07,1, 11.9,1,1, -0.350, 10517.954, 373.719, 52789.759 23/11/09,22:33:38,16,07,1, 11.9,1,1, -0.350, 10517.962, 373.760, 52789.798 23/11/09,22:33:38,17,07,1, 11.9,1,1, -0.350, 10517.962, 373.758, 52789.778 23/11/09,22:33:38,18,07,1, 11.9,1,1, -0.350, 10517.973, 373.779, 52789.782 23/11/09,22:33:38,19,07,1, 11.9,1,1, -0.350, 10517.961, 373.717, 52789.715 23/11/09,22:33:39,00,07,1, 11.8,1,1, -0.345, 10517.956, 373.717, 52789.715 23/11/09,22:33:39,01,07,1, 11.8,1,1, -0.345, 10517.931, 373.705, 52789.736 23/11/09,22:33:39,02,07,1, 11.8,1,1, -0.345, 10517.945, 373.726, 52789.717 23/11/09,22:33:39,03,07,1, 11.8,1,1, -0.345, 10517.944, 373.736, 52789.731 23/11/09,22:33:39,04,07,1, 11.8,1,1, -0.345, 10517.955, 373.782, 52789.731 23/11/09,22:33:39,05,07,1, 11.8,1,1, -0.345, 10517.956, 373.761, 52789.779 23/11/09,22:33:39,06,07,1, 11.8,1,1, -0.345, 10517.940, 373.756, 52789.760 23/11/09,22:33:39,07,07,1, 11.8,1,1, -0.345, 10517.937, 373.754, 52789.727 23/11/09,22:33:39,08,07,1, 11.8,1,1, -0.345, 10517.938, 373.725, 52789.698 23/11/09,22:33:39,09,07,1, 11.8,1,1, -0.345, 10517.936, 373.723, 52789.729 23/11/09,22:33:39,10,07,1, 11.8,1,1, -0.345, 10517.939, 373.710, 52789.720 23/11/09,22:33:39,11,07,1, 11.8,1,1, -0.345, 10517.915, 373.743, 52789.749 23/11/09,22:33:39,12,07,1, 11.8,1,1, -0.345, 10517.944, 373.721, 52789.744 23/11/09,22:33:39,13,07,1, 11.8,1,1, -0.345, 10517.925, 373.752, 52789.738 23/11/09,22:33:39,14,07,1, 11.8,1,1, -0.345, 10517.932, 373.717, 52789.727 23/11/09,22:33:39,15,07,1, 11.8,1,1, -0.345, 10517.915, 373.760, 52789.743 23/11/09,22:33:39,16,07,1, 11.8,1,1, -0.345, 10517.894, 373.705, 52789.634 23/11/09,22:33:39,17,07,1, 11.8,1,1, -0.345, 10517.912, 373.731, 52789.699 23/11/09,22:33:39,18,07,1, 11.8,1,1, -0.345, 10517.914, 373.729, 52789.643 23/11/09,22:33:39,19,07,1, 11.8,1,1, -0.345, 10517.931, 373.756, 52789.706 23/11/09,22:33:40,00,08,1, 11.9,1,1, -0.351, 10517.931, 373.756, 52789.706 23/11/09,22:33:40,01,08,1, 11.9,1,1, -0.351, 10517.933, 373.770, 52789.564 23/11/09,22:33:40,02,08,1, 11.9,1,1, -0.351, 10517.917, 373.725, 52789.616 23/11/09,22:33:40,03,08,1, 11.9,1,1, -0.351, 10517.927, 373.747, 52789.644 23/11/09,22:33:40,04,08,1, 11.9,1,1, -0.351, 10517.900, 373.734, 52789.562 23/11/09,22:33:40,05,08,1, 11.9,1,1, -0.351, 10517.917, 373.737, 52789.642 23/11/09,22:33:40,06,08,1, 11.9,1,1, -0.351, 10517.900, 373.744, 52789.647 23/11/09,22:33:40,07,08,1, 11.9,1,1, -0.351, 10517.902, 373.775, 52789.644 23/11/09,22:33:40,08,08,1, 11.9,1,1, -0.351, 10517.876, 373.748, 52789.642 23/11/09,22:33:40,09,08,1, 11.9,1,1, -0.351, 10517.901, 373.764, 52789.674 23/11/09,22:33:40,10,08,1, 11.9,1,1, -0.351, 10517.894, 373.759, 52789.624 23/11/09,22:33:40,11,08,1, 11.9,1,1, -0.351, 10517.880, 373.737, 52789.600 23/11/09,22:33:40,12,08,1, 11.9,1,1, -0.351, 10517.882, 373.738, 52789.582 23/11/09,22:33:40,13,08,1, 11.9,1,1, -0.351, 10517.864, 373.730, 52789.546 23/11/09,22:33:40,14,08,1, 11.9,1,1, -0.351, 10517.891, 373.769, 52789.589 23/11/09,22:33:40,15,08,1, 11.9,1,1, -0.351, 10517.881, 373.761, 52789.626 23/11/09,22:33:40,16,08,1, 11.9,1,1, -0.351, 10517.874, 373.781, 52789.636 23/11/09,22:33:40,17,08,1, 11.9,1,1, -0.351, 10517.874, 373.750, 52789.597 23/11/09,22:33:40,18,08,1, 11.9,1,1, -0.351, 10517.863, 373.761, 52789.573 23/11/09,22:33:40,19,08,1, 11.9,1,1, -0.351, 10517.862, 373.737, 52789.561 23/11/09,22:33:41,00,06,1, 11.9,1,1, -0.348, 10517.856, 373.737, 52789.561 23/11/09,22:33:41,01,06,1, 11.9,1,1, -0.348, 10517.857, 373.751, 52789.569 23/11/09,22:33:41,02,06,1, 11.9,1,1, -0.348, 10517.860, 373.798, 52789.614 23/11/09,22:33:41,03,06,1, 11.9,1,1, -0.348, 10517.851, 373.783, 52789.582 23/11/09,22:33:41,04,06,1, 11.9,1,1, -0.348, 10517.844, 373.820, 52789.592 23/11/09,22:33:41,05,06,1, 11.9,1,1, -0.348, 10517.846, 373.757, 52789.572 23/11/09,22:33:41,06,06,1, 11.9,1,1, -0.348, 10517.843, 373.779, 52789.571 23/11/09,22:33:41,07,06,1, 11.9,1,1, -0.348, 10517.827, 373.741, 52789.568 23/11/09,22:33:41,08,06,1, 11.9,1,1, -0.348, 10517.822, 373.792, 52789.503 23/11/09,22:33:41,09,06,1, 11.9,1,1, -0.348, 10517.844, 373.770, 52789.559 23/11/09,22:33:41,10,06,1, 11.9,1,1, -0.348, 10517.845, 373.811, 52789.598 23/11/09,22:33:41,11,06,1, 11.9,1,1, -0.348, 10517.822, 373.802, 52789.573 23/11/09,22:33:41,12,06,1, 11.9,1,1, -0.348, 10517.846, 373.802, 52789.578 23/11/09,22:33:41,13,06,1, 11.9,1,1, -0.348, 10517.845, 373.796, 52789.517 23/11/09,22:33:41,14,06,1, 11.9,1,1, -0.348, 10517.850, 373.782, 52789.526 23/11/09,22:33:41,15,06,1, 11.9,1,1, -0.348, 10517.817, 373.777, 52789.485 23/11/09,22:33:41,16,06,1, 11.9,1,1, -0.348, 10517.852, 373.793, 52789.522 23/11/09,22:33:41,17,06,1, 11.9,1,1, -0.348, 10517.833, 373.809, 52789.521 23/11/09,22:33:41,18,06,1, 11.9,1,1, -0.348, 10517.825, 373.804, 52789.529 23/11/09,22:33:41,19,06,1, 11.9,1,1, -0.348, 10517.823, 373.819, 52789.542 23/11/09,22:33:42,00,06,1, 11.8,1,1, -0.351, 10517.823, 373.819, 52789.542 23/11/09,22:33:42,01,06,1, 11.8,1,1, -0.351, 10517.831, 373.807, 52789.557 23/11/09,22:33:42,02,06,1, 11.8,1,1, -0.351, 10517.827, 373.800, 52789.494 23/11/09,22:33:42,03,06,1, 11.8,1,1, -0.351, 10517.812, 373.813, 52789.498 23/11/09,22:33:42,04,06,1, 11.8,1,1, -0.351, 10517.808, 373.806, 52789.491 23/11/09,22:33:42,05,06,1, 11.8,1,1, -0.351, 10517.823, 373.844, 52789.516 23/11/09,22:33:42,06,06,1, 11.8,1,1, -0.351, 10517.819, 373.820, 52789.499 23/11/09,22:33:42,07,06,1, 11.8,1,1, -0.351, 10517.819, 373.831, 52789.485 23/11/09,22:33:42,08,06,1, 11.8,1,1, -0.351, 10517.793, 373.815, 52789.446 23/11/09,22:33:42,09,06,1, 11.8,1,1, -0.351, 10517.802, 373.805, 52789.429 23/11/09,22:33:42,10,06,1, 11.8,1,1, -0.351, 10517.798, 373.785, 52789.452 23/11/09,22:33:42,11,06,1, 11.8,1,1, -0.351, 10517.799, 373.782, 52789.453 23/11/09,22:33:42,12,06,1, 11.8,1,1, -0.351, 10517.818, 373.781, 52789.446 23/11/09,22:33:42,13,06,1, 11.8,1,1, -0.351, 10517.802, 373.822, 52789.488 23/11/09,22:33:42,14,06,1, 11.8,1,1, -0.351, 10517.800, 373.827, 52789.433 23/11/09,22:33:42,15,06,1, 11.8,1,1, -0.351, 10517.805, 373.822, 52789.455 23/11/09,22:33:42,16,06,1, 11.8,1,1, -0.351, 10517.793, 373.822, 52789.461 23/11/09,22:33:42,17,06,1, 11.8,1,1, -0.351, 10517.809, 373.787, 52789.432 23/11/09,22:33:42,18,06,1, 11.8,1,1, -0.351, 10517.779, 373.815, 52789.422 23/11/09,22:33:42,19,06,1, 11.8,1,1, -0.351, 10517.825, 373.822, 52789.409 23/11/09,22:33:43,00,06,1, 11.9,1,1, -0.348, 10517.823, 373.822, 52789.409 23/11/09,22:33:43,01,06,1, 11.9,1,1, -0.348, 10517.788, 373.863, 52789.411 23/11/09,22:33:43,02,06,1, 11.9,1,1, -0.348, 10517.802, 373.831, 52789.433 23/11/09,22:33:43,03,06,1, 11.9,1,1, -0.348, 10517.815, 373.832, 52789.519 23/11/09,22:33:43,04,06,1, 11.9,1,1, -0.348, 10517.776, 373.821, 52789.399 23/11/09,22:33:43,05,06,1, 11.9,1,1, -0.348, 10517.750, 373.786, 52789.403 23/11/09,22:33:43,06,06,1, 11.9,1,1, -0.348, 10517.770, 373.815, 52789.399 23/11/09,22:33:43,07,06,1, 11.9,1,1, -0.348, 10517.768, 373.805, 52789.379 23/11/09,22:33:43,08,06,1, 11.9,1,1, -0.348, 10517.786, 373.849, 52789.414 23/11/09,22:33:43,09,06,1, 11.9,1,1, -0.348, 10517.792, 373.815, 52789.441 23/11/09,22:33:43,10,06,1, 11.9,1,1, -0.348, 10517.787, 373.847, 52789.396 23/11/09,22:33:43,11,06,1, 11.9,1,1, -0.348, 10517.770, 373.805, 52789.390 23/11/09,22:33:43,12,06,1, 11.9,1,1, -0.348, 10517.779, 373.823, 52789.376 23/11/09,22:33:43,13,06,1, 11.9,1,1, -0.348, 10517.759, 373.796, 52789.363 23/11/09,22:33:43,14,06,1, 11.9,1,1, -0.348, 10517.793, 373.842, 52789.354 23/11/09,22:33:43,15,06,1, 11.9,1,1, -0.348, 10517.799, 373.808, 52789.384 23/11/09,22:33:43,16,06,1, 11.9,1,1, -0.348, 10517.795, 373.837, 52789.407 23/11/09,22:33:43,17,06,1, 11.9,1,1, -0.348, 10517.794, 373.808, 52789.351 23/11/09,22:33:43,18,06,1, 11.9,1,1, -0.348, 10517.801, 373.856, 52789.370 23/11/09,22:33:43,19,06,1, 11.9,1,1, -0.348, 10517.781, 373.808, 52789.347 23/11/09,22:33:44,00,06,1, 11.9,1,1, -0.344, 10517.781, 373.808, 52789.347 23/11/09,22:33:44,01,06,1, 11.9,1,1, -0.344, 10517.784, 373.810, 52789.341 23/11/09,22:33:44,02,06,1, 11.9,1,1, -0.344, 10517.776, 373.803, 52789.318 23/11/09,22:33:44,03,06,1, 11.9,1,1, -0.344, 10517.779, 373.811, 52789.336 23/11/09,22:33:44,04,06,1, 11.9,1,1, -0.344, 10517.790, 373.807, 52789.317 23/11/09,22:33:44,05,06,1, 11.9,1,1, -0.344, 10517.787, 373.823, 52789.377 23/11/09,22:33:44,06,06,1, 11.9,1,1, -0.344, 10517.781, 373.799, 52789.312 23/11/09,22:33:44,07,06,1, 11.9,1,1, -0.344, 10517.777, 373.811, 52789.298 23/11/09,22:33:44,08,06,1, 11.9,1,1, -0.344, 10517.779, 373.782, 52789.276 23/11/09,22:33:44,09,06,1, 11.9,1,1, -0.344, 10517.765, 373.798, 52789.283 23/11/09,22:33:44,10,06,1, 11.9,1,1, -0.344, 10517.767, 373.789, 52789.396 23/11/09,22:33:44,11,06,1, 11.9,1,1, -0.344, 10517.800, 373.813, 52789.253 23/11/09,22:33:44,12,06,1, 11.9,1,1, -0.344, 10517.780, 373.789, 52789.290 23/11/09,22:33:44,13,06,1, 11.9,1,1, -0.344, 10517.769, 373.837, 52789.297 23/11/09,22:33:44,14,06,1, 11.9,1,1, -0.344, 10517.768, 373.792, 52789.265 23/11/09,22:33:44,15,06,1, 11.9,1,1, -0.344, 10517.770, 373.828, 52789.306 23/11/09,22:33:44,16,06,1, 11.9,1,1, -0.344, 10517.757, 373.781, 52789.271 23/11/09,22:33:44,17,06,1, 11.9,1,1, -0.344, 10517.747, 373.815, 52789.255 23/11/09,22:33:44,18,06,1, 11.9,1,1, -0.344, 10517.763, 373.805, 52789.294 23/11/09,22:33:44,19,06,1, 11.9,1,1, -0.344, 10517.771, 373.826, 52789.276 23/11/09,22:33:45,00,06,1, 12.0,1,1, -0.349, 10517.764, 373.826, 52789.276 23/11/09,22:33:45,01,06,1, 12.0,1,1, -0.349, 10517.754, 373.835, 52789.292 23/11/09,22:33:45,02,06,1, 12.0,1,1, -0.349, 10517.745, 373.806, 52789.313 23/11/09,22:33:45,03,06,1, 12.0,1,1, -0.349, 10517.751, 373.814, 52789.031 23/11/09,22:33:45,04,06,1, 12.0,1,1, -0.349, 10517.684, 373.815, 52789.303 23/11/09,22:33:45,05,06,1, 12.0,1,1, -0.349, 10517.740, 373.831, 52789.321 23/11/09,22:33:45,06,06,1, 12.0,1,1, -0.349, 10517.731, 373.825, 52789.292 23/11/09,22:33:45,07,06,1, 12.0,1,1, -0.349, 10517.727, 373.848, 52789.275 23/11/09,22:33:45,08,06,1, 12.0,1,1, -0.349, 10517.771, 373.839, 52789.295 23/11/09,22:33:45,09,06,1, 12.0,1,1, -0.349, 10517.749, 373.831, 52789.268 23/11/09,22:33:45,10,06,1, 12.0,1,1, -0.349, 10517.737, 373.838, 52789.269 23/11/09,22:33:45,11,06,1, 12.0,1,1, -0.349, 10517.725, 373.820, 52789.256 23/11/09,22:33:45,12,06,1, 12.0,1,1, -0.349, 10517.745, 373.815, 52789.254 23/11/09,22:33:45,13,06,1, 12.0,1,1, -0.349, 10517.734, 373.818, 52789.234 23/11/09,22:33:45,14,06,1, 12.0,1,1, -0.349, 10517.741, 373.853, 52789.266 23/11/09,22:33:45,15,06,1, 12.0,1,1, -0.349, 10517.745, 373.827, 52789.227 23/11/09,22:33:45,16,06,1, 12.0,1,1, -0.349, 10517.734, 373.861, 52789.286 23/11/09,22:33:45,17,06,1, 12.0,1,1, -0.349, 10517.708, 373.834, 52789.237 23/11/09,22:33:45,18,06,1, 12.0,1,1, -0.349, 10517.713, 373.855, 52789.214 23/11/09,22:33:45,19,06,1, 12.0,1,1, -0.349, 10517.719, 373.811, 52789.199 23/11/09,22:33:46,00,06,1, 11.9,1,1, -0.347, 10517.714, 373.811, 52789.199 23/11/09,22:33:46,01,06,1, 11.9,1,1, -0.347, 10517.740, 373.805, 52789.309 23/11/09,22:33:46,02,06,1, 11.9,1,1, -0.347, 10517.735, 373.822, 52789.152 23/11/09,22:33:46,03,06,1, 11.9,1,1, -0.347, 10517.740, 373.853, 52789.215 23/11/09,22:33:46,04,06,1, 11.9,1,1, -0.347, 10517.745, 373.825, 52789.189 23/11/09,22:33:46,05,06,1, 11.9,1,1, -0.347, 10517.719, 373.817, 52789.174 23/11/09,22:33:46,06,06,1, 11.9,1,1, -0.347, 10517.701, 373.809, 52789.154 23/11/09,22:33:46,07,06,1, 11.9,1,1, -0.347, 10517.709, 373.815, 52789.150 23/11/09,22:33:46,08,06,1, 11.9,1,1, -0.347, 10517.695, 373.810, 52789.178 23/11/09,22:33:46,09,06,1, 11.9,1,1, -0.347, 10517.734, 373.837, 52789.153 23/11/09,22:33:46,10,06,1, 11.9,1,1, -0.347, 10517.708, 373.860, 52789.137 23/11/09,22:33:46,11,06,1, 11.9,1,1, -0.347, 10517.723, 373.863, 52789.251 23/11/09,22:33:46,12,06,1, 11.9,1,1, -0.347, 10517.681, 373.860, 52789.150 23/11/09,22:33:46,13,06,1, 11.9,1,1, -0.347, 10517.735, 373.853, 52789.246 23/11/09,22:33:46,14,06,1, 11.9,1,1, -0.347, 10517.684, 373.823, 52789.163 23/11/09,22:33:46,15,06,1, 11.9,1,1, -0.347, 10517.697, 373.844, 52789.163 23/11/09,22:33:46,16,06,1, 11.9,1,1, -0.347, 10517.701, 373.831, 52789.141 23/11/09,22:33:46,17,06,1, 11.9,1,1, -0.347, 10517.705, 373.853, 52789.136 23/11/09,22:33:46,18,06,1, 11.9,1,1, -0.347, 10517.696, 373.825, 52789.136 23/11/09,22:33:46,19,06,1, 11.9,1,1, -0.347, 10517.715, 373.889, 52789.124 23/11/09,22:33:47,00,06,1, 11.9,1,1, -0.345, 10517.714, 373.889, 52789.124 23/11/09,22:33:47,01,06,1, 11.9,1,1, -0.345, 10517.714, 373.878, 52789.119 23/11/09,22:33:47,02,06,1, 11.9,1,1, -0.345, 10517.695, 373.826, 52789.064 23/11/09,22:33:47,03,06,1, 11.9,1,1, -0.345, 10517.691, 373.837, 52789.084 23/11/09,22:33:47,04,06,1, 11.9,1,1, -0.345, 10517.697, 373.837, 52789.120 23/11/09,22:33:47,05,06,1, 11.9,1,1, -0.345, 10517.690, 373.854, 52789.126 23/11/09,22:33:47,06,06,1, 11.9,1,1, -0.345, 10517.709, 373.861, 52789.088 23/11/09,22:33:47,07,06,1, 11.9,1,1, -0.345, 10517.700, 373.868, 52789.112 23/11/09,22:33:47,08,06,1, 11.9,1,1, -0.345, 10517.676, 373.858, 52789.071 23/11/09,22:33:47,09,06,1, 11.9,1,1, -0.345, 10517.694, 373.866, 52789.085 23/11/09,22:33:47,10,06,1, 11.9,1,1, -0.345, 10517.710, 373.837, 52789.066 23/11/09,22:33:47,11,06,1, 11.9,1,1, -0.345, 10517.701, 373.836, 52789.059 23/11/09,22:33:47,12,06,1, 11.9,1,1, -0.345, 10517.680, 373.849, 52789.091 23/11/09,22:33:47,13,06,1, 11.9,1,1, -0.345, 10517.678, 373.832, 52789.053 23/11/09,22:33:47,14,06,1, 11.9,1,1, -0.345, 10517.691, 373.862, 52789.104 23/11/09,22:33:47,15,06,1, 11.9,1,1, -0.345, 10517.675, 373.862, 52789.032 23/11/09,22:33:47,16,06,1, 11.9,1,1, -0.345, 10517.691, 373.862, 52789.140 23/11/09,22:33:47,17,06,1, 11.9,1,1, -0.345, 10517.629, 373.816, 52789.093 23/11/09,22:33:47,18,06,1, 11.9,1,1, -0.345, 10517.674, 373.818, 52789.073 23/11/09,22:33:47,19,06,1, 11.9,1,1, -0.345, 10517.687, 373.815, 52789.031 23/11/09,22:33:48,00,06,1, 11.9,1,1, -0.348, 10517.681, 373.815, 52789.031 23/11/09,22:33:48,01,06,1, 11.9,1,1, -0.348, 10517.682, 373.838, 52789.038 23/11/09,22:33:48,02,06,1, 11.9,1,1, -0.348, 10517.685, 373.877, 52789.007 23/11/09,22:33:48,03,06,1, 11.9,1,1, -0.348, 10517.684, 373.843, 52789.036 23/11/09,22:33:48,04,06,1, 11.9,1,1, -0.348, 10517.698, 373.849, 52788.989 23/11/09,22:33:48,05,06,1, 11.9,1,1, -0.348, 10517.658, 373.802, 52788.957 23/11/09,22:33:48,06,06,1, 11.9,1,1, -0.348, 10517.635, 373.836, 52788.968 23/11/09,22:33:48,07,06,1, 11.9,1,1, -0.348, 10517.631, 373.829, 52788.979 23/11/09,22:33:48,08,06,1, 11.9,1,1, -0.348, 10517.673, 373.825, 52789.008 23/11/09,22:33:48,09,06,1, 11.9,1,1, -0.348, 10517.669, 373.850, 52789.016 23/11/09,22:33:48,10,06,1, 11.9,1,1, -0.348, 10517.661, 373.850, 52789.004 23/11/09,22:33:48,11,06,1, 11.9,1,1, -0.348, 10517.680, 373.822, 52788.995 23/11/09,22:33:48,12,06,1, 11.9,1,1, -0.348, 10517.670, 373.817, 52788.990 23/11/09,22:33:48,13,06,1, 11.9,1,1, -0.348, 10517.655, 373.804, 52788.970 23/11/09,22:33:48,14,06,1, 11.9,1,1, -0.348, 10517.659, 373.820, 52788.959 23/11/09,22:33:48,15,06,1, 11.9,1,1, -0.348, 10517.685, 373.799, 52789.007 23/11/09,22:33:48,16,06,1, 11.9,1,1, -0.348, 10517.669, 373.805, 52788.950 23/11/09,22:33:48,17,06,1, 11.9,1,1, -0.348, 10517.669, 373.842, 52788.986 23/11/09,22:33:48,18,06,1, 11.9,1,1, -0.348, 10517.668, 373.801, 52788.988 23/11/09,22:33:48,19,06,1, 11.9,1,1, -0.348, 10517.667, 373.817, 52788.966 23/11/09,22:33:49,00,07,1, 11.9,1,1, -0.348, 10517.664, 373.817, 52788.966 23/11/09,22:33:49,01,07,1, 11.9,1,1, -0.348, 10517.659, 373.810, 52788.952 23/11/09,22:33:49,02,07,1, 11.9,1,1, -0.348, 10517.666, 373.777, 52788.950 23/11/09,22:33:49,03,07,1, 11.9,1,1, -0.348, 10517.686, 373.827, 52788.974 23/11/09,22:33:49,04,07,1, 11.9,1,1, -0.348, 10517.689, 373.809, 52788.960 23/11/09,22:33:49,05,07,1, 11.9,1,1, -0.348, 10517.704, 373.831, 52789.008 23/11/09,22:33:49,06,07,1, 11.9,1,1, -0.348, 10517.700, 373.811, 52788.955 23/11/09,22:33:49,07,07,1, 11.9,1,1, -0.348, 10517.692, 373.821, 52788.957 23/11/09,22:33:49,08,07,1, 11.9,1,1, -0.348, 10517.678, 373.778, 52788.929 23/11/09,22:33:49,09,07,1, 11.9,1,1, -0.348, 10517.683, 373.788, 52788.919 23/11/09,22:33:49,10,07,1, 11.9,1,1, -0.348, 10517.679, 373.765, 52788.871 23/11/09,22:33:49,11,07,1, 11.9,1,1, -0.348, 10517.732, 373.818, 52788.901 23/11/09,22:33:49,12,07,1, 11.9,1,1, -0.348, 10517.711, 373.809, 52788.945 23/11/09,22:33:49,13,07,1, 11.9,1,1, -0.348, 10517.703, 373.804, 52788.903 23/11/09,22:33:49,14,07,1, 11.9,1,1, -0.348, 10517.709, 373.782, 52788.945 23/11/09,22:33:49,15,07,1, 11.9,1,1, -0.348, 10517.715, 373.791, 52788.856 23/11/09,22:33:49,16,07,1, 11.9,1,1, -0.348, 10517.695, 373.795, 52788.867 23/11/09,22:33:49,17,07,1, 11.9,1,1, -0.348, 10517.737, 373.786, 52788.862 23/11/09,22:33:49,18,07,1, 11.9,1,1, -0.348, 10517.730, 373.780, 52788.839 23/11/09,22:33:49,19,07,1, 11.9,1,1, -0.348, 10517.730, 373.802, 52788.869 23/11/09,22:33:50,00,06,1, 11.9,1,1, -0.347, 10517.722, 373.802, 52788.869 23/11/09,22:33:50,01,06,1, 11.9,1,1, -0.347, 10517.748, 373.787, 52788.876 23/11/09,22:33:50,02,06,1, 11.9,1,1, -0.347, 10517.752, 373.766, 52788.840 23/11/09,22:33:50,03,06,1, 11.9,1,1, -0.347, 10517.759, 373.749, 52788.816 23/11/09,22:33:50,04,06,1, 11.9,1,1, -0.347, 10517.763, 373.770, 52788.847 23/11/09,22:33:50,05,06,1, 11.9,1,1, -0.347, 10517.764, 373.753, 52788.785 23/11/09,22:33:50,06,06,1, 11.9,1,1, -0.347, 10517.776, 373.792, 52788.820 23/11/09,22:33:50,07,06,1, 11.9,1,1, -0.347, 10517.778, 373.772, 52788.787 23/11/09,22:33:50,08,06,1, 11.9,1,1, -0.347, 10517.786, 373.809, 52788.817 23/11/09,22:33:50,09,06,1, 11.9,1,1, -0.347, 10517.773, 373.766, 52788.817 23/11/09,22:33:50,10,06,1, 11.9,1,1, -0.347, 10517.794, 373.751, 52788.793 23/11/09,22:33:50,11,06,1, 11.9,1,1, -0.347, 10517.774, 373.746, 52788.757 23/11/09,22:33:50,12,06,1, 11.9,1,1, -0.347, 10517.792, 373.758, 52788.760 23/11/09,22:33:50,13,06,1, 11.9,1,1, -0.347, 10517.799, 373.755, 52788.776 23/11/09,22:33:50,14,06,1, 11.9,1,1, -0.347, 10517.807, 373.766, 52788.792 23/11/09,22:33:50,15,06,1, 11.9,1,1, -0.347, 10517.801, 373.753, 52788.785 23/11/09,22:33:50,16,06,1, 11.9,1,1, -0.347, 10517.802, 373.773, 52788.772 23/11/09,22:33:50,17,06,1, 11.9,1,1, -0.347, 10517.801, 373.734, 52788.776 23/11/09,22:33:50,18,06,1, 11.9,1,1, -0.347, 10517.804, 373.747, 52788.757 23/11/09,22:33:50,19,06,1, 11.9,1,1, -0.347, 10517.824, 373.733, 52788.738 23/11/09,22:33:51,00,06,1, 11.9,1,1, -0.343, 10517.823, 373.733, 52788.738 23/11/09,22:33:51,01,06,1, 11.9,1,1, -0.343, 10517.824, 373.749, 52788.751 23/11/09,22:33:51,02,06,1, 11.9,1,1, -0.343, 10517.804, 373.723, 52788.749 23/11/09,22:33:51,03,06,1, 11.9,1,1, -0.343, 10517.828, 373.747, 52788.736 23/11/09,22:33:51,04,06,1, 11.9,1,1, -0.343, 10517.822, 373.723, 52788.739 23/11/09,22:33:51,05,06,1, 11.9,1,1, -0.343, 10517.826, 373.751, 52788.776 23/11/09,22:33:51,06,06,1, 11.9,1,1, -0.343, 10517.825, 373.699, 52788.864 23/11/09,22:33:51,07,06,1, 11.9,1,1, -0.343, 10517.845, 373.730, 52788.782 23/11/09,22:33:51,08,06,1, 11.9,1,1, -0.343, 10517.844, 373.687, 52788.712 23/11/09,22:33:51,09,06,1, 11.9,1,1, -0.343, 10517.873, 373.724, 52788.733 23/11/09,22:33:51,10,06,1, 11.9,1,1, -0.343, 10517.849, 373.699, 52788.700 23/11/09,22:33:51,11,06,1, 11.9,1,1, -0.343, 10517.880, 373.728, 52788.693 23/11/09,22:33:51,12,06,1, 11.9,1,1, -0.343, 10517.888, 373.726, 52788.680 23/11/09,22:33:51,13,06,1, 11.9,1,1, -0.343, 10517.885, 373.728, 52788.684 23/11/09,22:33:51,14,06,1, 11.9,1,1, -0.343, 10517.878, 373.696, 52788.683 23/11/09,22:33:51,15,06,1, 11.9,1,1, -0.343, 10517.864, 373.709, 52788.683 23/11/09,22:33:51,16,06,1, 11.9,1,1, -0.343, 10517.907, 373.675, 52788.628 23/11/09,22:33:51,17,06,1, 11.9,1,1, -0.343, 10517.895, 373.720, 52788.657 23/11/09,22:33:51,18,06,1, 11.9,1,1, -0.343, 10517.889, 373.717, 52788.652 23/11/09,22:33:51,19,06,1, 11.9,1,1, -0.343, 10517.918, 373.738, 52788.654 23/11/09,22:33:52,00,07,1, 11.9,1,1, -0.345, 10517.914, 373.738, 52788.654 23/11/09,22:33:52,01,07,1, 11.9,1,1, -0.345, 10517.898, 373.699, 52788.626 23/11/09,22:33:52,02,07,1, 11.9,1,1, -0.345, 10517.909, 373.696, 52788.604 23/11/09,22:33:52,03,07,1, 11.9,1,1, -0.345, 10517.911, 373.679, 52788.598 23/11/09,22:33:52,04,07,1, 11.9,1,1, -0.345, 10517.935, 373.681, 52788.591 23/11/09,22:33:52,05,07,1, 11.9,1,1, -0.345, 10517.936, 373.681, 52788.599 23/11/09,22:33:52,06,07,1, 11.9,1,1, -0.345, 10517.936, 373.708, 52788.626 23/11/09,22:33:52,07,07,1, 11.9,1,1, -0.345, 10517.937, 373.678, 52788.613 23/11/09,22:33:52,08,07,1, 11.9,1,1, -0.345, 10517.952, 373.704, 52788.586 23/11/09,22:33:52,09,07,1, 11.9,1,1, -0.345, 10517.937, 373.657, 52788.547 23/11/09,22:33:52,10,07,1, 11.9,1,1, -0.345, 10517.950, 373.672, 52788.562 23/11/09,22:33:52,11,07,1, 11.9,1,1, -0.345, 10517.970, 373.633, 52788.547 23/11/09,22:33:52,12,07,1, 11.9,1,1, -0.345, 10517.982, 373.656, 52788.585 23/11/09,22:33:52,13,07,1, 11.9,1,1, -0.345, 10517.957, 373.655, 52788.550 23/11/09,22:33:52,14,07,1, 11.9,1,1, -0.345, 10517.994, 373.703, 52788.593 23/11/09,22:33:52,15,07,1, 11.9,1,1, -0.345, 10517.979, 373.657, 52788.587 23/11/09,22:33:52,16,07,1, 11.9,1,1, -0.345, 10517.991, 373.656, 52788.530 23/11/09,22:33:52,17,07,1, 11.9,1,1, -0.345, 10517.993, 373.655, 52788.547 23/11/09,22:33:52,18,07,1, 11.9,1,1, -0.345, 10517.987, 373.641, 52788.510 23/11/09,22:33:52,19,07,1, 11.9,1,1, -0.345, 10517.989, 373.635, 52788.517 23/11/09,22:33:53,00,07,1, 11.9,1,1, -0.348, 10517.989, 373.635, 52788.517 23/11/09,22:33:53,01,07,1, 11.9,1,1, -0.348, 10518.008, 373.631, 52788.538 23/11/09,22:33:53,02,07,1, 11.9,1,1, -0.348, 10518.045, 373.655, 52788.505 23/11/09,22:33:53,03,07,1, 11.9,1,1, -0.348, 10518.064, 373.645, 52788.504 23/11/09,22:33:53,04,07,1, 11.9,1,1, -0.348, 10518.042, 373.645, 52788.482 23/11/09,22:33:53,05,07,1, 11.9,1,1, -0.348, 10518.037, 373.638, 52788.525 23/11/09,22:33:53,06,07,1, 11.9,1,1, -0.348, 10518.036, 373.609, 52788.436 23/11/09,22:33:53,07,07,1, 11.9,1,1, -0.348, 10518.041, 373.652, 52788.495 23/11/09,22:33:53,08,07,1, 11.9,1,1, -0.348, 10518.018, 373.623, 52788.446 23/11/09,22:33:53,09,07,1, 11.9,1,1, -0.348, 10518.050, 373.644, 52788.511 23/11/09,22:33:53,10,07,1, 11.9,1,1, -0.348, 10518.027, 373.630, 52788.478 23/11/09,22:33:53,11,07,1, 11.9,1,1, -0.348, 10518.050, 373.668, 52788.491 23/11/09,22:33:53,12,07,1, 11.9,1,1, -0.348, 10518.041, 373.622, 52788.468 23/11/09,22:33:53,13,07,1, 11.9,1,1, -0.348, 10518.062, 373.638, 52788.445 23/11/09,22:33:53,14,07,1, 11.9,1,1, -0.348, 10518.063, 373.618, 52788.413 23/11/09,22:33:53,15,07,1, 11.9,1,1, -0.348, 10518.058, 373.628, 52788.447 23/11/09,22:33:53,16,07,1, 11.9,1,1, -0.348, 10518.031, 373.621, 52788.384 23/11/09,22:33:53,17,07,1, 11.9,1,1, -0.348, 10518.086, 373.638, 52788.409 23/11/09,22:33:53,18,07,1, 11.9,1,1, -0.348, 10518.081, 373.621, 52788.425 23/11/09,22:33:53,19,07,1, 11.9,1,1, -0.348, 10518.071, 373.650, 52788.433 23/11/09,22:33:54,00,07,1, 12.0,1,1, -0.348, 10518.064, 373.650, 52788.433 23/11/09,22:33:54,01,07,1, 12.0,1,1, -0.348, 10518.081, 373.629, 52788.405 23/11/09,22:33:54,02,07,1, 12.0,1,1, -0.348, 10518.100, 373.627, 52788.342 23/11/09,22:33:54,03,07,1, 12.0,1,1, -0.348, 10518.102, 373.614, 52788.370 23/11/09,22:33:54,04,07,1, 12.0,1,1, -0.348, 10518.078, 373.623, 52788.347 23/11/09,22:33:54,05,07,1, 12.0,1,1, -0.348, 10518.116, 373.629, 52788.359 23/11/09,22:33:54,06,07,1, 12.0,1,1, -0.348, 10518.109, 373.656, 52788.410 23/11/09,22:33:54,07,07,1, 12.0,1,1, -0.348, 10518.110, 373.631, 52788.299 23/11/09,22:33:54,08,07,1, 12.0,1,1, -0.348, 10518.115, 373.639, 52788.406 23/11/09,22:33:54,09,07,1, 12.0,1,1, -0.348, 10518.120, 373.579, 52788.351 23/11/09,22:33:54,10,07,1, 12.0,1,1, -0.348, 10518.127, 373.649, 52788.325 23/11/09,22:33:54,11,07,1, 12.0,1,1, -0.348, 10518.132, 373.606, 52788.336 23/11/09,22:33:54,12,07,1, 12.0,1,1, -0.348, 10518.119, 373.639, 52788.302 23/11/09,22:33:54,13,07,1, 12.0,1,1, -0.348, 10518.147, 373.616, 52788.341 23/11/09,22:33:54,14,07,1, 12.0,1,1, -0.348, 10518.165, 373.656, 52788.370 23/11/09,22:33:54,15,07,1, 12.0,1,1, -0.348, 10518.143, 373.632, 52788.337 23/11/09,22:33:54,16,07,1, 12.0,1,1, -0.348, 10518.142, 373.637, 52788.319 23/11/09,22:33:54,17,07,1, 12.0,1,1, -0.348, 10518.146, 373.600, 52788.309 23/11/09,22:33:54,18,07,1, 12.0,1,1, -0.348, 10518.117, 373.579, 52788.155 23/11/09,22:33:54,19,07,1, 12.0,1,1, -0.348, 10518.196, 373.589, 52788.295 23/11/09,22:33:55,00,07,1, 11.9,1,1, -0.347, 10518.190, 373.589, 52788.295 23/11/09,22:33:55,01,07,1, 11.9,1,1, -0.347, 10518.172, 373.606, 52788.255 23/11/09,22:33:55,02,07,1, 11.9,1,1, -0.347, 10518.179, 373.623, 52788.276 23/11/09,22:33:55,03,07,1, 11.9,1,1, -0.347, 10518.187, 373.616, 52788.314 23/11/09,22:33:55,04,07,1, 11.9,1,1, -0.347, 10518.198, 373.597, 52788.288 23/11/09,22:33:55,05,07,1, 11.9,1,1, -0.347, 10518.211, 373.584, 52788.283 23/11/09,22:33:55,06,07,1, 11.9,1,1, -0.347, 10518.197, 373.581, 52788.245 23/11/09,22:33:55,07,07,1, 11.9,1,1, -0.347, 10518.206, 373.599, 52788.266 23/11/09,22:33:55,08,07,1, 11.9,1,1, -0.347, 10518.218, 373.593, 52788.250 23/11/09,22:33:55,09,07,1, 11.9,1,1, -0.347, 10518.221, 373.624, 52788.250 23/11/09,22:33:55,10,07,1, 11.9,1,1, -0.347, 10518.208, 373.593, 52788.266 23/11/09,22:33:55,11,07,1, 11.9,1,1, -0.347, 10518.228, 373.604, 52788.262 23/11/09,22:33:55,12,07,1, 11.9,1,1, -0.347, 10518.224, 373.576, 52788.211 23/11/09,22:33:55,13,07,1, 11.9,1,1, -0.347, 10518.220, 373.584, 52788.216 23/11/09,22:33:55,14,07,1, 11.9,1,1, -0.347, 10518.249, 373.576, 52788.175 23/11/09,22:33:55,15,07,1, 11.9,1,1, -0.347, 10518.252, 373.585, 52788.199 23/11/09,22:33:55,16,07,1, 11.9,1,1, -0.347, 10518.232, 373.578, 52788.297 23/11/09,22:33:55,17,07,1, 11.9,1,1, -0.347, 10518.297, 373.588, 52788.156 23/11/09,22:33:55,18,07,1, 11.9,1,1, -0.347, 10518.285, 373.563, 52788.151 23/11/09,22:33:55,19,07,1, 11.9,1,1, -0.347, 10518.305, 373.575, 52788.207 23/11/09,22:33:56,00,07,1, 11.9,1,1, -0.345, 10518.298, 373.575, 52788.207 23/11/09,22:33:56,01,07,1, 11.9,1,1, -0.345, 10518.307, 373.560, 52788.131 23/11/09,22:33:56,02,07,1, 11.9,1,1, -0.345, 10518.286, 373.551, 52788.107 23/11/09,22:33:56,03,07,1, 11.9,1,1, -0.345, 10518.311, 373.593, 52788.169 23/11/09,22:33:56,04,07,1, 11.9,1,1, -0.345, 10518.308, 373.584, 52788.196 23/11/09,22:33:56,05,07,1, 11.9,1,1, -0.345, 10518.299, 373.567, 52788.172 23/11/09,22:33:56,06,07,1, 11.9,1,1, -0.345, 10518.323, 373.567, 52788.158 23/11/09,22:33:56,07,07,1, 11.9,1,1, -0.345, 10518.305, 373.551, 52788.140 23/11/09,22:33:56,08,07,1, 11.9,1,1, -0.345, 10518.321, 373.571, 52788.159 23/11/09,22:33:56,09,07,1, 11.9,1,1, -0.345, 10518.313, 373.521, 52788.113 23/11/09,22:33:56,10,07,1, 11.9,1,1, -0.345, 10518.313, 373.538, 52788.104 23/11/09,22:33:56,11,07,1, 11.9,1,1, -0.345, 10518.319, 373.551, 52788.106 23/11/09,22:33:56,12,07,1, 11.9,1,1, -0.345, 10518.343, 373.566, 52788.104 23/11/09,22:33:56,13,07,1, 11.9,1,1, -0.345, 10518.329, 373.547, 52788.113 23/11/09,22:33:56,14,07,1, 11.9,1,1, -0.345, 10518.331, 373.552, 52788.142 23/11/09,22:33:56,15,07,1, 11.9,1,1, -0.345, 10518.326, 373.570, 52788.106 23/11/09,22:33:56,16,07,1, 11.9,1,1, -0.345, 10518.373, 373.543, 52788.122 23/11/09,22:33:56,17,07,1, 11.9,1,1, -0.345, 10518.374, 373.509, 52788.088 23/11/09,22:33:56,18,07,1, 11.9,1,1, -0.345, 10518.330, 373.534, 52788.097 23/11/09,22:33:56,19,07,1, 11.9,1,1, -0.345, 10518.356, 373.538, 52788.072 23/11/09,22:33:57,00,07,1, 11.9,1,1, -0.345, 10518.348, 373.538, 52788.072 23/11/09,22:33:57,01,07,1, 11.9,1,1, -0.345, 10518.374, 373.520, 52788.101 23/11/09,22:33:57,02,07,1, 11.9,1,1, -0.345, 10518.381, 373.520, 52788.206 23/11/09,22:33:57,03,07,1, 11.9,1,1, -0.345, 10518.369, 373.524, 52788.248 23/11/09,22:33:57,04,07,1, 11.9,1,1, -0.345, 10518.401, 373.542, 52788.222 23/11/09,22:33:57,05,07,1, 11.9,1,1, -0.345, 10518.394, 373.534, 52788.215 23/11/09,22:33:57,06,07,1, 11.9,1,1, -0.345, 10518.392, 373.556, 52788.192 23/11/09,22:33:57,07,07,1, 11.9,1,1, -0.345, 10518.418, 373.546, 52788.212 23/11/09,22:33:57,08,07,1, 11.9,1,1, -0.345, 10518.406, 373.540, 52788.211 23/11/09,22:33:57,09,07,1, 11.9,1,1, -0.345, 10518.389, 373.561, 52788.210 23/11/09,22:33:57,10,07,1, 11.9,1,1, -0.345, 10518.401, 373.563, 52788.202 23/11/09,22:33:57,11,07,1, 11.9,1,1, -0.345, 10518.404, 373.573, 52788.190 23/11/09,22:33:57,12,07,1, 11.9,1,1, -0.345, 10518.418, 373.560, 52788.184 23/11/09,22:33:57,13,07,1, 11.9,1,1, -0.345, 10518.411, 373.527, 52788.173 23/11/09,22:33:57,14,07,1, 11.9,1,1, -0.345, 10518.432, 373.550, 52788.187 23/11/09,22:33:57,15,07,1, 11.9,1,1, -0.345, 10518.448, 373.546, 52788.168 23/11/09,22:33:57,16,07,1, 11.9,1,1, -0.345, 10518.434, 373.551, 52788.201 23/11/09,22:33:57,17,07,1, 11.9,1,1, -0.345, 10518.441, 373.546, 52788.135 23/11/09,22:33:57,18,07,1, 11.9,1,1, -0.345, 10518.446, 373.544, 52788.146 23/11/09,22:33:57,19,07,1, 11.9,1,1, -0.345, 10518.463, 373.558, 52788.382 23/11/09,22:33:58,00,07,1, 11.9,1,1, -0.343, 10518.457, 373.558, 52788.382 23/11/09,22:33:58,01,07,1, 11.9,1,1, -0.343, 10518.459, 373.536, 52788.064 23/11/09,22:33:58,02,07,1, 11.9,1,1, -0.343, 10518.473, 373.522, 52788.099 23/11/09,22:33:58,03,07,1, 11.9,1,1, -0.343, 10518.475, 373.529, 52788.117 23/11/09,22:33:58,04,07,1, 11.9,1,1, -0.343, 10518.473, 373.516, 52788.126 23/11/09,22:33:58,05,07,1, 11.9,1,1, -0.343, 10518.482, 373.494, 52788.087 23/11/09,22:33:58,06,07,1, 11.9,1,1, -0.343, 10518.499, 373.526, 52788.070 23/11/09,22:33:58,07,07,1, 11.9,1,1, -0.343, 10518.499, 373.502, 52788.074 23/11/09,22:33:58,08,07,1, 11.9,1,1, -0.343, 10518.488, 373.502, 52788.101 23/11/09,22:33:58,09,07,1, 11.9,1,1, -0.343, 10518.478, 373.512, 52788.045 23/11/09,22:33:58,10,07,1, 11.9,1,1, -0.343, 10518.516, 373.495, 52788.067 23/11/09,22:33:58,11,07,1, 11.9,1,1, -0.343, 10518.510, 373.489, 52788.050 23/11/09,22:33:58,12,07,1, 11.9,1,1, -0.343, 10518.496, 373.518, 52788.044 23/11/09,22:33:58,13,07,1, 11.9,1,1, -0.343, 10518.524, 373.498, 52788.043 23/11/09,22:33:58,14,07,1, 11.9,1,1, -0.343, 10518.528, 373.510, 52787.963 23/11/09,22:33:58,15,07,1, 11.9,1,1, -0.343, 10518.535, 373.506, 52788.046 23/11/09,22:33:58,16,07,1, 11.9,1,1, -0.343, 10518.561, 373.507, 52788.058 23/11/09,22:33:58,17,07,1, 11.9,1,1, -0.343, 10518.539, 373.495, 52788.020 23/11/09,22:33:58,18,07,1, 11.9,1,1, -0.343, 10518.527, 373.527, 52788.049 23/11/09,22:33:58,19,07,1, 11.9,1,1, -0.343, 10518.530, 373.494, 52788.056 23/11/09,22:33:59,00,07,1, 12.0,1,1, -0.346, 10518.523, 373.494, 52788.056 23/11/09,22:33:59,01,07,1, 12.0,1,1, -0.346, 10518.549, 373.488, 52788.021 23/11/09,22:33:59,02,07,1, 12.0,1,1, -0.346, 10518.542, 373.506, 52788.000 23/11/09,22:33:59,03,07,1, 12.0,1,1, -0.346, 10518.550, 373.520, 52788.009 23/11/09,22:33:59,04,07,1, 12.0,1,1, -0.346, 10518.556, 373.523, 52787.990 23/11/09,22:33:59,05,07,1, 12.0,1,1, -0.346, 10518.563, 373.508, 52787.989 23/11/09,22:33:59,06,07,1, 12.0,1,1, -0.346, 10518.573, 373.518, 52787.976 23/11/09,22:33:59,07,07,1, 12.0,1,1, -0.346, 10518.578, 373.505, 52787.976 23/11/09,22:33:59,08,07,1, 12.0,1,1, -0.346, 10518.598, 373.514, 52787.993 23/11/09,22:33:59,09,07,1, 12.0,1,1, -0.346, 10518.578, 373.491, 52787.946 23/11/09,22:33:59,10,07,1, 12.0,1,1, -0.346, 10518.588, 373.493, 52787.949 23/11/09,22:33:59,11,07,1, 12.0,1,1, -0.346, 10518.591, 373.481, 52787.939 23/11/09,22:33:59,12,07,1, 12.0,1,1, -0.346, 10518.584, 373.491, 52787.940 23/11/09,22:33:59,13,07,1, 12.0,1,1, -0.346, 10518.589, 373.489, 52787.928 23/11/09,22:33:59,14,07,1, 12.0,1,1, -0.346, 10518.605, 373.470, 52787.912 23/11/09,22:33:59,15,07,1, 12.0,1,1, -0.346, 10518.606, 373.484, 52787.960 23/11/09,22:33:59,16,07,1, 12.0,1,1, -0.346, 10518.594, 373.493, 52787.946 23/11/09,22:33:59,17,07,1, 12.0,1,1, -0.346, 10518.617, 373.498, 52787.898 23/11/09,22:33:59,18,07,1, 12.0,1,1, -0.346, 10518.616, 373.491, 52787.917 23/11/09,22:33:59,19,07,1, 12.0,1,1, -0.346, 10518.642, 373.491, 52787.893 23/11/09,22:34:00,00,07,1, 11.9,1,1, -0.345, 10518.640, 373.491, 52787.893 23/11/09,22:34:00,01,07,1, 11.9,1,1, -0.345, 10518.616, 373.481, 52787.876 23/11/09,22:34:00,02,07,1, 11.9,1,1, -0.345, 10518.646, 373.469, 52787.769 23/11/09,22:34:00,03,07,1, 11.9,1,1, -0.345, 10518.644, 373.458, 52787.680 23/11/09,22:34:00,04,07,1, 11.9,1,1, -0.345, 10518.624, 373.450, 52787.622 23/11/09,22:34:00,05,07,1, 11.9,1,1, -0.345, 10518.606, 373.467, 52787.784 23/11/09,22:34:00,06,07,1, 11.9,1,1, -0.345, 10518.619, 373.434, 52787.766 23/11/09,22:34:00,07,07,1, 11.9,1,1, -0.345, 10518.648, 373.473, 52787.736 23/11/09,22:34:00,08,07,1, 11.9,1,1, -0.345, 10518.649, 373.443, 52787.727 23/11/09,22:34:00,09,07,1, 11.9,1,1, -0.345, 10518.663, 373.484, 52787.750 23/11/09,22:34:00,10,07,1, 11.9,1,1, -0.345, 10518.632, 373.454, 52787.401 23/11/09,22:34:00,11,07,1, 11.9,1,1, -0.345, 10518.624, 373.475, 52787.771 23/11/09,22:34:00,12,07,1, 11.9,1,1, -0.345, 10518.650, 373.423, 52787.788 23/11/09,22:34:00,13,07,1, 11.9,1,1, -0.345, 10518.671, 373.455, 52787.691 23/11/09,22:34:00,14,07,1, 11.9,1,1, -0.345, 10518.665, 373.421, 52787.684 23/11/09,22:34:00,15,07,1, 11.9,1,1, -0.345, 10518.688, 373.450, 52787.677 23/11/09,22:34:00,16,07,1, 11.9,1,1, -0.345, 10518.666, 373.436, 52787.677 23/11/09,22:34:00,17,07,1, 11.9,1,1, -0.345, 10518.695, 373.473, 52787.683 23/11/09,22:34:00,18,07,1, 11.9,1,1, -0.345, 10518.688, 373.453, 52787.674 23/11/09,22:34:00,19,07,1, 11.9,1,1, -0.345, 10518.710, 373.453, 52787.668 23/11/09,22:34:01,00,07,1, 12.0,1,1, -0.347, 10518.707, 373.453, 52787.668 23/11/09,22:34:01,01,07,1, 12.0,1,1, -0.347, 10518.671, 373.438, 52787.639 23/11/09,22:34:01,02,07,1, 12.0,1,1, -0.347, 10518.723, 373.432, 52787.635 23/11/09,22:34:01,03,07,1, 12.0,1,1, -0.347, 10518.698, 373.404, 52787.628 23/11/09,22:34:01,04,07,1, 12.0,1,1, -0.347, 10518.691, 373.462, 52787.661 23/11/09,22:34:01,05,07,1, 12.0,1,1, -0.347, 10518.727, 373.429, 52787.616 23/11/09,22:34:01,06,07,1, 12.0,1,1, -0.347, 10518.720, 373.447, 52787.625 23/11/09,22:34:01,07,07,1, 12.0,1,1, -0.347, 10518.716, 373.446, 52787.615 23/11/09,22:34:01,08,07,1, 12.0,1,1, -0.347, 10518.723, 373.454, 52787.634 23/11/09,22:34:01,09,07,1, 12.0,1,1, -0.347, 10518.720, 373.435, 52787.598 23/11/09,22:34:01,10,07,1, 12.0,1,1, -0.347, 10518.742, 373.410, 52787.595 23/11/09,22:34:01,11,07,1, 12.0,1,1, -0.347, 10518.724, 373.416, 52787.571 23/11/09,22:34:01,12,07,1, 12.0,1,1, -0.347, 10518.722, 373.465, 52787.567 23/11/09,22:34:01,13,07,1, 12.0,1,1, -0.347, 10518.732, 373.443, 52787.579 23/11/09,22:34:01,14,07,1, 12.0,1,1, -0.347, 10518.756, 373.461, 52787.584 23/11/09,22:34:01,15,07,1, 12.0,1,1, -0.347, 10518.762, 373.478, 52787.582 23/11/09,22:34:01,16,07,1, 12.0,1,1, -0.347, 10518.771, 373.428, 52787.549 23/11/09,22:34:01,17,07,1, 12.0,1,1, -0.347, 10518.775, 373.427, 52787.540 23/11/09,22:34:01,18,07,1, 12.0,1,1, -0.347, 10518.769, 373.414, 52787.526 23/11/09,22:34:01,19,07,1, 12.0,1,1, -0.347, 10518.764, 373.452, 52787.504 23/11/09,22:34:02,00,07,1, 11.9,1,1, -0.347, 10518.757, 373.452, 52787.504 23/11/09,22:34:02,01,07,1, 11.9,1,1, -0.347, 10518.774, 373.460, 52787.532 23/11/09,22:34:02,02,07,1, 11.9,1,1, -0.347, 10518.765, 373.440, 52787.507 23/11/09,22:34:02,03,07,1, 11.9,1,1, -0.347, 10518.813, 373.465, 52787.517 23/11/09,22:34:02,04,07,1, 11.9,1,1, -0.347, 10518.789, 373.438, 52787.479 23/11/09,22:34:02,05,07,1, 11.9,1,1, -0.347, 10518.792, 373.425, 52787.531 23/11/09,22:34:02,06,07,1, 11.9,1,1, -0.347, 10518.785, 373.419, 52787.500 23/11/09,22:34:02,07,07,1, 11.9,1,1, -0.347, 10518.800, 373.428, 52787.487 23/11/09,22:34:02,08,07,1, 11.9,1,1, -0.347, 10518.792, 373.408, 52787.459 23/11/09,22:34:02,09,07,1, 11.9,1,1, -0.347, 10518.797, 373.454, 52787.496 23/11/09,22:34:02,10,07,1, 11.9,1,1, -0.347, 10518.803, 373.447, 52787.447 23/11/09,22:34:02,11,07,1, 11.9,1,1, -0.347, 10518.811, 373.432, 52787.459 23/11/09,22:34:02,12,07,1, 11.9,1,1, -0.347, 10518.826, 373.425, 52787.495 23/11/09,22:34:02,13,07,1, 11.9,1,1, -0.347, 10518.840, 373.403, 52787.432 23/11/09,22:34:02,14,07,1, 11.9,1,1, -0.347, 10518.835, 373.417, 52787.457 23/11/09,22:34:02,15,07,1, 11.9,1,1, -0.347, 10518.841, 373.410, 52787.444 23/11/09,22:34:02,16,07,1, 11.9,1,1, -0.347, 10518.864, 373.435, 52787.478 23/11/09,22:34:02,17,07,1, 11.9,1,1, -0.347, 10518.838, 373.444, 52787.434 23/11/09,22:34:02,18,07,1, 11.9,1,1, -0.347, 10518.852, 373.455, 52787.456 23/11/09,22:34:02,19,07,1, 11.9,1,1, -0.347, 10518.856, 373.433, 52787.455 23/11/09,22:34:03,00,07,1, 11.9,1,1, -0.348, 10518.849, 373.433, 52787.455 23/11/09,22:34:03,01,07,1, 11.9,1,1, -0.348, 10518.829, 373.431, 52787.393 23/11/09,22:34:03,02,07,1, 11.9,1,1, -0.348, 10518.873, 373.440, 52787.403 23/11/09,22:34:03,03,07,1, 11.9,1,1, -0.348, 10518.855, 373.429, 52787.413 23/11/09,22:34:03,04,07,1, 11.9,1,1, -0.348, 10518.895, 373.441, 52787.395 23/11/09,22:34:03,05,07,1, 11.9,1,1, -0.348, 10518.874, 373.446, 52787.385 23/11/09,22:34:03,06,07,1, 11.9,1,1, -0.348, 10518.880, 373.467, 52787.397 23/11/09,22:34:03,07,07,1, 11.9,1,1, -0.348, 10518.901, 373.448, 52787.384 23/11/09,22:34:03,08,07,1, 11.9,1,1, -0.348, 10518.886, 373.438, 52787.396 23/11/09,22:34:03,09,07,1, 11.9,1,1, -0.348, 10518.898, 373.456, 52787.385 23/11/09,22:34:03,10,07,1, 11.9,1,1, -0.348, 10518.859, 373.448, 52787.336 23/11/09,22:34:03,11,07,1, 11.9,1,1, -0.348, 10518.875, 373.455, 52787.332 23/11/09,22:34:03,12,07,1, 11.9,1,1, -0.348, 10518.897, 373.432, 52787.358 23/11/09,22:34:03,13,07,1, 11.9,1,1, -0.348, 10518.906, 373.456, 52787.376 23/11/09,22:34:03,14,07,1, 11.9,1,1, -0.348, 10518.913, 373.448, 52787.338 23/11/09,22:34:03,15,07,1, 11.9,1,1, -0.348, 10518.920, 373.479, 52787.403 23/11/09,22:34:03,16,07,1, 11.9,1,1, -0.348, 10518.905, 373.455, 52787.335 23/11/09,22:34:03,17,07,1, 11.9,1,1, -0.348, 10518.913, 373.501, 52787.301 23/11/09,22:34:03,18,07,1, 11.9,1,1, -0.348, 10518.911, 373.427, 52787.320 23/11/09,22:34:03,19,07,1, 11.9,1,1, -0.348, 10518.926, 373.462, 52787.286 23/11/09,22:34:04,00,07,1, 11.9,1,1, -0.348, 10518.924, 373.462, 52787.286 23/11/09,22:34:04,01,07,1, 11.9,1,1, -0.348, 10518.950, 373.478, 52787.302 23/11/09,22:34:04,02,07,1, 11.9,1,1, -0.348, 10518.956, 373.476, 52787.321 23/11/09,22:34:04,03,07,1, 11.9,1,1, -0.348, 10518.934, 373.490, 52787.363 23/11/09,22:34:04,04,07,1, 11.9,1,1, -0.348, 10518.945, 373.494, 52787.317 23/11/09,22:34:04,05,07,1, 11.9,1,1, -0.348, 10518.928, 373.485, 52787.296 23/11/09,22:34:04,06,07,1, 11.9,1,1, -0.348, 10518.940, 373.475, 52787.301 23/11/09,22:34:04,07,07,1, 11.9,1,1, -0.348, 10518.948, 373.456, 52787.271 23/11/09,22:34:04,08,07,1, 11.9,1,1, -0.348, 10518.940, 373.492, 52787.280 23/11/09,22:34:04,09,07,1, 11.9,1,1, -0.348, 10518.961, 373.471, 52787.278 23/11/09,22:34:04,10,07,1, 11.9,1,1, -0.348, 10518.962, 373.501, 52787.283 23/11/09,22:34:04,11,07,1, 11.9,1,1, -0.348, 10518.960, 373.486, 52787.282 23/11/09,22:34:04,12,07,1, 11.9,1,1, -0.348, 10518.990, 373.530, 52787.312 23/11/09,22:34:04,13,07,1, 11.9,1,1, -0.348, 10518.968, 373.481, 52787.237 23/11/09,22:34:04,14,07,1, 11.9,1,1, -0.348, 10518.962, 373.537, 52787.257 23/11/09,22:34:04,15,07,1, 11.9,1,1, -0.348, 10518.981, 373.487, 52787.254 23/11/09,22:34:04,16,07,1, 11.9,1,1, -0.348, 10518.985, 373.492, 52787.267 23/11/09,22:34:04,17,07,1, 11.9,1,1, -0.348, 10518.967, 373.493, 52787.246 23/11/09,22:34:04,18,07,1, 11.9,1,1, -0.348, 10518.966, 373.523, 52787.235 23/11/09,22:34:04,19,07,1, 11.9,1,1, -0.348, 10518.982, 373.491, 52787.215 23/11/09,22:34:05,00,07,1, 11.9,1,1, -0.343, 10518.974, 373.491, 52787.215 23/11/09,22:34:05,01,07,1, 11.9,1,1, -0.343, 10519.000, 373.513, 52787.225 23/11/09,22:34:05,02,07,1, 11.9,1,1, -0.343, 10518.995, 373.503, 52787.186 23/11/09,22:34:05,03,07,1, 11.9,1,1, -0.343, 10518.977, 373.505, 52787.181 23/11/09,22:34:05,04,07,1, 11.9,1,1, -0.343, 10518.997, 373.493, 52787.210 23/11/09,22:34:05,05,07,1, 11.9,1,1, -0.343, 10518.988, 373.507, 52787.177 23/11/09,22:34:05,06,07,1, 11.9,1,1, -0.343, 10518.997, 373.499, 52787.217 23/11/09,22:34:05,07,07,1, 11.9,1,1, -0.343, 10518.980, 373.529, 52787.193 23/11/09,22:34:05,08,07,1, 11.9,1,1, -0.343, 10519.004, 373.521, 52787.189 23/11/09,22:34:05,09,07,1, 11.9,1,1, -0.343, 10519.002, 373.542, 52787.198 23/11/09,22:34:05,10,07,1, 11.9,1,1, -0.343, 10518.990, 373.501, 52787.142 23/11/09,22:34:05,11,07,1, 11.9,1,1, -0.343, 10519.026, 373.512, 52787.188 23/11/09,22:34:05,12,07,1, 11.9,1,1, -0.343, 10519.013, 373.483, 52787.119 23/11/09,22:34:05,13,07,1, 11.9,1,1, -0.343, 10519.019, 373.521, 52787.187 23/11/09,22:34:05,14,07,1, 11.9,1,1, -0.343, 10519.012, 373.508, 52787.177 23/11/09,22:34:05,15,07,1, 11.9,1,1, -0.343, 10519.035, 373.522, 52787.170 23/11/09,22:34:05,16,07,1, 11.9,1,1, -0.343, 10519.012, 373.547, 52787.168 23/11/09,22:34:05,17,07,1, 11.9,1,1, -0.343, 10519.040, 373.535, 52787.168 23/11/09,22:34:05,18,07,1, 11.9,1,1, -0.343, 10519.023, 373.525, 52787.128 23/11/09,22:34:05,19,07,1, 11.9,1,1, -0.343, 10519.008, 373.511, 52787.136 23/11/09,22:34:06,00,07,1, 11.9,1,1, -0.342, 10519.007, 373.511, 52787.136 23/11/09,22:34:06,01,07,1, 11.9,1,1, -0.342, 10519.033, 373.523, 52787.139 23/11/09,22:34:06,02,07,1, 11.9,1,1, -0.342, 10519.049, 373.545, 52787.140 23/11/09,22:34:06,03,07,1, 11.9,1,1, -0.342, 10519.045, 373.528, 52787.151 23/11/09,22:34:06,04,07,1, 11.9,1,1, -0.342, 10519.085, 373.550, 52787.156 23/11/09,22:34:06,05,07,1, 11.9,1,1, -0.342, 10519.052, 373.533, 52787.107 23/11/09,22:34:06,06,07,1, 11.9,1,1, -0.342, 10519.066, 373.547, 52787.149 23/11/09,22:34:06,07,07,1, 11.9,1,1, -0.342, 10519.047, 373.503, 52787.091 23/11/09,22:34:06,08,07,1, 11.9,1,1, -0.342, 10519.049, 373.545, 52787.101 23/11/09,22:34:06,09,07,1, 11.9,1,1, -0.342, 10519.053, 373.504, 52787.084 23/11/09,22:34:06,10,07,1, 11.9,1,1, -0.342, 10519.072, 373.529, 52787.116 23/11/09,22:34:06,11,07,1, 11.9,1,1, -0.342, 10519.062, 373.515, 52787.109 23/11/09,22:34:06,12,07,1, 11.9,1,1, -0.342, 10519.077, 373.544, 52787.114 23/11/09,22:34:06,13,07,1, 11.9,1,1, -0.342, 10519.078, 373.542, 52787.095 23/11/09,22:34:06,14,07,1, 11.9,1,1, -0.342, 10519.050, 373.535, 52787.119 23/11/09,22:34:06,15,07,1, 11.9,1,1, -0.342, 10519.055, 373.542, 52787.092 23/11/09,22:34:06,16,07,1, 11.9,1,1, -0.342, 10519.053, 373.525, 52787.056 23/11/09,22:34:06,17,07,1, 11.9,1,1, -0.342, 10519.058, 373.506, 52787.046 23/11/09,22:34:06,18,07,1, 11.9,1,1, -0.342, 10519.053, 373.494, 52787.046 23/11/09,22:34:06,19,07,1, 11.9,1,1, -0.342, 10519.069, 373.520, 52787.048 23/11/09,22:34:07,00,07,1, 11.9,1,1, -0.346, 10519.066, 373.520, 52787.048 23/11/09,22:34:07,01,07,1, 11.9,1,1, -0.346, 10519.088, 373.540, 52787.046 23/11/09,22:34:07,02,07,1, 11.9,1,1, -0.346, 10519.072, 373.525, 52786.998 23/11/09,22:34:07,03,07,1, 11.9,1,1, -0.346, 10519.088, 373.543, 52787.044 23/11/09,22:34:07,04,07,1, 11.9,1,1, -0.346, 10519.055, 373.506, 52786.999 23/11/09,22:34:07,05,07,1, 11.9,1,1, -0.346, 10519.068, 373.527, 52787.025 23/11/09,22:34:07,06,07,1, 11.9,1,1, -0.346, 10519.090, 373.489, 52786.984 23/11/09,22:34:07,07,07,1, 11.9,1,1, -0.346, 10519.062, 373.509, 52786.853 23/11/09,22:34:07,08,07,1, 11.9,1,1, -0.346, 10519.053, 373.541, 52787.078 23/11/09,22:34:07,09,07,1, 11.9,1,1, -0.346, 10519.088, 373.523, 52787.007 23/11/09,22:34:07,10,07,1, 11.9,1,1, -0.346, 10519.098, 373.533, 52787.046 23/11/09,22:34:07,11,07,1, 11.9,1,1, -0.346, 10519.077, 373.543, 52787.024 23/11/09,22:34:07,12,07,1, 11.9,1,1, -0.346, 10519.089, 373.514, 52786.986 23/11/09,22:34:07,13,07,1, 11.9,1,1, -0.346, 10519.072, 373.481, 52786.973 23/11/09,22:34:07,14,07,1, 11.9,1,1, -0.346, 10519.094, 373.505, 52786.946 23/11/09,22:34:07,15,07,1, 11.9,1,1, -0.346, 10519.058, 373.520, 52786.954 23/11/09,22:34:07,16,07,1, 11.9,1,1, -0.346, 10519.111, 373.541, 52786.983 23/11/09,22:34:07,17,07,1, 11.9,1,1, -0.346, 10519.072, 373.499, 52786.957 23/11/09,22:34:07,18,07,1, 11.9,1,1, -0.346, 10519.095, 373.548, 52786.952 23/11/09,22:34:07,19,07,1, 11.9,1,1, -0.346, 10519.086, 373.509, 52786.958 23/11/09,22:34:08,00,08,1, 11.9,1,1, -0.344, 10519.083, 373.509, 52786.958 23/11/09,22:34:08,01,08,1, 11.9,1,1, -0.344, 10519.059, 373.503, 52786.859 23/11/09,22:34:08,02,08,1, 11.9,1,1, -0.344, 10519.071, 373.530, 52786.872 23/11/09,22:34:08,03,08,1, 11.9,1,1, -0.344, 10519.086, 373.506, 52786.883 23/11/09,22:34:08,04,08,1, 11.9,1,1, -0.344, 10519.063, 373.519, 52786.913 23/11/09,22:34:08,05,08,1, 11.9,1,1, -0.344, 10519.092, 373.536, 52786.886 23/11/09,22:34:08,06,08,1, 11.9,1,1, -0.344, 10519.080, 373.545, 52786.940 23/11/09,22:34:08,07,08,1, 11.9,1,1, -0.344, 10519.079, 373.522, 52786.895 23/11/09,22:34:08,08,08,1, 11.9,1,1, -0.344, 10519.074, 373.515, 52786.867 23/11/09,22:34:08,09,08,1, 11.9,1,1, -0.344, 10519.082, 373.542, 52786.922 23/11/09,22:34:08,10,08,1, 11.9,1,1, -0.344, 10519.082, 373.501, 52786.845 23/11/09,22:34:08,11,08,1, 11.9,1,1, -0.344, 10519.090, 373.528, 52786.865 23/11/09,22:34:08,12,08,1, 11.9,1,1, -0.344, 10519.088, 373.518, 52786.854 23/11/09,22:34:08,13,08,1, 11.9,1,1, -0.344, 10519.107, 373.561, 52786.874 23/11/09,22:34:08,14,08,1, 11.9,1,1, -0.344, 10519.077, 373.540, 52786.864 23/11/09,22:34:08,15,08,1, 11.9,1,1, -0.344, 10519.101, 373.534, 52786.859 23/11/09,22:34:08,16,08,1, 11.9,1,1, -0.344, 10519.105, 373.551, 52786.832 23/11/09,22:34:08,17,08,1, 11.9,1,1, -0.344, 10519.093, 373.532, 52786.830 23/11/09,22:34:08,18,08,1, 11.9,1,1, -0.344, 10519.110, 373.485, 52786.625 23/11/09,22:34:08,19,08,1, 11.9,1,1, -0.344, 10519.092, 373.516, 52786.785 23/11/09,22:34:09,00,08,1, 11.9,1,1, -0.346, 10519.091, 373.516, 52786.785 23/11/09,22:34:09,01,08,1, 11.9,1,1, -0.346, 10519.100, 373.544, 52786.822 23/11/09,22:34:09,02,08,1, 11.9,1,1, -0.346, 10519.119, 373.538, 52786.844 23/11/09,22:34:09,03,08,1, 11.9,1,1, -0.346, 10519.136, 373.543, 52786.821 23/11/09,22:34:09,04,08,1, 11.9,1,1, -0.346, 10519.104, 373.538, 52786.848 23/11/09,22:34:09,05,08,1, 11.9,1,1, -0.346, 10519.100, 373.531, 52786.770 23/11/09,22:34:09,06,08,1, 11.9,1,1, -0.346, 10519.110, 373.511, 52786.763 23/11/09,22:34:09,07,08,1, 11.9,1,1, -0.346, 10519.104, 373.530, 52786.769 23/11/09,22:34:09,08,08,1, 11.9,1,1, -0.346, 10519.125, 373.548, 52786.812 23/11/09,22:34:09,09,08,1, 11.9,1,1, -0.346, 10519.112, 373.530, 52786.769 23/11/09,22:34:09,10,08,1, 11.9,1,1, -0.346, 10519.126, 373.572, 52786.830 23/11/09,22:34:09,11,08,1, 11.9,1,1, -0.346, 10519.116, 373.525, 52786.770 23/11/09,22:34:09,12,08,1, 11.9,1,1, -0.346, 10519.105, 373.566, 52786.784 23/11/09,22:34:09,13,08,1, 11.9,1,1, -0.346, 10519.126, 373.522, 52786.758 23/11/09,22:34:09,14,08,1, 11.9,1,1, -0.346, 10519.112, 373.535, 52786.740 23/11/09,22:34:09,15,08,1, 11.9,1,1, -0.346, 10519.091, 373.512, 52786.724 23/11/09,22:34:09,16,08,1, 11.9,1,1, -0.346, 10519.125, 373.532, 52786.722 23/11/09,22:34:09,17,08,1, 11.9,1,1, -0.346, 10519.120, 373.517, 52786.710 23/11/09,22:34:09,18,08,1, 11.9,1,1, -0.346, 10519.112, 373.568, 52786.751 23/11/09,22:34:09,19,08,1, 11.9,1,1, -0.346, 10519.122, 373.549, 52786.764 23/11/09,22:34:10,00,08,1, 12.0,1,1, -0.344, 10519.116, 373.549, 52786.764 23/11/09,22:34:10,01,08,1, 12.0,1,1, -0.344, 10519.116, 373.551, 52786.754 23/11/09,22:34:10,02,08,1, 12.0,1,1, -0.344, 10519.111, 373.500, 52786.660 23/11/09,22:34:10,03,08,1, 12.0,1,1, -0.344, 10519.109, 373.528, 52786.651 23/11/09,22:34:10,04,08,1, 12.0,1,1, -0.344, 10519.120, 373.496, 52786.672 23/11/09,22:34:10,05,08,1, 12.0,1,1, -0.344, 10519.129, 373.550, 52786.685 23/11/09,22:34:10,06,08,1, 12.0,1,1, -0.344, 10519.137, 373.541, 52786.693 23/11/09,22:34:10,07,08,1, 12.0,1,1, -0.344, 10519.145, 373.564, 52786.689 23/11/09,22:34:10,08,08,1, 12.0,1,1, -0.344, 10519.104, 373.545, 52786.659 23/11/09,22:34:10,09,08,1, 12.0,1,1, -0.344, 10519.117, 373.539, 52786.691 23/11/09,22:34:10,10,08,1, 12.0,1,1, -0.344, 10519.119, 373.529, 52786.645 23/11/09,22:34:10,11,08,1, 12.0,1,1, -0.344, 10519.124, 373.540, 52786.628 23/11/09,22:34:10,12,08,1, 12.0,1,1, -0.344, 10519.101, 373.520, 52786.609 23/11/09,22:34:10,13,08,1, 12.0,1,1, -0.344, 10519.131, 373.541, 52786.636 23/11/09,22:34:10,14,08,1, 12.0,1,1, -0.344, 10519.112, 373.548, 52786.633 23/11/09,22:34:10,15,08,1, 12.0,1,1, -0.344, 10519.119, 373.574, 52786.640 23/11/09,22:34:10,16,08,1, 12.0,1,1, -0.344, 10519.122, 373.574, 52786.654 23/11/09,22:34:10,17,08,1, 12.0,1,1, -0.344, 10519.123, 373.542, 52786.624 23/11/09,22:34:10,18,08,1, 12.0,1,1, -0.344, 10519.117, 373.551, 52786.632 23/11/09,22:34:10,19,08,1, 12.0,1,1, -0.344, 10519.113, 373.520, 52786.589 23/11/09,22:34:11,00,08,1, 11.9,1,1, -0.346, 10519.108, 373.520, 52786.589 23/11/09,22:34:11,01,08,1, 11.9,1,1, -0.346, 10519.114, 373.528, 52786.600 23/11/09,22:34:11,02,08,1, 11.9,1,1, -0.346, 10519.110, 373.553, 52786.677 23/11/09,22:34:11,03,08,1, 11.9,1,1, -0.346, 10519.105, 373.564, 52786.630 23/11/09,22:34:11,04,08,1, 11.9,1,1, -0.346, 10519.140, 373.568, 52786.637 23/11/09,22:34:11,05,08,1, 11.9,1,1, -0.346, 10519.131, 373.528, 52786.626 23/11/09,22:34:11,06,08,1, 11.9,1,1, -0.346, 10519.122, 373.551, 52786.618 23/11/09,22:34:11,07,08,1, 11.9,1,1, -0.346, 10519.122, 373.527, 52786.581 23/11/09,22:34:11,08,08,1, 11.9,1,1, -0.346, 10519.117, 373.557, 52786.596 23/11/09,22:34:11,09,08,1, 11.9,1,1, -0.346, 10519.115, 373.522, 52786.580 23/11/09,22:34:11,10,08,1, 11.9,1,1, -0.346, 10519.131, 373.519, 52786.590 23/11/09,22:34:11,11,08,1, 11.9,1,1, -0.346, 10519.120, 373.544, 52786.581 23/11/09,22:34:11,12,08,1, 11.9,1,1, -0.346, 10519.133, 373.538, 52786.560 23/11/09,22:34:11,13,08,1, 11.9,1,1, -0.346, 10519.139, 373.551, 52786.605 23/11/09,22:34:11,14,08,1, 11.9,1,1, -0.346, 10519.127, 373.529, 52786.613 23/11/09,22:34:11,15,08,1, 11.9,1,1, -0.346, 10519.130, 373.561, 52786.565 23/11/09,22:34:11,16,08,1, 11.9,1,1, -0.346, 10519.130, 373.514, 52786.540 23/11/09,22:34:11,17,08,1, 11.9,1,1, -0.346, 10519.137, 373.550, 52786.574 23/11/09,22:34:11,18,08,1, 11.9,1,1, -0.346, 10519.115, 373.521, 52786.548 23/11/09,22:34:11,19,08,1, 11.9,1,1, -0.346, 10519.133, 373.535, 52786.571 23/11/09,22:34:12,00,08,1, 11.9,1,1, -0.346, 10519.133, 373.535, 52786.571 23/11/09,22:34:12,01,08,1, 11.9,1,1, -0.346, 10519.152, 373.577, 52786.564 23/11/09,22:34:12,02,08,1, 11.9,1,1, -0.346, 10519.146, 373.508, 52786.346 23/11/09,22:34:12,03,08,1, 11.9,1,1, -0.346, 10519.134, 373.561, 52786.517 23/11/09,22:34:12,04,08,1, 11.9,1,1, -0.346, 10519.127, 373.526, 52786.514 23/11/09,22:34:12,05,08,1, 11.9,1,1, -0.346, 10519.111, 373.520, 52786.517 23/11/09,22:34:12,06,08,1, 11.9,1,1, -0.346, 10519.141, 373.527, 52786.496 23/11/09,22:34:12,07,08,1, 11.9,1,1, -0.346, 10519.140, 373.536, 52786.509 23/11/09,22:34:12,08,08,1, 11.9,1,1, -0.346, 10519.151, 373.568, 52786.537 23/11/09,22:34:12,09,08,1, 11.9,1,1, -0.346, 10519.148, 373.530, 52786.542 23/11/09,22:34:12,10,08,1, 11.9,1,1, -0.346, 10519.168, 373.555, 52786.498 23/11/09,22:34:12,11,08,1, 11.9,1,1, -0.346, 10519.121, 373.536, 52786.508 23/11/09,22:34:12,12,08,1, 11.9,1,1, -0.346, 10519.158, 373.537, 52786.515 23/11/09,22:34:12,13,08,1, 11.9,1,1, -0.346, 10519.121, 373.518, 52786.456 23/11/09,22:34:12,14,08,1, 11.9,1,1, -0.346, 10519.149, 373.536, 52786.487 23/11/09,22:34:12,15,08,1, 11.9,1,1, -0.346, 10519.154, 373.513, 52786.451 23/11/09,22:34:12,16,08,1, 11.9,1,1, -0.346, 10519.140, 373.560, 52786.477 23/11/09,22:34:12,17,08,1, 11.9,1,1, -0.346, 10519.150, 373.537, 52786.454 23/11/09,22:34:12,18,08,1, 11.9,1,1, -0.346, 10519.147, 373.572, 52786.462 23/11/09,22:34:12,19,08,1, 11.9,1,1, -0.346, 10519.149, 373.513, 52786.460 23/11/09,22:34:13,00,08,1, 11.9,1,1, -0.345, 10519.141, 373.513, 52786.460 23/11/09,22:34:13,01,08,1, 11.9,1,1, -0.345, 10519.136, 373.509, 52786.435 23/11/09,22:34:13,02,08,1, 11.9,1,1, -0.345, 10519.139, 373.512, 52786.428 23/11/09,22:34:13,03,08,1, 11.9,1,1, -0.345, 10519.114, 373.538, 52786.412 23/11/09,22:34:13,04,08,1, 11.9,1,1, -0.345, 10519.141, 373.507, 52786.420 23/11/09,22:34:13,05,08,1, 11.9,1,1, -0.345, 10519.164, 373.558, 52786.412 23/11/09,22:34:13,06,08,1, 11.9,1,1, -0.345, 10519.149, 373.525, 52786.388 23/11/09,22:34:13,07,08,1, 11.9,1,1, -0.345, 10519.161, 373.545, 52786.444 23/11/09,22:34:13,08,08,1, 11.9,1,1, -0.345, 10519.116, 373.498, 52786.417 23/11/09,22:34:13,09,08,1, 11.9,1,1, -0.345, 10519.154, 373.533, 52786.337 23/11/09,22:34:13,10,08,1, 11.9,1,1, -0.345, 10519.119, 373.503, 52786.332 23/11/09,22:34:13,11,08,1, 11.9,1,1, -0.345, 10519.147, 373.523, 52786.359 23/11/09,22:34:13,12,08,1, 11.9,1,1, -0.345, 10519.160, 373.524, 52786.341 23/11/09,22:34:13,13,08,1, 11.9,1,1, -0.345, 10519.152, 373.531, 52786.397 23/11/09,22:34:13,14,08,1, 11.9,1,1, -0.345, 10519.170, 373.520, 52786.396 23/11/09,22:34:13,15,08,1, 11.9,1,1, -0.345, 10519.160, 373.549, 52786.424 23/11/09,22:34:13,16,08,1, 11.9,1,1, -0.345, 10519.132, 373.540, 52786.362 23/11/09,22:34:13,17,08,1, 11.9,1,1, -0.345, 10519.147, 373.527, 52786.350 23/11/09,22:34:13,18,08,1, 11.9,1,1, -0.345, 10519.164, 373.507, 52786.345 23/11/09,22:34:13,19,08,1, 11.9,1,1, -0.345, 10519.145, 373.510, 52786.339 23/11/09,22:34:14,00,08,1, 11.9,1,1, -0.347, 10519.141, 373.510, 52786.339 23/11/09,22:34:14,01,08,1, 11.9,1,1, -0.347, 10519.178, 373.525, 52786.316 23/11/09,22:34:14,02,08,1, 11.9,1,1, -0.347, 10519.178, 373.545, 52786.378 23/11/09,22:34:14,03,08,1, 11.9,1,1, -0.347, 10519.176, 373.535, 52786.344 23/11/09,22:34:14,04,08,1, 11.9,1,1, -0.347, 10519.171, 373.534, 52786.325 23/11/09,22:34:14,05,08,1, 11.9,1,1, -0.347, 10519.157, 373.507, 52786.349 23/11/09,22:34:14,06,08,1, 11.9,1,1, -0.347, 10519.203, 373.515, 52786.453 23/11/09,22:34:14,07,08,1, 11.9,1,1, -0.347, 10519.131, 373.508, 52786.227 23/11/09,22:34:14,08,08,1, 11.9,1,1, -0.347, 10519.155, 373.540, 52786.356 23/11/09,22:34:14,09,08,1, 11.9,1,1, -0.347, 10519.146, 373.516, 52786.326 23/11/09,22:34:14,10,08,1, 11.9,1,1, -0.347, 10519.184, 373.550, 52786.308 23/11/09,22:34:14,11,08,1, 11.9,1,1, -0.347, 10519.193, 373.524, 52786.324 23/11/09,22:34:14,12,08,1, 11.9,1,1, -0.347, 10519.184, 373.532, 52786.305 23/11/09,22:34:14,13,08,1, 11.9,1,1, -0.347, 10519.181, 373.514, 52786.310 23/11/09,22:34:14,14,08,1, 11.9,1,1, -0.347, 10519.162, 373.480, 52786.304 23/11/09,22:34:14,15,08,1, 11.9,1,1, -0.347, 10519.164, 373.480, 52786.303 23/11/09,22:34:14,16,08,1, 11.9,1,1, -0.347, 10519.180, 373.465, 52786.280 23/11/09,22:34:14,17,08,1, 11.9,1,1, -0.347, 10519.183, 373.498, 52786.297 23/11/09,22:34:14,18,08,1, 11.9,1,1, -0.347, 10519.179, 373.496, 52786.294 23/11/09,22:34:14,19,08,1, 11.9,1,1, -0.347, 10519.199, 373.543, 52786.328 23/11/09,22:34:15,00,08,1, 11.9,1,1, -0.345, 10519.199, 373.543, 52786.328 23/11/09,22:34:15,01,08,1, 11.9,1,1, -0.345, 10519.214, 373.511, 52786.263 23/11/09,22:34:15,02,08,1, 11.9,1,1, -0.345, 10519.170, 373.490, 52786.258 23/11/09,22:34:15,03,08,1, 11.9,1,1, -0.345, 10519.187, 373.492, 52786.242 23/11/09,22:34:15,04,08,1, 11.9,1,1, -0.345, 10519.181, 373.493, 52786.216 23/11/09,22:34:15,05,08,1, 11.9,1,1, -0.345, 10519.203, 373.507, 52786.241 23/11/09,22:34:15,06,08,1, 11.9,1,1, -0.345, 10519.171, 373.503, 52786.236 23/11/09,22:34:15,07,08,1, 11.9,1,1, -0.345, 10519.227, 373.527, 52786.230 23/11/09,22:34:15,08,08,1, 11.9,1,1, -0.345, 10519.203, 373.517, 52786.237 23/11/09,22:34:15,09,08,1, 11.9,1,1, -0.345, 10519.200, 373.520, 52786.227 23/11/09,22:34:15,10,08,1, 11.9,1,1, -0.345, 10519.217, 373.530, 52786.246 23/11/09,22:34:15,11,08,1, 11.9,1,1, -0.345, 10519.203, 373.477, 52786.202 23/11/09,22:34:15,12,08,1, 11.9,1,1, -0.345, 10519.216, 373.490, 52786.212 23/11/09,22:34:15,13,08,1, 11.9,1,1, -0.345, 10519.200, 373.480, 52786.236 23/11/09,22:34:15,14,08,1, 11.9,1,1, -0.345, 10519.236, 373.520, 52786.223 23/11/09,22:34:15,15,08,1, 11.9,1,1, -0.345, 10519.219, 373.501, 52786.203 23/11/09,22:34:15,16,08,1, 11.9,1,1, -0.345, 10519.274, 373.501, 52786.056 23/11/09,22:34:15,17,08,1, 11.9,1,1, -0.345, 10519.262, 373.509, 52786.158 23/11/09,22:34:15,18,08,1, 11.9,1,1, -0.345, 10519.265, 373.504, 52786.142 23/11/09,22:34:15,19,08,1, 11.9,1,1, -0.345, 10519.225, 373.488, 52786.188 23/11/09,22:34:16,00,07,1, 11.9,1,1, -0.345, 10519.224, 373.488, 52786.188 23/11/09,22:34:16,01,07,1, 11.9,1,1, -0.345, 10519.240, 373.484, 52786.198 23/11/09,22:34:16,02,07,1, 11.9,1,1, -0.345, 10519.239, 373.507, 52786.181 23/11/09,22:34:16,03,07,1, 11.9,1,1, -0.345, 10519.214, 373.494, 52786.180 23/11/09,22:34:16,04,07,1, 11.9,1,1, -0.345, 10519.231, 373.494, 52786.161 23/11/09,22:34:16,05,07,1, 11.9,1,1, -0.345, 10519.241, 373.509, 52786.182 23/11/09,22:34:16,06,07,1, 11.9,1,1, -0.345, 10519.213, 373.492, 52786.156 23/11/09,22:34:16,07,07,1, 11.9,1,1, -0.345, 10519.266, 373.512, 52786.163 23/11/09,22:34:16,08,07,1, 11.9,1,1, -0.345, 10519.222, 373.488, 52786.107 23/11/09,22:34:16,09,07,1, 11.9,1,1, -0.345, 10519.242, 373.505, 52786.134 23/11/09,22:34:16,10,07,1, 11.9,1,1, -0.345, 10519.242, 373.486, 52786.309 23/11/09,22:34:16,11,07,1, 11.9,1,1, -0.345, 10519.248, 373.524, 52786.081 23/11/09,22:34:16,12,07,1, 11.9,1,1, -0.345, 10519.262, 373.489, 52786.078 23/11/09,22:34:16,13,07,1, 11.9,1,1, -0.345, 10519.273, 373.538, 52786.110 23/11/09,22:34:16,14,07,1, 11.9,1,1, -0.345, 10519.248, 373.560, 52786.137 23/11/09,22:34:16,15,07,1, 11.9,1,1, -0.345, 10519.251, 373.536, 52786.129 23/11/09,22:34:16,16,07,1, 11.9,1,1, -0.345, 10519.246, 373.525, 52786.134 23/11/09,22:34:16,17,07,1, 11.9,1,1, -0.345, 10519.246, 373.516, 52786.094 23/11/09,22:34:16,18,07,1, 11.9,1,1, -0.345, 10519.232, 373.514, 52786.099 23/11/09,22:34:16,19,07,1, 11.9,1,1, -0.345, 10519.256, 373.501, 52786.107 23/11/09,22:34:17,00,07,1, 11.8,1,1, -0.343, 10519.249, 373.501, 52786.107 23/11/09,22:34:17,01,07,1, 11.8,1,1, -0.343, 10519.266, 373.501, 52786.069 23/11/09,22:34:17,02,07,1, 11.8,1,1, -0.343, 10519.266, 373.544, 52786.089 23/11/09,22:34:17,03,07,1, 11.8,1,1, -0.343, 10519.265, 373.493, 52786.092 23/11/09,22:34:17,04,07,1, 11.8,1,1, -0.343, 10519.289, 373.526, 52786.110 23/11/09,22:34:17,05,07,1, 11.8,1,1, -0.343, 10519.265, 373.497, 52786.078 23/11/09,22:34:17,06,07,1, 11.8,1,1, -0.343, 10519.236, 373.525, 52786.103 23/11/09,22:34:17,07,07,1, 11.8,1,1, -0.343, 10519.295, 373.513, 52786.067 23/11/09,22:34:17,08,07,1, 11.8,1,1, -0.343, 10519.294, 373.541, 52786.108 23/11/09,22:34:17,09,07,1, 11.8,1,1, -0.343, 10519.271, 373.526, 52786.060 23/11/09,22:34:17,10,07,1, 11.8,1,1, -0.343, 10519.281, 373.545, 52786.090 23/11/09,22:34:17,11,07,1, 11.8,1,1, -0.343, 10519.280, 373.530, 52786.072 23/11/09,22:34:17,12,07,1, 11.8,1,1, -0.343, 10519.277, 373.506, 52786.083 23/11/09,22:34:17,13,07,1, 11.8,1,1, -0.343, 10519.283, 373.504, 52786.065 23/11/09,22:34:17,14,07,1, 11.8,1,1, -0.343, 10519.285, 373.494, 52786.169 23/11/09,22:34:17,15,07,1, 11.8,1,1, -0.343, 10519.295, 373.500, 52785.983 23/11/09,22:34:17,16,07,1, 11.8,1,1, -0.343, 10519.283, 373.467, 52786.020 23/11/09,22:34:17,17,07,1, 11.8,1,1, -0.343, 10519.306, 373.519, 52786.015 23/11/09,22:34:17,18,07,1, 11.8,1,1, -0.343, 10519.284, 373.485, 52785.999 23/11/09,22:34:17,19,07,1, 11.8,1,1, -0.343, 10519.260, 373.534, 52786.008 23/11/09,22:34:18,00,07,1, 11.9,1,1, -0.346, 10519.258, 373.534, 52786.008 23/11/09,22:34:18,01,07,1, 11.9,1,1, -0.346, 10519.283, 373.516, 52785.984 23/11/09,22:34:18,02,07,1, 11.9,1,1, -0.346, 10519.267, 373.482, 52786.026 23/11/09,22:34:18,03,07,1, 11.9,1,1, -0.346, 10519.258, 373.488, 52785.996 23/11/09,22:34:18,04,07,1, 11.9,1,1, -0.346, 10519.273, 373.495, 52785.954 23/11/09,22:34:18,05,07,1, 11.9,1,1, -0.346, 10519.282, 373.496, 52785.981 23/11/09,22:34:18,06,07,1, 11.9,1,1, -0.346, 10519.300, 373.507, 52786.062 23/11/09,22:34:18,07,07,1, 11.9,1,1, -0.346, 10519.318, 373.499, 52785.963 23/11/09,22:34:18,08,07,1, 11.9,1,1, -0.346, 10519.320, 373.517, 52785.991 23/11/09,22:34:18,09,07,1, 11.9,1,1, -0.346, 10519.303, 373.508, 52785.955 23/11/09,22:34:18,10,07,1, 11.9,1,1, -0.346, 10519.320, 373.518, 52785.959 23/11/09,22:34:18,11,07,1, 11.9,1,1, -0.346, 10519.295, 373.471, 52785.943 23/11/09,22:34:18,12,07,1, 11.9,1,1, -0.346, 10519.335, 373.502, 52785.971 23/11/09,22:34:18,13,07,1, 11.9,1,1, -0.346, 10519.299, 373.476, 52785.916 23/11/09,22:34:18,14,07,1, 11.9,1,1, -0.346, 10519.298, 373.506, 52785.958 23/11/09,22:34:18,15,07,1, 11.9,1,1, -0.346, 10519.310, 373.471, 52785.942 23/11/09,22:34:18,16,07,1, 11.9,1,1, -0.346, 10519.308, 373.494, 52785.960 23/11/09,22:34:18,17,07,1, 11.9,1,1, -0.346, 10519.303, 373.510, 52785.949 23/11/09,22:34:18,18,07,1, 11.9,1,1, -0.346, 10519.301, 373.513, 52785.914 23/11/09,22:34:18,19,07,1, 11.9,1,1, -0.346, 10519.329, 373.475, 52785.901 23/11/09,22:34:19,00,06,1, 11.9,1,1, -0.345, 10519.325, 373.475, 52785.901 23/11/09,22:34:19,01,06,1, 11.9,1,1, -0.345, 10519.301, 373.472, 52785.873 23/11/09,22:34:19,02,06,1, 11.9,1,1, -0.345, 10519.295, 373.473, 52785.865 23/11/09,22:34:19,03,06,1, 11.9,1,1, -0.345, 10519.304, 373.481, 52785.923 23/11/09,22:34:19,04,06,1, 11.9,1,1, -0.345, 10519.357, 373.460, 52785.740 23/11/09,22:34:19,05,06,1, 11.9,1,1, -0.345, 10519.324, 373.494, 52785.859 23/11/09,22:34:19,06,06,1, 11.9,1,1, -0.345, 10519.302, 373.469, 52785.858 23/11/09,22:34:19,07,06,1, 11.9,1,1, -0.345, 10519.304, 373.466, 52785.857 23/11/09,22:34:19,08,06,1, 11.9,1,1, -0.345, 10519.316, 373.449, 52785.838 23/11/09,22:34:19,09,06,1, 11.9,1,1, -0.345, 10519.322, 373.449, 52785.866 23/11/09,22:34:19,10,06,1, 11.9,1,1, -0.345, 10519.297, 373.443, 52785.817 23/11/09,22:34:19,11,06,1, 11.9,1,1, -0.345, 10519.308, 373.483, 52785.866 23/11/09,22:34:19,12,06,1, 11.9,1,1, -0.345, 10519.330, 373.462, 52785.874 23/11/09,22:34:19,13,06,1, 11.9,1,1, -0.345, 10519.326, 373.494, 52785.885 23/11/09,22:34:19,14,06,1, 11.9,1,1, -0.345, 10519.331, 373.477, 52785.910 23/11/09,22:34:19,15,06,1, 11.9,1,1, -0.345, 10519.301, 373.456, 52785.848 23/11/09,22:34:19,16,06,1, 11.9,1,1, -0.345, 10519.334, 373.463, 52785.823 23/11/09,22:34:19,17,06,1, 11.9,1,1, -0.345, 10519.313, 373.415, 52785.794 23/11/09,22:34:19,18,06,1, 11.9,1,1, -0.345, 10519.312, 373.443, 52785.803 23/11/09,22:34:19,19,06,1, 11.9,1,1, -0.345, 10519.318, 373.434, 52785.775 23/11/09,22:34:20,00,07,1, 11.9,1,1, -0.345, 10519.316, 373.434, 52785.775 23/11/09,22:34:20,01,07,1, 11.9,1,1, -0.345, 10519.336, 373.447, 52785.801 23/11/09,22:34:20,02,07,1, 11.9,1,1, -0.345, 10519.350, 373.470, 52785.817 23/11/09,22:34:20,03,07,1, 11.9,1,1, -0.345, 10519.359, 373.460, 52785.841 23/11/09,22:34:20,04,07,1, 11.9,1,1, -0.345, 10519.350, 373.462, 52785.825 23/11/09,22:34:20,05,07,1, 11.9,1,1, -0.345, 10519.348, 373.442, 52785.789 23/11/09,22:34:20,06,07,1, 11.9,1,1, -0.345, 10519.346, 373.443, 52785.796 23/11/09,22:34:20,07,07,1, 11.9,1,1, -0.345, 10519.346, 373.426, 52785.798 23/11/09,22:34:20,08,07,1, 11.9,1,1, -0.345, 10519.326, 373.420, 52785.765 23/11/09,22:34:20,09,07,1, 11.9,1,1, -0.345, 10519.340, 373.427, 52785.778 23/11/09,22:34:20,10,07,1, 11.9,1,1, -0.345, 10519.327, 373.436, 52785.766 23/11/09,22:34:20,11,07,1, 11.9,1,1, -0.345, 10519.359, 373.453, 52785.808 23/11/09,22:34:20,12,07,1, 11.9,1,1, -0.345, 10519.345, 373.425, 52785.806 23/11/09,22:34:20,13,07,1, 11.9,1,1, -0.345, 10519.357, 373.444, 52785.793 23/11/09,22:34:20,14,07,1, 11.9,1,1, -0.345, 10519.314, 373.424, 52785.755 23/11/09,22:34:20,15,07,1, 11.9,1,1, -0.345, 10519.347, 373.433, 52785.810 23/11/09,22:34:20,16,07,1, 11.9,1,1, -0.345, 10519.342, 373.395, 52785.765 23/11/09,22:34:20,17,07,1, 11.9,1,1, -0.345, 10519.334, 373.428, 52785.770 23/11/09,22:34:20,18,07,1, 11.9,1,1, -0.345, 10519.343, 373.423, 52785.717 23/11/09,22:34:20,19,07,1, 11.9,1,1, -0.345, 10519.337, 373.472, 52785.756 23/11/09,22:34:21,00,07,1, 11.9,1,1, -0.345, 10519.333, 373.472, 52785.756 23/11/09,22:34:21,01,07,1, 11.9,1,1, -0.345, 10519.350, 373.438, 52785.750 23/11/09,22:34:21,02,07,1, 11.9,1,1, -0.345, 10519.306, 373.435, 52785.739 23/11/09,22:34:21,03,07,1, 11.9,1,1, -0.345, 10519.333, 373.411, 52785.713 23/11/09,22:34:21,04,07,1, 11.9,1,1, -0.345, 10519.343, 373.430, 52785.707 23/11/09,22:34:21,05,07,1, 11.9,1,1, -0.345, 10519.317, 373.387, 52785.716 23/11/09,22:34:21,06,07,1, 11.9,1,1, -0.345, 10519.337, 373.434, 52785.741 23/11/09,22:34:21,07,07,1, 11.9,1,1, -0.345, 10519.335, 373.429, 52785.694 23/11/09,22:34:21,08,07,1, 11.9,1,1, -0.345, 10519.347, 373.439, 52785.719 23/11/09,22:34:21,09,07,1, 11.9,1,1, -0.345, 10519.332, 373.419, 52785.675 23/11/09,22:34:21,10,07,1, 11.9,1,1, -0.345, 10519.342, 373.422, 52785.681 23/11/09,22:34:21,11,07,1, 11.9,1,1, -0.345, 10519.355, 373.395, 52785.665 23/11/09,22:34:21,12,07,1, 11.9,1,1, -0.345, 10519.316, 373.426, 52785.673 23/11/09,22:34:21,13,07,1, 11.9,1,1, -0.345, 10519.309, 373.422, 52785.670 23/11/09,22:34:21,14,07,1, 11.9,1,1, -0.345, 10519.352, 373.404, 52785.672 23/11/09,22:34:21,15,07,1, 11.9,1,1, -0.345, 10519.319, 373.425, 52785.654 23/11/09,22:34:21,16,07,1, 11.9,1,1, -0.345, 10519.324, 373.421, 52785.652 23/11/09,22:34:21,17,07,1, 11.9,1,1, -0.345, 10519.354, 373.466, 52785.655 23/11/09,22:34:21,18,07,1, 11.9,1,1, -0.345, 10519.331, 373.422, 52785.628 23/11/09,22:34:21,19,07,1, 11.9,1,1, -0.345, 10519.326, 373.404, 52785.669 23/11/09,22:34:22,00,06,1, 11.9,1,1, -0.344, 10519.325, 373.404, 52785.669 23/11/09,22:34:22,01,06,1, 11.9,1,1, -0.344, 10519.342, 373.421, 52785.639 23/11/09,22:34:22,02,06,1, 11.9,1,1, -0.344, 10519.329, 373.391, 52785.594 23/11/09,22:34:22,03,06,1, 11.9,1,1, -0.344, 10519.327, 373.429, 52785.660 23/11/09,22:34:22,04,06,1, 11.9,1,1, -0.344, 10519.318, 373.410, 52785.605 23/11/09,22:34:22,05,06,1, 11.9,1,1, -0.344, 10519.324, 373.442, 52785.625 23/11/09,22:34:22,06,06,1, 11.9,1,1, -0.344, 10519.336, 373.430, 52785.621 23/11/09,22:34:22,07,06,1, 11.9,1,1, -0.344, 10519.327, 373.449, 52785.605 23/11/09,22:34:22,08,06,1, 11.9,1,1, -0.344, 10519.341, 373.408, 52785.585 23/11/09,22:34:22,09,06,1, 11.9,1,1, -0.344, 10519.326, 373.413, 52785.568 23/11/09,22:34:22,10,06,1, 11.9,1,1, -0.344, 10519.335, 373.376, 52785.557 23/11/09,22:34:22,11,06,1, 11.9,1,1, -0.344, 10519.330, 373.406, 52785.560 23/11/09,22:34:22,12,06,1, 11.9,1,1, -0.344, 10519.335, 373.429, 52785.585 23/11/09,22:34:22,13,06,1, 11.9,1,1, -0.344, 10519.347, 373.433, 52785.543 23/11/09,22:34:22,14,06,1, 11.9,1,1, -0.344, 10519.326, 373.443, 52785.592 23/11/09,22:34:22,15,06,1, 11.9,1,1, -0.344, 10519.327, 373.437, 52785.544 23/11/09,22:34:22,16,06,1, 11.9,1,1, -0.344, 10519.329, 373.449, 52785.568 23/11/09,22:34:22,17,06,1, 11.9,1,1, -0.344, 10519.337, 373.382, 52785.496 23/11/09,22:34:22,18,06,1, 11.9,1,1, -0.344, 10519.333, 373.428, 52785.532 23/11/09,22:34:22,19,06,1, 11.9,1,1, -0.344, 10519.332, 373.395, 52785.499 23/11/09,22:34:23,00,07,1, 11.8,1,1, -0.343, 10519.325, 373.395, 52785.499 23/11/09,22:34:23,01,07,1, 11.8,1,1, -0.343, 10519.347, 373.443, 52785.523 23/11/09,22:34:23,02,07,1, 11.8,1,1, -0.343, 10519.363, 373.453, 52785.525 23/11/09,22:34:23,03,07,1, 11.8,1,1, -0.343, 10519.349, 373.435, 52785.537 23/11/09,22:34:23,04,07,1, 11.8,1,1, -0.343, 10519.331, 373.448, 52785.535 23/11/09,22:34:23,05,07,1, 11.8,1,1, -0.343, 10519.350, 373.414, 52785.500 23/11/09,22:34:23,06,07,1, 11.8,1,1, -0.343, 10519.352, 373.416, 52785.502 23/11/09,22:34:23,07,07,1, 11.8,1,1, -0.343, 10519.352, 373.429, 52785.539 23/11/09,22:34:23,08,07,1, 11.8,1,1, -0.343, 10519.370, 373.404, 52785.539 23/11/09,22:34:23,09,07,1, 11.8,1,1, -0.343, 10519.338, 373.434, 52785.541 23/11/09,22:34:23,10,07,1, 11.8,1,1, -0.343, 10519.365, 373.421, 52785.548 23/11/09,22:34:23,11,07,1, 11.8,1,1, -0.343, 10519.371, 373.437, 52785.543 23/11/09,22:34:23,12,07,1, 11.8,1,1, -0.343, 10519.354, 373.412, 52785.489 23/11/09,22:34:23,13,07,1, 11.8,1,1, -0.343, 10519.376, 373.419, 52785.537 23/11/09,22:34:23,14,07,1, 11.8,1,1, -0.343, 10519.366, 373.364, 52785.454 23/11/09,22:34:23,15,07,1, 11.8,1,1, -0.343, 10519.355, 373.409, 52785.498 23/11/09,22:34:23,16,07,1, 11.8,1,1, -0.343, 10519.353, 373.376, 52785.475 23/11/09,22:34:23,17,07,1, 11.8,1,1, -0.343, 10519.381, 373.417, 52785.517 23/11/09,22:34:23,18,07,1, 11.8,1,1, -0.343, 10519.379, 373.409, 52785.487 23/11/09,22:34:23,19,07,1, 11.8,1,1, -0.343, 10519.388, 373.440, 52785.484 23/11/09,22:34:24,00,07,1, 11.9,1,1, -0.343, 10519.383, 373.440, 52785.484 23/11/09,22:34:24,01,07,1, 11.9,1,1, -0.343, 10519.383, 373.387, 52785.398 23/11/09,22:34:24,02,07,1, 11.9,1,1, -0.343, 10519.393, 373.401, 52785.424 23/11/09,22:34:24,03,07,1, 11.9,1,1, -0.343, 10519.385, 373.408, 52785.404 23/11/09,22:34:24,04,07,1, 11.9,1,1, -0.343, 10519.370, 373.383, 52785.405 23/11/09,22:34:24,05,07,1, 11.9,1,1, -0.343, 10519.399, 373.391, 52785.417 23/11/09,22:34:24,06,07,1, 11.9,1,1, -0.343, 10519.385, 373.422, 52785.442 23/11/09,22:34:24,07,07,1, 11.9,1,1, -0.343, 10519.384, 373.379, 52785.444 23/11/09,22:34:24,08,07,1, 11.9,1,1, -0.343, 10519.385, 373.430, 52785.437 23/11/09,22:34:24,09,07,1, 11.9,1,1, -0.343, 10519.409, 373.383, 52785.397 23/11/09,22:34:24,10,07,1, 11.9,1,1, -0.343, 10519.405, 373.400, 52785.410 23/11/09,22:34:24,11,07,1, 11.9,1,1, -0.343, 10519.388, 373.376, 52785.384 23/11/09,22:34:24,12,07,1, 11.9,1,1, -0.343, 10519.416, 373.399, 52785.382 23/11/09,22:34:24,13,07,1, 11.9,1,1, -0.343, 10519.372, 373.377, 52785.394 23/11/09,22:34:24,14,07,1, 11.9,1,1, -0.343, 10519.394, 373.398, 52785.411 23/11/09,22:34:24,15,07,1, 11.9,1,1, -0.343, 10519.398, 373.388, 52785.416 23/11/09,22:34:24,16,07,1, 11.9,1,1, -0.343, 10519.410, 373.410, 52785.391 23/11/09,22:34:24,17,07,1, 11.9,1,1, -0.343, 10519.410, 373.401, 52785.395 23/11/09,22:34:24,18,07,1, 11.9,1,1, -0.343, 10519.393, 373.391, 52785.374 23/11/09,22:34:24,19,07,1, 11.9,1,1, -0.343, 10519.408, 373.395, 52785.383 23/11/09,22:34:25,00,08,1, 11.9,1,1, -0.344, 10519.408, 373.395, 52785.383 23/11/09,22:34:25,01,08,1, 11.9,1,1, -0.344, 10519.430, 373.397, 52785.364 23/11/09,22:34:25,02,08,1, 11.9,1,1, -0.344, 10519.403, 373.395, 52785.347 23/11/09,22:34:25,03,08,1, 11.9,1,1, -0.344, 10519.388, 373.433, 52785.404 23/11/09,22:34:25,04,08,1, 11.9,1,1, -0.344, 10519.411, 373.393, 52785.394 23/11/09,22:34:25,05,08,1, 11.9,1,1, -0.344, 10519.435, 373.437, 52785.355 23/11/09,22:34:25,06,08,1, 11.9,1,1, -0.344, 10519.394, 373.393, 52785.325 23/11/09,22:34:25,07,08,1, 11.9,1,1, -0.344, 10519.414, 373.416, 52785.338 23/11/09,22:34:25,08,08,1, 11.9,1,1, -0.344, 10519.408, 373.390, 52785.281 23/11/09,22:34:25,09,08,1, 11.9,1,1, -0.344, 10519.406, 373.398, 52785.290 23/11/09,22:34:25,10,08,1, 11.9,1,1, -0.344, 10519.418, 373.411, 52785.303 23/11/09,22:34:25,11,08,1, 11.9,1,1, -0.344, 10519.422, 373.422, 52785.324 23/11/09,22:34:25,12,08,1, 11.9,1,1, -0.344, 10519.436, 373.413, 52785.308 23/11/09,22:34:25,13,08,1, 11.9,1,1, -0.344, 10519.435, 373.413, 52785.311 23/11/09,22:34:25,14,08,1, 11.9,1,1, -0.344, 10519.438, 373.410, 52785.285 23/11/09,22:34:25,15,08,1, 11.9,1,1, -0.344, 10519.432, 373.375, 52785.259 23/11/09,22:34:25,16,08,1, 11.9,1,1, -0.344, 10519.443, 373.377, 52785.273 23/11/09,22:34:25,17,08,1, 11.9,1,1, -0.344, 10519.451, 373.358, 52785.250 23/11/09,22:34:25,18,08,1, 11.9,1,1, -0.344, 10519.424, 373.396, 52785.288 23/11/09,22:34:25,19,08,1, 11.9,1,1, -0.344, 10519.443, 373.401, 52785.253 23/11/09,22:34:26,00,08,1, 11.9,1,1, -0.344, 10519.441, 373.401, 52785.253 23/11/09,22:34:26,01,08,1, 11.9,1,1, -0.344, 10519.449, 373.390, 52785.269 23/11/09,22:34:26,02,08,1, 11.9,1,1, -0.344, 10519.461, 373.395, 52785.243 23/11/09,22:34:26,03,08,1, 11.9,1,1, -0.344, 10519.431, 373.377, 52785.232 23/11/09,22:34:26,04,08,1, 11.9,1,1, -0.344, 10519.438, 373.401, 52785.189 23/11/09,22:34:26,05,08,1, 11.9,1,1, -0.344, 10519.424, 373.352, 52785.196 23/11/09,22:34:26,06,08,1, 11.9,1,1, -0.344, 10519.436, 373.389, 52785.202 23/11/09,22:34:26,07,08,1, 11.9,1,1, -0.344, 10519.444, 373.373, 52785.214 23/11/09,22:34:26,08,08,1, 11.9,1,1, -0.344, 10519.440, 373.404, 52785.214 23/11/09,22:34:26,09,08,1, 11.9,1,1, -0.344, 10519.462, 373.405, 52785.212 23/11/09,22:34:26,10,08,1, 11.9,1,1, -0.344, 10519.461, 373.380, 52785.226 23/11/09,22:34:26,11,08,1, 11.9,1,1, -0.344, 10519.442, 373.391, 52785.214 23/11/09,22:34:26,12,08,1, 11.9,1,1, -0.344, 10519.458, 373.356, 52785.165 23/11/09,22:34:26,13,08,1, 11.9,1,1, -0.344, 10519.452, 373.370, 52785.162 23/11/09,22:34:26,14,08,1, 11.9,1,1, -0.344, 10519.437, 373.328, 52785.140 23/11/09,22:34:26,15,08,1, 11.9,1,1, -0.344, 10519.462, 373.380, 52785.073 23/11/09,22:34:26,16,08,1, 11.9,1,1, -0.344, 10519.435, 373.360, 52785.231 23/11/09,22:34:26,17,08,1, 11.9,1,1, -0.344, 10519.471, 373.394, 52785.240 23/11/09,22:34:26,18,08,1, 11.9,1,1, -0.344, 10519.464, 373.375, 52785.178 23/11/09,22:34:26,19,08,1, 11.9,1,1, -0.344, 10519.448, 373.399, 52785.138 23/11/09,22:34:27,00,08,1, 11.9,1,1, -0.344, 10519.441, 373.399, 52785.138 23/11/09,22:34:27,01,08,1, 11.9,1,1, -0.344, 10519.428, 373.365, 52785.173 23/11/09,22:34:27,02,08,1, 11.9,1,1, -0.344, 10519.422, 373.327, 52785.177 23/11/09,22:34:27,03,08,1, 11.9,1,1, -0.344, 10519.435, 373.359, 52785.142 23/11/09,22:34:27,04,08,1, 11.9,1,1, -0.344, 10519.454, 373.367, 52785.166 23/11/09,22:34:27,05,08,1, 11.9,1,1, -0.344, 10519.458, 373.363, 52785.109 23/11/09,22:34:27,06,08,1, 11.9,1,1, -0.344, 10519.478, 373.366, 52785.125 23/11/09,22:34:27,07,08,1, 11.9,1,1, -0.344, 10519.483, 373.357, 52785.149 23/11/09,22:34:27,08,08,1, 11.9,1,1, -0.344, 10519.459, 373.378, 52785.146 23/11/09,22:34:27,09,08,1, 11.9,1,1, -0.344, 10519.440, 373.310, 52785.095 23/11/09,22:34:27,10,08,1, 11.9,1,1, -0.344, 10519.440, 373.326, 52785.093 23/11/09,22:34:27,11,08,1, 11.9,1,1, -0.344, 10519.476, 373.310, 52785.062 23/11/09,22:34:27,12,08,1, 11.9,1,1, -0.344, 10519.455, 373.361, 52785.105 23/11/09,22:34:27,13,08,1, 11.9,1,1, -0.344, 10519.477, 373.361, 52785.134 23/11/09,22:34:27,14,08,1, 11.9,1,1, -0.344, 10519.485, 373.379, 52785.110 23/11/09,22:34:27,15,08,1, 11.9,1,1, -0.344, 10519.463, 373.358, 52785.087 23/11/09,22:34:27,16,08,1, 11.9,1,1, -0.344, 10519.466, 373.335, 52785.075 23/11/09,22:34:27,17,08,1, 11.9,1,1, -0.344, 10519.460, 373.307, 52785.039 23/11/09,22:34:27,18,08,1, 11.9,1,1, -0.344, 10519.468, 373.307, 52785.034 23/11/09,22:34:27,19,08,1, 11.9,1,1, -0.344, 10519.458, 373.300, 52785.014 23/11/09,22:34:28,00,08,1, 11.9,1,1, -0.345, 10519.450, 373.300, 52785.014 23/11/09,22:34:28,01,08,1, 11.9,1,1, -0.345, 10519.457, 373.339, 52785.046 23/11/09,22:34:28,02,08,1, 11.9,1,1, -0.345, 10519.457, 373.309, 52785.075 23/11/09,22:34:28,03,08,1, 11.9,1,1, -0.345, 10519.457, 373.327, 52785.123 23/11/09,22:34:28,04,08,1, 11.9,1,1, -0.345, 10519.470, 373.303, 52785.063 23/11/09,22:34:28,05,08,1, 11.9,1,1, -0.345, 10519.471, 373.327, 52784.986 23/11/09,22:34:28,06,08,1, 11.9,1,1, -0.345, 10519.442, 373.287, 52784.986 23/11/09,22:34:28,07,08,1, 11.9,1,1, -0.345, 10519.458, 373.288, 52784.971 23/11/09,22:34:28,08,08,1, 11.9,1,1, -0.345, 10519.473, 373.285, 52784.977 23/11/09,22:34:28,09,08,1, 11.9,1,1, -0.345, 10519.460, 373.304, 52785.018 23/11/09,22:34:28,10,08,1, 11.9,1,1, -0.345, 10519.440, 373.277, 52785.001 23/11/09,22:34:28,11,08,1, 11.9,1,1, -0.345, 10519.461, 373.323, 52785.022 23/11/09,22:34:28,12,08,1, 11.9,1,1, -0.345, 10519.469, 373.315, 52785.042 23/11/09,22:34:28,13,08,1, 11.9,1,1, -0.345, 10519.429, 373.294, 52785.029 23/11/09,22:34:28,14,08,1, 11.9,1,1, -0.345, 10519.467, 373.303, 52784.990 23/11/09,22:34:28,15,08,1, 11.9,1,1, -0.345, 10519.454, 373.292, 52784.927 23/11/09,22:34:28,16,08,1, 11.9,1,1, -0.345, 10519.473, 373.310, 52784.993 23/11/09,22:34:28,17,08,1, 11.9,1,1, -0.345, 10519.443, 373.289, 52785.105 23/11/09,22:34:28,18,08,1, 11.9,1,1, -0.345, 10519.499, 373.302, 52784.942 23/11/09,22:34:28,19,08,1, 11.9,1,1, -0.345, 10519.466, 373.285, 52784.952 23/11/09,22:34:29,00,08,1, 12.0,1,1, -0.344, 10519.466, 373.285, 52784.952 23/11/09,22:34:29,01,08,1, 12.0,1,1, -0.344, 10519.470, 373.282, 52784.978 23/11/09,22:34:29,02,08,1, 12.0,1,1, -0.344, 10519.465, 373.330, 52784.968 23/11/09,22:34:29,03,08,1, 12.0,1,1, -0.344, 10519.448, 373.300, 52784.939 23/11/09,22:34:29,04,08,1, 12.0,1,1, -0.344, 10519.480, 373.330, 52784.989 23/11/09,22:34:29,05,08,1, 12.0,1,1, -0.344, 10519.479, 373.290, 52784.926 23/11/09,22:34:29,06,08,1, 12.0,1,1, -0.344, 10519.457, 373.331, 52784.951 23/11/09,22:34:29,07,08,1, 12.0,1,1, -0.344, 10519.466, 373.335, 52784.966 23/11/09,22:34:29,08,08,1, 12.0,1,1, -0.344, 10519.477, 373.333, 52784.924 23/11/09,22:34:29,09,08,1, 12.0,1,1, -0.344, 10519.444, 373.341, 52784.942 23/11/09,22:34:29,10,08,1, 12.0,1,1, -0.344, 10519.452, 373.315, 52784.929 23/11/09,22:34:29,11,08,1, 12.0,1,1, -0.344, 10519.469, 373.307, 52784.884 23/11/09,22:34:29,12,08,1, 12.0,1,1, -0.344, 10519.442, 373.286, 52784.898 23/11/09,22:34:29,13,08,1, 12.0,1,1, -0.344, 10519.447, 373.314, 52784.902 23/11/09,22:34:29,14,08,1, 12.0,1,1, -0.344, 10519.467, 373.301, 52784.878 23/11/09,22:34:29,15,08,1, 12.0,1,1, -0.344, 10519.452, 373.350, 52784.884 23/11/09,22:34:29,16,08,1, 12.0,1,1, -0.344, 10519.469, 373.291, 52784.911 23/11/09,22:34:29,17,08,1, 12.0,1,1, -0.344, 10519.442, 373.322, 52784.924 23/11/09,22:34:29,18,08,1, 12.0,1,1, -0.344, 10519.452, 373.298, 52784.894 23/11/09,22:34:29,19,08,1, 12.0,1,1, -0.344, 10519.446, 373.323, 52784.883 23/11/09,22:34:30,00,08,1, 11.8,1,1, -0.348, 10519.441, 373.323, 52784.883 23/11/09,22:34:30,01,08,1, 11.8,1,1, -0.348, 10519.452, 373.281, 52784.880 23/11/09,22:34:30,02,08,1, 11.8,1,1, -0.348, 10519.421, 373.283, 52784.884 23/11/09,22:34:30,03,08,1, 11.8,1,1, -0.348, 10519.440, 373.297, 52784.872 23/11/09,22:34:30,04,08,1, 11.8,1,1, -0.348, 10519.443, 373.296, 52784.873 23/11/09,22:34:30,05,08,1, 11.8,1,1, -0.348, 10519.427, 373.315, 52784.842 23/11/09,22:34:30,06,08,1, 11.8,1,1, -0.348, 10519.435, 373.334, 52784.831 23/11/09,22:34:30,07,08,1, 11.8,1,1, -0.348, 10519.430, 373.291, 52784.837 23/11/09,22:34:30,08,08,1, 11.8,1,1, -0.348, 10519.452, 373.284, 52784.821 23/11/09,22:34:30,09,08,1, 11.8,1,1, -0.348, 10519.429, 373.268, 52784.815 23/11/09,22:34:30,10,08,1, 11.8,1,1, -0.348, 10519.438, 373.295, 52784.845 23/11/09,22:34:30,11,08,1, 11.8,1,1, -0.348, 10519.429, 373.266, 52784.819 23/11/09,22:34:30,12,08,1, 11.8,1,1, -0.348, 10519.427, 373.308, 52784.852 23/11/09,22:34:30,13,08,1, 11.8,1,1, -0.348, 10519.427, 373.293, 52784.838 23/11/09,22:34:30,14,08,1, 11.8,1,1, -0.348, 10519.441, 373.318, 52784.871 23/11/09,22:34:30,15,08,1, 11.8,1,1, -0.348, 10519.420, 373.269, 52784.813 23/11/09,22:34:30,16,08,1, 11.8,1,1, -0.348, 10519.402, 373.287, 52784.782 23/11/09,22:34:30,17,08,1, 11.8,1,1, -0.348, 10519.403, 373.268, 52784.755 23/11/09,22:34:30,18,08,1, 11.8,1,1, -0.348, 10519.409, 373.269, 52784.751 23/11/09,22:34:30,19,08,1, 11.8,1,1, -0.348, 10519.412, 373.261, 52784.804 23/11/09,22:34:31,00,08,1, 11.9,1,1, -0.345, 10519.408, 373.261, 52784.804 23/11/09,22:34:31,01,08,1, 11.9,1,1, -0.345, 10519.424, 373.275, 52784.773 23/11/09,22:34:31,02,08,1, 11.9,1,1, -0.345, 10519.434, 373.288, 52784.819 23/11/09,22:34:31,03,08,1, 11.9,1,1, -0.345, 10519.396, 373.282, 52784.745 23/11/09,22:34:31,04,08,1, 11.9,1,1, -0.345, 10519.383, 373.255, 52784.763 23/11/09,22:34:31,05,08,1, 11.9,1,1, -0.345, 10519.397, 373.258, 52784.769 23/11/09,22:34:31,06,08,1, 11.9,1,1, -0.345, 10519.401, 373.233, 52784.725 23/11/09,22:34:31,07,08,1, 11.9,1,1, -0.345, 10519.382, 373.275, 52784.663 23/11/09,22:34:31,08,08,1, 11.9,1,1, -0.345, 10519.375, 373.256, 52784.779 23/11/09,22:34:31,09,08,1, 11.9,1,1, -0.345, 10519.414, 373.314, 52784.812 23/11/09,22:34:31,10,08,1, 11.9,1,1, -0.345, 10519.387, 373.259, 52784.785 23/11/09,22:34:31,11,08,1, 11.9,1,1, -0.345, 10519.395, 373.297, 52784.783 23/11/09,22:34:31,12,08,1, 11.9,1,1, -0.345, 10519.393, 373.262, 52784.725 23/11/09,22:34:31,13,08,1, 11.9,1,1, -0.345, 10519.392, 373.249, 52784.720 23/11/09,22:34:31,14,08,1, 11.9,1,1, -0.345, 10519.365, 373.242, 52784.721 23/11/09,22:34:31,15,08,1, 11.9,1,1, -0.345, 10519.359, 373.272, 52784.709 23/11/09,22:34:31,16,08,1, 11.9,1,1, -0.345, 10519.388, 373.278, 52784.693 23/11/09,22:34:31,17,08,1, 11.9,1,1, -0.345, 10519.382, 373.259, 52784.706 23/11/09,22:34:31,18,08,1, 11.9,1,1, -0.345, 10519.390, 373.287, 52784.708 23/11/09,22:34:31,19,08,1, 11.9,1,1, -0.345, 10519.371, 373.259, 52784.733 23/11/09,22:34:32,00,07,1, 11.9,1,1, -0.340, 10519.366, 373.259, 52784.733 23/11/09,22:34:32,01,07,1, 11.9,1,1, -0.340, 10519.352, 373.249, 52784.708 23/11/09,22:34:32,02,07,1, 11.9,1,1, -0.340, 10519.361, 373.242, 52784.709 23/11/09,22:34:32,03,07,1, 11.9,1,1, -0.340, 10519.362, 373.227, 52784.667 23/11/09,22:34:32,04,07,1, 11.9,1,1, -0.340, 10519.360, 373.266, 52784.702 23/11/09,22:34:32,05,07,1, 11.9,1,1, -0.340, 10519.359, 373.258, 52784.658 23/11/09,22:34:32,06,07,1, 11.9,1,1, -0.340, 10519.346, 373.263, 52784.680 23/11/09,22:34:32,07,07,1, 11.9,1,1, -0.340, 10519.344, 373.260, 52784.677 23/11/09,22:34:32,08,07,1, 11.9,1,1, -0.340, 10519.351, 373.256, 52784.687 23/11/09,22:34:32,09,07,1, 11.9,1,1, -0.340, 10519.354, 373.230, 52784.669 23/11/09,22:34:32,10,07,1, 11.9,1,1, -0.340, 10519.330, 373.236, 52784.644 23/11/09,22:34:32,11,07,1, 11.9,1,1, -0.340, 10519.339, 373.208, 52784.655 23/11/09,22:34:32,12,07,1, 11.9,1,1, -0.340, 10519.320, 373.229, 52784.611 23/11/09,22:34:32,13,07,1, 11.9,1,1, -0.340, 10519.330, 373.213, 52784.653 23/11/09,22:34:32,14,07,1, 11.9,1,1, -0.340, 10519.328, 373.209, 52784.623 23/11/09,22:34:32,15,07,1, 11.9,1,1, -0.340, 10519.335, 373.259, 52784.660 23/11/09,22:34:32,16,07,1, 11.9,1,1, -0.340, 10519.339, 373.214, 52784.634 23/11/09,22:34:32,17,07,1, 11.9,1,1, -0.340, 10519.362, 373.256, 52784.664 23/11/09,22:34:32,18,07,1, 11.9,1,1, -0.340, 10519.339, 373.190, 52784.603 23/11/09,22:34:32,19,07,1, 11.9,1,1, -0.340, 10519.336, 373.239, 52784.631 23/11/09,22:34:33,00,08,1, 11.9,1,1, -0.342, 10519.333, 373.239, 52784.631 23/11/09,22:34:33,01,08,1, 11.9,1,1, -0.342, 10519.330, 373.255, 52784.596 23/11/09,22:34:33,02,08,1, 11.9,1,1, -0.342, 10519.327, 373.217, 52784.620 23/11/09,22:34:33,03,08,1, 11.9,1,1, -0.342, 10519.321, 373.251, 52784.626 23/11/09,22:34:33,04,08,1, 11.9,1,1, -0.342, 10519.320, 373.224, 52784.623 23/11/09,22:34:33,05,08,1, 11.9,1,1, -0.342, 10519.342, 373.242, 52784.658 23/11/09,22:34:33,06,08,1, 11.9,1,1, -0.342, 10519.338, 373.244, 52784.586 23/11/09,22:34:33,07,08,1, 11.9,1,1, -0.342, 10519.323, 373.221, 52784.603 23/11/09,22:34:33,08,08,1, 11.9,1,1, -0.342, 10519.308, 373.217, 52784.558 23/11/09,22:34:33,09,08,1, 11.9,1,1, -0.342, 10519.308, 373.211, 52784.531 23/11/09,22:34:33,10,08,1, 11.9,1,1, -0.342, 10519.313, 373.237, 52784.584 23/11/09,22:34:33,11,08,1, 11.9,1,1, -0.342, 10519.351, 373.225, 52784.562 23/11/09,22:34:33,12,08,1, 11.9,1,1, -0.342, 10519.338, 373.247, 52784.606 23/11/09,22:34:33,13,08,1, 11.9,1,1, -0.342, 10519.330, 373.230, 52784.586 23/11/09,22:34:33,14,08,1, 11.9,1,1, -0.342, 10519.322, 373.228, 52784.582 23/11/09,22:34:33,15,08,1, 11.9,1,1, -0.342, 10519.325, 373.175, 52784.559 23/11/09,22:34:33,16,08,1, 11.9,1,1, -0.342, 10519.331, 373.217, 52784.570 23/11/09,22:34:33,17,08,1, 11.9,1,1, -0.342, 10519.332, 373.200, 52784.550 23/11/09,22:34:33,18,08,1, 11.9,1,1, -0.342, 10519.344, 373.201, 52784.550 23/11/09,22:34:33,19,08,1, 11.9,1,1, -0.342, 10519.311, 373.200, 52784.551 23/11/09,22:34:34,00,07,1, 11.9,1,1, -0.345, 10519.308, 373.200, 52784.551 23/11/09,22:34:34,01,07,1, 11.9,1,1, -0.345, 10519.343, 373.233, 52784.565 23/11/09,22:34:34,02,07,1, 11.9,1,1, -0.345, 10519.330, 373.184, 52784.547 23/11/09,22:34:34,03,07,1, 11.9,1,1, -0.345, 10519.316, 373.191, 52784.540 23/11/09,22:34:34,04,07,1, 11.9,1,1, -0.345, 10519.311, 373.154, 52784.513 23/11/09,22:34:34,05,07,1, 11.9,1,1, -0.345, 10519.322, 373.197, 52784.525 23/11/09,22:34:34,06,07,1, 11.9,1,1, -0.345, 10519.311, 373.185, 52784.509 23/11/09,22:34:34,07,07,1, 11.9,1,1, -0.345, 10519.318, 373.236, 52784.550 23/11/09,22:34:34,08,07,1, 11.9,1,1, -0.345, 10519.323, 373.176, 52784.493 23/11/09,22:34:34,09,07,1, 11.9,1,1, -0.345, 10519.332, 373.226, 52784.520 23/11/09,22:34:34,10,07,1, 11.9,1,1, -0.345, 10519.305, 373.176, 52784.511 23/11/09,22:34:34,11,07,1, 11.9,1,1, -0.345, 10519.314, 373.226, 52784.495 23/11/09,22:34:34,12,07,1, 11.9,1,1, -0.345, 10519.323, 373.177, 52784.491 23/11/09,22:34:34,13,07,1, 11.9,1,1, -0.345, 10519.309, 373.201, 52784.481 23/11/09,22:34:34,14,07,1, 11.9,1,1, -0.345, 10519.324, 373.185, 52784.469 23/11/09,22:34:34,15,07,1, 11.9,1,1, -0.345, 10519.325, 373.189, 52784.455 23/11/09,22:34:34,16,07,1, 11.9,1,1, -0.345, 10519.345, 373.211, 52784.509 23/11/09,22:34:34,17,07,1, 11.9,1,1, -0.345, 10519.330, 373.202, 52784.497 23/11/09,22:34:34,18,07,1, 11.9,1,1, -0.345, 10519.328, 373.205, 52784.503 23/11/09,22:34:34,19,07,1, 11.9,1,1, -0.345, 10519.319, 373.188, 52784.496 23/11/09,22:34:35,00,07,1, 11.9,1,1, -0.345, 10519.316, 373.188, 52784.496 23/11/09,22:34:35,01,07,1, 11.9,1,1, -0.345, 10519.318, 373.174, 52784.430 23/11/09,22:34:35,02,07,1, 11.9,1,1, -0.345, 10519.300, 373.179, 52784.427 23/11/09,22:34:35,03,07,1, 11.9,1,1, -0.345, 10519.308, 373.166, 52784.431 23/11/09,22:34:35,04,07,1, 11.9,1,1, -0.345, 10519.328, 373.203, 52784.465 23/11/09,22:34:35,05,07,1, 11.9,1,1, -0.345, 10519.320, 373.168, 52784.451 23/11/09,22:34:35,06,07,1, 11.9,1,1, -0.345, 10519.323, 373.217, 52784.489 23/11/09,22:34:35,07,07,1, 11.9,1,1, -0.345, 10519.306, 373.169, 52784.436 23/11/09,22:34:35,08,07,1, 11.9,1,1, -0.345, 10519.334, 373.206, 52784.445 23/11/09,22:34:35,09,07,1, 11.9,1,1, -0.345, 10519.297, 373.147, 52784.420 23/11/09,22:34:35,10,07,1, 11.9,1,1, -0.345, 10519.313, 373.154, 52784.388 23/11/09,22:34:35,11,07,1, 11.9,1,1, -0.345, 10519.302, 373.177, 52784.383 23/11/09,22:34:35,12,07,1, 11.9,1,1, -0.345, 10519.310, 373.180, 52784.426 23/11/09,22:34:35,13,07,1, 11.9,1,1, -0.345, 10519.319, 373.206, 52784.429 23/11/09,22:34:35,14,07,1, 11.9,1,1, -0.345, 10519.318, 373.177, 52784.408 23/11/09,22:34:35,15,07,1, 11.9,1,1, -0.345, 10519.311, 373.203, 52784.428 23/11/09,22:34:35,16,07,1, 11.9,1,1, -0.345, 10519.294, 373.172, 52784.433 23/11/09,22:34:35,17,07,1, 11.9,1,1, -0.345, 10519.299, 373.172, 52784.376 23/11/09,22:34:35,18,07,1, 11.9,1,1, -0.345, 10519.298, 373.157, 52784.374 23/11/09,22:34:35,19,07,1, 11.9,1,1, -0.345, 10519.304, 373.185, 52784.372 23/11/09,22:34:36,00,07,1, 11.8,1,1, -0.341, 10519.300, 373.185, 52784.372 23/11/09,22:34:36,01,07,1, 11.8,1,1, -0.341, 10519.292, 373.177, 52784.431 23/11/09,22:34:36,02,07,1, 11.8,1,1, -0.341, 10519.292, 373.135, 52784.417 23/11/09,22:34:36,03,07,1, 11.8,1,1, -0.341, 10519.331, 373.172, 52784.413 23/11/09,22:34:36,04,07,1, 11.8,1,1, -0.341, 10519.294, 373.174, 52784.363 23/11/09,22:34:36,05,07,1, 11.8,1,1, -0.341, 10519.283, 373.165, 52784.367 23/11/09,22:34:36,06,07,1, 11.8,1,1, -0.341, 10519.289, 373.157, 52784.308 23/11/09,22:34:36,07,07,1, 11.8,1,1, -0.341, 10519.277, 373.144, 52784.324 23/11/09,22:34:36,08,07,1, 11.8,1,1, -0.341, 10519.295, 373.156, 52784.330 23/11/09,22:34:36,09,07,1, 11.8,1,1, -0.341, 10519.294, 373.145, 52784.338 23/11/09,22:34:36,10,07,1, 11.8,1,1, -0.341, 10519.294, 373.164, 52784.364 23/11/09,22:34:36,11,07,1, 11.8,1,1, -0.341, 10519.310, 373.150, 52784.304 23/11/09,22:34:36,12,07,1, 11.8,1,1, -0.341, 10519.301, 373.174, 52784.363 23/11/09,22:34:36,13,07,1, 11.8,1,1, -0.341, 10519.295, 373.130, 52784.302 23/11/09,22:34:36,14,07,1, 11.8,1,1, -0.341, 10519.309, 373.161, 52784.324 23/11/09,22:34:36,15,07,1, 11.8,1,1, -0.341, 10519.301, 373.126, 52784.311 23/11/09,22:34:36,16,07,1, 11.8,1,1, -0.341, 10519.284, 373.163, 52784.299 23/11/09,22:34:36,17,07,1, 11.8,1,1, -0.341, 10519.281, 373.108, 52784.254 23/11/09,22:34:36,18,07,1, 11.8,1,1, -0.341, 10519.302, 373.152, 52784.299 23/11/09,22:34:36,19,07,1, 11.8,1,1, -0.341, 10519.302, 373.135, 52784.311 23/11/09,22:34:37,00,07,1, 11.9,1,1, -0.348, 10519.300, 373.135, 52784.311 23/11/09,22:34:37,01,07,1, 11.9,1,1, -0.348, 10519.274, 373.168, 52784.306 23/11/09,22:34:37,02,07,1, 11.9,1,1, -0.348, 10519.294, 373.144, 52784.293 23/11/09,22:34:37,03,07,1, 11.9,1,1, -0.348, 10519.269, 373.152, 52784.297 23/11/09,22:34:37,04,07,1, 11.9,1,1, -0.348, 10519.283, 373.116, 52784.276 23/11/09,22:34:37,05,07,1, 11.9,1,1, -0.348, 10519.269, 373.141, 52784.308 23/11/09,22:34:37,06,07,1, 11.9,1,1, -0.348, 10519.256, 373.118, 52784.258 23/11/09,22:34:37,07,07,1, 11.9,1,1, -0.348, 10519.276, 373.168, 52784.281 23/11/09,22:34:37,08,07,1, 11.9,1,1, -0.348, 10519.274, 373.135, 52784.294 23/11/09,22:34:37,09,07,1, 11.9,1,1, -0.348, 10519.287, 373.173, 52784.319 23/11/09,22:34:37,10,07,1, 11.9,1,1, -0.348, 10519.288, 373.126, 52784.247 23/11/09,22:34:37,11,07,1, 11.9,1,1, -0.348, 10519.282, 373.141, 52784.267 23/11/09,22:34:37,12,07,1, 11.9,1,1, -0.348, 10519.259, 373.132, 52784.248 23/11/09,22:34:37,13,07,1, 11.9,1,1, -0.348, 10519.279, 373.144, 52784.248 23/11/09,22:34:37,14,07,1, 11.9,1,1, -0.348, 10519.264, 373.105, 52784.215 23/11/09,22:34:37,15,07,1, 11.9,1,1, -0.348, 10519.274, 373.131, 52784.243 23/11/09,22:34:37,16,07,1, 11.9,1,1, -0.348, 10519.268, 373.147, 52784.231 23/11/09,22:34:37,17,07,1, 11.9,1,1, -0.348, 10519.274, 373.138, 52784.204 23/11/09,22:34:37,18,07,1, 11.9,1,1, -0.348, 10519.284, 373.147, 52784.248 23/11/09,22:34:37,19,07,1, 11.9,1,1, -0.348, 10519.270, 373.113, 52784.254 23/11/09,22:34:38,00,07,1, 11.9,1,1, -0.340, 10519.266, 373.113, 52784.254 23/11/09,22:34:38,01,07,1, 11.9,1,1, -0.340, 10519.262, 373.110, 52784.194 23/11/09,22:34:38,02,07,1, 11.9,1,1, -0.340, 10519.277, 373.138, 52784.204 23/11/09,22:34:38,03,07,1, 11.9,1,1, -0.340, 10519.255, 373.117, 52784.222 23/11/09,22:34:38,04,07,1, 11.9,1,1, -0.340, 10519.276, 373.152, 52784.231 23/11/09,22:34:38,05,07,1, 11.9,1,1, -0.340, 10519.289, 373.124, 52784.228 23/11/09,22:34:38,06,07,1, 11.9,1,1, -0.340, 10519.299, 373.137, 52784.234 23/11/09,22:34:38,07,07,1, 11.9,1,1, -0.340, 10519.278, 373.118, 52784.222 23/11/09,22:34:38,08,07,1, 11.9,1,1, -0.340, 10519.291, 373.125, 52784.190 23/11/09,22:34:38,09,07,1, 11.9,1,1, -0.340, 10519.287, 373.118, 52784.231 23/11/09,22:34:38,10,07,1, 11.9,1,1, -0.340, 10519.271, 373.105, 52784.168 23/11/09,22:34:38,11,07,1, 11.9,1,1, -0.340, 10519.290, 373.098, 52784.209 23/11/09,22:34:38,12,07,1, 11.9,1,1, -0.340, 10519.279, 373.122, 52784.220 23/11/09,22:34:38,13,07,1, 11.9,1,1, -0.340, 10519.280, 373.145, 52784.224 23/11/09,22:34:38,14,07,1, 11.9,1,1, -0.340, 10519.281, 373.116, 52784.216 23/11/09,22:34:38,15,07,1, 11.9,1,1, -0.340, 10519.282, 373.161, 52784.202 23/11/09,22:34:38,16,07,1, 11.9,1,1, -0.340, 10519.279, 373.106, 52784.134 23/11/09,22:34:38,17,07,1, 11.9,1,1, -0.340, 10519.306, 373.137, 52784.160 23/11/09,22:34:38,18,07,1, 11.9,1,1, -0.340, 10519.289, 373.111, 52784.188 23/11/09,22:34:38,19,07,1, 11.9,1,1, -0.340, 10519.287, 373.119, 52784.154 23/11/09,22:34:39,00,07,1, 12.0,1,1, -0.340, 10519.283, 373.119, 52784.154 23/11/09,22:34:39,01,07,1, 12.0,1,1, -0.340, 10519.272, 373.131, 52784.163 23/11/09,22:34:39,02,07,1, 12.0,1,1, -0.340, 10519.282, 373.114, 52784.189 23/11/09,22:34:39,03,07,1, 12.0,1,1, -0.340, 10519.278, 373.122, 52784.191 23/11/09,22:34:39,04,07,1, 12.0,1,1, -0.340, 10519.276, 373.118, 52784.184 23/11/09,22:34:39,05,07,1, 12.0,1,1, -0.340, 10519.261, 373.100, 52784.149 23/11/09,22:34:39,06,07,1, 12.0,1,1, -0.340, 10519.275, 373.110, 52784.159 23/11/09,22:34:39,07,07,1, 12.0,1,1, -0.340, 10519.265, 373.080, 52784.106 23/11/09,22:34:39,08,07,1, 12.0,1,1, -0.340, 10519.274, 373.124, 52784.116 23/11/09,22:34:39,09,07,1, 12.0,1,1, -0.340, 10519.260, 373.094, 52784.071 23/11/09,22:34:39,10,07,1, 12.0,1,1, -0.340, 10519.282, 373.133, 52784.179 23/11/09,22:34:39,11,07,1, 12.0,1,1, -0.340, 10519.281, 373.099, 52784.119 23/11/09,22:34:39,12,07,1, 12.0,1,1, -0.340, 10519.274, 373.135, 52784.126 23/11/09,22:34:39,13,07,1, 12.0,1,1, -0.340, 10519.262, 373.113, 52784.107 23/11/09,22:34:39,14,07,1, 12.0,1,1, -0.340, 10519.291, 373.090, 52784.018 23/11/09,22:34:39,15,07,1, 12.0,1,1, -0.340, 10519.289, 373.089, 52784.056 23/11/09,22:34:39,16,07,1, 12.0,1,1, -0.340, 10519.279, 373.095, 52784.062 23/11/09,22:34:39,17,07,1, 12.0,1,1, -0.340, 10519.277, 373.095, 52784.051 23/11/09,22:34:39,18,07,1, 12.0,1,1, -0.340, 10519.265, 373.100, 52784.078 23/11/09,22:34:39,19,07,1, 12.0,1,1, -0.340, 10519.293, 373.119, 52784.107 23/11/09,22:34:40,00,07,1, 11.9,1,1, -0.344, 10519.291, 373.119, 52784.107 23/11/09,22:34:40,01,07,1, 11.9,1,1, -0.344, 10519.302, 373.147, 52784.075 23/11/09,22:34:40,02,07,1, 11.9,1,1, -0.344, 10519.288, 373.102, 52784.060 23/11/09,22:34:40,03,07,1, 11.9,1,1, -0.344, 10519.281, 373.133, 52784.052 23/11/09,22:34:40,04,07,1, 11.9,1,1, -0.344, 10519.264, 373.074, 52784.018 23/11/09,22:34:40,05,07,1, 11.9,1,1, -0.344, 10519.287, 373.112, 52784.051 23/11/09,22:34:40,06,07,1, 11.9,1,1, -0.344, 10519.272, 373.095, 52784.015 23/11/09,22:34:40,07,07,1, 11.9,1,1, -0.344, 10519.284, 373.119, 52784.054 23/11/09,22:34:40,08,07,1, 11.9,1,1, -0.344, 10519.274, 373.099, 52784.052 23/11/09,22:34:40,09,07,1, 11.9,1,1, -0.344, 10519.287, 373.112, 52784.054 23/11/09,22:34:40,10,07,1, 11.9,1,1, -0.344, 10519.285, 373.132, 52784.058 23/11/09,22:34:40,11,07,1, 11.9,1,1, -0.344, 10519.278, 373.114, 52784.021 23/11/09,22:34:40,12,07,1, 11.9,1,1, -0.344, 10519.301, 373.109, 52784.034 23/11/09,22:34:40,13,07,1, 11.9,1,1, -0.344, 10519.315, 373.065, 52783.726 23/11/09,22:34:40,14,07,1, 11.9,1,1, -0.344, 10519.309, 373.108, 52783.917 23/11/09,22:34:40,15,07,1, 11.9,1,1, -0.344, 10519.290, 373.087, 52783.958 23/11/09,22:34:40,16,07,1, 11.9,1,1, -0.344, 10519.329, 373.143, 52784.253 23/11/09,22:34:40,17,07,1, 11.9,1,1, -0.344, 10519.337, 373.098, 52783.922 23/11/09,22:34:40,18,07,1, 11.9,1,1, -0.344, 10519.304, 373.141, 52783.959 23/11/09,22:34:40,19,07,1, 11.9,1,1, -0.344, 10519.301, 373.131, 52783.956 23/11/09,22:34:41,00,07,1, 11.8,1,1, -0.346, 10519.300, 373.131, 52783.956 23/11/09,22:34:41,01,07,1, 11.8,1,1, -0.346, 10519.316, 373.104, 52783.895 23/11/09,22:34:41,02,07,1, 11.8,1,1, -0.346, 10519.282, 373.098, 52784.023 23/11/09,22:34:41,03,07,1, 11.8,1,1, -0.346, 10519.292, 373.118, 52784.002 23/11/09,22:34:41,04,07,1, 11.8,1,1, -0.346, 10519.286, 373.104, 52783.987 23/11/09,22:34:41,05,07,1, 11.8,1,1, -0.346, 10519.294, 373.119, 52784.016 23/11/09,22:34:41,06,07,1, 11.8,1,1, -0.346, 10519.285, 373.109, 52783.978 23/11/09,22:34:41,07,07,1, 11.8,1,1, -0.346, 10519.313, 373.148, 52783.991 23/11/09,22:34:41,08,07,1, 11.8,1,1, -0.346, 10519.312, 373.113, 52783.959 23/11/09,22:34:41,09,07,1, 11.8,1,1, -0.346, 10519.293, 373.129, 52783.954 23/11/09,22:34:41,10,07,1, 11.8,1,1, -0.346, 10519.305, 373.094, 52783.927 23/11/09,22:34:41,11,07,1, 11.8,1,1, -0.346, 10519.296, 373.108, 52783.953 23/11/09,22:34:41,12,07,1, 11.8,1,1, -0.346, 10519.288, 373.098, 52783.900 23/11/09,22:34:41,13,07,1, 11.8,1,1, -0.346, 10519.315, 373.121, 52783.970 23/11/09,22:34:41,14,07,1, 11.8,1,1, -0.346, 10519.291, 373.110, 52783.952 23/11/09,22:34:41,15,07,1, 11.8,1,1, -0.346, 10519.330, 373.109, 52783.982 23/11/09,22:34:41,16,07,1, 11.8,1,1, -0.346, 10519.276, 373.135, 52783.954 23/11/09,22:34:41,17,07,1, 11.8,1,1, -0.346, 10519.284, 373.107, 52783.905 23/11/09,22:34:41,18,07,1, 11.8,1,1, -0.346, 10519.307, 373.106, 52783.957 23/11/09,22:34:41,19,07,1, 11.8,1,1, -0.346, 10519.297, 373.089, 52783.900 23/11/09,22:34:42,00,07,1, 11.9,1,1, -0.342, 10519.291, 373.089, 52783.900 23/11/09,22:34:42,01,07,1, 11.9,1,1, -0.342, 10519.271, 373.096, 52783.907 23/11/09,22:34:42,02,07,1, 11.9,1,1, -0.342, 10519.300, 373.125, 52783.941 23/11/09,22:34:42,03,07,1, 11.9,1,1, -0.342, 10519.287, 373.112, 52783.916 23/11/09,22:34:42,04,07,1, 11.9,1,1, -0.342, 10519.311, 373.149, 52783.935 23/11/09,22:34:42,05,07,1, 11.9,1,1, -0.342, 10519.284, 373.111, 52783.886 23/11/09,22:34:42,06,07,1, 11.9,1,1, -0.342, 10519.300, 373.134, 52783.889 23/11/09,22:34:42,07,07,1, 11.9,1,1, -0.342, 10519.301, 373.098, 52783.846 23/11/09,22:34:42,08,07,1, 11.9,1,1, -0.342, 10519.285, 373.115, 52783.861 23/11/09,22:34:42,09,07,1, 11.9,1,1, -0.342, 10519.298, 373.063, 52783.835 23/11/09,22:34:42,10,07,1, 11.9,1,1, -0.342, 10519.248, 373.094, 52783.859 23/11/09,22:34:42,11,07,1, 11.9,1,1, -0.342, 10519.277, 373.083, 52783.896 23/11/09,22:34:42,12,07,1, 11.9,1,1, -0.342, 10519.272, 373.062, 52783.854 23/11/09,22:34:42,13,07,1, 11.9,1,1, -0.342, 10519.311, 373.113, 52783.880 23/11/09,22:34:42,14,07,1, 11.9,1,1, -0.342, 10519.279, 373.081, 52783.880 23/11/09,22:34:42,15,07,1, 11.9,1,1, -0.342, 10519.284, 373.110, 52783.861 23/11/09,22:34:42,16,07,1, 11.9,1,1, -0.342, 10519.267, 373.069, 52783.830 23/11/09,22:34:42,17,07,1, 11.9,1,1, -0.342, 10519.289, 373.095, 52783.819 23/11/09,22:34:42,18,07,1, 11.9,1,1, -0.342, 10519.265, 373.055, 52783.818 23/11/09,22:34:42,19,07,1, 11.9,1,1, -0.342, 10519.270, 373.097, 52783.830 23/11/09,22:34:43,00,06,1, 11.9,1,1, -0.341, 10519.266, 373.097, 52783.830 23/11/09,22:34:43,01,06,1, 11.9,1,1, -0.341, 10519.273, 373.097, 52783.878 23/11/09,22:34:43,02,06,1, 11.9,1,1, -0.341, 10519.259, 373.086, 52783.825 23/11/09,22:34:43,03,06,1, 11.9,1,1, -0.341, 10519.257, 373.091, 52783.843 23/11/09,22:34:43,04,06,1, 11.9,1,1, -0.341, 10519.268, 373.052, 52783.854 23/11/09,22:34:43,05,06,1, 11.9,1,1, -0.341, 10519.254, 373.059, 52783.800 23/11/09,22:34:43,06,06,1, 11.9,1,1, -0.341, 10519.255, 373.057, 52783.777 23/11/09,22:34:43,07,06,1, 11.9,1,1, -0.341, 10519.247, 373.060, 52783.797 23/11/09,22:34:43,08,06,1, 11.9,1,1, -0.341, 10519.235, 373.056, 52783.832 23/11/09,22:34:43,09,06,1, 11.9,1,1, -0.341, 10519.237, 373.046, 52783.799 23/11/09,22:34:43,10,06,1, 11.9,1,1, -0.341, 10519.248, 373.088, 52783.827 23/11/09,22:34:43,11,06,1, 11.9,1,1, -0.341, 10519.211, 373.058, 52783.771 23/11/09,22:34:43,12,06,1, 11.9,1,1, -0.341, 10519.248, 373.065, 52783.806 23/11/09,22:34:43,13,06,1, 11.9,1,1, -0.341, 10519.235, 373.041, 52783.659 23/11/09,22:34:43,14,06,1, 11.9,1,1, -0.341, 10519.241, 373.060, 52783.835 23/11/09,22:34:43,15,06,1, 11.9,1,1, -0.341, 10519.246, 373.025, 52783.777 23/11/09,22:34:43,16,06,1, 11.9,1,1, -0.341, 10519.229, 373.031, 52783.671 23/11/09,22:34:43,17,06,1, 11.9,1,1, -0.341, 10519.213, 373.073, 52783.826 23/11/09,22:34:43,18,06,1, 11.9,1,1, -0.341, 10519.223, 373.054, 52783.799 23/11/09,22:34:43,19,06,1, 11.9,1,1, -0.341, 10519.239, 373.089, 52783.767 23/11/09,22:34:44,00,07,1, 11.9,1,1, -0.342, 10519.233, 373.089, 52783.767 23/11/09,22:34:44,01,07,1, 11.9,1,1, -0.342, 10519.199, 373.058, 52783.757 23/11/09,22:34:44,02,07,1, 11.9,1,1, -0.342, 10519.179, 373.016, 52783.696 23/11/09,22:34:44,03,07,1, 11.9,1,1, -0.342, 10519.244, 373.040, 52783.836 23/11/09,22:34:44,04,07,1, 11.9,1,1, -0.342, 10519.153, 373.033, 52783.698 23/11/09,22:34:44,05,07,1, 11.9,1,1, -0.342, 10519.166, 373.056, 52783.820 23/11/09,22:34:44,06,07,1, 11.9,1,1, -0.342, 10519.171, 373.041, 52783.757 23/11/09,22:34:44,07,07,1, 11.9,1,1, -0.342, 10519.178, 373.077, 52783.764 23/11/09,22:34:44,08,07,1, 11.9,1,1, -0.342, 10519.182, 373.061, 52783.735 23/11/09,22:34:44,09,07,1, 11.9,1,1, -0.342, 10519.173, 373.073, 52783.769 23/11/09,22:34:44,10,07,1, 11.9,1,1, -0.342, 10519.149, 373.044, 52783.707 23/11/09,22:34:44,11,07,1, 11.9,1,1, -0.342, 10519.147, 373.047, 52783.745 23/11/09,22:34:44,12,07,1, 11.9,1,1, -0.342, 10519.152, 373.042, 52783.688 23/11/09,22:34:44,13,07,1, 11.9,1,1, -0.342, 10519.122, 373.032, 52783.673 23/11/09,22:34:44,14,07,1, 11.9,1,1, -0.342, 10519.126, 373.068, 52783.684 23/11/09,22:34:44,15,07,1, 11.9,1,1, -0.342, 10519.143, 373.071, 52783.683 23/11/09,22:34:44,16,07,1, 11.9,1,1, -0.342, 10519.126, 373.093, 52783.749 23/11/09,22:34:44,17,07,1, 11.9,1,1, -0.342, 10519.119, 373.019, 52783.691 23/11/09,22:34:44,18,07,1, 11.9,1,1, -0.342, 10519.110, 373.057, 52783.721 23/11/09,22:34:44,19,07,1, 11.9,1,1, -0.342, 10519.123, 373.040, 52783.679 23/11/09,22:34:45,00,06,1, 11.9,1,1, -0.344, 10519.116, 373.040, 52783.679 23/11/09,22:34:45,01,06,1, 11.9,1,1, -0.344, 10519.111, 373.018, 52783.665 23/11/09,22:34:45,02,06,1, 11.9,1,1, -0.344, 10519.100, 373.071, 52783.691 23/11/09,22:34:45,03,06,1, 11.9,1,1, -0.344, 10519.105, 373.027, 52783.664 23/11/09,22:34:45,04,06,1, 11.9,1,1, -0.344, 10519.097, 373.079, 52783.690 23/11/09,22:34:45,05,06,1, 11.9,1,1, -0.344, 10519.111, 373.063, 52783.700 23/11/09,22:34:45,06,06,1, 11.9,1,1, -0.344, 10519.109, 373.067, 52783.655 23/11/09,22:34:45,07,06,1, 11.9,1,1, -0.344, 10519.090, 373.052, 52783.652 23/11/09,22:34:45,08,06,1, 11.9,1,1, -0.344, 10519.073, 373.047, 52783.632 23/11/09,22:34:45,09,06,1, 11.9,1,1, -0.344, 10519.060, 373.044, 52783.673 23/11/09,22:34:45,10,06,1, 11.9,1,1, -0.344, 10519.067, 373.030, 52783.658 23/11/09,22:34:45,11,06,1, 11.9,1,1, -0.344, 10519.070, 373.067, 52783.796 23/11/09,22:34:45,12,06,1, 11.9,1,1, -0.344, 10519.068, 373.034, 52783.643 23/11/09,22:34:45,13,06,1, 11.9,1,1, -0.344, 10519.105, 373.087, 52783.654 23/11/09,22:34:45,14,06,1, 11.9,1,1, -0.344, 10519.117, 373.061, 52783.638 23/11/09,22:34:45,15,06,1, 11.9,1,1, -0.344, 10519.073, 373.092, 52783.657 23/11/09,22:34:45,16,06,1, 11.9,1,1, -0.344, 10519.071, 373.032, 52783.610 23/11/09,22:34:45,17,06,1, 11.9,1,1, -0.344, 10519.060, 373.039, 52783.630 23/11/09,22:34:45,18,06,1, 11.9,1,1, -0.344, 10519.049, 373.049, 52783.580 23/11/09,22:34:45,19,06,1, 11.9,1,1, -0.344, 10519.074, 373.047, 52783.649 23/11/09,22:34:46,00,07,1, 11.9,1,1, -0.345, 10519.066, 373.047, 52783.649 23/11/09,22:34:46,01,07,1, 11.9,1,1, -0.345, 10519.062, 373.056, 52783.467 23/11/09,22:34:46,02,07,1, 11.9,1,1, -0.345, 10519.043, 373.075, 52783.698 23/11/09,22:34:46,03,07,1, 11.9,1,1, -0.345, 10519.040, 373.050, 52783.649 23/11/09,22:34:46,04,07,1, 11.9,1,1, -0.345, 10519.025, 373.053, 52783.654 23/11/09,22:34:46,05,07,1, 11.9,1,1, -0.345, 10519.028, 373.029, 52783.632 23/11/09,22:34:46,06,07,1, 11.9,1,1, -0.345, 10519.027, 373.052, 52783.598 23/11/09,22:34:46,07,07,1, 11.9,1,1, -0.345, 10519.010, 373.017, 52783.580 23/11/09,22:34:46,08,07,1, 11.9,1,1, -0.345, 10519.026, 373.041, 52783.625 23/11/09,22:34:46,09,07,1, 11.9,1,1, -0.345, 10519.003, 373.010, 52783.396 23/11/09,22:34:46,10,07,1, 11.9,1,1, -0.345, 10519.015, 373.062, 52783.673 23/11/09,22:34:46,11,07,1, 11.9,1,1, -0.345, 10519.064, 373.039, 52783.571 23/11/09,22:34:46,12,07,1, 11.9,1,1, -0.345, 10519.026, 373.035, 52783.572 23/11/09,22:34:46,13,07,1, 11.9,1,1, -0.345, 10519.001, 373.028, 52783.583 23/11/09,22:34:46,14,07,1, 11.9,1,1, -0.345, 10519.012, 373.045, 52783.607 23/11/09,22:34:46,15,07,1, 11.9,1,1, -0.345, 10518.999, 373.023, 52783.581 23/11/09,22:34:46,16,07,1, 11.9,1,1, -0.345, 10518.987, 373.016, 52783.555 23/11/09,22:34:46,17,07,1, 11.9,1,1, -0.345, 10519.004, 373.036, 52783.574 23/11/09,22:34:46,18,07,1, 11.9,1,1, -0.345, 10518.986, 373.023, 52783.559 23/11/09,22:34:46,19,07,1, 11.9,1,1, -0.345, 10518.996, 373.053, 52783.581 23/11/09,22:34:47,00,07,1, 11.9,1,1, -0.339, 10518.991, 373.053, 52783.581 23/11/09,22:34:47,01,07,1, 11.9,1,1, -0.339, 10519.005, 373.041, 52783.567 23/11/09,22:34:47,02,07,1, 11.9,1,1, -0.339, 10518.994, 373.014, 52783.557 23/11/09,22:34:47,03,07,1, 11.9,1,1, -0.339, 10519.000, 373.027, 52783.568 23/11/09,22:34:47,04,07,1, 11.9,1,1, -0.339, 10518.995, 372.981, 52783.552 23/11/09,22:34:47,05,07,1, 11.9,1,1, -0.339, 10518.987, 373.029, 52783.531 23/11/09,22:34:47,06,07,1, 11.9,1,1, -0.339, 10518.997, 373.030, 52783.543 23/11/09,22:34:47,07,07,1, 11.9,1,1, -0.339, 10518.976, 373.031, 52783.566 23/11/09,22:34:47,08,07,1, 11.9,1,1, -0.339, 10518.998, 373.046, 52783.570 23/11/09,22:34:47,09,07,1, 11.9,1,1, -0.339, 10518.986, 373.025, 52783.542 23/11/09,22:34:47,10,07,1, 11.9,1,1, -0.339, 10518.987, 373.048, 52783.535 23/11/09,22:34:47,11,07,1, 11.9,1,1, -0.339, 10518.950, 373.005, 52783.513 23/11/09,22:34:47,12,07,1, 11.9,1,1, -0.339, 10518.963, 373.019, 52783.533 23/11/09,22:34:47,13,07,1, 11.9,1,1, -0.339, 10518.939, 372.982, 52783.486 23/11/09,22:34:47,14,07,1, 11.9,1,1, -0.339, 10518.942, 373.016, 52783.523 23/11/09,22:34:47,15,07,1, 11.9,1,1, -0.339, 10518.965, 372.991, 52783.495 23/11/09,22:34:47,16,07,1, 11.9,1,1, -0.339, 10518.972, 373.046, 52783.520 23/11/09,22:34:47,17,07,1, 11.9,1,1, -0.339, 10518.956, 373.012, 52783.521 23/11/09,22:34:47,18,07,1, 11.9,1,1, -0.339, 10518.974, 373.035, 52783.542 23/11/09,22:34:47,19,07,1, 11.9,1,1, -0.339, 10518.939, 373.013, 52783.553 23/11/09,22:34:48,00,07,1, 11.9,1,1, -0.343, 10518.932, 373.013, 52783.553 23/11/09,22:34:48,01,07,1, 11.9,1,1, -0.343, 10518.933, 372.993, 52783.467 23/11/09,22:34:48,02,07,1, 11.9,1,1, -0.343, 10518.944, 373.021, 52783.460 23/11/09,22:34:48,03,07,1, 11.9,1,1, -0.343, 10518.958, 373.022, 52783.489 23/11/09,22:34:48,04,07,1, 11.9,1,1, -0.343, 10518.934, 373.044, 52783.528 23/11/09,22:34:48,05,07,1, 11.9,1,1, -0.343, 10518.954, 373.029, 52783.522 23/11/09,22:34:48,06,07,1, 11.9,1,1, -0.343, 10518.945, 373.037, 52783.531 23/11/09,22:34:48,07,07,1, 11.9,1,1, -0.343, 10518.927, 373.041, 52783.489 23/11/09,22:34:48,08,07,1, 11.9,1,1, -0.343, 10518.949, 373.015, 52783.470 23/11/09,22:34:48,09,07,1, 11.9,1,1, -0.343, 10518.924, 373.020, 52783.466 23/11/09,22:34:48,10,07,1, 11.9,1,1, -0.343, 10518.929, 373.014, 52783.466 23/11/09,22:34:48,11,07,1, 11.9,1,1, -0.343, 10518.930, 373.043, 52783.442 23/11/09,22:34:48,12,07,1, 11.9,1,1, -0.343, 10518.898, 373.014, 52783.466 23/11/09,22:34:48,13,07,1, 11.9,1,1, -0.343, 10518.913, 373.065, 52783.476 23/11/09,22:34:48,14,07,1, 11.9,1,1, -0.343, 10518.934, 373.063, 52783.447 23/11/09,22:34:48,15,07,1, 11.9,1,1, -0.343, 10518.921, 373.060, 52783.444 23/11/09,22:34:48,16,07,1, 11.9,1,1, -0.343, 10518.917, 373.058, 52783.462 23/11/09,22:34:48,17,07,1, 11.9,1,1, -0.343, 10518.907, 373.018, 52783.409 23/11/09,22:34:48,18,07,1, 11.9,1,1, -0.343, 10518.923, 373.059, 52783.436 23/11/09,22:34:48,19,07,1, 11.9,1,1, -0.343, 10518.882, 373.061, 52783.396 23/11/09,22:34:49,00,07,1, 11.8,1,1, -0.343, 10518.874, 373.061, 52783.396 23/11/09,22:34:49,01,07,1, 11.8,1,1, -0.343, 10518.891, 373.085, 52783.415 23/11/09,22:34:49,02,07,1, 11.8,1,1, -0.343, 10518.897, 373.114, 52783.458 23/11/09,22:34:49,03,07,1, 11.8,1,1, -0.343, 10518.889, 373.091, 52783.444 23/11/09,22:34:49,04,07,1, 11.8,1,1, -0.343, 10518.905, 373.095, 52783.469 23/11/09,22:34:49,05,07,1, 11.8,1,1, -0.343, 10518.906, 373.098, 52783.470 23/11/09,22:34:49,06,07,1, 11.8,1,1, -0.343, 10518.892, 373.088, 52783.427 23/11/09,22:34:49,07,07,1, 11.8,1,1, -0.343, 10518.902, 373.064, 52783.419 23/11/09,22:34:49,08,07,1, 11.8,1,1, -0.343, 10518.895, 373.075, 52783.429 23/11/09,22:34:49,09,07,1, 11.8,1,1, -0.343, 10518.896, 373.084, 52783.418 23/11/09,22:34:49,10,07,1, 11.8,1,1, -0.343, 10518.881, 373.067, 52783.391 23/11/09,22:34:49,11,07,1, 11.8,1,1, -0.343, 10518.879, 373.078, 52783.392 23/11/09,22:34:49,12,07,1, 11.8,1,1, -0.343, 10518.865, 373.093, 52783.399 23/11/09,22:34:49,13,07,1, 11.8,1,1, -0.343, 10518.879, 373.102, 52783.385 23/11/09,22:34:49,14,07,1, 11.8,1,1, -0.343, 10518.869, 373.093, 52783.396 23/11/09,22:34:49,15,07,1, 11.8,1,1, -0.343, 10518.875, 373.097, 52783.386 23/11/09,22:34:49,16,07,1, 11.8,1,1, -0.343, 10518.839, 373.082, 52783.380 23/11/09,22:34:49,17,07,1, 11.8,1,1, -0.343, 10518.874, 373.110, 52783.399 23/11/09,22:34:49,18,07,1, 11.8,1,1, -0.343, 10518.851, 373.117, 52783.404 23/11/09,22:34:49,19,07,1, 11.8,1,1, -0.343, 10518.875, 373.135, 52783.422 23/11/09,22:34:50,00,07,1, 11.9,1,1, -0.343, 10518.874, 373.135, 52783.422 23/11/09,22:34:50,01,07,1, 11.9,1,1, -0.343, 10518.881, 373.130, 52783.401 23/11/09,22:34:50,02,07,1, 11.9,1,1, -0.343, 10518.846, 373.116, 52783.482 23/11/09,22:34:50,03,07,1, 11.9,1,1, -0.343, 10518.845, 373.125, 52783.391 23/11/09,22:34:50,04,07,1, 11.9,1,1, -0.343, 10518.833, 373.128, 52783.399 23/11/09,22:34:50,05,07,1, 11.9,1,1, -0.343, 10518.793, 373.111, 52783.486 23/11/09,22:34:50,06,07,1, 11.9,1,1, -0.343, 10518.882, 373.129, 52783.394 23/11/09,22:34:50,07,07,1, 11.9,1,1, -0.343, 10518.827, 373.125, 52783.474 23/11/09,22:34:50,08,07,1, 11.9,1,1, -0.343, 10518.862, 373.131, 52783.389 23/11/09,22:34:50,09,07,1, 11.9,1,1, -0.343, 10518.871, 373.123, 52783.396 23/11/09,22:34:50,10,07,1, 11.9,1,1, -0.343, 10518.857, 373.148, 52783.414 23/11/09,22:34:50,11,07,1, 11.9,1,1, -0.343, 10518.856, 373.123, 52783.381 23/11/09,22:34:50,12,07,1, 11.9,1,1, -0.343, 10518.847, 373.150, 52783.354 23/11/09,22:34:50,13,07,1, 11.9,1,1, -0.343, 10518.822, 373.113, 52783.334 23/11/09,22:34:50,14,07,1, 11.9,1,1, -0.343, 10518.821, 373.123, 52783.393 23/11/09,22:34:50,15,07,1, 11.9,1,1, -0.343, 10518.836, 373.131, 52783.361 23/11/09,22:34:50,16,07,1, 11.9,1,1, -0.343, 10518.809, 373.140, 52783.354 23/11/09,22:34:50,17,07,1, 11.9,1,1, -0.343, 10518.827, 373.144, 52783.396 23/11/09,22:34:50,18,07,1, 11.9,1,1, -0.343, 10518.841, 373.157, 52783.483 23/11/09,22:34:50,19,07,1, 11.9,1,1, -0.343, 10518.833, 373.167, 52783.330 23/11/09,22:34:51,00,07,1, 11.9,1,1, -0.342, 10518.832, 373.167, 52783.330 23/11/09,22:34:51,01,07,1, 11.9,1,1, -0.342, 10518.793, 373.175, 52783.348 23/11/09,22:34:51,02,07,1, 11.9,1,1, -0.342, 10518.775, 373.090, 52783.296 23/11/09,22:34:51,03,07,1, 11.9,1,1, -0.342, 10518.784, 373.170, 52783.314 23/11/09,22:34:51,04,07,1, 11.9,1,1, -0.342, 10518.762, 373.152, 52783.320 23/11/09,22:34:51,05,07,1, 11.9,1,1, -0.342, 10518.803, 373.193, 52783.344 23/11/09,22:34:51,06,07,1, 11.9,1,1, -0.342, 10518.776, 373.156, 52783.331 23/11/09,22:34:51,07,07,1, 11.9,1,1, -0.342, 10518.801, 373.178, 52783.358 23/11/09,22:34:51,08,07,1, 11.9,1,1, -0.342, 10518.754, 373.158, 52783.337 23/11/09,22:34:51,09,07,1, 11.9,1,1, -0.342, 10518.783, 373.168, 52783.308 23/11/09,22:34:51,10,07,1, 11.9,1,1, -0.342, 10518.760, 373.167, 52783.302 23/11/09,22:34:51,11,07,1, 11.9,1,1, -0.342, 10518.759, 373.166, 52783.286 23/11/09,22:34:51,12,07,1, 11.9,1,1, -0.342, 10518.751, 373.178, 52783.304 23/11/09,22:34:51,13,07,1, 11.9,1,1, -0.342, 10518.761, 373.158, 52783.315 23/11/09,22:34:51,14,07,1, 11.9,1,1, -0.342, 10518.765, 373.211, 52783.304 23/11/09,22:34:51,15,07,1, 11.9,1,1, -0.342, 10518.754, 373.191, 52783.297 23/11/09,22:34:51,16,07,1, 11.9,1,1, -0.342, 10518.756, 373.196, 52783.328 23/11/09,22:34:51,17,07,1, 11.9,1,1, -0.342, 10518.737, 373.183, 52783.293 23/11/09,22:34:51,18,07,1, 11.9,1,1, -0.342, 10518.764, 373.201, 52783.289 23/11/09,22:34:51,19,07,1, 11.9,1,1, -0.342, 10518.719, 373.183, 52783.247 23/11/09,22:34:52,00,07,1, 11.9,1,1, -0.343, 10518.715, 373.183, 52783.247 23/11/09,22:34:52,01,07,1, 11.9,1,1, -0.343, 10518.734, 373.197, 52783.259 23/11/09,22:34:52,02,07,1, 11.9,1,1, -0.343, 10518.712, 373.232, 52783.285 23/11/09,22:34:52,03,07,1, 11.9,1,1, -0.343, 10518.726, 373.244, 52783.313 23/11/09,22:34:52,04,07,1, 11.9,1,1, -0.343, 10518.724, 373.221, 52783.327 23/11/09,22:34:52,05,07,1, 11.9,1,1, -0.343, 10518.726, 373.255, 52783.302 23/11/09,22:34:52,06,07,1, 11.9,1,1, -0.343, 10518.706, 373.239, 52783.271 23/11/09,22:34:52,07,07,1, 11.9,1,1, -0.343, 10518.735, 373.228, 52783.267 23/11/09,22:34:52,08,07,1, 11.9,1,1, -0.343, 10518.723, 373.206, 52783.256 23/11/09,22:34:52,09,07,1, 11.9,1,1, -0.343, 10518.709, 373.243, 52783.291 23/11/09,22:34:52,10,07,1, 11.9,1,1, -0.343, 10518.696, 373.220, 52783.279 23/11/09,22:34:52,11,07,1, 11.9,1,1, -0.343, 10518.693, 373.260, 52783.278 23/11/09,22:34:52,12,07,1, 11.9,1,1, -0.343, 10518.683, 373.262, 52783.284 23/11/09,22:34:52,13,07,1, 11.9,1,1, -0.343, 10518.676, 373.313, 52783.312 23/11/09,22:34:52,14,07,1, 11.9,1,1, -0.343, 10518.666, 373.260, 52783.261 23/11/09,22:34:52,15,07,1, 11.9,1,1, -0.343, 10518.696, 373.254, 52783.272 23/11/09,22:34:52,16,07,1, 11.9,1,1, -0.343, 10518.657, 373.251, 52783.250 23/11/09,22:34:52,17,07,1, 11.9,1,1, -0.343, 10518.659, 373.230, 52783.232 23/11/09,22:34:52,18,07,1, 11.9,1,1, -0.343, 10518.690, 373.271, 52783.269 23/11/09,22:34:52,19,07,1, 11.9,1,1, -0.343, 10518.659, 373.253, 52783.299 23/11/09,22:34:53,00,07,1, 11.9,1,1, -0.345, 10518.657, 373.253, 52783.299 23/11/09,22:34:53,01,07,1, 11.9,1,1, -0.345, 10518.676, 373.284, 52783.284 23/11/09,22:34:53,02,07,1, 11.9,1,1, -0.345, 10518.687, 373.309, 52783.286 23/11/09,22:34:53,03,07,1, 11.9,1,1, -0.345, 10518.665, 373.281, 52783.241 23/11/09,22:34:53,04,07,1, 11.9,1,1, -0.345, 10518.647, 373.293, 52783.255 23/11/09,22:34:53,05,07,1, 11.9,1,1, -0.345, 10518.668, 373.271, 52783.048 23/11/09,22:34:53,06,07,1, 11.9,1,1, -0.345, 10518.681, 373.289, 52783.209 23/11/09,22:34:53,07,07,1, 11.9,1,1, -0.345, 10518.655, 373.291, 52783.211 23/11/09,22:34:53,08,07,1, 11.9,1,1, -0.345, 10518.659, 373.306, 52783.273 23/11/09,22:34:53,09,07,1, 11.9,1,1, -0.345, 10518.658, 373.309, 52783.260 23/11/09,22:34:53,10,07,1, 11.9,1,1, -0.345, 10518.646, 373.318, 52783.262 23/11/09,22:34:53,11,07,1, 11.9,1,1, -0.345, 10518.675, 373.317, 52783.259 23/11/09,22:34:53,12,07,1, 11.9,1,1, -0.345, 10518.653, 373.309, 52783.197 23/11/09,22:34:53,13,07,1, 11.9,1,1, -0.345, 10518.625, 373.313, 52783.247 23/11/09,22:34:53,14,07,1, 11.9,1,1, -0.345, 10518.608, 373.299, 52783.205 23/11/09,22:34:53,15,07,1, 11.9,1,1, -0.345, 10518.608, 373.327, 52783.224 23/11/09,22:34:53,16,07,1, 11.9,1,1, -0.345, 10518.598, 373.308, 52783.193 23/11/09,22:34:53,17,07,1, 11.9,1,1, -0.345, 10518.604, 373.351, 52783.240 23/11/09,22:34:53,18,07,1, 11.9,1,1, -0.345, 10518.599, 373.323, 52783.202 23/11/09,22:34:53,19,07,1, 11.9,1,1, -0.345, 10518.640, 373.330, 52783.208 23/11/09,22:34:54,00,07,1, 11.9,1,1, -0.342, 10518.632, 373.330, 52783.208 23/11/09,22:34:54,01,07,1, 11.9,1,1, -0.342, 10518.611, 373.332, 52783.177 23/11/09,22:34:54,02,07,1, 11.9,1,1, -0.342, 10518.597, 373.323, 52783.170 23/11/09,22:34:54,03,07,1, 11.9,1,1, -0.342, 10518.606, 373.319, 52783.173 23/11/09,22:34:54,04,07,1, 11.9,1,1, -0.342, 10518.596, 373.340, 52783.162 23/11/09,22:34:54,05,07,1, 11.9,1,1, -0.342, 10518.595, 373.345, 52783.168 23/11/09,22:34:54,06,07,1, 11.9,1,1, -0.342, 10518.614, 373.331, 52783.184 23/11/09,22:34:54,07,07,1, 11.9,1,1, -0.342, 10518.593, 373.331, 52783.196 23/11/09,22:34:54,08,07,1, 11.9,1,1, -0.342, 10518.592, 373.360, 52783.159 23/11/09,22:34:54,09,07,1, 11.9,1,1, -0.342, 10518.595, 373.334, 52783.184 23/11/09,22:34:54,10,07,1, 11.9,1,1, -0.342, 10518.588, 373.370, 52783.207 23/11/09,22:34:54,11,07,1, 11.9,1,1, -0.342, 10518.575, 373.328, 52783.185 23/11/09,22:34:54,12,07,1, 11.9,1,1, -0.342, 10518.576, 373.347, 52783.220 23/11/09,22:34:54,13,07,1, 11.9,1,1, -0.342, 10518.580, 373.345, 52783.160 23/11/09,22:34:54,14,07,1, 11.9,1,1, -0.342, 10518.583, 373.357, 52783.179 23/11/09,22:34:54,15,07,1, 11.9,1,1, -0.342, 10518.601, 373.353, 52783.169 23/11/09,22:34:54,16,07,1, 11.9,1,1, -0.342, 10518.585, 373.369, 52783.186 23/11/09,22:34:54,17,07,1, 11.9,1,1, -0.342, 10518.601, 373.376, 52783.178 23/11/09,22:34:54,18,07,1, 11.9,1,1, -0.342, 10518.594, 373.372, 52783.177 23/11/09,22:34:54,19,07,1, 11.9,1,1, -0.342, 10518.581, 373.377, 52783.156 23/11/09,22:34:55,00,07,1, 11.9,1,1, -0.344, 10518.574, 373.377, 52783.156 23/11/09,22:34:55,01,07,1, 11.9,1,1, -0.344, 10518.565, 373.375, 52783.157 23/11/09,22:34:55,02,07,1, 11.9,1,1, -0.344, 10518.549, 373.325, 52783.093 23/11/09,22:34:55,03,07,1, 11.9,1,1, -0.344, 10518.554, 373.400, 52783.135 23/11/09,22:34:55,04,07,1, 11.9,1,1, -0.344, 10518.544, 373.381, 52783.140 23/11/09,22:34:55,05,07,1, 11.9,1,1, -0.344, 10518.548, 373.439, 52783.180 23/11/09,22:34:55,06,07,1, 11.9,1,1, -0.344, 10518.549, 373.384, 52783.131 23/11/09,22:34:55,07,07,1, 11.9,1,1, -0.344, 10518.546, 373.380, 52783.150 23/11/09,22:34:55,08,07,1, 11.9,1,1, -0.344, 10518.557, 373.385, 52783.189 23/11/09,22:34:55,09,07,1, 11.9,1,1, -0.344, 10518.552, 373.367, 52783.119 23/11/09,22:34:55,10,07,1, 11.9,1,1, -0.344, 10518.564, 373.367, 52783.096 23/11/09,22:34:55,11,07,1, 11.9,1,1, -0.344, 10518.529, 373.352, 52783.089 23/11/09,22:34:55,12,07,1, 11.9,1,1, -0.344, 10518.551, 373.396, 52783.117 23/11/09,22:34:55,13,07,1, 11.9,1,1, -0.344, 10518.563, 373.374, 52783.123 23/11/09,22:34:55,14,07,1, 11.9,1,1, -0.344, 10518.544, 373.426, 52783.116 23/11/09,22:34:55,15,07,1, 11.9,1,1, -0.344, 10518.529, 373.410, 52783.138 23/11/09,22:34:55,16,07,1, 11.9,1,1, -0.344, 10518.559, 373.462, 52783.130 23/11/09,22:34:55,17,07,1, 11.9,1,1, -0.344, 10518.536, 373.421, 52783.107 23/11/09,22:34:55,18,07,1, 11.9,1,1, -0.344, 10518.540, 373.427, 52783.105 23/11/09,22:34:55,19,07,1, 11.9,1,1, -0.344, 10518.533, 373.428, 52783.113 23/11/09,22:34:56,00,07,1, 11.9,1,1, -0.341, 10518.532, 373.428, 52783.113 23/11/09,22:34:56,01,07,1, 11.9,1,1, -0.341, 10518.498, 373.433, 52783.116 23/11/09,22:34:56,02,07,1, 11.9,1,1, -0.341, 10518.515, 373.448, 52783.108 23/11/09,22:34:56,03,07,1, 11.9,1,1, -0.341, 10518.502, 373.467, 52783.123 23/11/09,22:34:56,04,07,1, 11.9,1,1, -0.341, 10518.500, 373.444, 52783.111 23/11/09,22:34:56,05,07,1, 11.9,1,1, -0.341, 10518.506, 373.461, 52783.093 23/11/09,22:34:56,06,07,1, 11.9,1,1, -0.341, 10518.501, 373.445, 52783.100 23/11/09,22:34:56,07,07,1, 11.9,1,1, -0.341, 10518.499, 373.456, 52783.103 23/11/09,22:34:56,08,07,1, 11.9,1,1, -0.341, 10518.498, 373.438, 52783.077 23/11/09,22:34:56,09,07,1, 11.9,1,1, -0.341, 10518.489, 373.466, 52783.077 23/11/09,22:34:56,10,07,1, 11.9,1,1, -0.341, 10518.507, 373.459, 52783.080 23/11/09,22:34:56,11,07,1, 11.9,1,1, -0.341, 10518.507, 373.466, 52783.053 23/11/09,22:34:56,12,07,1, 11.9,1,1, -0.341, 10518.496, 373.469, 52783.069 23/11/09,22:34:56,13,07,1, 11.9,1,1, -0.341, 10518.503, 373.484, 52783.088 23/11/09,22:34:56,14,07,1, 11.9,1,1, -0.341, 10518.507, 373.489, 52783.089 23/11/09,22:34:56,15,07,1, 11.9,1,1, -0.341, 10518.470, 373.461, 52783.192 23/11/09,22:34:56,16,07,1, 11.9,1,1, -0.341, 10518.487, 373.452, 52783.023 23/11/09,22:34:56,17,07,1, 11.9,1,1, -0.341, 10518.479, 373.441, 52783.043 23/11/09,22:34:56,18,07,1, 11.9,1,1, -0.341, 10518.495, 373.493, 52783.058 23/11/09,22:34:56,19,07,1, 11.9,1,1, -0.341, 10518.477, 373.451, 52783.060 23/11/09,22:34:57,00,07,1, 11.9,1,1, -0.339, 10518.473, 373.451, 52783.060 23/11/09,22:34:57,01,07,1, 11.9,1,1, -0.339, 10518.466, 373.504, 52783.069 23/11/09,22:34:57,02,07,1, 11.9,1,1, -0.339, 10518.487, 373.494, 52783.228 23/11/09,22:34:57,03,07,1, 11.9,1,1, -0.339, 10518.489, 373.514, 52783.241 23/11/09,22:34:57,04,07,1, 11.9,1,1, -0.339, 10518.503, 373.530, 52783.254 23/11/09,22:34:57,05,07,1, 11.9,1,1, -0.339, 10518.487, 373.520, 52783.198 23/11/09,22:34:57,06,07,1, 11.9,1,1, -0.339, 10518.474, 373.512, 52783.216 23/11/09,22:34:57,07,07,1, 11.9,1,1, -0.339, 10518.500, 373.520, 52783.238 23/11/09,22:34:57,08,07,1, 11.9,1,1, -0.339, 10518.460, 373.537, 52783.220 23/11/09,22:34:57,09,07,1, 11.9,1,1, -0.339, 10518.461, 373.550, 52783.214 23/11/09,22:34:57,10,07,1, 11.9,1,1, -0.339, 10518.480, 373.575, 52783.173 23/11/09,22:34:57,11,07,1, 11.9,1,1, -0.339, 10518.490, 373.550, 52783.192 23/11/09,22:34:57,12,07,1, 11.9,1,1, -0.339, 10518.455, 373.535, 52783.150 23/11/09,22:34:57,13,07,1, 11.9,1,1, -0.339, 10518.459, 373.539, 52783.217 23/11/09,22:34:57,14,07,1, 11.9,1,1, -0.339, 10518.452, 373.555, 52783.212 23/11/09,22:34:57,15,07,1, 11.9,1,1, -0.339, 10518.489, 373.558, 52783.205 23/11/09,22:34:57,16,07,1, 11.9,1,1, -0.339, 10518.470, 373.596, 52783.199 23/11/09,22:34:57,17,07,1, 11.9,1,1, -0.339, 10518.481, 373.572, 52783.193 23/11/09,22:34:57,18,07,1, 11.9,1,1, -0.339, 10518.466, 373.576, 52783.223 23/11/09,22:34:57,19,07,1, 11.9,1,1, -0.339, 10518.454, 373.601, 52783.195 23/11/09,22:34:58,00,07,1, 11.9,1,1, -0.341, 10518.448, 373.601, 52783.195 23/11/09,22:34:58,01,07,1, 11.9,1,1, -0.341, 10518.460, 373.593, 52783.172 23/11/09,22:34:58,02,07,1, 11.9,1,1, -0.341, 10518.448, 373.588, 52783.165 23/11/09,22:34:58,03,07,1, 11.9,1,1, -0.341, 10518.466, 373.581, 52783.166 23/11/09,22:34:58,04,07,1, 11.9,1,1, -0.341, 10518.455, 373.602, 52783.184 23/11/09,22:34:58,05,07,1, 11.9,1,1, -0.341, 10518.421, 373.622, 52783.200 23/11/09,22:34:58,06,07,1, 11.9,1,1, -0.341, 10518.430, 373.618, 52783.178 23/11/09,22:34:58,07,07,1, 11.9,1,1, -0.341, 10518.453, 373.629, 52783.174 23/11/09,22:34:58,08,07,1, 11.9,1,1, -0.341, 10518.457, 373.643, 52783.183 23/11/09,22:34:58,09,07,1, 11.9,1,1, -0.341, 10518.440, 373.648, 52783.164 23/11/09,22:34:58,10,07,1, 11.9,1,1, -0.341, 10518.439, 373.655, 52783.198 23/11/09,22:34:58,11,07,1, 11.9,1,1, -0.341, 10518.424, 373.664, 52783.172 23/11/09,22:34:58,12,07,1, 11.9,1,1, -0.341, 10518.419, 373.653, 52783.149 23/11/09,22:34:58,13,07,1, 11.9,1,1, -0.341, 10518.434, 373.641, 52783.143 23/11/09,22:34:58,14,07,1, 11.9,1,1, -0.341, 10518.436, 373.654, 52783.158 23/11/09,22:34:58,15,07,1, 11.9,1,1, -0.341, 10518.436, 373.653, 52783.131 23/11/09,22:34:58,16,07,1, 11.9,1,1, -0.341, 10518.434, 373.688, 52783.153 23/11/09,22:34:58,17,07,1, 11.9,1,1, -0.341, 10518.424, 373.670, 52783.163 23/11/09,22:34:58,18,07,1, 11.9,1,1, -0.341, 10518.453, 373.696, 52783.182 23/11/09,22:34:58,19,07,1, 11.9,1,1, -0.341, 10518.402, 373.715, 52783.299 23/11/09,22:34:59,00,07,1, 11.9,1,1, -0.340, 10518.398, 373.715, 52783.299 23/11/09,22:34:59,01,07,1, 11.9,1,1, -0.340, 10518.422, 373.720, 52783.112 23/11/09,22:34:59,02,07,1, 11.9,1,1, -0.340, 10518.418, 373.731, 52783.111 23/11/09,22:34:59,03,07,1, 11.9,1,1, -0.340, 10518.424, 373.724, 52783.098 23/11/09,22:34:59,04,07,1, 11.9,1,1, -0.340, 10518.442, 373.719, 52783.114 23/11/09,22:34:59,05,07,1, 11.9,1,1, -0.340, 10518.407, 373.762, 52783.126 23/11/09,22:34:59,06,07,1, 11.9,1,1, -0.340, 10518.411, 373.738, 52783.126 23/11/09,22:34:59,07,07,1, 11.9,1,1, -0.340, 10518.408, 373.739, 52783.113 23/11/09,22:34:59,08,07,1, 11.9,1,1, -0.340, 10518.396, 373.738, 52783.114 23/11/09,22:34:59,09,07,1, 11.9,1,1, -0.340, 10518.393, 373.748, 52783.114 23/11/09,22:34:59,10,07,1, 11.9,1,1, -0.340, 10518.384, 373.770, 52783.068 23/11/09,22:34:59,11,07,1, 11.9,1,1, -0.340, 10518.376, 373.754, 52783.080 23/11/09,22:34:59,12,07,1, 11.9,1,1, -0.340, 10518.401, 373.782, 52783.087 23/11/09,22:34:59,13,07,1, 11.9,1,1, -0.340, 10518.401, 373.790, 52783.103 23/11/09,22:34:59,14,07,1, 11.9,1,1, -0.340, 10518.381, 373.766, 52783.075 23/11/09,22:34:59,15,07,1, 11.9,1,1, -0.340, 10518.387, 373.782, 52783.103 23/11/09,22:34:59,16,07,1, 11.9,1,1, -0.340, 10518.395, 373.779, 52783.066 23/11/09,22:34:59,17,07,1, 11.9,1,1, -0.340, 10518.390, 373.784, 52782.884 23/11/09,22:34:59,18,07,1, 11.9,1,1, -0.340, 10518.344, 373.810, 52783.076 23/11/09,22:34:59,19,07,1, 11.9,1,1, -0.340, 10518.351, 373.794, 52783.063 23/11/09,22:35:00,00,07,1, 11.9,1,1, -0.344, 10518.348, 373.794, 52783.063 23/11/09,22:35:00,01,07,1, 11.9,1,1, -0.344, 10518.384, 373.838, 52783.035 23/11/09,22:35:00,02,07,1, 11.9,1,1, -0.344, 10518.373, 373.822, 52782.973 23/11/09,22:35:00,03,07,1, 11.9,1,1, -0.344, 10518.370, 373.766, 52782.882 23/11/09,22:35:00,04,07,1, 11.9,1,1, -0.344, 10518.370, 373.807, 52782.919 23/11/09,22:35:00,05,07,1, 11.9,1,1, -0.344, 10518.370, 373.779, 52782.899 23/11/09,22:35:00,06,07,1, 11.9,1,1, -0.344, 10518.365, 373.833, 52782.894 23/11/09,22:35:00,07,07,1, 11.9,1,1, -0.344, 10518.389, 373.835, 52782.900 23/11/09,22:35:00,08,07,1, 11.9,1,1, -0.344, 10518.361, 373.836, 52782.916 23/11/09,22:35:00,09,07,1, 11.9,1,1, -0.344, 10518.369, 373.843, 52782.915 23/11/09,22:35:00,10,07,1, 11.9,1,1, -0.344, 10518.361, 373.817, 52782.906 23/11/09,22:35:00,11,07,1, 11.9,1,1, -0.344, 10518.360, 373.860, 52782.901 23/11/09,22:35:00,12,07,1, 11.9,1,1, -0.344, 10518.338, 373.825, 52782.899 23/11/09,22:35:00,13,07,1, 11.9,1,1, -0.344, 10518.346, 373.846, 52782.894 23/11/09,22:35:00,14,07,1, 11.9,1,1, -0.344, 10518.321, 373.807, 52782.858 23/11/09,22:35:00,15,07,1, 11.9,1,1, -0.344, 10518.330, 373.852, 52782.878 23/11/09,22:35:00,16,07,1, 11.9,1,1, -0.344, 10518.324, 373.854, 52782.888 23/11/09,22:35:00,17,07,1, 11.9,1,1, -0.344, 10518.343, 373.879, 52782.916 23/11/09,22:35:00,18,07,1, 11.9,1,1, -0.344, 10518.335, 373.881, 52782.871 23/11/09,22:35:00,19,07,1, 11.9,1,1, -0.344, 10518.331, 373.875, 52782.934 23/11/09,22:35:01,00,07,1, 11.9,1,1, -0.340, 10518.323, 373.875, 52782.934 23/11/09,22:35:01,01,07,1, 11.9,1,1, -0.340, 10518.337, 373.840, 52782.877 23/11/09,22:35:01,02,07,1, 11.9,1,1, -0.340, 10518.305, 373.873, 52782.860 23/11/09,22:35:01,03,07,1, 11.9,1,1, -0.340, 10518.286, 373.840, 52782.837 23/11/09,22:35:01,04,07,1, 11.9,1,1, -0.340, 10518.322, 373.889, 52782.857 23/11/09,22:35:01,05,07,1, 11.9,1,1, -0.340, 10518.294, 373.879, 52782.854 23/11/09,22:35:01,06,07,1, 11.9,1,1, -0.340, 10518.292, 373.909, 52782.853 23/11/09,22:35:01,07,07,1, 11.9,1,1, -0.340, 10518.288, 373.906, 52782.860 23/11/09,22:35:01,08,07,1, 11.9,1,1, -0.340, 10518.275, 373.925, 52782.882 23/11/09,22:35:01,09,07,1, 11.9,1,1, -0.340, 10518.277, 373.891, 52782.868 23/11/09,22:35:01,10,07,1, 11.9,1,1, -0.340, 10518.280, 373.890, 52782.879 23/11/09,22:35:01,11,07,1, 11.9,1,1, -0.340, 10518.262, 373.882, 52782.810 23/11/09,22:35:01,12,07,1, 11.9,1,1, -0.340, 10518.263, 373.884, 52782.832 23/11/09,22:35:01,13,07,1, 11.9,1,1, -0.340, 10518.300, 373.906, 52782.848 23/11/09,22:35:01,14,07,1, 11.9,1,1, -0.340, 10518.263, 373.897, 52782.852 23/11/09,22:35:01,15,07,1, 11.9,1,1, -0.340, 10518.290, 373.953, 52782.896 23/11/09,22:35:01,16,07,1, 11.9,1,1, -0.340, 10518.267, 373.915, 52782.896 23/11/09,22:35:01,17,07,1, 11.9,1,1, -0.340, 10518.264, 373.973, 52782.847 23/11/09,22:35:01,18,07,1, 11.9,1,1, -0.340, 10518.237, 373.915, 52782.807 23/11/09,22:35:01,19,07,1, 11.9,1,1, -0.340, 10518.243, 373.932, 52782.810 23/11/09,22:35:02,00,07,1, 11.9,1,1, -0.343, 10518.240, 373.932, 52782.810 23/11/09,22:35:02,01,07,1, 11.9,1,1, -0.343, 10518.245, 373.906, 52782.810 23/11/09,22:35:02,02,07,1, 11.9,1,1, -0.343, 10518.225, 373.906, 52782.797 23/11/09,22:35:02,03,07,1, 11.9,1,1, -0.343, 10518.216, 373.937, 52782.806 23/11/09,22:35:02,04,07,1, 11.9,1,1, -0.343, 10518.254, 373.947, 52782.803 23/11/09,22:35:02,05,07,1, 11.9,1,1, -0.343, 10518.243, 373.959, 52782.811 23/11/09,22:35:02,06,07,1, 11.9,1,1, -0.343, 10518.219, 373.989, 52782.812 23/11/09,22:35:02,07,07,1, 11.9,1,1, -0.343, 10518.228, 373.940, 52782.774 23/11/09,22:35:02,08,07,1, 11.9,1,1, -0.343, 10518.230, 373.976, 52782.813 23/11/09,22:35:02,09,07,1, 11.9,1,1, -0.343, 10518.210, 373.959, 52782.774 23/11/09,22:35:02,10,07,1, 11.9,1,1, -0.343, 10518.211, 373.972, 52782.750 23/11/09,22:35:02,11,07,1, 11.9,1,1, -0.343, 10518.216, 373.941, 52782.774 23/11/09,22:35:02,12,07,1, 11.9,1,1, -0.343, 10518.219, 373.975, 52782.771 23/11/09,22:35:02,13,07,1, 11.9,1,1, -0.343, 10518.219, 373.967, 52782.733 23/11/09,22:35:02,14,07,1, 11.9,1,1, -0.343, 10518.228, 373.986, 52782.798 23/11/09,22:35:02,15,07,1, 11.9,1,1, -0.343, 10518.211, 373.953, 52782.795 23/11/09,22:35:02,16,07,1, 11.9,1,1, -0.343, 10518.222, 373.970, 52782.763 23/11/09,22:35:02,17,07,1, 11.9,1,1, -0.343, 10518.205, 373.984, 52782.794 23/11/09,22:35:02,18,07,1, 11.9,1,1, -0.343, 10518.204, 373.932, 52782.739 23/11/09,22:35:02,19,07,1, 11.9,1,1, -0.343, 10518.184, 373.974, 52782.765 23/11/09,22:35:03,00,07,1, 11.9,1,1, -0.345, 10518.181, 373.974, 52782.765 23/11/09,22:35:03,01,07,1, 11.9,1,1, -0.345, 10518.174, 373.953, 52782.771 23/11/09,22:35:03,02,07,1, 11.9,1,1, -0.345, 10518.171, 373.949, 52782.750 23/11/09,22:35:03,03,07,1, 11.9,1,1, -0.345, 10518.195, 373.982, 52782.776 23/11/09,22:35:03,04,07,1, 11.9,1,1, -0.345, 10518.194, 373.972, 52782.745 23/11/09,22:35:03,05,07,1, 11.9,1,1, -0.345, 10518.177, 373.987, 52782.762 23/11/09,22:35:03,06,07,1, 11.9,1,1, -0.345, 10518.195, 373.979, 52782.751 23/11/09,22:35:03,07,07,1, 11.9,1,1, -0.345, 10518.172, 373.938, 52782.752 23/11/09,22:35:03,08,07,1, 11.9,1,1, -0.345, 10518.157, 373.946, 52782.763 23/11/09,22:35:03,09,07,1, 11.9,1,1, -0.345, 10518.153, 373.945, 52782.737 23/11/09,22:35:03,10,07,1, 11.9,1,1, -0.345, 10518.147, 373.955, 52782.716 23/11/09,22:35:03,11,07,1, 11.9,1,1, -0.345, 10518.138, 373.964, 52782.716 23/11/09,22:35:03,12,07,1, 11.9,1,1, -0.345, 10518.146, 374.000, 52782.746 23/11/09,22:35:03,13,07,1, 11.9,1,1, -0.345, 10518.129, 373.975, 52782.757 23/11/09,22:35:03,14,07,1, 11.9,1,1, -0.345, 10518.152, 373.985, 52782.764 23/11/09,22:35:03,15,07,1, 11.9,1,1, -0.345, 10518.150, 373.994, 52782.731 23/11/09,22:35:03,16,07,1, 11.9,1,1, -0.345, 10518.141, 373.970, 52782.736 23/11/09,22:35:03,17,07,1, 11.9,1,1, -0.345, 10518.143, 373.986, 52782.752 23/11/09,22:35:03,18,07,1, 11.9,1,1, -0.345, 10518.129, 373.957, 52782.769 23/11/09,22:35:03,19,07,1, 11.9,1,1, -0.345, 10518.127, 373.991, 52782.692 23/11/09,22:35:04,00,07,1, 11.9,1,1, -0.345, 10518.123, 373.991, 52782.692 23/11/09,22:35:04,01,07,1, 11.9,1,1, -0.345, 10518.111, 373.962, 52782.707 23/11/09,22:35:04,02,07,1, 11.9,1,1, -0.345, 10518.125, 373.971, 52782.704 23/11/09,22:35:04,03,07,1, 11.9,1,1, -0.345, 10518.113, 374.015, 52782.743 23/11/09,22:35:04,04,07,1, 11.9,1,1, -0.345, 10518.113, 373.966, 52782.762 23/11/09,22:35:04,05,07,1, 11.9,1,1, -0.345, 10518.126, 373.984, 52782.766 23/11/09,22:35:04,06,07,1, 11.9,1,1, -0.345, 10518.110, 373.932, 52782.703 23/11/09,22:35:04,07,07,1, 11.9,1,1, -0.345, 10518.113, 373.957, 52782.696 23/11/09,22:35:04,08,07,1, 11.9,1,1, -0.345, 10518.119, 373.923, 52782.713 23/11/09,22:35:04,09,07,1, 11.9,1,1, -0.345, 10518.077, 373.943, 52782.804 23/11/09,22:35:04,10,07,1, 11.9,1,1, -0.345, 10518.135, 373.964, 52782.718 23/11/09,22:35:04,11,07,1, 11.9,1,1, -0.345, 10518.104, 373.966, 52782.701 23/11/09,22:35:04,12,07,1, 11.9,1,1, -0.345, 10518.118, 373.967, 52782.724 23/11/09,22:35:04,13,07,1, 11.9,1,1, -0.345, 10518.087, 373.948, 52782.733 23/11/09,22:35:04,14,07,1, 11.9,1,1, -0.345, 10518.065, 373.963, 52782.693 23/11/09,22:35:04,15,07,1, 11.9,1,1, -0.345, 10518.069, 373.909, 52782.657 23/11/09,22:35:04,16,07,1, 11.9,1,1, -0.345, 10518.084, 373.951, 52782.671 23/11/09,22:35:04,17,07,1, 11.9,1,1, -0.345, 10518.076, 373.916, 52782.644 23/11/09,22:35:04,18,07,1, 11.9,1,1, -0.345, 10518.078, 373.954, 52782.639 23/11/09,22:35:04,19,07,1, 11.9,1,1, -0.345, 10518.075, 373.937, 52782.650 23/11/09,22:35:05,00,07,1, 11.9,1,1, -0.344, 10518.073, 373.937, 52782.650 23/11/09,22:35:05,01,07,1, 11.9,1,1, -0.344, 10518.069, 373.941, 52782.657 23/11/09,22:35:05,02,07,1, 11.9,1,1, -0.344, 10518.056, 373.949, 52782.630 23/11/09,22:35:05,03,07,1, 11.9,1,1, -0.344, 10518.046, 373.934, 52782.676 23/11/09,22:35:05,04,07,1, 11.9,1,1, -0.344, 10518.050, 373.889, 52782.633 23/11/09,22:35:05,05,07,1, 11.9,1,1, -0.344, 10518.060, 373.933, 52782.640 23/11/09,22:35:05,06,07,1, 11.9,1,1, -0.344, 10518.047, 373.893, 52782.588 23/11/09,22:35:05,07,07,1, 11.9,1,1, -0.344, 10518.042, 373.914, 52782.586 23/11/09,22:35:05,08,07,1, 11.9,1,1, -0.344, 10518.055, 373.924, 52782.600 23/11/09,22:35:05,09,07,1, 11.9,1,1, -0.344, 10518.034, 373.944, 52782.619 23/11/09,22:35:05,10,07,1, 11.9,1,1, -0.344, 10518.039, 373.943, 52782.647 23/11/09,22:35:05,11,07,1, 11.9,1,1, -0.344, 10518.075, 373.926, 52782.639 23/11/09,22:35:05,12,07,1, 11.9,1,1, -0.344, 10518.038, 373.919, 52782.598 23/11/09,22:35:05,13,07,1, 11.9,1,1, -0.344, 10518.051, 373.925, 52782.582 23/11/09,22:35:05,14,07,1, 11.9,1,1, -0.344, 10518.042, 373.938, 52782.626 23/11/09,22:35:05,15,07,1, 11.9,1,1, -0.344, 10518.045, 373.920, 52782.592 23/11/09,22:35:05,16,07,1, 11.9,1,1, -0.344, 10518.044, 373.932, 52782.601 23/11/09,22:35:05,17,07,1, 11.9,1,1, -0.344, 10518.023, 373.912, 52782.596 23/11/09,22:35:05,18,07,1, 11.9,1,1, -0.344, 10518.055, 373.955, 52782.616 23/11/09,22:35:05,19,07,1, 11.9,1,1, -0.344, 10518.043, 373.930, 52782.581 23/11/09,22:35:06,00,07,1, 11.9,1,1, -0.340, 10518.039, 373.930, 52782.581 23/11/09,22:35:06,01,07,1, 11.9,1,1, -0.340, 10518.043, 373.912, 52782.570 23/11/09,22:35:06,02,07,1, 11.9,1,1, -0.340, 10518.050, 373.938, 52782.633 23/11/09,22:35:06,03,07,1, 11.9,1,1, -0.340, 10518.036, 373.914, 52782.585 23/11/09,22:35:06,04,07,1, 11.9,1,1, -0.340, 10518.052, 373.913, 52782.608 23/11/09,22:35:06,05,07,1, 11.9,1,1, -0.340, 10518.029, 373.922, 52782.571 23/11/09,22:35:06,06,07,1, 11.9,1,1, -0.340, 10518.058, 373.927, 52782.545 23/11/09,22:35:06,07,07,1, 11.9,1,1, -0.340, 10518.069, 373.953, 52782.578 23/11/09,22:35:06,08,07,1, 11.9,1,1, -0.340, 10518.074, 373.940, 52782.571 23/11/09,22:35:06,09,07,1, 11.9,1,1, -0.340, 10518.046, 373.951, 52782.604 23/11/09,22:35:06,10,07,1, 11.9,1,1, -0.340, 10518.072, 373.939, 52782.616 23/11/09,22:35:06,11,07,1, 11.9,1,1, -0.340, 10518.042, 373.955, 52782.591 23/11/09,22:35:06,12,07,1, 11.9,1,1, -0.340, 10518.032, 373.924, 52782.552 23/11/09,22:35:06,13,07,1, 11.9,1,1, -0.340, 10518.065, 373.926, 52782.554 23/11/09,22:35:06,14,07,1, 11.9,1,1, -0.340, 10518.058, 373.922, 52782.545 23/11/09,22:35:06,15,07,1, 11.9,1,1, -0.340, 10518.071, 373.946, 52782.538 23/11/09,22:35:06,16,07,1, 11.9,1,1, -0.340, 10518.054, 373.954, 52782.552 23/11/09,22:35:06,17,07,1, 11.9,1,1, -0.340, 10518.054, 373.915, 52782.347 23/11/09,22:35:06,18,07,1, 11.9,1,1, -0.340, 10518.046, 373.981, 52782.606 23/11/09,22:35:06,19,07,1, 11.9,1,1, -0.340, 10518.070, 373.944, 52782.539 23/11/09,22:35:07,00,07,1, 11.9,1,1, -0.342, 10518.064, 373.944, 52782.539 23/11/09,22:35:07,01,07,1, 11.9,1,1, -0.342, 10518.085, 373.946, 52782.550 23/11/09,22:35:07,02,07,1, 11.9,1,1, -0.342, 10518.070, 373.945, 52782.532 23/11/09,22:35:07,03,07,1, 11.9,1,1, -0.342, 10518.072, 373.919, 52782.515 23/11/09,22:35:07,04,07,1, 11.9,1,1, -0.342, 10518.086, 373.958, 52782.539 23/11/09,22:35:07,05,07,1, 11.9,1,1, -0.342, 10518.081, 373.957, 52782.547 23/11/09,22:35:07,06,07,1, 11.9,1,1, -0.342, 10518.124, 373.983, 52782.648 23/11/09,22:35:07,07,07,1, 11.9,1,1, -0.342, 10518.066, 373.955, 52782.473 23/11/09,22:35:07,08,07,1, 11.9,1,1, -0.342, 10518.083, 373.979, 52782.564 23/11/09,22:35:07,09,07,1, 11.9,1,1, -0.342, 10518.069, 373.951, 52782.482 23/11/09,22:35:07,10,07,1, 11.9,1,1, -0.342, 10518.059, 373.940, 52782.459 23/11/09,22:35:07,11,07,1, 11.9,1,1, -0.342, 10518.093, 373.956, 52782.487 23/11/09,22:35:07,12,07,1, 11.9,1,1, -0.342, 10518.095, 373.937, 52782.489 23/11/09,22:35:07,13,07,1, 11.9,1,1, -0.342, 10518.142, 373.964, 52782.491 23/11/09,22:35:07,14,07,1, 11.9,1,1, -0.342, 10518.119, 373.931, 52782.488 23/11/09,22:35:07,15,07,1, 11.9,1,1, -0.342, 10518.135, 373.968, 52782.450 23/11/09,22:35:07,16,07,1, 11.9,1,1, -0.342, 10518.122, 373.957, 52782.477 23/11/09,22:35:07,17,07,1, 11.9,1,1, -0.342, 10518.132, 373.983, 52782.508 23/11/09,22:35:07,18,07,1, 11.9,1,1, -0.342, 10518.098, 373.960, 52782.446 23/11/09,22:35:07,19,07,1, 11.9,1,1, -0.342, 10518.105, 373.976, 52782.446 23/11/09,22:35:08,00,07,1, 11.9,1,1, -0.344, 10518.098, 373.976, 52782.446 23/11/09,22:35:08,01,07,1, 11.9,1,1, -0.344, 10518.115, 373.970, 52782.444 23/11/09,22:35:08,02,07,1, 11.9,1,1, -0.344, 10518.123, 373.961, 52782.478 23/11/09,22:35:08,03,07,1, 11.9,1,1, -0.344, 10518.109, 373.934, 52782.446 23/11/09,22:35:08,04,07,1, 11.9,1,1, -0.344, 10518.129, 373.962, 52782.465 23/11/09,22:35:08,05,07,1, 11.9,1,1, -0.344, 10518.111, 373.944, 52782.430 23/11/09,22:35:08,06,07,1, 11.9,1,1, -0.344, 10518.116, 373.974, 52782.480 23/11/09,22:35:08,07,07,1, 11.9,1,1, -0.344, 10518.104, 373.957, 52782.433 23/11/09,22:35:08,08,07,1, 11.9,1,1, -0.344, 10518.105, 373.951, 52782.424 23/11/09,22:35:08,09,07,1, 11.9,1,1, -0.344, 10518.094, 373.920, 52782.393 23/11/09,22:35:08,10,07,1, 11.9,1,1, -0.344, 10518.098, 373.941, 52782.401 23/11/09,22:35:08,11,07,1, 11.9,1,1, -0.344, 10518.098, 373.949, 52782.407 23/11/09,22:35:08,12,07,1, 11.9,1,1, -0.344, 10518.094, 373.958, 52782.419 23/11/09,22:35:08,13,07,1, 11.9,1,1, -0.344, 10518.113, 373.987, 52782.447 23/11/09,22:35:08,14,07,1, 11.9,1,1, -0.344, 10518.116, 373.959, 52782.430 23/11/09,22:35:08,15,07,1, 11.9,1,1, -0.344, 10518.114, 373.963, 52782.424 23/11/09,22:35:08,16,07,1, 11.9,1,1, -0.344, 10518.089, 373.934, 52782.391 23/11/09,22:35:08,17,07,1, 11.9,1,1, -0.344, 10518.106, 373.952, 52782.411 23/11/09,22:35:08,18,07,1, 11.9,1,1, -0.344, 10518.100, 373.946, 52782.366 23/11/09,22:35:08,19,07,1, 11.9,1,1, -0.344, 10518.090, 373.953, 52782.410 23/11/09,22:35:09,00,07,1, 11.9,1,1, -0.342, 10518.090, 373.953, 52782.410 23/11/09,22:35:09,01,07,1, 11.9,1,1, -0.342, 10518.083, 373.970, 52782.421 23/11/09,22:35:09,02,07,1, 11.9,1,1, -0.342, 10518.054, 373.974, 52782.441 23/11/09,22:35:09,03,07,1, 11.9,1,1, -0.342, 10518.113, 374.003, 52782.420 23/11/09,22:35:09,04,07,1, 11.9,1,1, -0.342, 10518.081, 373.983, 52782.427 23/11/09,22:35:09,05,07,1, 11.9,1,1, -0.342, 10518.099, 373.986, 52782.393 23/11/09,22:35:09,06,07,1, 11.9,1,1, -0.342, 10518.080, 373.996, 52782.380 23/11/09,22:35:09,07,07,1, 11.9,1,1, -0.342, 10518.086, 373.970, 52782.365 23/11/09,22:35:09,08,07,1, 11.9,1,1, -0.342, 10518.070, 373.969, 52782.383 23/11/09,22:35:09,09,07,1, 11.9,1,1, -0.342, 10518.093, 373.977, 52782.379 23/11/09,22:35:09,10,07,1, 11.9,1,1, -0.342, 10518.107, 374.004, 52782.413 23/11/09,22:35:09,11,07,1, 11.9,1,1, -0.342, 10518.087, 373.965, 52782.413 23/11/09,22:35:09,12,07,1, 11.9,1,1, -0.342, 10518.090, 373.997, 52782.420 23/11/09,22:35:09,13,07,1, 11.9,1,1, -0.342, 10518.091, 373.992, 52782.371 23/11/09,22:35:09,14,07,1, 11.9,1,1, -0.342, 10518.095, 374.000, 52782.364 23/11/09,22:35:09,15,07,1, 11.9,1,1, -0.342, 10518.094, 373.980, 52782.380 23/11/09,22:35:09,16,07,1, 11.9,1,1, -0.342, 10518.093, 373.986, 52782.359 23/11/09,22:35:09,17,07,1, 11.9,1,1, -0.342, 10518.080, 373.993, 52782.368 23/11/09,22:35:09,18,07,1, 11.9,1,1, -0.342, 10518.080, 373.979, 52782.371 23/11/09,22:35:09,19,07,1, 11.9,1,1, -0.342, 10518.077, 374.023, 52782.404 23/11/09,22:35:10,00,07,1, 11.9,1,1, -0.340, 10518.073, 374.023, 52782.404 23/11/09,22:35:10,01,07,1, 11.9,1,1, -0.340, 10518.064, 374.040, 52782.372 23/11/09,22:35:10,02,07,1, 11.9,1,1, -0.340, 10518.070, 373.990, 52782.360 23/11/09,22:35:10,03,07,1, 11.9,1,1, -0.340, 10518.069, 374.020, 52782.382 23/11/09,22:35:10,04,07,1, 11.9,1,1, -0.340, 10518.071, 374.001, 52782.341 23/11/09,22:35:10,05,07,1, 11.9,1,1, -0.340, 10518.070, 373.999, 52782.360 23/11/09,22:35:10,06,07,1, 11.9,1,1, -0.340, 10518.057, 373.983, 52782.334 23/11/09,22:35:10,07,07,1, 11.9,1,1, -0.340, 10518.066, 373.999, 52782.339 23/11/09,22:35:10,08,07,1, 11.9,1,1, -0.340, 10518.076, 374.017, 52782.342 23/11/09,22:35:10,09,07,1, 11.9,1,1, -0.340, 10518.053, 374.030, 52782.322 23/11/09,22:35:10,10,07,1, 11.9,1,1, -0.340, 10518.060, 374.058, 52782.332 23/11/09,22:35:10,11,07,1, 11.9,1,1, -0.340, 10518.063, 374.055, 52782.333 23/11/09,22:35:10,12,07,1, 11.9,1,1, -0.340, 10518.064, 374.050, 52782.348 23/11/09,22:35:10,13,07,1, 11.9,1,1, -0.340, 10518.055, 374.011, 52782.326 23/11/09,22:35:10,14,07,1, 11.9,1,1, -0.340, 10518.046, 374.042, 52782.343 23/11/09,22:35:10,15,07,1, 11.9,1,1, -0.340, 10518.030, 374.010, 52782.327 23/11/09,22:35:10,16,07,1, 11.9,1,1, -0.340, 10518.036, 374.046, 52782.326 23/11/09,22:35:10,17,07,1, 11.9,1,1, -0.340, 10518.040, 374.030, 52782.347 23/11/09,22:35:10,18,07,1, 11.9,1,1, -0.340, 10518.038, 374.038, 52782.316 23/11/09,22:35:10,19,07,1, 11.9,1,1, -0.340, 10518.035, 374.078, 52782.306 23/11/09,22:35:11,00,07,1, 11.9,1,1, -0.341, 10518.031, 374.078, 52782.306 23/11/09,22:35:11,01,07,1, 11.9,1,1, -0.341, 10518.011, 374.090, 52782.359 23/11/09,22:35:11,02,07,1, 11.9,1,1, -0.341, 10518.013, 374.051, 52782.354 23/11/09,22:35:11,03,07,1, 11.9,1,1, -0.341, 10518.029, 374.058, 52782.315 23/11/09,22:35:11,04,07,1, 11.9,1,1, -0.341, 10518.013, 374.041, 52782.325 23/11/09,22:35:11,05,07,1, 11.9,1,1, -0.341, 10518.002, 374.055, 52782.353 23/11/09,22:35:11,06,07,1, 11.9,1,1, -0.341, 10517.991, 374.031, 52782.318 23/11/09,22:35:11,07,07,1, 11.9,1,1, -0.341, 10517.982, 374.092, 52782.343 23/11/09,22:35:11,08,07,1, 11.9,1,1, -0.341, 10517.967, 374.093, 52782.349 23/11/09,22:35:11,09,07,1, 11.9,1,1, -0.341, 10518.003, 374.095, 52782.338 23/11/09,22:35:11,10,07,1, 11.9,1,1, -0.341, 10517.984, 374.092, 52782.331 23/11/09,22:35:11,11,07,1, 11.9,1,1, -0.341, 10517.975, 374.076, 52782.315 23/11/09,22:35:11,12,07,1, 11.9,1,1, -0.341, 10517.978, 374.091, 52782.354 23/11/09,22:35:11,13,07,1, 11.9,1,1, -0.341, 10517.966, 374.059, 52782.305 23/11/09,22:35:11,14,07,1, 11.9,1,1, -0.341, 10517.931, 374.062, 52782.321 23/11/09,22:35:11,15,07,1, 11.9,1,1, -0.341, 10517.938, 374.057, 52782.284 23/11/09,22:35:11,16,07,1, 11.9,1,1, -0.341, 10517.971, 374.090, 52782.355 23/11/09,22:35:11,17,07,1, 11.9,1,1, -0.341, 10517.953, 374.083, 52782.318 23/11/09,22:35:11,18,07,1, 11.9,1,1, -0.341, 10517.954, 374.110, 52782.365 23/11/09,22:35:11,19,07,1, 11.9,1,1, -0.341, 10517.932, 374.120, 52782.350 23/11/09,22:35:12,00,07,1, 11.8,1,1, -0.338, 10517.931, 374.120, 52782.350 23/11/09,22:35:12,01,07,1, 11.8,1,1, -0.338, 10517.925, 374.060, 52782.226 23/11/09,22:35:12,02,07,1, 11.8,1,1, -0.338, 10517.950, 374.095, 52782.312 23/11/09,22:35:12,03,07,1, 11.8,1,1, -0.338, 10517.938, 374.085, 52782.328 23/11/09,22:35:12,04,07,1, 11.8,1,1, -0.338, 10517.901, 374.088, 52782.278 23/11/09,22:35:12,05,07,1, 11.8,1,1, -0.338, 10517.902, 374.138, 52782.321 23/11/09,22:35:12,06,07,1, 11.8,1,1, -0.338, 10517.897, 374.081, 52782.317 23/11/09,22:35:12,07,07,1, 11.8,1,1, -0.338, 10517.898, 374.127, 52782.311 23/11/09,22:35:12,08,07,1, 11.8,1,1, -0.338, 10517.882, 374.100, 52782.320 23/11/09,22:35:12,09,07,1, 11.8,1,1, -0.338, 10517.899, 374.108, 52782.313 23/11/09,22:35:12,10,07,1, 11.8,1,1, -0.338, 10517.866, 374.088, 52782.331 23/11/09,22:35:12,11,07,1, 11.8,1,1, -0.338, 10517.893, 374.099, 52782.356 23/11/09,22:35:12,12,07,1, 11.8,1,1, -0.338, 10517.877, 374.082, 52782.273 23/11/09,22:35:12,13,07,1, 11.8,1,1, -0.338, 10517.869, 374.091, 52782.322 23/11/09,22:35:12,14,07,1, 11.8,1,1, -0.338, 10517.870, 374.105, 52782.308 23/11/09,22:35:12,15,07,1, 11.8,1,1, -0.338, 10517.859, 374.110, 52782.285 23/11/09,22:35:12,16,07,1, 11.8,1,1, -0.338, 10517.891, 374.112, 52782.307 23/11/09,22:35:12,17,07,1, 11.8,1,1, -0.338, 10517.866, 374.080, 52782.338 23/11/09,22:35:12,18,07,1, 11.8,1,1, -0.338, 10517.862, 374.093, 52782.316 23/11/09,22:35:12,19,07,1, 11.8,1,1, -0.338, 10517.842, 374.071, 52782.325 23/11/09,22:35:13,00,07,1, 11.9,1,1, -0.342, 10517.839, 374.071, 52782.325 23/11/09,22:35:13,01,07,1, 11.9,1,1, -0.342, 10517.829, 374.052, 52782.251 23/11/09,22:35:13,02,07,1, 11.9,1,1, -0.342, 10517.829, 374.049, 52782.287 23/11/09,22:35:13,03,07,1, 11.9,1,1, -0.342, 10517.817, 374.042, 52782.121 23/11/09,22:35:13,04,07,1, 11.9,1,1, -0.342, 10517.837, 374.091, 52782.341 23/11/09,22:35:13,05,07,1, 11.9,1,1, -0.342, 10517.866, 374.067, 52782.319 23/11/09,22:35:13,06,07,1, 11.9,1,1, -0.342, 10517.843, 374.069, 52782.313 23/11/09,22:35:13,07,07,1, 11.9,1,1, -0.342, 10517.816, 374.098, 52782.304 23/11/09,22:35:13,08,07,1, 11.9,1,1, -0.342, 10517.805, 374.034, 52782.240 23/11/09,22:35:13,09,07,1, 11.9,1,1, -0.342, 10517.796, 374.067, 52782.246 23/11/09,22:35:13,10,07,1, 11.9,1,1, -0.342, 10517.801, 374.051, 52782.237 23/11/09,22:35:13,11,07,1, 11.9,1,1, -0.342, 10517.791, 374.060, 52782.270 23/11/09,22:35:13,12,07,1, 11.9,1,1, -0.342, 10517.780, 374.042, 52782.255 23/11/09,22:35:13,13,07,1, 11.9,1,1, -0.342, 10517.797, 374.082, 52782.248 23/11/09,22:35:13,14,07,1, 11.9,1,1, -0.342, 10517.789, 374.060, 52782.243 23/11/09,22:35:13,15,07,1, 11.9,1,1, -0.342, 10517.756, 374.097, 52782.253 23/11/09,22:35:13,16,07,1, 11.9,1,1, -0.342, 10517.761, 374.081, 52782.225 23/11/09,22:35:13,17,07,1, 11.9,1,1, -0.342, 10517.775, 374.058, 52782.256 23/11/09,22:35:13,18,07,1, 11.9,1,1, -0.342, 10517.727, 374.049, 52782.205 23/11/09,22:35:13,19,07,1, 11.9,1,1, -0.342, 10517.750, 374.033, 52782.175 23/11/09,22:35:14,00,07,1, 11.9,1,1, -0.341, 10517.747, 374.033, 52782.175 23/11/09,22:35:14,01,07,1, 11.9,1,1, -0.341, 10517.735, 374.049, 52782.202 23/11/09,22:35:14,02,07,1, 11.9,1,1, -0.341, 10517.750, 374.053, 52782.220 23/11/09,22:35:14,03,07,1, 11.9,1,1, -0.341, 10517.728, 374.072, 52782.223 23/11/09,22:35:14,04,07,1, 11.9,1,1, -0.341, 10517.746, 374.093, 52782.208 23/11/09,22:35:14,05,07,1, 11.9,1,1, -0.341, 10517.725, 374.038, 52782.219 23/11/09,22:35:14,06,07,1, 11.9,1,1, -0.341, 10517.709, 374.064, 52782.221 23/11/09,22:35:14,07,07,1, 11.9,1,1, -0.341, 10517.712, 374.037, 52782.205 23/11/09,22:35:14,08,07,1, 11.9,1,1, -0.341, 10517.732, 374.025, 52782.195 23/11/09,22:35:14,09,07,1, 11.9,1,1, -0.341, 10517.706, 374.042, 52782.210 23/11/09,22:35:14,10,07,1, 11.9,1,1, -0.341, 10517.744, 374.047, 52782.208 23/11/09,22:35:14,11,07,1, 11.9,1,1, -0.341, 10517.695, 374.068, 52782.181 23/11/09,22:35:14,12,07,1, 11.9,1,1, -0.341, 10517.713, 374.051, 52782.185 23/11/09,22:35:14,13,07,1, 11.9,1,1, -0.341, 10517.724, 374.070, 52782.205 23/11/09,22:35:14,14,07,1, 11.9,1,1, -0.341, 10517.697, 374.043, 52782.182 23/11/09,22:35:14,15,07,1, 11.9,1,1, -0.341, 10517.695, 374.086, 52782.197 23/11/09,22:35:14,16,07,1, 11.9,1,1, -0.341, 10517.697, 374.041, 52782.192 23/11/09,22:35:14,17,07,1, 11.9,1,1, -0.341, 10517.698, 374.042, 52782.216 23/11/09,22:35:14,18,07,1, 11.9,1,1, -0.341, 10517.680, 374.034, 52782.190 23/11/09,22:35:14,19,07,1, 11.9,1,1, -0.341, 10517.651, 374.057, 52782.166 23/11/09,22:35:15,00,07,1, 11.9,1,1, -0.339, 10517.647, 374.057, 52782.166 23/11/09,22:35:15,01,07,1, 11.9,1,1, -0.339, 10517.669, 374.046, 52782.207 23/11/09,22:35:15,02,07,1, 11.9,1,1, -0.339, 10517.682, 374.080, 52782.199 23/11/09,22:35:15,03,07,1, 11.9,1,1, -0.339, 10517.666, 374.074, 52782.221 23/11/09,22:35:15,04,07,1, 11.9,1,1, -0.339, 10517.642, 374.063, 52782.200 23/11/09,22:35:15,05,07,1, 11.9,1,1, -0.339, 10517.649, 374.024, 52782.160 23/11/09,22:35:15,06,07,1, 11.9,1,1, -0.339, 10517.624, 374.048, 52782.160 23/11/09,22:35:15,07,07,1, 11.9,1,1, -0.339, 10517.629, 374.030, 52782.177 23/11/09,22:35:15,08,07,1, 11.9,1,1, -0.339, 10517.644, 374.039, 52782.186 23/11/09,22:35:15,09,07,1, 11.9,1,1, -0.339, 10517.630, 374.021, 52782.185 23/11/09,22:35:15,10,07,1, 11.9,1,1, -0.339, 10517.610, 374.049, 52782.148 23/11/09,22:35:15,11,07,1, 11.9,1,1, -0.339, 10517.673, 374.058, 52782.156 23/11/09,22:35:15,12,07,1, 11.9,1,1, -0.339, 10517.614, 374.052, 52782.160 23/11/09,22:35:15,13,07,1, 11.9,1,1, -0.339, 10517.631, 374.075, 52782.138 23/11/09,22:35:15,14,07,1, 11.9,1,1, -0.339, 10517.610, 374.041, 52782.137 23/11/09,22:35:15,15,07,1, 11.9,1,1, -0.339, 10517.619, 374.066, 52782.148 23/11/09,22:35:15,16,07,1, 11.9,1,1, -0.339, 10517.592, 374.050, 52782.159 23/11/09,22:35:15,17,07,1, 11.9,1,1, -0.339, 10517.577, 374.060, 52782.176 23/11/09,22:35:15,18,07,1, 11.9,1,1, -0.339, 10517.579, 374.026, 52782.151 23/11/09,22:35:15,19,07,1, 11.9,1,1, -0.339, 10517.595, 374.060, 52782.147 23/11/09,22:35:16,00,07,1, 11.9,1,1, -0.342, 10517.589, 374.060, 52782.147 23/11/09,22:35:16,01,07,1, 11.9,1,1, -0.342, 10517.582, 374.086, 52782.140 23/11/09,22:35:16,02,07,1, 11.9,1,1, -0.342, 10517.575, 374.052, 52782.145 23/11/09,22:35:16,03,07,1, 11.9,1,1, -0.342, 10517.599, 374.045, 52782.132 23/11/09,22:35:16,04,07,1, 11.9,1,1, -0.342, 10517.582, 374.059, 52782.136 23/11/09,22:35:16,05,07,1, 11.9,1,1, -0.342, 10517.564, 374.032, 52782.127 23/11/09,22:35:16,06,07,1, 11.9,1,1, -0.342, 10517.558, 374.087, 52782.148 23/11/09,22:35:16,07,07,1, 11.9,1,1, -0.342, 10517.566, 374.047, 52782.118 23/11/09,22:35:16,08,07,1, 11.9,1,1, -0.342, 10517.560, 374.062, 52782.067 23/11/09,22:35:16,09,07,1, 11.9,1,1, -0.342, 10517.555, 374.044, 52782.120 23/11/09,22:35:16,10,07,1, 11.9,1,1, -0.342, 10517.570, 374.104, 52782.126 23/11/09,22:35:16,11,07,1, 11.9,1,1, -0.342, 10517.553, 374.097, 52782.126 23/11/09,22:35:16,12,07,1, 11.9,1,1, -0.342, 10517.570, 374.085, 52782.133 23/11/09,22:35:16,13,07,1, 11.9,1,1, -0.342, 10517.539, 374.079, 52782.156 23/11/09,22:35:16,14,07,1, 11.9,1,1, -0.342, 10517.564, 374.067, 52782.162 23/11/09,22:35:16,15,07,1, 11.9,1,1, -0.342, 10517.551, 374.072, 52782.144 23/11/09,22:35:16,16,07,1, 11.9,1,1, -0.342, 10517.541, 374.061, 52782.093 23/11/09,22:35:16,17,07,1, 11.9,1,1, -0.342, 10517.536, 374.096, 52782.090 23/11/09,22:35:16,18,07,1, 11.9,1,1, -0.342, 10517.521, 374.089, 52782.127 23/11/09,22:35:16,19,07,1, 11.9,1,1, -0.342, 10517.532, 374.114, 52782.133 23/11/09,22:35:17,00,07,1, 11.8,1,1, -0.343, 10517.530, 374.114, 52782.133 23/11/09,22:35:17,01,07,1, 11.8,1,1, -0.343, 10517.549, 374.136, 52782.124 23/11/09,22:35:17,02,07,1, 11.8,1,1, -0.343, 10517.538, 374.092, 52782.101 23/11/09,22:35:17,03,07,1, 11.8,1,1, -0.343, 10517.538, 374.122, 52781.997 23/11/09,22:35:17,04,07,1, 11.8,1,1, -0.343, 10517.514, 374.084, 52782.145 23/11/09,22:35:17,05,07,1, 11.8,1,1, -0.343, 10517.567, 374.079, 52782.145 23/11/09,22:35:17,06,07,1, 11.8,1,1, -0.343, 10517.519, 374.105, 52782.079 23/11/09,22:35:17,07,07,1, 11.8,1,1, -0.343, 10517.538, 374.100, 52782.102 23/11/09,22:35:17,08,07,1, 11.8,1,1, -0.343, 10517.516, 374.154, 52782.087 23/11/09,22:35:17,09,07,1, 11.8,1,1, -0.343, 10517.516, 374.122, 52782.045 23/11/09,22:35:17,10,07,1, 11.8,1,1, -0.343, 10517.545, 374.172, 52782.154 23/11/09,22:35:17,11,07,1, 11.8,1,1, -0.343, 10517.529, 374.127, 52782.141 23/11/09,22:35:17,12,07,1, 11.8,1,1, -0.343, 10517.543, 374.161, 52782.134 23/11/09,22:35:17,13,07,1, 11.8,1,1, -0.343, 10517.511, 374.104, 52782.100 23/11/09,22:35:17,14,07,1, 11.8,1,1, -0.343, 10517.529, 374.142, 52782.081 23/11/09,22:35:17,15,07,1, 11.8,1,1, -0.343, 10517.554, 374.130, 52782.060 23/11/09,22:35:17,16,07,1, 11.8,1,1, -0.343, 10517.542, 374.124, 52782.071 23/11/09,22:35:17,17,07,1, 11.8,1,1, -0.343, 10517.554, 374.136, 52782.102 23/11/09,22:35:17,18,07,1, 11.8,1,1, -0.343, 10517.515, 374.125, 52782.092 23/11/09,22:35:17,19,07,1, 11.8,1,1, -0.343, 10517.524, 374.182, 52782.105 23/11/09,22:35:18,00,07,1, 11.9,1,1, -0.339, 10517.522, 374.182, 52782.105 23/11/09,22:35:18,01,07,1, 11.9,1,1, -0.339, 10517.530, 374.181, 52782.112 23/11/09,22:35:18,02,07,1, 11.9,1,1, -0.339, 10517.515, 374.122, 52782.084 23/11/09,22:35:18,03,07,1, 11.9,1,1, -0.339, 10517.539, 374.153, 52782.103 23/11/09,22:35:18,04,07,1, 11.9,1,1, -0.339, 10517.547, 374.131, 52782.066 23/11/09,22:35:18,05,07,1, 11.9,1,1, -0.339, 10517.500, 374.140, 52782.066 23/11/09,22:35:18,06,07,1, 11.9,1,1, -0.339, 10517.518, 374.143, 52782.068 23/11/09,22:35:18,07,07,1, 11.9,1,1, -0.339, 10517.512, 374.144, 52782.093 23/11/09,22:35:18,08,07,1, 11.9,1,1, -0.339, 10517.557, 374.183, 52782.105 23/11/09,22:35:18,09,07,1, 11.9,1,1, -0.339, 10517.555, 374.125, 52782.098 23/11/09,22:35:18,10,07,1, 11.9,1,1, -0.339, 10517.554, 374.162, 52782.126 23/11/09,22:35:18,11,07,1, 11.9,1,1, -0.339, 10517.533, 374.137, 52782.068 23/11/09,22:35:18,12,07,1, 11.9,1,1, -0.339, 10517.533, 374.140, 52782.089 23/11/09,22:35:18,13,07,1, 11.9,1,1, -0.339, 10517.518, 374.129, 52782.069 23/11/09,22:35:18,14,07,1, 11.9,1,1, -0.339, 10517.539, 374.154, 52782.032 23/11/09,22:35:18,15,07,1, 11.9,1,1, -0.339, 10517.515, 374.131, 52782.015 23/11/09,22:35:18,16,07,1, 11.9,1,1, -0.339, 10517.549, 374.150, 52782.042 23/11/09,22:35:18,17,07,1, 11.9,1,1, -0.339, 10517.533, 374.190, 52782.040 23/11/09,22:35:18,18,07,1, 11.9,1,1, -0.339, 10517.528, 374.176, 52782.085 23/11/09,22:35:18,19,07,1, 11.9,1,1, -0.339, 10517.534, 374.179, 52782.081 23/11/09,22:35:19,00,08,1, 11.9,1,1, -0.343, 10517.530, 374.179, 52782.081 23/11/09,22:35:19,01,08,1, 11.9,1,1, -0.343, 10517.501, 374.184, 52782.033 23/11/09,22:35:19,02,08,1, 11.9,1,1, -0.343, 10517.538, 374.137, 52781.985 23/11/09,22:35:19,03,08,1, 11.9,1,1, -0.343, 10517.543, 374.183, 52782.036 23/11/09,22:35:19,04,08,1, 11.9,1,1, -0.343, 10517.511, 374.136, 52782.039 23/11/09,22:35:19,05,08,1, 11.9,1,1, -0.343, 10517.555, 374.172, 52782.065 23/11/09,22:35:19,06,08,1, 11.9,1,1, -0.343, 10517.514, 374.210, 52782.012 23/11/09,22:35:19,07,08,1, 11.9,1,1, -0.343, 10517.531, 374.209, 52782.073 23/11/09,22:35:19,08,08,1, 11.9,1,1, -0.343, 10517.544, 374.225, 52782.026 23/11/09,22:35:19,09,08,1, 11.9,1,1, -0.343, 10517.521, 374.215, 52782.030 23/11/09,22:35:19,10,08,1, 11.9,1,1, -0.343, 10517.534, 374.223, 52782.028 23/11/09,22:35:19,11,08,1, 11.9,1,1, -0.343, 10517.523, 374.209, 52782.004 23/11/09,22:35:19,12,08,1, 11.9,1,1, -0.343, 10517.515, 374.207, 52781.939 23/11/09,22:35:19,13,08,1, 11.9,1,1, -0.343, 10517.565, 374.171, 52782.004 23/11/09,22:35:19,14,08,1, 11.9,1,1, -0.343, 10517.554, 374.212, 52781.969 23/11/09,22:35:19,15,08,1, 11.9,1,1, -0.343, 10517.550, 374.191, 52782.007 23/11/09,22:35:19,16,08,1, 11.9,1,1, -0.343, 10517.556, 374.208, 52782.018 23/11/09,22:35:19,17,08,1, 11.9,1,1, -0.343, 10517.530, 374.246, 52782.038 23/11/09,22:35:19,18,08,1, 11.9,1,1, -0.343, 10517.558, 374.239, 52782.057 23/11/09,22:35:19,19,08,1, 11.9,1,1, -0.343, 10517.561, 374.229, 52782.066 23/11/09,22:35:20,00,07,1, 11.9,1,1, -0.342, 10517.555, 374.229, 52782.066 23/11/09,22:35:20,01,07,1, 11.9,1,1, -0.342, 10517.524, 374.226, 52782.007 23/11/09,22:35:20,02,07,1, 11.9,1,1, -0.342, 10517.532, 374.216, 52781.988 23/11/09,22:35:20,03,07,1, 11.9,1,1, -0.342, 10517.524, 374.243, 52781.980 23/11/09,22:35:20,04,07,1, 11.9,1,1, -0.342, 10517.540, 374.201, 52781.976 23/11/09,22:35:20,05,07,1, 11.9,1,1, -0.342, 10517.560, 374.230, 52781.995 23/11/09,22:35:20,06,07,1, 11.9,1,1, -0.342, 10517.522, 374.257, 52781.992 23/11/09,22:35:20,07,07,1, 11.9,1,1, -0.342, 10517.564, 374.278, 52782.026 23/11/09,22:35:20,08,07,1, 11.9,1,1, -0.342, 10517.534, 374.276, 52782.026 23/11/09,22:35:20,09,07,1, 11.9,1,1, -0.342, 10517.536, 374.269, 52782.011 23/11/09,22:35:20,10,07,1, 11.9,1,1, -0.342, 10517.553, 374.273, 52782.000 23/11/09,22:35:20,11,07,1, 11.9,1,1, -0.342, 10517.519, 374.237, 52781.951 23/11/09,22:35:20,12,07,1, 11.9,1,1, -0.342, 10517.546, 374.272, 52781.931 23/11/09,22:35:20,13,07,1, 11.9,1,1, -0.342, 10517.532, 374.242, 52781.934 23/11/09,22:35:20,14,07,1, 11.9,1,1, -0.342, 10517.548, 374.276, 52781.950 23/11/09,22:35:20,15,07,1, 11.9,1,1, -0.342, 10517.522, 374.267, 52781.952 23/11/09,22:35:20,16,07,1, 11.9,1,1, -0.342, 10517.562, 374.291, 52781.971 23/11/09,22:35:20,17,07,1, 11.9,1,1, -0.342, 10517.528, 374.299, 52781.957 23/11/09,22:35:20,18,07,1, 11.9,1,1, -0.342, 10517.551, 374.291, 52781.983 23/11/09,22:35:20,19,07,1, 11.9,1,1, -0.342, 10517.527, 374.274, 52781.976 23/11/09,22:35:21,00,07,1, 11.9,1,1, -0.340, 10517.522, 374.274, 52781.976 23/11/09,22:35:21,01,07,1, 11.9,1,1, -0.340, 10517.555, 374.285, 52781.960 23/11/09,22:35:21,02,07,1, 11.9,1,1, -0.340, 10517.534, 374.274, 52781.903 23/11/09,22:35:21,03,07,1, 11.9,1,1, -0.340, 10517.546, 374.288, 52781.950 23/11/09,22:35:21,04,07,1, 11.9,1,1, -0.340, 10517.540, 374.259, 52781.913 23/11/09,22:35:21,05,07,1, 11.9,1,1, -0.340, 10517.561, 374.335, 52781.986 23/11/09,22:35:21,06,07,1, 11.9,1,1, -0.340, 10517.556, 374.297, 52781.974 23/11/09,22:35:21,07,07,1, 11.9,1,1, -0.340, 10517.553, 374.361, 52781.969 23/11/09,22:35:21,08,07,1, 11.9,1,1, -0.340, 10517.556, 374.320, 52781.970 23/11/09,22:35:21,09,07,1, 11.9,1,1, -0.340, 10517.556, 374.331, 52781.962 23/11/09,22:35:21,10,07,1, 11.9,1,1, -0.340, 10517.534, 374.310, 52781.945 23/11/09,22:35:21,11,07,1, 11.9,1,1, -0.340, 10517.563, 374.296, 52781.930 23/11/09,22:35:21,12,07,1, 11.9,1,1, -0.340, 10517.536, 374.345, 52781.950 23/11/09,22:35:21,13,07,1, 11.9,1,1, -0.340, 10517.574, 374.305, 52781.948 23/11/09,22:35:21,14,07,1, 11.9,1,1, -0.340, 10517.576, 374.352, 52781.964 23/11/09,22:35:21,15,07,1, 11.9,1,1, -0.340, 10517.558, 374.322, 52781.973 23/11/09,22:35:21,16,07,1, 11.9,1,1, -0.340, 10517.582, 374.360, 52782.011 23/11/09,22:35:21,17,07,1, 11.9,1,1, -0.340, 10517.563, 374.331, 52781.957 23/11/09,22:35:21,18,07,1, 11.9,1,1, -0.340, 10517.560, 374.351, 52781.898 23/11/09,22:35:21,19,07,1, 11.9,1,1, -0.340, 10517.550, 374.330, 52781.927 23/11/09,22:35:22,00,07,1, 11.8,1,1, -0.338, 10517.547, 374.330, 52781.927 23/11/09,22:35:22,01,07,1, 11.8,1,1, -0.338, 10517.540, 374.346, 52781.941 23/11/09,22:35:22,02,07,1, 11.8,1,1, -0.338, 10517.563, 374.357, 52781.867 23/11/09,22:35:22,03,07,1, 11.8,1,1, -0.338, 10517.561, 374.361, 52781.917 23/11/09,22:35:22,04,07,1, 11.8,1,1, -0.338, 10517.553, 374.364, 52781.904 23/11/09,22:35:22,05,07,1, 11.8,1,1, -0.338, 10517.585, 374.376, 52781.921 23/11/09,22:35:22,06,07,1, 11.8,1,1, -0.338, 10517.559, 374.346, 52781.888 23/11/09,22:35:22,07,07,1, 11.8,1,1, -0.338, 10517.577, 374.392, 52781.922 23/11/09,22:35:22,08,07,1, 11.8,1,1, -0.338, 10517.576, 374.360, 52781.870 23/11/09,22:35:22,09,07,1, 11.8,1,1, -0.338, 10517.590, 374.373, 52781.909 23/11/09,22:35:22,10,07,1, 11.8,1,1, -0.338, 10517.589, 374.377, 52781.872 23/11/09,22:35:22,11,07,1, 11.8,1,1, -0.338, 10517.575, 374.379, 52781.904 23/11/09,22:35:22,12,07,1, 11.8,1,1, -0.338, 10517.605, 374.362, 52781.911 23/11/09,22:35:22,13,07,1, 11.8,1,1, -0.338, 10517.593, 374.372, 52781.893 23/11/09,22:35:22,14,07,1, 11.8,1,1, -0.338, 10517.620, 374.415, 52781.938 23/11/09,22:35:22,15,07,1, 11.8,1,1, -0.338, 10517.595, 374.405, 52781.895 23/11/09,22:35:22,16,07,1, 11.8,1,1, -0.338, 10517.607, 374.417, 52781.939 23/11/09,22:35:22,17,07,1, 11.8,1,1, -0.338, 10517.597, 374.373, 52781.890 23/11/09,22:35:22,18,07,1, 11.8,1,1, -0.338, 10517.581, 374.379, 52781.867 23/11/09,22:35:22,19,07,1, 11.8,1,1, -0.338, 10517.584, 374.360, 52781.870 23/11/09,22:35:23,00,07,1, 11.9,1,1, -0.343, 10517.581, 374.360, 52781.870 23/11/09,22:35:23,01,07,1, 11.9,1,1, -0.343, 10517.555, 374.386, 52781.861 23/11/09,22:35:23,02,07,1, 11.9,1,1, -0.343, 10517.602, 374.362, 52781.843 23/11/09,22:35:23,03,07,1, 11.9,1,1, -0.343, 10517.620, 374.414, 52781.876 23/11/09,22:35:23,04,07,1, 11.9,1,1, -0.343, 10517.602, 374.392, 52781.887 23/11/09,22:35:23,05,07,1, 11.9,1,1, -0.343, 10517.621, 374.412, 52781.879 23/11/09,22:35:23,06,07,1, 11.9,1,1, -0.343, 10517.604, 374.401, 52781.849 23/11/09,22:35:23,07,07,1, 11.9,1,1, -0.343, 10517.625, 374.423, 52781.914 23/11/09,22:35:23,08,07,1, 11.9,1,1, -0.343, 10517.612, 374.403, 52781.868 23/11/09,22:35:23,09,07,1, 11.9,1,1, -0.343, 10517.597, 374.411, 52781.878 23/11/09,22:35:23,10,07,1, 11.9,1,1, -0.343, 10517.595, 374.376, 52781.866 23/11/09,22:35:23,11,07,1, 11.9,1,1, -0.343, 10517.635, 374.426, 52781.886 23/11/09,22:35:23,12,07,1, 11.9,1,1, -0.343, 10517.613, 374.433, 52781.863 23/11/09,22:35:23,13,07,1, 11.9,1,1, -0.343, 10517.610, 374.458, 52781.887 23/11/09,22:35:23,14,07,1, 11.9,1,1, -0.343, 10517.619, 374.447, 52781.868 23/11/09,22:35:23,15,07,1, 11.9,1,1, -0.343, 10517.644, 374.443, 52781.861 23/11/09,22:35:23,16,07,1, 11.9,1,1, -0.343, 10517.637, 374.445, 52781.886 23/11/09,22:35:23,17,07,1, 11.9,1,1, -0.343, 10517.619, 374.440, 52781.835 23/11/09,22:35:23,18,07,1, 11.9,1,1, -0.343, 10517.620, 374.462, 52781.854 23/11/09,22:35:23,19,07,1, 11.9,1,1, -0.343, 10517.596, 374.411, 52781.840 23/11/09,22:35:24,00,07,1, 11.9,1,1, -0.338, 10517.589, 374.411, 52781.840 23/11/09,22:35:24,01,07,1, 11.9,1,1, -0.338, 10517.620, 374.427, 52781.824 23/11/09,22:35:24,02,07,1, 11.9,1,1, -0.338, 10517.652, 374.474, 52781.864 23/11/09,22:35:24,03,07,1, 11.9,1,1, -0.338, 10517.608, 374.474, 52781.890 23/11/09,22:35:24,04,07,1, 11.9,1,1, -0.338, 10517.639, 374.470, 52781.814 23/11/09,22:35:24,05,07,1, 11.9,1,1, -0.338, 10517.640, 374.479, 52781.852 23/11/09,22:35:24,06,07,1, 11.9,1,1, -0.338, 10517.625, 374.467, 52781.830 23/11/09,22:35:24,07,07,1, 11.9,1,1, -0.338, 10517.604, 374.473, 52781.842 23/11/09,22:35:24,08,07,1, 11.9,1,1, -0.338, 10517.598, 374.436, 52781.817 23/11/09,22:35:24,09,07,1, 11.9,1,1, -0.338, 10517.602, 374.499, 52781.835 23/11/09,22:35:24,10,07,1, 11.9,1,1, -0.338, 10517.605, 374.452, 52781.804 23/11/09,22:35:24,11,07,1, 11.9,1,1, -0.338, 10517.611, 374.488, 52781.822 23/11/09,22:35:24,12,07,1, 11.9,1,1, -0.338, 10517.611, 374.479, 52781.812 23/11/09,22:35:24,13,07,1, 11.9,1,1, -0.338, 10517.641, 374.512, 52781.854 23/11/09,22:35:24,14,07,1, 11.9,1,1, -0.338, 10517.625, 374.478, 52781.828 23/11/09,22:35:24,15,07,1, 11.9,1,1, -0.338, 10517.593, 374.490, 52781.852 23/11/09,22:35:24,16,07,1, 11.9,1,1, -0.338, 10517.602, 374.503, 52781.833 23/11/09,22:35:24,17,07,1, 11.9,1,1, -0.338, 10517.599, 374.476, 52781.816 23/11/09,22:35:24,18,07,1, 11.9,1,1, -0.338, 10517.608, 374.474, 52781.837 23/11/09,22:35:24,19,07,1, 11.9,1,1, -0.338, 10517.584, 374.481, 52781.796 23/11/09,22:35:25,00,07,1, 11.9,1,1, -0.341, 10517.581, 374.481, 52781.796 23/11/09,22:35:25,01,07,1, 11.9,1,1, -0.341, 10517.598, 374.536, 52781.865 23/11/09,22:35:25,02,07,1, 11.9,1,1, -0.341, 10517.597, 374.546, 52781.881 23/11/09,22:35:25,03,07,1, 11.9,1,1, -0.341, 10517.595, 374.531, 52781.886 23/11/09,22:35:25,04,07,1, 11.9,1,1, -0.341, 10517.598, 374.539, 52781.859 23/11/09,22:35:25,05,07,1, 11.9,1,1, -0.341, 10517.591, 374.507, 52781.807 23/11/09,22:35:25,06,07,1, 11.9,1,1, -0.341, 10517.610, 374.501, 52781.799 23/11/09,22:35:25,07,07,1, 11.9,1,1, -0.341, 10517.603, 374.506, 52781.751 23/11/09,22:35:25,08,07,1, 11.9,1,1, -0.341, 10517.599, 374.530, 52781.737 23/11/09,22:35:25,09,07,1, 11.9,1,1, -0.341, 10517.620, 374.529, 52781.790 23/11/09,22:35:25,10,07,1, 11.9,1,1, -0.341, 10517.583, 374.521, 52781.818 23/11/09,22:35:25,11,07,1, 11.9,1,1, -0.341, 10517.600, 374.558, 52781.822 23/11/09,22:35:25,12,07,1, 11.9,1,1, -0.341, 10517.608, 374.555, 52781.832 23/11/09,22:35:25,13,07,1, 11.9,1,1, -0.341, 10517.609, 374.591, 52781.838 23/11/09,22:35:25,14,07,1, 11.9,1,1, -0.341, 10517.587, 374.560, 52781.819 23/11/09,22:35:25,15,07,1, 11.9,1,1, -0.341, 10517.593, 374.563, 52781.836 23/11/09,22:35:25,16,07,1, 11.9,1,1, -0.341, 10517.567, 374.541, 52781.809 23/11/09,22:35:25,17,07,1, 11.9,1,1, -0.341, 10517.597, 374.546, 52781.796 23/11/09,22:35:25,18,07,1, 11.9,1,1, -0.341, 10517.584, 374.570, 52781.808 23/11/09,22:35:25,19,07,1, 11.9,1,1, -0.341, 10517.574, 374.554, 52781.810 23/11/09,22:35:26,00,07,1, 12.0,1,1, -0.342, 10517.572, 374.554, 52781.810 23/11/09,22:35:26,01,07,1, 12.0,1,1, -0.342, 10517.600, 374.594, 52781.827 23/11/09,22:35:26,02,07,1, 12.0,1,1, -0.342, 10517.571, 374.630, 52781.861 23/11/09,22:35:26,03,07,1, 12.0,1,1, -0.342, 10517.565, 374.583, 52781.809 23/11/09,22:35:26,04,07,1, 12.0,1,1, -0.342, 10517.584, 374.598, 52781.821 23/11/09,22:35:26,05,07,1, 12.0,1,1, -0.342, 10517.565, 374.571, 52781.784 23/11/09,22:35:26,06,07,1, 12.0,1,1, -0.342, 10517.585, 374.607, 52781.798 23/11/09,22:35:26,07,07,1, 12.0,1,1, -0.342, 10517.602, 374.569, 52781.519 23/11/09,22:35:26,08,07,1, 12.0,1,1, -0.342, 10517.534, 374.645, 52781.877 23/11/09,22:35:26,09,07,1, 12.0,1,1, -0.342, 10517.566, 374.621, 52781.893 23/11/09,22:35:26,10,07,1, 12.0,1,1, -0.342, 10517.579, 374.626, 52781.846 23/11/09,22:35:26,11,07,1, 12.0,1,1, -0.342, 10517.572, 374.647, 52781.850 23/11/09,22:35:26,12,07,1, 12.0,1,1, -0.342, 10517.570, 374.626, 52781.809 23/11/09,22:35:26,13,07,1, 12.0,1,1, -0.342, 10517.599, 374.647, 52781.851 23/11/09,22:35:26,14,07,1, 12.0,1,1, -0.342, 10517.580, 374.608, 52781.760 23/11/09,22:35:26,15,07,1, 12.0,1,1, -0.342, 10517.578, 374.661, 52781.824 23/11/09,22:35:26,16,07,1, 12.0,1,1, -0.342, 10517.565, 374.617, 52781.813 23/11/09,22:35:26,17,07,1, 12.0,1,1, -0.342, 10517.590, 374.679, 52781.833 23/11/09,22:35:26,18,07,1, 12.0,1,1, -0.342, 10517.579, 374.672, 52781.842 23/11/09,22:35:26,19,07,1, 12.0,1,1, -0.342, 10517.589, 374.685, 52781.844 23/11/09,22:35:27,00,07,1, 11.8,1,1, -0.342, 10517.581, 374.685, 52781.844 23/11/09,22:35:27,01,07,1, 11.8,1,1, -0.342, 10517.594, 374.718, 52781.795 23/11/09,22:35:27,02,07,1, 11.8,1,1, -0.342, 10517.606, 374.694, 52781.833 23/11/09,22:35:27,03,07,1, 11.8,1,1, -0.342, 10517.581, 374.716, 52781.832 23/11/09,22:35:27,04,07,1, 11.8,1,1, -0.342, 10517.586, 374.703, 52781.834 23/11/09,22:35:27,05,07,1, 11.8,1,1, -0.342, 10517.577, 374.692, 52781.822 23/11/09,22:35:27,06,07,1, 11.8,1,1, -0.342, 10517.590, 374.701, 52781.824 23/11/09,22:35:27,07,07,1, 11.8,1,1, -0.342, 10517.597, 374.729, 52781.817 23/11/09,22:35:27,08,07,1, 11.8,1,1, -0.342, 10517.594, 374.759, 52781.879 23/11/09,22:35:27,09,07,1, 11.8,1,1, -0.342, 10517.587, 374.746, 52781.839 23/11/09,22:35:27,10,07,1, 11.8,1,1, -0.342, 10517.623, 374.767, 52781.852 23/11/09,22:35:27,11,07,1, 11.8,1,1, -0.342, 10517.598, 374.744, 52781.825 23/11/09,22:35:27,12,07,1, 11.8,1,1, -0.342, 10517.600, 374.762, 52781.795 23/11/09,22:35:27,13,07,1, 11.8,1,1, -0.342, 10517.589, 374.769, 52781.831 23/11/09,22:35:27,14,07,1, 11.8,1,1, -0.342, 10517.605, 374.727, 52781.811 23/11/09,22:35:27,15,07,1, 11.8,1,1, -0.342, 10517.616, 374.809, 52781.827 23/11/09,22:35:27,16,07,1, 11.8,1,1, -0.342, 10517.598, 374.776, 52781.800 23/11/09,22:35:27,17,07,1, 11.8,1,1, -0.342, 10517.587, 374.823, 52781.833 23/11/09,22:35:27,18,07,1, 11.8,1,1, -0.342, 10517.577, 374.800, 52781.795 23/11/09,22:35:27,19,07,1, 11.8,1,1, -0.342, 10517.616, 374.847, 52781.823 23/11/09,22:35:28,00,07,1, 11.9,1,1, -0.339, 10517.614, 374.847, 52781.823 23/11/09,22:35:28,01,07,1, 11.9,1,1, -0.339, 10517.605, 374.837, 52781.817 23/11/09,22:35:28,02,07,1, 11.9,1,1, -0.339, 10517.595, 374.855, 52781.848 23/11/09,22:35:28,03,07,1, 11.9,1,1, -0.339, 10517.590, 374.825, 52781.806 23/11/09,22:35:28,04,07,1, 11.9,1,1, -0.339, 10517.575, 374.853, 52781.815 23/11/09,22:35:28,05,07,1, 11.9,1,1, -0.339, 10517.592, 374.845, 52781.811 23/11/09,22:35:28,06,07,1, 11.9,1,1, -0.339, 10517.601, 374.877, 52781.831 23/11/09,22:35:28,07,07,1, 11.9,1,1, -0.339, 10517.579, 374.871, 52781.803 23/11/09,22:35:28,08,07,1, 11.9,1,1, -0.339, 10517.606, 374.896, 52781.857 23/11/09,22:35:28,09,07,1, 11.9,1,1, -0.339, 10517.590, 374.909, 52781.830 23/11/09,22:35:28,10,07,1, 11.9,1,1, -0.339, 10517.600, 374.936, 52781.820 23/11/09,22:35:28,11,07,1, 11.9,1,1, -0.339, 10517.612, 374.909, 52781.815 23/11/09,22:35:28,12,07,1, 11.9,1,1, -0.339, 10517.593, 374.923, 52781.832 23/11/09,22:35:28,13,07,1, 11.9,1,1, -0.339, 10517.600, 374.901, 52781.805 23/11/09,22:35:28,14,07,1, 11.9,1,1, -0.339, 10517.576, 374.926, 52781.784 23/11/09,22:35:28,15,07,1, 11.9,1,1, -0.339, 10517.598, 374.937, 52781.767 23/11/09,22:35:28,16,07,1, 11.9,1,1, -0.339, 10517.584, 374.956, 52781.765 23/11/09,22:35:28,17,07,1, 11.9,1,1, -0.339, 10517.624, 375.002, 52781.841 23/11/09,22:35:28,18,07,1, 11.9,1,1, -0.339, 10517.611, 374.989, 52781.855 23/11/09,22:35:28,19,07,1, 11.9,1,1, -0.339, 10517.607, 375.020, 52781.820 23/11/09,22:35:29,00,07,1, 11.9,1,1, -0.340, 10517.606, 375.020, 52781.820 23/11/09,22:35:29,01,07,1, 11.9,1,1, -0.340, 10517.594, 375.015, 52781.809 23/11/09,22:35:29,02,07,1, 11.9,1,1, -0.340, 10517.594, 375.001, 52781.754 23/11/09,22:35:29,03,07,1, 11.9,1,1, -0.340, 10517.618, 375.005, 52781.785 23/11/09,22:35:29,04,07,1, 11.9,1,1, -0.340, 10517.587, 375.014, 52781.738 23/11/09,22:35:29,05,07,1, 11.9,1,1, -0.340, 10517.606, 375.020, 52781.802 23/11/09,22:35:29,06,07,1, 11.9,1,1, -0.340, 10517.617, 375.051, 52781.808 23/11/09,22:35:29,07,07,1, 11.9,1,1, -0.340, 10517.602, 375.042, 52781.811 23/11/09,22:35:29,08,07,1, 11.9,1,1, -0.340, 10517.602, 375.083, 52781.859 23/11/09,22:35:29,09,07,1, 11.9,1,1, -0.340, 10517.593, 375.079, 52782.002 23/11/09,22:35:29,10,07,1, 11.9,1,1, -0.340, 10517.649, 375.090, 52781.916 23/11/09,22:35:29,11,07,1, 11.9,1,1, -0.340, 10517.606, 375.067, 52781.698 23/11/09,22:35:29,12,07,1, 11.9,1,1, -0.340, 10517.586, 375.064, 52781.820 23/11/09,22:35:29,13,07,1, 11.9,1,1, -0.340, 10517.582, 375.068, 52781.831 23/11/09,22:35:29,14,07,1, 11.9,1,1, -0.340, 10517.585, 375.093, 52781.785 23/11/09,22:35:29,15,07,1, 11.9,1,1, -0.340, 10517.594, 375.127, 52781.789 23/11/09,22:35:29,16,07,1, 11.9,1,1, -0.340, 10517.601, 375.093, 52781.802 23/11/09,22:35:29,17,07,1, 11.9,1,1, -0.340, 10517.611, 375.142, 52781.750 23/11/09,22:35:29,18,07,1, 11.9,1,1, -0.340, 10517.611, 375.116, 52781.764 23/11/09,22:35:29,19,07,1, 11.9,1,1, -0.340, 10517.614, 375.132, 52781.804 23/11/09,22:35:30,00,07,1, 11.9,1,1, -0.339, 10517.606, 375.132, 52781.804 23/11/09,22:35:30,01,07,1, 11.9,1,1, -0.339, 10517.588, 375.146, 52781.770 23/11/09,22:35:30,02,07,1, 11.9,1,1, -0.339, 10517.595, 375.121, 52781.751 23/11/09,22:35:30,03,07,1, 11.9,1,1, -0.339, 10517.593, 375.138, 52781.751 23/11/09,22:35:30,04,07,1, 11.9,1,1, -0.339, 10517.575, 375.154, 52781.753 23/11/09,22:35:30,05,07,1, 11.9,1,1, -0.339, 10517.566, 375.147, 52781.764 23/11/09,22:35:30,06,07,1, 11.9,1,1, -0.339, 10517.590, 375.193, 52781.771 23/11/09,22:35:30,07,07,1, 11.9,1,1, -0.339, 10517.571, 375.193, 52781.800 23/11/09,22:35:30,08,07,1, 11.9,1,1, -0.339, 10517.573, 375.198, 52781.743 23/11/09,22:35:30,09,07,1, 11.9,1,1, -0.339, 10517.550, 375.154, 52781.730 23/11/09,22:35:30,10,07,1, 11.9,1,1, -0.339, 10517.589, 375.210, 52781.777 23/11/09,22:35:30,11,07,1, 11.9,1,1, -0.339, 10517.564, 375.178, 52781.756 23/11/09,22:35:30,12,07,1, 11.9,1,1, -0.339, 10517.569, 375.197, 52781.734 23/11/09,22:35:30,13,07,1, 11.9,1,1, -0.339, 10517.568, 375.213, 52781.761 23/11/09,22:35:30,14,07,1, 11.9,1,1, -0.339, 10517.549, 375.206, 52781.762 23/11/09,22:35:30,15,07,1, 11.9,1,1, -0.339, 10517.570, 375.262, 52781.782 23/11/09,22:35:30,16,07,1, 11.9,1,1, -0.339, 10517.541, 375.241, 52781.770 23/11/09,22:35:30,17,07,1, 11.9,1,1, -0.339, 10517.560, 375.260, 52781.537 23/11/09,22:35:30,18,07,1, 11.9,1,1, -0.339, 10517.544, 375.238, 52781.728 23/11/09,22:35:30,19,07,1, 11.9,1,1, -0.339, 10517.522, 375.277, 52781.748 23/11/09,22:35:31,00,07,1, 11.9,1,1, -0.340, 10517.522, 375.277, 52781.748 23/11/09,22:35:31,01,07,1, 11.9,1,1, -0.340, 10517.545, 375.279, 52781.738 23/11/09,22:35:31,02,07,1, 11.9,1,1, -0.340, 10517.544, 375.245, 52781.739 23/11/09,22:35:31,03,07,1, 11.9,1,1, -0.340, 10517.512, 375.279, 52781.738 23/11/09,22:35:31,04,07,1, 11.9,1,1, -0.340, 10517.520, 375.266, 52781.775 23/11/09,22:35:31,05,07,1, 11.9,1,1, -0.340, 10517.513, 375.288, 52781.763 23/11/09,22:35:31,06,07,1, 11.9,1,1, -0.340, 10517.536, 375.319, 52781.786 23/11/09,22:35:31,07,07,1, 11.9,1,1, -0.340, 10517.515, 375.307, 52781.754 23/11/09,22:35:31,08,07,1, 11.9,1,1, -0.340, 10517.518, 375.328, 52781.765 23/11/09,22:35:31,09,07,1, 11.9,1,1, -0.340, 10517.508, 375.321, 52781.744 23/11/09,22:35:31,10,07,1, 11.9,1,1, -0.340, 10517.505, 375.316, 52781.759 23/11/09,22:35:31,11,07,1, 11.9,1,1, -0.340, 10517.466, 375.314, 52781.577 23/11/09,22:35:31,12,07,1, 11.9,1,1, -0.340, 10517.510, 375.321, 52781.786 23/11/09,22:35:31,13,07,1, 11.9,1,1, -0.340, 10517.520, 375.328, 52781.725 23/11/09,22:35:31,14,07,1, 11.9,1,1, -0.340, 10517.500, 375.371, 52781.754 23/11/09,22:35:31,15,07,1, 11.9,1,1, -0.340, 10517.510, 375.371, 52781.806 23/11/09,22:35:31,16,07,1, 11.9,1,1, -0.340, 10517.475, 375.380, 52781.764 23/11/09,22:35:31,17,07,1, 11.9,1,1, -0.340, 10517.502, 375.403, 52781.805 23/11/09,22:35:31,18,07,1, 11.9,1,1, -0.340, 10517.497, 375.351, 52781.822 23/11/09,22:35:31,19,07,1, 11.9,1,1, -0.340, 10517.487, 375.390, 52781.756 23/11/09,22:35:32,00,07,1, 11.9,1,1, -0.339, 10517.480, 375.390, 52781.756 23/11/09,22:35:32,01,07,1, 11.9,1,1, -0.339, 10517.475, 375.381, 52781.767 23/11/09,22:35:32,02,07,1, 11.9,1,1, -0.339, 10517.464, 375.366, 52781.762 23/11/09,22:35:32,03,07,1, 11.9,1,1, -0.339, 10517.474, 375.409, 52781.782 23/11/09,22:35:32,04,07,1, 11.9,1,1, -0.339, 10517.468, 375.408, 52781.788 23/11/09,22:35:32,05,07,1, 11.9,1,1, -0.339, 10517.451, 375.436, 52781.782 23/11/09,22:35:32,06,07,1, 11.9,1,1, -0.339, 10517.501, 375.465, 52781.803 23/11/09,22:35:32,07,07,1, 11.9,1,1, -0.339, 10517.471, 375.440, 52781.827 23/11/09,22:35:32,08,07,1, 11.9,1,1, -0.339, 10517.462, 375.466, 52781.789 23/11/09,22:35:32,09,07,1, 11.9,1,1, -0.339, 10517.446, 375.439, 52781.775 23/11/09,22:35:32,10,07,1, 11.9,1,1, -0.339, 10517.445, 375.453, 52781.758 23/11/09,22:35:32,11,07,1, 11.9,1,1, -0.339, 10517.441, 375.417, 52781.729 23/11/09,22:35:32,12,07,1, 11.9,1,1, -0.339, 10517.498, 375.464, 52781.840 23/11/09,22:35:32,13,07,1, 11.9,1,1, -0.339, 10517.435, 375.465, 52781.753 23/11/09,22:35:32,14,07,1, 11.9,1,1, -0.339, 10517.451, 375.498, 52781.820 23/11/09,22:35:32,15,07,1, 11.9,1,1, -0.339, 10517.440, 375.531, 52781.874 23/11/09,22:35:32,16,07,1, 11.9,1,1, -0.339, 10517.443, 375.520, 52781.773 23/11/09,22:35:32,17,07,1, 11.9,1,1, -0.339, 10517.456, 375.518, 52781.710 23/11/09,22:35:32,18,07,1, 11.9,1,1, -0.339, 10517.424, 375.506, 52781.795 23/11/09,22:35:32,19,07,1, 11.9,1,1, -0.339, 10517.455, 375.555, 52781.776 23/11/09,22:35:33,00,07,1, 11.9,1,1, -0.339, 10517.447, 375.555, 52781.776 23/11/09,22:35:33,01,07,1, 11.9,1,1, -0.339, 10517.432, 375.546, 52781.759 23/11/09,22:35:33,02,07,1, 11.9,1,1, -0.339, 10517.434, 375.525, 52781.709 23/11/09,22:35:33,03,07,1, 11.9,1,1, -0.339, 10517.469, 375.554, 52781.791 23/11/09,22:35:33,04,07,1, 11.9,1,1, -0.339, 10517.425, 375.554, 52781.775 23/11/09,22:35:33,05,07,1, 11.9,1,1, -0.339, 10517.420, 375.562, 52781.730 23/11/09,22:35:33,06,07,1, 11.9,1,1, -0.339, 10517.445, 375.587, 52781.754 23/11/09,22:35:33,07,07,1, 11.9,1,1, -0.339, 10517.415, 375.561, 52781.722 23/11/09,22:35:33,08,07,1, 11.9,1,1, -0.339, 10517.431, 375.591, 52781.717 23/11/09,22:35:33,09,07,1, 11.9,1,1, -0.339, 10517.438, 375.578, 52781.735 23/11/09,22:35:33,10,07,1, 11.9,1,1, -0.339, 10517.435, 375.600, 52781.736 23/11/09,22:35:33,11,07,1, 11.9,1,1, -0.339, 10517.449, 375.592, 52781.693 23/11/09,22:35:33,12,07,1, 11.9,1,1, -0.339, 10517.407, 375.599, 52781.733 23/11/09,22:35:33,13,07,1, 11.9,1,1, -0.339, 10517.409, 375.644, 52781.720 23/11/09,22:35:33,14,07,1, 11.9,1,1, -0.339, 10517.392, 375.651, 52781.698 23/11/09,22:35:33,15,07,1, 11.9,1,1, -0.339, 10517.413, 375.648, 52781.734 23/11/09,22:35:33,16,07,1, 11.9,1,1, -0.339, 10517.435, 375.632, 52781.804 23/11/09,22:35:33,17,07,1, 11.9,1,1, -0.339, 10517.359, 375.660, 52781.734 23/11/09,22:35:33,18,07,1, 11.9,1,1, -0.339, 10517.412, 375.633, 52781.778 23/11/09,22:35:33,19,07,1, 11.9,1,1, -0.339, 10517.393, 375.676, 52781.758 23/11/09,22:35:34,00,08,1, 12.0,1,1, -0.340, 10517.389, 375.676, 52781.758 23/11/09,22:35:34,01,08,1, 12.0,1,1, -0.340, 10517.392, 375.673, 52781.698 23/11/09,22:35:34,02,08,1, 12.0,1,1, -0.340, 10517.377, 375.651, 52781.698 23/11/09,22:35:34,03,08,1, 12.0,1,1, -0.340, 10517.387, 375.689, 52781.718 23/11/09,22:35:34,04,08,1, 12.0,1,1, -0.340, 10517.377, 375.701, 52781.729 23/11/09,22:35:34,05,08,1, 12.0,1,1, -0.340, 10517.381, 375.718, 52781.738 23/11/09,22:35:34,06,08,1, 12.0,1,1, -0.340, 10517.393, 375.748, 52781.765 23/11/09,22:35:34,07,08,1, 12.0,1,1, -0.340, 10517.373, 375.738, 52781.745 23/11/09,22:35:34,08,08,1, 12.0,1,1, -0.340, 10517.381, 375.733, 52781.765 23/11/09,22:35:34,09,08,1, 12.0,1,1, -0.340, 10517.368, 375.691, 52781.722 23/11/09,22:35:34,10,08,1, 12.0,1,1, -0.340, 10517.332, 375.752, 52781.720 23/11/09,22:35:34,11,08,1, 12.0,1,1, -0.340, 10517.319, 375.735, 52781.687 23/11/09,22:35:34,12,08,1, 12.0,1,1, -0.340, 10517.355, 375.739, 52781.726 23/11/09,22:35:34,13,08,1, 12.0,1,1, -0.340, 10517.339, 375.767, 52781.725 23/11/09,22:35:34,14,08,1, 12.0,1,1, -0.340, 10517.348, 375.784, 52781.753 23/11/09,22:35:34,15,08,1, 12.0,1,1, -0.340, 10517.334, 375.784, 52781.762 23/11/09,22:35:34,16,08,1, 12.0,1,1, -0.340, 10517.349, 375.796, 52781.791 23/11/09,22:35:34,17,08,1, 12.0,1,1, -0.340, 10517.324, 375.815, 52781.773 23/11/09,22:35:34,18,08,1, 12.0,1,1, -0.340, 10517.309, 375.771, 52781.760 23/11/09,22:35:34,19,08,1, 12.0,1,1, -0.340, 10517.313, 375.802, 52781.743 23/11/09,22:35:35,00,08,1, 11.8,1,1, -0.340, 10517.305, 375.802, 52781.743 23/11/09,22:35:35,01,08,1, 11.8,1,1, -0.340, 10517.315, 375.810, 52781.750 23/11/09,22:35:35,02,08,1, 11.8,1,1, -0.340, 10517.310, 375.835, 52781.753 23/11/09,22:35:35,03,08,1, 11.8,1,1, -0.340, 10517.301, 375.840, 52781.745 23/11/09,22:35:35,04,08,1, 11.8,1,1, -0.340, 10517.284, 375.860, 52781.781 23/11/09,22:35:35,05,08,1, 11.8,1,1, -0.340, 10517.296, 375.878, 52781.740 23/11/09,22:35:35,06,08,1, 11.8,1,1, -0.340, 10517.284, 375.851, 52781.735 23/11/09,22:35:35,07,08,1, 11.8,1,1, -0.340, 10517.278, 375.854, 52781.702 23/11/09,22:35:35,08,08,1, 11.8,1,1, -0.340, 10517.261, 375.861, 52781.709 23/11/09,22:35:35,09,08,1, 11.8,1,1, -0.340, 10517.242, 375.838, 52781.698 23/11/09,22:35:35,10,08,1, 11.8,1,1, -0.340, 10517.257, 375.864, 52781.726 23/11/09,22:35:35,11,08,1, 11.8,1,1, -0.340, 10517.242, 375.860, 52781.685 23/11/09,22:35:35,12,08,1, 11.8,1,1, -0.340, 10517.262, 375.886, 52781.745 23/11/09,22:35:35,13,08,1, 11.8,1,1, -0.340, 10517.247, 375.917, 52781.729 23/11/09,22:35:35,14,08,1, 11.8,1,1, -0.340, 10517.251, 375.926, 52781.727 23/11/09,22:35:35,15,08,1, 11.8,1,1, -0.340, 10517.255, 375.890, 52781.705 23/11/09,22:35:35,16,08,1, 11.8,1,1, -0.340, 10517.238, 375.932, 52781.719 23/11/09,22:35:35,17,08,1, 11.8,1,1, -0.340, 10517.224, 375.909, 52781.704 23/11/09,22:35:35,18,08,1, 11.8,1,1, -0.340, 10517.232, 375.908, 52781.664 23/11/09,22:35:35,19,08,1, 11.8,1,1, -0.340, 10517.215, 375.893, 52781.692 23/11/09,22:35:36,00,07,1, 11.9,1,1, -0.340, 10517.213, 375.893, 52781.692 23/11/09,22:35:36,01,07,1, 11.9,1,1, -0.340, 10517.212, 375.955, 52781.737 23/11/09,22:35:36,02,07,1, 11.9,1,1, -0.340, 10517.207, 375.939, 52781.659 23/11/09,22:35:36,03,07,1, 11.9,1,1, -0.340, 10517.210, 375.965, 52781.712 23/11/09,22:35:36,04,07,1, 11.9,1,1, -0.340, 10517.160, 375.939, 52781.627 23/11/09,22:35:36,05,07,1, 11.9,1,1, -0.340, 10517.156, 375.954, 52781.680 23/11/09,22:35:36,06,07,1, 11.9,1,1, -0.340, 10517.159, 375.968, 52781.662 23/11/09,22:35:36,07,07,1, 11.9,1,1, -0.340, 10517.175, 375.970, 52781.657 23/11/09,22:35:36,08,07,1, 11.9,1,1, -0.340, 10517.141, 375.965, 52781.667 23/11/09,22:35:36,09,07,1, 11.9,1,1, -0.340, 10517.135, 375.950, 52781.668 23/11/09,22:35:36,10,07,1, 11.9,1,1, -0.340, 10517.135, 376.002, 52781.690 23/11/09,22:35:36,11,07,1, 11.9,1,1, -0.340, 10517.136, 375.997, 52781.683 23/11/09,22:35:36,12,07,1, 11.9,1,1, -0.340, 10517.137, 376.050, 52781.706 23/11/09,22:35:36,13,07,1, 11.9,1,1, -0.340, 10517.108, 376.017, 52781.653 23/11/09,22:35:36,14,07,1, 11.9,1,1, -0.340, 10517.119, 376.050, 52781.702 23/11/09,22:35:36,15,07,1, 11.9,1,1, -0.340, 10517.092, 376.031, 52781.658 23/11/09,22:35:36,16,07,1, 11.9,1,1, -0.340, 10517.102, 376.024, 52781.672 23/11/09,22:35:36,17,07,1, 11.9,1,1, -0.340, 10517.063, 376.000, 52781.669 23/11/09,22:35:36,18,07,1, 11.9,1,1, -0.340, 10517.070, 376.015, 52781.699 23/11/09,22:35:36,19,07,1, 11.9,1,1, -0.340, 10517.084, 376.018, 52781.686 23/11/09,22:35:37,00,07,1, 11.9,1,1, -0.338, 10517.080, 376.018, 52781.686 23/11/09,22:35:37,01,07,1, 11.9,1,1, -0.338, 10517.074, 376.040, 52781.685 23/11/09,22:35:37,02,07,1, 11.9,1,1, -0.338, 10517.051, 376.044, 52781.661 23/11/09,22:35:37,03,07,1, 11.9,1,1, -0.338, 10517.051, 376.078, 52781.705 23/11/09,22:35:37,04,07,1, 11.9,1,1, -0.338, 10517.062, 376.023, 52781.694 23/11/09,22:35:37,05,07,1, 11.9,1,1, -0.338, 10517.047, 376.051, 52781.666 23/11/09,22:35:37,06,07,1, 11.9,1,1, -0.338, 10517.024, 376.052, 52781.645 23/11/09,22:35:37,07,07,1, 11.9,1,1, -0.338, 10517.019, 376.041, 52781.623 23/11/09,22:35:37,08,07,1, 11.9,1,1, -0.338, 10517.039, 376.038, 52781.632 23/11/09,22:35:37,09,07,1, 11.9,1,1, -0.338, 10517.001, 376.036, 52781.653 23/11/09,22:35:37,10,07,1, 11.9,1,1, -0.338, 10516.984, 376.080, 52781.678 23/11/09,22:35:37,11,07,1, 11.9,1,1, -0.338, 10516.954, 376.064, 52781.627 23/11/09,22:35:37,12,07,1, 11.9,1,1, -0.338, 10516.986, 376.094, 52781.681 23/11/09,22:35:37,13,07,1, 11.9,1,1, -0.338, 10516.954, 376.071, 52781.676 23/11/09,22:35:37,14,07,1, 11.9,1,1, -0.338, 10516.951, 376.117, 52781.651 23/11/09,22:35:37,15,07,1, 11.9,1,1, -0.338, 10516.935, 376.077, 52781.653 23/11/09,22:35:37,16,07,1, 11.9,1,1, -0.338, 10516.942, 376.086, 52781.631 23/11/09,22:35:37,17,07,1, 11.9,1,1, -0.338, 10516.930, 376.074, 52781.638 23/11/09,22:35:37,18,07,1, 11.9,1,1, -0.338, 10516.923, 376.094, 52781.672 23/11/09,22:35:37,19,07,1, 11.9,1,1, -0.338, 10516.931, 376.082, 52781.648 23/11/09,22:35:38,00,07,1, 11.9,1,1, -0.341, 10516.930, 376.082, 52781.648 23/11/09,22:35:38,01,07,1, 11.9,1,1, -0.341, 10516.954, 376.090, 52781.650 23/11/09,22:35:38,02,07,1, 11.9,1,1, -0.341, 10516.885, 376.103, 52781.659 23/11/09,22:35:38,03,07,1, 11.9,1,1, -0.341, 10516.899, 376.122, 52781.640 23/11/09,22:35:38,04,07,1, 11.9,1,1, -0.341, 10516.868, 376.099, 52781.585 23/11/09,22:35:38,05,07,1, 11.9,1,1, -0.341, 10516.860, 376.115, 52781.641 23/11/09,22:35:38,06,07,1, 11.9,1,1, -0.341, 10516.858, 376.100, 52781.652 23/11/09,22:35:38,07,07,1, 11.9,1,1, -0.341, 10516.843, 376.096, 52781.608 23/11/09,22:35:38,08,07,1, 11.9,1,1, -0.341, 10516.816, 376.108, 52781.582 23/11/09,22:35:38,09,07,1, 11.9,1,1, -0.341, 10516.875, 376.069, 52781.557 23/11/09,22:35:38,10,07,1, 11.9,1,1, -0.341, 10516.816, 376.122, 52781.660 23/11/09,22:35:38,11,07,1, 11.9,1,1, -0.341, 10516.792, 376.113, 52781.621 23/11/09,22:35:38,12,07,1, 11.9,1,1, -0.341, 10516.804, 376.148, 52781.663 23/11/09,22:35:38,13,07,1, 11.9,1,1, -0.341, 10516.793, 376.125, 52781.638 23/11/09,22:35:38,14,07,1, 11.9,1,1, -0.341, 10516.785, 376.156, 52781.676 23/11/09,22:35:38,15,07,1, 11.9,1,1, -0.341, 10516.772, 376.117, 52781.612 23/11/09,22:35:38,16,07,1, 11.9,1,1, -0.341, 10516.757, 376.138, 52781.599 23/11/09,22:35:38,17,07,1, 11.9,1,1, -0.341, 10516.751, 376.106, 52781.601 23/11/09,22:35:38,18,07,1, 11.9,1,1, -0.341, 10516.728, 376.126, 52781.582 23/11/09,22:35:38,19,07,1, 11.9,1,1, -0.341, 10516.757, 376.117, 52781.634 23/11/09,22:35:39,00,07,1, 11.9,1,1, -0.344, 10516.754, 376.117, 52781.634 23/11/09,22:35:39,01,07,1, 11.9,1,1, -0.344, 10516.734, 376.165, 52781.646 23/11/09,22:35:39,02,07,1, 11.9,1,1, -0.344, 10516.715, 376.137, 52781.637 23/11/09,22:35:39,03,07,1, 11.9,1,1, -0.344, 10516.711, 376.173, 52781.643 23/11/09,22:35:39,04,07,1, 11.9,1,1, -0.344, 10516.714, 376.156, 52781.629 23/11/09,22:35:39,05,07,1, 11.9,1,1, -0.344, 10516.691, 376.145, 52781.618 23/11/09,22:35:39,06,07,1, 11.9,1,1, -0.344, 10516.679, 376.159, 52781.595 23/11/09,22:35:39,07,07,1, 11.9,1,1, -0.344, 10516.643, 376.121, 52781.575 23/11/09,22:35:39,08,07,1, 11.9,1,1, -0.344, 10516.662, 376.157, 52781.611 23/11/09,22:35:39,09,07,1, 11.9,1,1, -0.344, 10516.641, 376.147, 52781.590 23/11/09,22:35:39,10,07,1, 11.9,1,1, -0.344, 10516.659, 376.161, 52781.625 23/11/09,22:35:39,11,07,1, 11.9,1,1, -0.344, 10516.635, 376.150, 52781.570 23/11/09,22:35:39,12,07,1, 11.9,1,1, -0.344, 10516.627, 376.182, 52781.615 23/11/09,22:35:39,13,07,1, 11.9,1,1, -0.344, 10516.616, 376.162, 52781.599 23/11/09,22:35:39,14,07,1, 11.9,1,1, -0.344, 10516.602, 376.182, 52781.609 23/11/09,22:35:39,15,07,1, 11.9,1,1, -0.344, 10516.574, 376.171, 52781.576 23/11/09,22:35:39,16,07,1, 11.9,1,1, -0.344, 10516.581, 376.167, 52781.611 23/11/09,22:35:39,17,07,1, 11.9,1,1, -0.344, 10516.535, 376.155, 52781.598 23/11/09,22:35:39,18,07,1, 11.9,1,1, -0.344, 10516.545, 376.148, 52781.571 23/11/09,22:35:39,19,07,1, 11.9,1,1, -0.344, 10516.554, 376.172, 52781.617 23/11/09,22:35:40,00,08,1, 11.9,1,1, -0.342, 10516.546, 376.172, 52781.617 23/11/09,22:35:40,01,08,1, 11.9,1,1, -0.342, 10516.528, 376.183, 52781.588 23/11/09,22:35:40,02,08,1, 11.9,1,1, -0.342, 10516.518, 376.165, 52781.593 23/11/09,22:35:40,03,08,1, 11.9,1,1, -0.342, 10516.500, 376.210, 52781.642 23/11/09,22:35:40,04,08,1, 11.9,1,1, -0.342, 10516.493, 376.160, 52781.659 23/11/09,22:35:40,05,08,1, 11.9,1,1, -0.342, 10516.491, 376.167, 52781.599 23/11/09,22:35:40,06,08,1, 11.9,1,1, -0.342, 10516.451, 376.161, 52781.580 23/11/09,22:35:40,07,08,1, 11.9,1,1, -0.342, 10516.452, 376.184, 52781.603 23/11/09,22:35:40,08,08,1, 11.9,1,1, -0.342, 10516.467, 376.172, 52781.596 23/11/09,22:35:40,09,08,1, 11.9,1,1, -0.342, 10516.429, 376.183, 52781.573 23/11/09,22:35:40,10,08,1, 11.9,1,1, -0.342, 10516.408, 376.210, 52781.604 23/11/09,22:35:40,11,08,1, 11.9,1,1, -0.342, 10516.415, 376.202, 52781.635 23/11/09,22:35:40,12,08,1, 11.9,1,1, -0.342, 10516.431, 376.244, 52781.639 23/11/09,22:35:40,13,08,1, 11.9,1,1, -0.342, 10516.397, 376.207, 52781.655 23/11/09,22:35:40,14,08,1, 11.9,1,1, -0.342, 10516.389, 376.227, 52781.634 23/11/09,22:35:40,15,08,1, 11.9,1,1, -0.342, 10516.373, 376.196, 52781.613 23/11/09,22:35:40,16,08,1, 11.9,1,1, -0.342, 10516.353, 376.217, 52781.602 23/11/09,22:35:40,17,08,1, 11.9,1,1, -0.342, 10516.349, 376.219, 52781.608 23/11/09,22:35:40,18,08,1, 11.9,1,1, -0.342, 10516.333, 376.198, 52781.556 23/11/09,22:35:40,19,08,1, 11.9,1,1, -0.342, 10516.367, 376.235, 52781.604 23/11/09,22:35:41,00,08,1, 11.9,1,1, -0.342, 10516.362, 376.235, 52781.604 23/11/09,22:35:41,01,08,1, 11.9,1,1, -0.342, 10516.330, 376.255, 52781.599 23/11/09,22:35:41,02,08,1, 11.9,1,1, -0.342, 10516.295, 376.217, 52781.634 23/11/09,22:35:41,03,08,1, 11.9,1,1, -0.342, 10516.297, 376.245, 52781.634 23/11/09,22:35:41,04,08,1, 11.9,1,1, -0.342, 10516.275, 376.235, 52781.641 23/11/09,22:35:41,05,08,1, 11.9,1,1, -0.342, 10516.282, 376.223, 52781.651 23/11/09,22:35:41,06,08,1, 11.9,1,1, -0.342, 10516.241, 376.212, 52781.639 23/11/09,22:35:41,07,08,1, 11.9,1,1, -0.342, 10516.264, 376.224, 52781.637 23/11/09,22:35:41,08,08,1, 11.9,1,1, -0.342, 10516.226, 376.221, 52781.604 23/11/09,22:35:41,09,08,1, 11.9,1,1, -0.342, 10516.202, 376.223, 52781.618 23/11/09,22:35:41,10,08,1, 11.9,1,1, -0.342, 10516.230, 376.252, 52781.661 23/11/09,22:35:41,11,08,1, 11.9,1,1, -0.342, 10516.228, 376.213, 52781.627 23/11/09,22:35:41,12,08,1, 11.9,1,1, -0.342, 10516.196, 376.263, 52781.632 23/11/09,22:35:41,13,08,1, 11.9,1,1, -0.342, 10516.169, 376.239, 52781.571 23/11/09,22:35:41,14,08,1, 11.9,1,1, -0.342, 10516.192, 376.260, 52781.632 23/11/09,22:35:41,15,08,1, 11.9,1,1, -0.342, 10516.129, 376.247, 52781.595 23/11/09,22:35:41,16,08,1, 11.9,1,1, -0.342, 10516.161, 376.250, 52781.612 23/11/09,22:35:41,17,08,1, 11.9,1,1, -0.342, 10516.142, 376.249, 52781.601 23/11/09,22:35:41,18,08,1, 11.9,1,1, -0.342, 10516.132, 376.223, 52781.566 23/11/09,22:35:41,19,08,1, 11.9,1,1, -0.342, 10516.133, 376.250, 52781.636 23/11/09,22:35:42,00,08,1, 11.8,1,1, -0.337, 10516.129, 376.250, 52781.636 23/11/09,22:35:42,01,08,1, 11.8,1,1, -0.337, 10516.104, 376.252, 52781.606 23/11/09,22:35:42,02,08,1, 11.8,1,1, -0.337, 10516.104, 376.231, 52781.612 23/11/09,22:35:42,03,08,1, 11.8,1,1, -0.337, 10516.089, 376.261, 52781.650 23/11/09,22:35:42,04,08,1, 11.8,1,1, -0.337, 10516.056, 376.220, 52781.577 23/11/09,22:35:42,05,08,1, 11.8,1,1, -0.337, 10516.042, 376.251, 52781.606 23/11/09,22:35:42,06,08,1, 11.8,1,1, -0.337, 10516.055, 376.229, 52781.574 23/11/09,22:35:42,07,08,1, 11.8,1,1, -0.337, 10516.034, 376.252, 52781.606 23/11/09,22:35:42,08,08,1, 11.8,1,1, -0.337, 10516.000, 376.263, 52781.588 23/11/09,22:35:42,09,08,1, 11.8,1,1, -0.337, 10516.041, 376.222, 52781.608 23/11/09,22:35:42,10,08,1, 11.8,1,1, -0.337, 10516.005, 376.266, 52781.595 23/11/09,22:35:42,11,08,1, 11.8,1,1, -0.337, 10516.001, 376.242, 52781.605 23/11/09,22:35:42,12,08,1, 11.8,1,1, -0.337, 10515.995, 376.270, 52781.617 23/11/09,22:35:42,13,08,1, 11.8,1,1, -0.337, 10515.964, 376.255, 52781.595 23/11/09,22:35:42,14,08,1, 11.8,1,1, -0.337, 10515.945, 376.271, 52781.613 23/11/09,22:35:42,15,08,1, 11.8,1,1, -0.337, 10515.958, 376.257, 52781.631 23/11/09,22:35:42,16,08,1, 11.8,1,1, -0.337, 10515.957, 376.254, 52781.645 23/11/09,22:35:42,17,08,1, 11.8,1,1, -0.337, 10515.926, 376.262, 52781.632 23/11/09,22:35:42,18,08,1, 11.8,1,1, -0.337, 10515.940, 376.252, 52781.631 23/11/09,22:35:42,19,08,1, 11.8,1,1, -0.337, 10515.911, 376.285, 52781.640 23/11/09,22:35:43,00,07,1, 11.9,1,1, -0.338, 10515.903, 376.285, 52781.640 23/11/09,22:35:43,01,07,1, 11.9,1,1, -0.338, 10515.920, 376.300, 52781.626 23/11/09,22:35:43,02,07,1, 11.9,1,1, -0.338, 10515.874, 376.271, 52781.637 23/11/09,22:35:43,03,07,1, 11.9,1,1, -0.338, 10515.886, 376.308, 52781.652 23/11/09,22:35:43,04,07,1, 11.9,1,1, -0.338, 10515.877, 376.285, 52781.670 23/11/09,22:35:43,05,07,1, 11.9,1,1, -0.338, 10515.854, 376.270, 52781.674 23/11/09,22:35:43,06,07,1, 11.9,1,1, -0.338, 10515.841, 376.272, 52781.626 23/11/09,22:35:43,07,07,1, 11.9,1,1, -0.338, 10515.798, 376.254, 52781.644 23/11/09,22:35:43,08,07,1, 11.9,1,1, -0.338, 10515.789, 376.272, 52781.633 23/11/09,22:35:43,09,07,1, 11.9,1,1, -0.338, 10515.815, 376.249, 52781.592 23/11/09,22:35:43,10,07,1, 11.9,1,1, -0.338, 10515.793, 376.292, 52781.613 23/11/09,22:35:43,11,07,1, 11.9,1,1, -0.338, 10515.798, 376.268, 52781.615 23/11/09,22:35:43,12,07,1, 11.9,1,1, -0.338, 10515.792, 376.309, 52781.636 23/11/09,22:35:43,13,07,1, 11.9,1,1, -0.338, 10515.780, 376.277, 52781.670 23/11/09,22:35:43,14,07,1, 11.9,1,1, -0.338, 10515.763, 376.274, 52781.661 23/11/09,22:35:43,15,07,1, 11.9,1,1, -0.338, 10515.761, 376.288, 52781.654 23/11/09,22:35:43,16,07,1, 11.9,1,1, -0.338, 10515.743, 376.272, 52781.651 23/11/09,22:35:43,17,07,1, 11.9,1,1, -0.338, 10515.721, 376.276, 52781.634 23/11/09,22:35:43,18,07,1, 11.9,1,1, -0.338, 10515.716, 376.276, 52781.604 23/11/09,22:35:43,19,07,1, 11.9,1,1, -0.338, 10515.705, 376.316, 52781.635 23/11/09,22:35:44,00,07,1, 11.9,1,1, -0.336, 10515.703, 376.316, 52781.635 23/11/09,22:35:44,01,07,1, 11.9,1,1, -0.336, 10515.714, 376.314, 52781.670 23/11/09,22:35:44,02,07,1, 11.9,1,1, -0.336, 10515.676, 376.295, 52781.642 23/11/09,22:35:44,03,07,1, 11.9,1,1, -0.336, 10515.690, 376.328, 52781.668 23/11/09,22:35:44,04,07,1, 11.9,1,1, -0.336, 10515.655, 376.349, 52781.669 23/11/09,22:35:44,05,07,1, 11.9,1,1, -0.336, 10515.632, 376.329, 52781.628 23/11/09,22:35:44,06,07,1, 11.9,1,1, -0.336, 10515.606, 376.351, 52781.596 23/11/09,22:35:44,07,07,1, 11.9,1,1, -0.336, 10515.612, 376.304, 52781.602 23/11/09,22:35:44,08,07,1, 11.9,1,1, -0.336, 10515.604, 376.327, 52781.496 23/11/09,22:35:44,09,07,1, 11.9,1,1, -0.336, 10515.605, 376.306, 52781.647 23/11/09,22:35:44,10,07,1, 11.9,1,1, -0.336, 10515.582, 376.361, 52781.692 23/11/09,22:35:44,11,07,1, 11.9,1,1, -0.336, 10515.546, 376.333, 52781.658 23/11/09,22:35:44,12,07,1, 11.9,1,1, -0.336, 10515.589, 376.363, 52781.678 23/11/09,22:35:44,13,07,1, 11.9,1,1, -0.336, 10515.584, 376.361, 52781.699 23/11/09,22:35:44,14,07,1, 11.9,1,1, -0.336, 10515.565, 376.354, 52781.652 23/11/09,22:35:44,15,07,1, 11.9,1,1, -0.336, 10515.563, 376.375, 52781.692 23/11/09,22:35:44,16,07,1, 11.9,1,1, -0.336, 10515.539, 376.328, 52781.669 23/11/09,22:35:44,17,07,1, 11.9,1,1, -0.336, 10515.519, 376.372, 52781.670 23/11/09,22:35:44,18,07,1, 11.9,1,1, -0.336, 10515.524, 376.351, 52781.640 23/11/09,22:35:44,19,07,1, 11.9,1,1, -0.336, 10515.503, 376.364, 52781.680 23/11/09,22:35:45,00,07,1, 11.8,1,1, -0.337, 10515.503, 376.364, 52781.680 23/11/09,22:35:45,01,07,1, 11.8,1,1, -0.337, 10515.479, 376.390, 52781.659 23/11/09,22:35:45,02,07,1, 11.8,1,1, -0.337, 10515.485, 376.381, 52781.695 23/11/09,22:35:45,03,07,1, 11.8,1,1, -0.337, 10515.493, 376.388, 52781.694 23/11/09,22:35:45,04,07,1, 11.8,1,1, -0.337, 10515.491, 376.353, 52781.710 23/11/09,22:35:45,05,07,1, 11.8,1,1, -0.337, 10515.460, 376.341, 52781.700 23/11/09,22:35:45,06,07,1, 11.8,1,1, -0.337, 10515.484, 376.356, 52781.532 23/11/09,22:35:45,07,07,1, 11.8,1,1, -0.337, 10515.430, 376.343, 52781.656 23/11/09,22:35:45,08,07,1, 11.8,1,1, -0.337, 10515.418, 376.366, 52781.700 23/11/09,22:35:45,09,07,1, 11.8,1,1, -0.337, 10515.426, 376.358, 52781.660 23/11/09,22:35:45,10,07,1, 11.8,1,1, -0.337, 10515.431, 376.360, 52781.708 23/11/09,22:35:45,11,07,1, 11.8,1,1, -0.337, 10515.410, 376.360, 52781.654 23/11/09,22:35:45,12,07,1, 11.8,1,1, -0.337, 10515.435, 376.398, 52781.689 23/11/09,22:35:45,13,07,1, 11.8,1,1, -0.337, 10515.377, 376.401, 52781.726 23/11/09,22:35:45,14,07,1, 11.8,1,1, -0.337, 10515.391, 376.386, 52781.713 23/11/09,22:35:45,15,07,1, 11.8,1,1, -0.337, 10515.367, 376.385, 52781.688 23/11/09,22:35:45,16,07,1, 11.8,1,1, -0.337, 10515.357, 376.355, 52781.584 23/11/09,22:35:45,17,07,1, 11.8,1,1, -0.337, 10515.319, 376.372, 52781.754 23/11/09,22:35:45,18,07,1, 11.8,1,1, -0.337, 10515.316, 376.376, 52781.742 23/11/09,22:35:45,19,07,1, 11.8,1,1, -0.337, 10515.302, 376.389, 52781.702 23/11/09,22:35:46,00,07,1, 11.9,1,1, -0.337, 10515.294, 376.389, 52781.702 23/11/09,22:35:46,01,07,1, 11.9,1,1, -0.337, 10515.301, 376.420, 52781.692 23/11/09,22:35:46,02,07,1, 11.9,1,1, -0.337, 10515.285, 376.413, 52781.731 23/11/09,22:35:46,03,07,1, 11.9,1,1, -0.337, 10515.302, 376.399, 52781.738 23/11/09,22:35:46,04,07,1, 11.9,1,1, -0.337, 10515.289, 376.428, 52781.743 23/11/09,22:35:46,05,07,1, 11.9,1,1, -0.337, 10515.263, 376.404, 52781.716 23/11/09,22:35:46,06,07,1, 11.9,1,1, -0.337, 10515.259, 376.410, 52781.738 23/11/09,22:35:46,07,07,1, 11.9,1,1, -0.337, 10515.258, 376.397, 52781.733 23/11/09,22:35:46,08,07,1, 11.9,1,1, -0.337, 10515.227, 376.403, 52781.714 23/11/09,22:35:46,09,07,1, 11.9,1,1, -0.337, 10515.246, 376.390, 52781.687 23/11/09,22:35:46,10,07,1, 11.9,1,1, -0.337, 10515.211, 376.431, 52781.690 23/11/09,22:35:46,11,07,1, 11.9,1,1, -0.337, 10515.199, 376.400, 52781.711 23/11/09,22:35:46,12,07,1, 11.9,1,1, -0.337, 10515.207, 376.415, 52781.729 23/11/09,22:35:46,13,07,1, 11.9,1,1, -0.337, 10515.212, 376.438, 52781.742 23/11/09,22:35:46,14,07,1, 11.9,1,1, -0.337, 10515.198, 376.441, 52781.731 23/11/09,22:35:46,15,07,1, 11.9,1,1, -0.337, 10515.174, 376.447, 52781.750 23/11/09,22:35:46,16,07,1, 11.9,1,1, -0.337, 10515.194, 376.426, 52781.694 23/11/09,22:35:46,17,07,1, 11.9,1,1, -0.337, 10515.164, 376.443, 52781.677 23/11/09,22:35:46,18,07,1, 11.9,1,1, -0.337, 10515.161, 376.417, 52781.715 23/11/09,22:35:46,19,07,1, 11.9,1,1, -0.337, 10515.134, 376.435, 52781.696 23/11/09,22:35:47,00,07,1, 11.9,1,1, -0.339, 10515.127, 376.435, 52781.696 23/11/09,22:35:47,01,07,1, 11.9,1,1, -0.339, 10515.147, 376.456, 52781.721 23/11/09,22:35:47,02,07,1, 11.9,1,1, -0.339, 10515.107, 376.478, 52781.747 23/11/09,22:35:47,03,07,1, 11.9,1,1, -0.339, 10515.124, 376.467, 52781.747 23/11/09,22:35:47,04,07,1, 11.9,1,1, -0.339, 10515.112, 376.502, 52781.739 23/11/09,22:35:47,05,07,1, 11.9,1,1, -0.339, 10515.080, 376.435, 52781.713 23/11/09,22:35:47,06,07,1, 11.9,1,1, -0.339, 10515.099, 376.464, 52781.737 23/11/09,22:35:47,07,07,1, 11.9,1,1, -0.339, 10515.084, 376.421, 52781.703 23/11/09,22:35:47,08,07,1, 11.9,1,1, -0.339, 10515.077, 376.447, 52781.692 23/11/09,22:35:47,09,07,1, 11.9,1,1, -0.339, 10515.042, 376.449, 52781.705 23/11/09,22:35:47,10,07,1, 11.9,1,1, -0.339, 10515.048, 376.449, 52781.704 23/11/09,22:35:47,11,07,1, 11.9,1,1, -0.339, 10515.023, 376.450, 52781.603 23/11/09,22:35:47,12,07,1, 11.9,1,1, -0.339, 10515.025, 376.455, 52781.780 23/11/09,22:35:47,13,07,1, 11.9,1,1, -0.339, 10515.050, 376.465, 52781.782 23/11/09,22:35:47,14,07,1, 11.9,1,1, -0.339, 10515.029, 376.480, 52781.710 23/11/09,22:35:47,15,07,1, 11.9,1,1, -0.339, 10515.036, 376.514, 52781.776 23/11/09,22:35:47,16,07,1, 11.9,1,1, -0.339, 10515.035, 376.456, 52781.527 23/11/09,22:35:47,17,07,1, 11.9,1,1, -0.339, 10515.027, 376.460, 52781.646 23/11/09,22:35:47,18,07,1, 11.9,1,1, -0.339, 10514.984, 376.464, 52781.685 23/11/09,22:35:47,19,07,1, 11.9,1,1, -0.339, 10514.993, 376.446, 52781.695 23/11/09,22:35:48,00,08,1, 11.7,1,1, -0.342, 10514.985, 376.446, 52781.695 23/11/09,22:35:48,01,08,1, 11.7,1,1, -0.342, 10514.965, 376.489, 52781.713 23/11/09,22:35:48,02,08,1, 11.7,1,1, -0.342, 10514.970, 376.495, 52781.715 23/11/09,22:35:48,03,08,1, 11.7,1,1, -0.342, 10514.961, 376.486, 52781.846 23/11/09,22:35:48,04,08,1, 11.7,1,1, -0.342, 10514.976, 376.514, 52781.718 23/11/09,22:35:48,05,08,1, 11.7,1,1, -0.342, 10514.919, 376.497, 52781.739 23/11/09,22:35:48,06,08,1, 11.7,1,1, -0.342, 10514.924, 376.511, 52781.750 23/11/09,22:35:48,07,08,1, 11.7,1,1, -0.342, 10514.913, 376.474, 52781.722 23/11/09,22:35:48,08,08,1, 11.7,1,1, -0.342, 10514.879, 376.469, 52781.712 23/11/09,22:35:48,09,08,1, 11.7,1,1, -0.342, 10514.912, 376.470, 52781.698 23/11/09,22:35:48,10,08,1, 11.7,1,1, -0.342, 10514.869, 376.478, 52781.728 23/11/09,22:35:48,11,08,1, 11.7,1,1, -0.342, 10514.877, 376.490, 52781.728 23/11/09,22:35:48,12,08,1, 11.7,1,1, -0.342, 10514.864, 376.479, 52781.724 23/11/09,22:35:48,13,08,1, 11.7,1,1, -0.342, 10514.876, 376.527, 52781.745 23/11/09,22:35:48,14,08,1, 11.7,1,1, -0.342, 10514.847, 376.520, 52781.765 23/11/09,22:35:48,15,08,1, 11.7,1,1, -0.342, 10514.861, 376.531, 52781.769 23/11/09,22:35:48,16,08,1, 11.7,1,1, -0.342, 10514.851, 376.494, 52781.707 23/11/09,22:35:48,17,08,1, 11.7,1,1, -0.342, 10514.818, 376.504, 52781.712 23/11/09,22:35:48,18,08,1, 11.7,1,1, -0.342, 10514.805, 376.515, 52781.699 23/11/09,22:35:48,19,08,1, 11.7,1,1, -0.342, 10514.816, 376.521, 52781.708 23/11/09,22:35:49,00,07,1, 11.9,1,1, -0.337, 10514.810, 376.521, 52781.708 23/11/09,22:35:49,01,07,1, 11.9,1,1, -0.337, 10514.788, 376.493, 52781.697 23/11/09,22:35:49,02,07,1, 11.9,1,1, -0.337, 10514.788, 376.545, 52781.745 23/11/09,22:35:49,03,07,1, 11.9,1,1, -0.337, 10514.766, 376.542, 52781.725 23/11/09,22:35:49,04,07,1, 11.9,1,1, -0.337, 10514.759, 376.568, 52781.796 23/11/09,22:35:49,05,07,1, 11.9,1,1, -0.337, 10514.760, 376.538, 52781.760 23/11/09,22:35:49,06,07,1, 11.9,1,1, -0.337, 10514.764, 376.558, 52781.761 23/11/09,22:35:49,07,07,1, 11.9,1,1, -0.337, 10514.741, 376.547, 52781.760 23/11/09,22:35:49,08,07,1, 11.9,1,1, -0.337, 10514.746, 376.536, 52781.745 23/11/09,22:35:49,09,07,1, 11.9,1,1, -0.337, 10514.706, 376.540, 52781.727 23/11/09,22:35:49,10,07,1, 11.9,1,1, -0.337, 10514.723, 376.525, 52781.741 23/11/09,22:35:49,11,07,1, 11.9,1,1, -0.337, 10514.713, 376.538, 52781.748 23/11/09,22:35:49,12,07,1, 11.9,1,1, -0.337, 10514.721, 376.537, 52781.757 23/11/09,22:35:49,13,07,1, 11.9,1,1, -0.337, 10514.698, 376.567, 52781.739 23/11/09,22:35:49,14,07,1, 11.9,1,1, -0.337, 10514.681, 376.571, 52781.749 23/11/09,22:35:49,15,07,1, 11.9,1,1, -0.337, 10514.684, 376.592, 52781.758 23/11/09,22:35:49,16,07,1, 11.9,1,1, -0.337, 10514.669, 376.565, 52781.766 23/11/09,22:35:49,17,07,1, 11.9,1,1, -0.337, 10514.671, 376.555, 52781.753 23/11/09,22:35:49,18,07,1, 11.9,1,1, -0.337, 10514.656, 376.582, 52781.737 23/11/09,22:35:49,19,07,1, 11.9,1,1, -0.337, 10514.616, 376.550, 52781.749 23/11/09,22:35:50,00,07,1, 11.9,1,1, -0.333, 10514.610, 376.550, 52781.749 23/11/09,22:35:50,01,07,1, 11.9,1,1, -0.333, 10514.614, 376.550, 52781.756 23/11/09,22:35:50,02,07,1, 11.9,1,1, -0.333, 10514.639, 376.585, 52781.782 23/11/09,22:35:50,03,07,1, 11.9,1,1, -0.333, 10514.603, 376.568, 52781.767 23/11/09,22:35:50,04,07,1, 11.9,1,1, -0.333, 10514.602, 376.605, 52781.801 23/11/09,22:35:50,05,07,1, 11.9,1,1, -0.333, 10514.570, 376.593, 52781.766 23/11/09,22:35:50,06,07,1, 11.9,1,1, -0.333, 10514.591, 376.596, 52781.785 23/11/09,22:35:50,07,07,1, 11.9,1,1, -0.333, 10514.587, 376.590, 52781.792 23/11/09,22:35:50,08,07,1, 11.9,1,1, -0.333, 10514.532, 376.561, 52781.802 23/11/09,22:35:50,09,07,1, 11.9,1,1, -0.333, 10514.542, 376.583, 52781.806 23/11/09,22:35:50,10,07,1, 11.9,1,1, -0.333, 10514.527, 376.544, 52781.770 23/11/09,22:35:50,11,07,1, 11.9,1,1, -0.333, 10514.506, 376.609, 52781.833 23/11/09,22:35:50,12,07,1, 11.9,1,1, -0.333, 10514.522, 376.566, 52781.784 23/11/09,22:35:50,13,07,1, 11.9,1,1, -0.333, 10514.496, 376.596, 52781.823 23/11/09,22:35:50,14,07,1, 11.9,1,1, -0.333, 10514.504, 376.587, 52781.800 23/11/09,22:35:50,15,07,1, 11.9,1,1, -0.333, 10514.477, 376.569, 52781.853 23/11/09,22:35:50,16,07,1, 11.9,1,1, -0.333, 10514.486, 376.597, 52781.828 23/11/09,22:35:50,17,07,1, 11.9,1,1, -0.333, 10514.460, 376.591, 52781.811 23/11/09,22:35:50,18,07,1, 11.9,1,1, -0.333, 10514.472, 376.563, 52781.803 23/11/09,22:35:50,19,07,1, 11.9,1,1, -0.333, 10514.441, 376.538, 52781.808 23/11/09,22:35:51,00,07,1, 11.8,1,1, -0.338, 10514.435, 376.538, 52781.808 23/11/09,22:35:51,01,07,1, 11.8,1,1, -0.338, 10514.420, 376.544, 52781.776 23/11/09,22:35:51,02,07,1, 11.8,1,1, -0.338, 10514.424, 376.561, 52781.793 23/11/09,22:35:51,03,07,1, 11.8,1,1, -0.338, 10514.398, 376.557, 52781.772 23/11/09,22:35:51,04,07,1, 11.8,1,1, -0.338, 10514.395, 376.574, 52781.840 23/11/09,22:35:51,05,07,1, 11.8,1,1, -0.338, 10514.375, 376.597, 52781.835 23/11/09,22:35:51,06,07,1, 11.8,1,1, -0.338, 10514.366, 376.550, 52781.836 23/11/09,22:35:51,07,07,1, 11.8,1,1, -0.338, 10514.379, 376.561, 52781.842 23/11/09,22:35:51,08,07,1, 11.8,1,1, -0.338, 10514.347, 376.551, 52781.824 23/11/09,22:35:51,09,07,1, 11.8,1,1, -0.338, 10514.328, 376.547, 52781.848 23/11/09,22:35:51,10,07,1, 11.8,1,1, -0.338, 10514.286, 376.521, 52781.740 23/11/09,22:35:51,11,07,1, 11.8,1,1, -0.338, 10514.285, 376.564, 52781.787 23/11/09,22:35:51,12,07,1, 11.8,1,1, -0.338, 10514.298, 376.532, 52781.787 23/11/09,22:35:51,13,07,1, 11.8,1,1, -0.338, 10514.307, 376.551, 52781.769 23/11/09,22:35:51,14,07,1, 11.8,1,1, -0.338, 10514.253, 376.544, 52781.798 23/11/09,22:35:51,15,07,1, 11.8,1,1, -0.338, 10514.257, 376.562, 52781.809 23/11/09,22:35:51,16,07,1, 11.8,1,1, -0.338, 10514.262, 376.544, 52781.831 23/11/09,22:35:51,17,07,1, 11.8,1,1, -0.338, 10514.240, 376.524, 52781.831 23/11/09,22:35:51,18,07,1, 11.8,1,1, -0.338, 10514.238, 376.549, 52781.849 23/11/09,22:35:51,19,07,1, 11.8,1,1, -0.338, 10514.216, 376.511, 52781.859 23/11/09,22:35:52,00,07,1, 11.9,1,1, -0.338, 10514.209, 376.511, 52781.859 23/11/09,22:35:52,01,07,1, 11.9,1,1, -0.338, 10514.167, 376.514, 52781.839 23/11/09,22:35:52,02,07,1, 11.9,1,1, -0.338, 10514.171, 376.515, 52781.857 23/11/09,22:35:52,03,07,1, 11.9,1,1, -0.338, 10514.183, 376.509, 52781.864 23/11/09,22:35:52,04,07,1, 11.9,1,1, -0.338, 10514.177, 376.515, 52781.871 23/11/09,22:35:52,05,07,1, 11.9,1,1, -0.338, 10514.174, 376.529, 52781.831 23/11/09,22:35:52,06,07,1, 11.9,1,1, -0.338, 10514.179, 376.523, 52781.849 23/11/09,22:35:52,07,07,1, 11.9,1,1, -0.338, 10514.179, 376.557, 52781.876 23/11/09,22:35:52,08,07,1, 11.9,1,1, -0.338, 10514.134, 376.511, 52781.824 23/11/09,22:35:52,09,07,1, 11.9,1,1, -0.338, 10514.123, 376.527, 52781.824 23/11/09,22:35:52,10,07,1, 11.9,1,1, -0.338, 10514.112, 376.515, 52781.829 23/11/09,22:35:52,11,07,1, 11.9,1,1, -0.338, 10514.118, 376.501, 52781.831 23/11/09,22:35:52,12,07,1, 11.9,1,1, -0.338, 10514.098, 376.481, 52781.860 23/11/09,22:35:52,13,07,1, 11.9,1,1, -0.338, 10514.099, 376.494, 52781.829 23/11/09,22:35:52,14,07,1, 11.9,1,1, -0.338, 10514.072, 376.519, 52781.837 23/11/09,22:35:52,15,07,1, 11.9,1,1, -0.338, 10514.074, 376.491, 52781.834 23/11/09,22:35:52,16,07,1, 11.9,1,1, -0.338, 10514.092, 376.518, 52781.863 23/11/09,22:35:52,17,07,1, 11.9,1,1, -0.338, 10514.062, 376.487, 52781.854 23/11/09,22:35:52,18,07,1, 11.9,1,1, -0.338, 10514.063, 376.508, 52781.898 23/11/09,22:35:52,19,07,1, 11.9,1,1, -0.338, 10514.041, 376.493, 52781.856 23/11/09,22:35:53,00,07,1, 11.8,1,1, -0.339, 10514.034, 376.493, 52781.856 23/11/09,22:35:53,01,07,1, 11.8,1,1, -0.339, 10514.053, 376.488, 52781.923 23/11/09,22:35:53,02,07,1, 11.8,1,1, -0.339, 10513.998, 376.471, 52781.849 23/11/09,22:35:53,03,07,1, 11.8,1,1, -0.339, 10513.995, 376.505, 52781.894 23/11/09,22:35:53,04,07,1, 11.8,1,1, -0.339, 10514.001, 376.465, 52781.891 23/11/09,22:35:53,05,07,1, 11.8,1,1, -0.339, 10514.013, 376.492, 52781.951 23/11/09,22:35:53,06,07,1, 11.8,1,1, -0.339, 10514.011, 376.474, 52781.866 23/11/09,22:35:53,07,07,1, 11.8,1,1, -0.339, 10514.028, 376.509, 52781.882 23/11/09,22:35:53,08,07,1, 11.8,1,1, -0.339, 10514.004, 376.476, 52781.893 23/11/09,22:35:53,09,07,1, 11.8,1,1, -0.339, 10514.018, 376.500, 52781.848 23/11/09,22:35:53,10,07,1, 11.8,1,1, -0.339, 10513.989, 376.486, 52781.868 23/11/09,22:35:53,11,07,1, 11.8,1,1, -0.339, 10513.984, 376.481, 52781.840 23/11/09,22:35:53,12,07,1, 11.8,1,1, -0.339, 10513.990, 376.498, 52781.872 23/11/09,22:35:53,13,07,1, 11.8,1,1, -0.339, 10513.954, 376.472, 52781.888 23/11/09,22:35:53,14,07,1, 11.8,1,1, -0.339, 10513.981, 376.524, 52782.049 23/11/09,22:35:53,15,07,1, 11.8,1,1, -0.339, 10513.977, 376.464, 52781.908 23/11/09,22:35:53,16,07,1, 11.8,1,1, -0.339, 10513.965, 376.487, 52781.886 23/11/09,22:35:53,17,07,1, 11.8,1,1, -0.339, 10513.969, 376.481, 52781.927 23/11/09,22:35:53,18,07,1, 11.8,1,1, -0.339, 10513.949, 376.497, 52781.934 23/11/09,22:35:53,19,07,1, 11.8,1,1, -0.339, 10513.917, 376.484, 52781.923 23/11/09,22:35:54,00,07,1, 11.8,1,1, -0.335, 10513.909, 376.484, 52781.923 23/11/09,22:35:54,01,07,1, 11.8,1,1, -0.335, 10513.932, 376.483, 52781.905 23/11/09,22:35:54,02,07,1, 11.8,1,1, -0.335, 10513.905, 376.462, 52781.893 23/11/09,22:35:54,03,07,1, 11.8,1,1, -0.335, 10513.938, 376.480, 52781.932 23/11/09,22:35:54,04,07,1, 11.8,1,1, -0.335, 10513.897, 376.462, 52781.897 23/11/09,22:35:54,05,07,1, 11.8,1,1, -0.335, 10513.898, 376.485, 52781.916 23/11/09,22:35:54,06,07,1, 11.8,1,1, -0.335, 10513.906, 376.469, 52781.935 23/11/09,22:35:54,07,07,1, 11.8,1,1, -0.335, 10513.893, 376.471, 52781.949 23/11/09,22:35:54,08,07,1, 11.8,1,1, -0.335, 10513.863, 376.494, 52781.931 23/11/09,22:35:54,09,07,1, 11.8,1,1, -0.335, 10513.882, 376.481, 52781.933 23/11/09,22:35:54,10,07,1, 11.8,1,1, -0.335, 10513.862, 376.488, 52781.935 23/11/09,22:35:54,11,07,1, 11.8,1,1, -0.335, 10513.832, 376.497, 52781.930 23/11/09,22:35:54,12,07,1, 11.8,1,1, -0.335, 10513.854, 376.471, 52781.973 23/11/09,22:35:54,13,07,1, 11.8,1,1, -0.335, 10513.853, 376.466, 52782.022 23/11/09,22:35:54,14,07,1, 11.8,1,1, -0.335, 10513.796, 376.502, 52781.910 23/11/09,22:35:54,15,07,1, 11.8,1,1, -0.335, 10513.805, 376.491, 52782.028 23/11/09,22:35:54,16,07,1, 11.8,1,1, -0.335, 10513.797, 376.465, 52781.925 23/11/09,22:35:54,17,07,1, 11.8,1,1, -0.335, 10513.779, 376.511, 52781.947 23/11/09,22:35:54,18,07,1, 11.8,1,1, -0.335, 10513.803, 376.445, 52781.939 23/11/09,22:35:54,19,07,1, 11.8,1,1, -0.335, 10513.792, 376.519, 52781.934 23/11/09,22:35:55,00,07,1, 11.9,1,1, -0.336, 10513.784, 376.519, 52781.934 23/11/09,22:35:55,01,07,1, 11.9,1,1, -0.336, 10513.788, 376.478, 52781.950 23/11/09,22:35:55,02,07,1, 11.9,1,1, -0.336, 10513.800, 376.456, 52781.760 23/11/09,22:35:55,03,07,1, 11.9,1,1, -0.336, 10513.749, 376.467, 52781.872 23/11/09,22:35:55,04,07,1, 11.9,1,1, -0.336, 10513.730, 376.454, 52781.922 23/11/09,22:35:55,05,07,1, 11.9,1,1, -0.336, 10513.733, 376.429, 52781.930 23/11/09,22:35:55,06,07,1, 11.9,1,1, -0.336, 10513.714, 376.458, 52781.924 23/11/09,22:35:55,07,07,1, 11.9,1,1, -0.336, 10513.721, 376.445, 52781.913 23/11/09,22:35:55,08,07,1, 11.9,1,1, -0.336, 10513.726, 376.477, 52781.954 23/11/09,22:35:55,09,07,1, 11.9,1,1, -0.336, 10513.691, 376.477, 52781.946 23/11/09,22:35:55,10,07,1, 11.9,1,1, -0.336, 10513.691, 376.452, 52781.926 23/11/09,22:35:55,11,07,1, 11.9,1,1, -0.336, 10513.685, 376.453, 52781.942 23/11/09,22:35:55,12,07,1, 11.9,1,1, -0.336, 10513.654, 376.464, 52781.936 23/11/09,22:35:55,13,07,1, 11.9,1,1, -0.336, 10513.659, 376.447, 52781.949 23/11/09,22:35:55,14,07,1, 11.9,1,1, -0.336, 10513.628, 376.402, 52781.926 23/11/09,22:35:55,15,07,1, 11.9,1,1, -0.336, 10513.633, 376.431, 52781.905 23/11/09,22:35:55,16,07,1, 11.9,1,1, -0.336, 10513.604, 376.422, 52781.891 23/11/09,22:35:55,17,07,1, 11.9,1,1, -0.336, 10513.616, 376.433, 52781.954 23/11/09,22:35:55,18,07,1, 11.9,1,1, -0.336, 10513.618, 376.424, 52781.930 23/11/09,22:35:55,19,07,1, 11.9,1,1, -0.336, 10513.588, 376.449, 52781.974 23/11/09,22:35:56,00,07,1, 11.9,1,1, -0.339, 10513.583, 376.449, 52781.974 23/11/09,22:35:56,01,07,1, 11.9,1,1, -0.339, 10513.572, 376.405, 52781.920 23/11/09,22:35:56,02,07,1, 11.9,1,1, -0.339, 10513.535, 376.391, 52781.941 23/11/09,22:35:56,03,07,1, 11.9,1,1, -0.339, 10513.546, 376.364, 52781.906 23/11/09,22:35:56,04,07,1, 11.9,1,1, -0.339, 10513.527, 376.374, 52781.903 23/11/09,22:35:56,05,07,1, 11.9,1,1, -0.339, 10513.508, 376.358, 52781.914 23/11/09,22:35:56,06,07,1, 11.9,1,1, -0.339, 10513.497, 376.385, 52781.935 23/11/09,22:35:56,07,07,1, 11.9,1,1, -0.339, 10513.475, 376.359, 52781.923 23/11/09,22:35:56,08,07,1, 11.9,1,1, -0.339, 10513.487, 376.383, 52781.932 23/11/09,22:35:56,09,07,1, 11.9,1,1, -0.339, 10513.468, 376.362, 52781.951 23/11/09,22:35:56,10,07,1, 11.9,1,1, -0.339, 10513.460, 376.354, 52781.930 23/11/09,22:35:56,11,07,1, 11.9,1,1, -0.339, 10513.438, 376.372, 52781.949 23/11/09,22:35:56,12,07,1, 11.9,1,1, -0.339, 10513.452, 376.366, 52781.916 23/11/09,22:35:56,13,07,1, 11.9,1,1, -0.339, 10513.415, 376.357, 52781.976 23/11/09,22:35:56,14,07,1, 11.9,1,1, -0.339, 10513.405, 376.318, 52781.927 23/11/09,22:35:56,15,07,1, 11.9,1,1, -0.339, 10513.378, 376.350, 52781.958 23/11/09,22:35:56,16,07,1, 11.9,1,1, -0.339, 10513.358, 376.315, 52781.937 23/11/09,22:35:56,17,07,1, 11.9,1,1, -0.339, 10513.346, 376.329, 52781.978 23/11/09,22:35:56,18,07,1, 11.9,1,1, -0.339, 10513.346, 376.327, 52781.965 23/11/09,22:35:56,19,07,1, 11.9,1,1, -0.339, 10513.357, 376.340, 52781.959 23/11/09,22:35:57,00,07,1, 11.9,1,1, -0.342, 10513.350, 376.340, 52781.959 23/11/09,22:35:57,01,07,1, 11.9,1,1, -0.342, 10513.322, 376.328, 52781.979 23/11/09,22:35:57,02,07,1, 11.9,1,1, -0.342, 10513.302, 376.334, 52782.081 23/11/09,22:35:57,03,07,1, 11.9,1,1, -0.342, 10513.317, 376.325, 52782.162 23/11/09,22:35:57,04,07,1, 11.9,1,1, -0.342, 10513.292, 376.337, 52782.154 23/11/09,22:35:57,05,07,1, 11.9,1,1, -0.342, 10513.280, 376.325, 52782.128 23/11/09,22:35:57,06,07,1, 11.9,1,1, -0.342, 10513.267, 376.333, 52782.259 23/11/09,22:35:57,07,07,1, 11.9,1,1, -0.342, 10513.289, 376.333, 52782.106 23/11/09,22:35:57,08,07,1, 11.9,1,1, -0.342, 10513.254, 376.300, 52782.067 23/11/09,22:35:57,09,07,1, 11.9,1,1, -0.342, 10513.243, 376.321, 52782.148 23/11/09,22:35:57,10,07,1, 11.9,1,1, -0.342, 10513.227, 376.318, 52782.087 23/11/09,22:35:57,11,07,1, 11.9,1,1, -0.342, 10513.208, 376.309, 52782.111 23/11/09,22:35:57,12,07,1, 11.9,1,1, -0.342, 10513.195, 376.304, 52782.131 23/11/09,22:35:57,13,07,1, 11.9,1,1, -0.342, 10513.176, 376.297, 52782.138 23/11/09,22:35:57,14,07,1, 11.9,1,1, -0.342, 10513.166, 376.280, 52782.124 23/11/09,22:35:57,15,07,1, 11.9,1,1, -0.342, 10513.160, 376.290, 52782.138 23/11/09,22:35:57,16,07,1, 11.9,1,1, -0.342, 10513.146, 376.299, 52782.096 23/11/09,22:35:57,17,07,1, 11.9,1,1, -0.342, 10513.136, 376.299, 52782.108 23/11/09,22:35:57,18,07,1, 11.9,1,1, -0.342, 10513.136, 376.312, 52782.113 23/11/09,22:35:57,19,07,1, 11.9,1,1, -0.342, 10513.143, 376.293, 52782.105 23/11/09,22:35:58,00,07,1, 11.9,1,1, -0.333, 10513.141, 376.293, 52782.105 23/11/09,22:35:58,01,07,1, 11.9,1,1, -0.333, 10513.104, 376.296, 52782.186 23/11/09,22:35:58,02,07,1, 11.9,1,1, -0.333, 10513.106, 376.289, 52782.130 23/11/09,22:35:58,03,07,1, 11.9,1,1, -0.333, 10513.082, 376.273, 52782.125 23/11/09,22:35:58,04,07,1, 11.9,1,1, -0.333, 10513.078, 376.262, 52782.171 23/11/09,22:35:58,05,07,1, 11.9,1,1, -0.333, 10513.061, 376.290, 52782.164 23/11/09,22:35:58,06,07,1, 11.9,1,1, -0.333, 10513.073, 376.288, 52782.147 23/11/09,22:35:58,07,07,1, 11.9,1,1, -0.333, 10513.057, 376.264, 52782.148 23/11/09,22:35:58,08,07,1, 11.9,1,1, -0.333, 10513.045, 376.279, 52782.143 23/11/09,22:35:58,09,07,1, 11.9,1,1, -0.333, 10513.028, 376.286, 52782.136 23/11/09,22:35:58,10,07,1, 11.9,1,1, -0.333, 10513.039, 376.272, 52782.132 23/11/09,22:35:58,11,07,1, 11.9,1,1, -0.333, 10513.016, 376.291, 52782.171 23/11/09,22:35:58,12,07,1, 11.9,1,1, -0.333, 10513.004, 376.261, 52782.189 23/11/09,22:35:58,13,07,1, 11.9,1,1, -0.333, 10513.009, 376.269, 52782.178 23/11/09,22:35:58,14,07,1, 11.9,1,1, -0.333, 10512.992, 376.268, 52782.153 23/11/09,22:35:58,15,07,1, 11.9,1,1, -0.333, 10512.987, 376.242, 52782.172 23/11/09,22:35:58,16,07,1, 11.9,1,1, -0.333, 10512.994, 376.260, 52782.163 23/11/09,22:35:58,17,07,1, 11.9,1,1, -0.333, 10512.973, 376.260, 52782.166 23/11/09,22:35:58,18,07,1, 11.9,1,1, -0.333, 10512.987, 376.268, 52782.207 23/11/09,22:35:58,19,07,1, 11.9,1,1, -0.333, 10512.983, 376.275, 52782.216 23/11/09,22:35:59,00,06,1, 11.8,1,1, -0.338, 10512.974, 376.275, 52782.216 23/11/09,22:35:59,01,06,1, 11.8,1,1, -0.338, 10512.982, 376.264, 52782.221 23/11/09,22:35:59,02,06,1, 11.8,1,1, -0.338, 10512.951, 376.270, 52782.194 23/11/09,22:35:59,03,06,1, 11.8,1,1, -0.338, 10512.947, 376.261, 52782.187 23/11/09,22:35:59,04,06,1, 11.8,1,1, -0.338, 10512.941, 376.259, 52782.175 23/11/09,22:35:59,05,06,1, 11.8,1,1, -0.338, 10512.929, 376.267, 52782.193 23/11/09,22:35:59,06,06,1, 11.8,1,1, -0.338, 10512.912, 376.270, 52782.187 23/11/09,22:35:59,07,06,1, 11.8,1,1, -0.338, 10512.919, 376.272, 52782.201 23/11/09,22:35:59,08,06,1, 11.8,1,1, -0.338, 10512.916, 376.278, 52782.225 23/11/09,22:35:59,09,06,1, 11.8,1,1, -0.338, 10512.919, 376.267, 52782.235 23/11/09,22:35:59,10,06,1, 11.8,1,1, -0.338, 10512.913, 376.273, 52782.212 23/11/09,22:35:59,11,06,1, 11.8,1,1, -0.338, 10512.892, 376.260, 52782.189 23/11/09,22:35:59,12,06,1, 11.8,1,1, -0.338, 10512.909, 376.254, 52782.221 23/11/09,22:35:59,13,06,1, 11.8,1,1, -0.338, 10512.913, 376.265, 52782.221 23/11/09,22:35:59,14,06,1, 11.8,1,1, -0.338, 10512.910, 376.271, 52782.269 23/11/09,22:35:59,15,06,1, 11.8,1,1, -0.338, 10512.892, 376.266, 52782.265 23/11/09,22:35:59,16,06,1, 11.8,1,1, -0.338, 10512.883, 376.274, 52782.214 23/11/09,22:35:59,17,06,1, 11.8,1,1, -0.338, 10512.898, 376.259, 52782.270 23/11/09,22:35:59,18,06,1, 11.8,1,1, -0.338, 10512.912, 376.262, 52782.241 23/11/09,22:35:59,19,06,1, 11.8,1,1, -0.338, 10512.904, 376.277, 52782.226 23/11/09,22:36:00,00,07,1, 11.8,1,1, -0.339, 10512.899, 376.277, 52782.226 23/11/09,22:36:00,01,07,1, 11.8,1,1, -0.339, 10512.895, 376.253, 52782.224 23/11/09,22:36:00,02,07,1, 11.8,1,1, -0.339, 10512.899, 376.243, 52782.109 23/11/09,22:36:00,03,07,1, 11.8,1,1, -0.339, 10512.863, 376.244, 52782.083 23/11/09,22:36:00,04,07,1, 11.8,1,1, -0.339, 10512.864, 376.270, 52782.327 23/11/09,22:36:00,05,07,1, 11.8,1,1, -0.339, 10512.866, 376.223, 52782.111 23/11/09,22:36:00,06,07,1, 11.8,1,1, -0.339, 10512.870, 376.205, 52782.109 23/11/09,22:36:00,07,07,1, 11.8,1,1, -0.339, 10512.865, 376.212, 52782.100 23/11/09,22:36:00,08,07,1, 11.8,1,1, -0.339, 10512.855, 376.223, 52782.094 23/11/09,22:36:00,09,07,1, 11.8,1,1, -0.339, 10512.837, 376.247, 52782.349 23/11/09,22:36:00,10,07,1, 11.8,1,1, -0.339, 10512.887, 376.199, 52782.190 23/11/09,22:36:00,11,07,1, 11.8,1,1, -0.339, 10512.832, 376.226, 52782.149 23/11/09,22:36:00,12,07,1, 11.8,1,1, -0.339, 10512.844, 376.215, 52782.119 23/11/09,22:36:00,13,07,1, 11.8,1,1, -0.339, 10512.860, 376.233, 52782.132 23/11/09,22:36:00,14,07,1, 11.8,1,1, -0.339, 10512.837, 376.190, 52782.119 23/11/09,22:36:00,15,07,1, 11.8,1,1, -0.339, 10512.835, 376.207, 52782.099 23/11/09,22:36:00,16,07,1, 11.8,1,1, -0.339, 10512.833, 376.171, 52782.100 23/11/09,22:36:00,17,07,1, 11.8,1,1, -0.339, 10512.825, 376.195, 52782.130 23/11/09,22:36:00,18,07,1, 11.8,1,1, -0.339, 10512.852, 376.196, 52782.137 23/11/09,22:36:00,19,07,1, 11.8,1,1, -0.339, 10512.819, 376.153, 52782.075 23/11/09,22:36:01,00,07,1, 11.9,1,1, -0.338, 10512.816, 376.153, 52782.075 23/11/09,22:36:01,01,07,1, 11.9,1,1, -0.338, 10512.804, 376.161, 52782.133 23/11/09,22:36:01,02,07,1, 11.9,1,1, -0.338, 10512.816, 376.201, 52782.088 23/11/09,22:36:01,03,07,1, 11.9,1,1, -0.338, 10512.814, 376.188, 52782.123 23/11/09,22:36:01,04,07,1, 11.9,1,1, -0.338, 10512.814, 376.169, 52782.116 23/11/09,22:36:01,05,07,1, 11.9,1,1, -0.338, 10512.807, 376.193, 52782.153 23/11/09,22:36:01,06,07,1, 11.9,1,1, -0.338, 10512.772, 376.141, 52782.120 23/11/09,22:36:01,07,07,1, 11.9,1,1, -0.338, 10512.793, 376.152, 52782.123 23/11/09,22:36:01,08,07,1, 11.9,1,1, -0.338, 10512.784, 376.116, 52782.107 23/11/09,22:36:01,09,07,1, 11.9,1,1, -0.338, 10512.767, 376.147, 52782.105 23/11/09,22:36:01,10,07,1, 11.9,1,1, -0.338, 10512.768, 376.102, 52782.089 23/11/09,22:36:01,11,07,1, 11.9,1,1, -0.338, 10512.782, 376.131, 52782.093 23/11/09,22:36:01,12,07,1, 11.9,1,1, -0.338, 10512.757, 376.103, 52782.073 23/11/09,22:36:01,13,07,1, 11.9,1,1, -0.338, 10512.776, 376.091, 52782.083 23/11/09,22:36:01,14,07,1, 11.9,1,1, -0.338, 10512.770, 376.114, 52782.128 23/11/09,22:36:01,15,07,1, 11.9,1,1, -0.338, 10512.758, 376.052, 52782.107 23/11/09,22:36:01,16,07,1, 11.9,1,1, -0.338, 10512.748, 376.080, 52782.109 23/11/09,22:36:01,17,07,1, 11.9,1,1, -0.338, 10512.768, 376.045, 52782.119 23/11/09,22:36:01,18,07,1, 11.9,1,1, -0.338, 10512.742, 376.064, 52782.113 23/11/09,22:36:01,19,07,1, 11.9,1,1, -0.338, 10512.736, 376.027, 52782.087 23/11/09,22:36:02,00,07,1, 11.9,1,1, -0.338, 10512.732, 376.027, 52782.087 23/11/09,22:36:02,01,07,1, 11.9,1,1, -0.338, 10512.731, 376.015, 52782.123 23/11/09,22:36:02,02,07,1, 11.9,1,1, -0.338, 10512.713, 375.995, 52782.055 23/11/09,22:36:02,03,07,1, 11.9,1,1, -0.338, 10512.757, 376.051, 52782.172 23/11/09,22:36:02,04,07,1, 11.9,1,1, -0.338, 10512.701, 376.013, 52782.122 23/11/09,22:36:02,05,07,1, 11.9,1,1, -0.338, 10512.719, 376.025, 52782.153 23/11/09,22:36:02,06,07,1, 11.9,1,1, -0.338, 10512.721, 375.992, 52782.146 23/11/09,22:36:02,07,07,1, 11.9,1,1, -0.338, 10512.730, 375.982, 52782.155 23/11/09,22:36:02,08,07,1, 11.9,1,1, -0.338, 10512.683, 375.960, 52782.103 23/11/09,22:36:02,09,07,1, 11.9,1,1, -0.338, 10512.703, 375.948, 52782.109 23/11/09,22:36:02,10,07,1, 11.9,1,1, -0.338, 10512.725, 375.949, 52782.124 23/11/09,22:36:02,11,07,1, 11.9,1,1, -0.338, 10512.681, 375.891, 52782.083 23/11/09,22:36:02,12,07,1, 11.9,1,1, -0.338, 10512.664, 375.925, 52782.087 23/11/09,22:36:02,13,07,1, 11.9,1,1, -0.338, 10512.675, 375.911, 52782.093 23/11/09,22:36:02,14,07,1, 11.9,1,1, -0.338, 10512.674, 375.922, 52782.100 23/11/09,22:36:02,15,07,1, 11.9,1,1, -0.338, 10512.703, 375.888, 52782.081 23/11/09,22:36:02,16,07,1, 11.9,1,1, -0.338, 10512.663, 375.890, 52782.074 23/11/09,22:36:02,17,07,1, 11.9,1,1, -0.338, 10512.677, 375.897, 52782.097 23/11/09,22:36:02,18,07,1, 11.9,1,1, -0.338, 10512.667, 375.886, 52782.081 23/11/09,22:36:02,19,07,1, 11.9,1,1, -0.338, 10512.682, 375.865, 52782.091 23/11/09,22:36:03,00,07,1, 11.9,1,1, -0.341, 10512.682, 375.865, 52782.091 23/11/09,22:36:03,01,07,1, 11.9,1,1, -0.341, 10512.647, 375.847, 52782.091 23/11/09,22:36:03,02,07,1, 11.9,1,1, -0.341, 10512.652, 375.839, 52782.089 23/11/09,22:36:03,03,07,1, 11.9,1,1, -0.341, 10512.633, 375.813, 52782.090 23/11/09,22:36:03,04,07,1, 11.9,1,1, -0.341, 10512.643, 375.812, 52782.086 23/11/09,22:36:03,05,07,1, 11.9,1,1, -0.341, 10512.633, 375.806, 52782.070 23/11/09,22:36:03,06,07,1, 11.9,1,1, -0.341, 10512.637, 375.837, 52782.076 23/11/09,22:36:03,07,07,1, 11.9,1,1, -0.341, 10512.610, 375.811, 52782.059 23/11/09,22:36:03,08,07,1, 11.9,1,1, -0.341, 10512.632, 375.837, 52782.072 23/11/09,22:36:03,09,07,1, 11.9,1,1, -0.341, 10512.621, 375.795, 52782.045 23/11/09,22:36:03,10,07,1, 11.9,1,1, -0.341, 10512.622, 375.826, 52782.052 23/11/09,22:36:03,11,07,1, 11.9,1,1, -0.341, 10512.607, 375.769, 52782.036 23/11/09,22:36:03,12,07,1, 11.9,1,1, -0.341, 10512.586, 375.769, 52782.054 23/11/09,22:36:03,13,07,1, 11.9,1,1, -0.341, 10512.610, 375.763, 52782.028 23/11/09,22:36:03,14,07,1, 11.9,1,1, -0.341, 10512.598, 375.730, 52782.033 23/11/09,22:36:03,15,07,1, 11.9,1,1, -0.341, 10512.593, 375.750, 52782.023 23/11/09,22:36:03,16,07,1, 11.9,1,1, -0.341, 10512.581, 375.733, 52782.041 23/11/09,22:36:03,17,07,1, 11.9,1,1, -0.341, 10512.586, 375.743, 52782.035 23/11/09,22:36:03,18,07,1, 11.9,1,1, -0.341, 10512.585, 375.723, 52782.065 23/11/09,22:36:03,19,07,1, 11.9,1,1, -0.341, 10512.590, 375.749, 52782.033 23/11/09,22:36:04,00,07,1, 11.9,1,1, -0.340, 10512.582, 375.749, 52782.033 23/11/09,22:36:04,01,07,1, 11.9,1,1, -0.340, 10512.559, 375.726, 52782.017 23/11/09,22:36:04,02,07,1, 11.9,1,1, -0.340, 10512.576, 375.707, 52782.009 23/11/09,22:36:04,03,07,1, 11.9,1,1, -0.340, 10512.544, 375.666, 52782.003 23/11/09,22:36:04,04,07,1, 11.9,1,1, -0.340, 10512.568, 375.688, 52782.014 23/11/09,22:36:04,05,07,1, 11.9,1,1, -0.340, 10512.559, 375.667, 52781.949 23/11/09,22:36:04,06,07,1, 11.9,1,1, -0.340, 10512.571, 375.690, 52781.973 23/11/09,22:36:04,07,07,1, 11.9,1,1, -0.340, 10512.542, 375.675, 52782.007 23/11/09,22:36:04,08,07,1, 11.9,1,1, -0.340, 10512.570, 375.666, 52782.016 23/11/09,22:36:04,09,07,1, 11.9,1,1, -0.340, 10512.547, 375.689, 52782.044 23/11/09,22:36:04,10,07,1, 11.9,1,1, -0.340, 10512.558, 375.657, 52782.009 23/11/09,22:36:04,11,07,1, 11.9,1,1, -0.340, 10512.544, 375.684, 52782.051 23/11/09,22:36:04,12,07,1, 11.9,1,1, -0.340, 10512.559, 375.647, 52782.028 23/11/09,22:36:04,13,07,1, 11.9,1,1, -0.340, 10512.554, 375.671, 52782.021 23/11/09,22:36:04,14,07,1, 11.9,1,1, -0.340, 10512.533, 375.645, 52782.011 23/11/09,22:36:04,15,07,1, 11.9,1,1, -0.340, 10512.549, 375.662, 52781.973 23/11/09,22:36:04,16,07,1, 11.9,1,1, -0.340, 10512.531, 375.631, 52782.020 23/11/09,22:36:04,17,07,1, 11.9,1,1, -0.340, 10512.560, 375.633, 52782.016 23/11/09,22:36:04,18,07,1, 11.9,1,1, -0.340, 10512.547, 375.635, 52782.056 23/11/09,22:36:04,19,07,1, 11.9,1,1, -0.340, 10512.533, 375.655, 52782.059 23/11/09,22:36:05,00,07,1, 11.9,1,1, -0.339, 10512.532, 375.655, 52782.059 23/11/09,22:36:05,01,07,1, 11.9,1,1, -0.339, 10512.530, 375.670, 52782.007 23/11/09,22:36:05,02,07,1, 11.9,1,1, -0.339, 10512.529, 375.658, 52782.037 23/11/09,22:36:05,03,07,1, 11.9,1,1, -0.339, 10512.520, 375.626, 52782.038 23/11/09,22:36:05,04,07,1, 11.9,1,1, -0.339, 10512.513, 375.633, 52782.012 23/11/09,22:36:05,05,07,1, 11.9,1,1, -0.339, 10512.526, 375.630, 52781.863 23/11/09,22:36:05,06,07,1, 11.9,1,1, -0.339, 10512.515, 375.618, 52781.943 23/11/09,22:36:05,07,07,1, 11.9,1,1, -0.339, 10512.503, 375.646, 52782.009 23/11/09,22:36:05,08,07,1, 11.9,1,1, -0.339, 10512.523, 375.621, 52782.034 23/11/09,22:36:05,09,07,1, 11.9,1,1, -0.339, 10512.523, 375.654, 52782.044 23/11/09,22:36:05,10,07,1, 11.9,1,1, -0.339, 10512.522, 375.635, 52782.027 23/11/09,22:36:05,11,07,1, 11.9,1,1, -0.339, 10512.543, 375.649, 52782.072 23/11/09,22:36:05,12,07,1, 11.9,1,1, -0.339, 10512.533, 375.630, 52782.053 23/11/09,22:36:05,13,07,1, 11.9,1,1, -0.339, 10512.530, 375.627, 52782.044 23/11/09,22:36:05,14,07,1, 11.9,1,1, -0.339, 10512.537, 375.649, 52782.047 23/11/09,22:36:05,15,07,1, 11.9,1,1, -0.339, 10512.514, 375.623, 52782.048 23/11/09,22:36:05,16,07,1, 11.9,1,1, -0.339, 10512.503, 375.625, 52782.054 23/11/09,22:36:05,17,07,1, 11.9,1,1, -0.339, 10512.514, 375.605, 52782.014 23/11/09,22:36:05,18,07,1, 11.9,1,1, -0.339, 10512.492, 375.632, 52782.028 23/11/09,22:36:05,19,07,1, 11.9,1,1, -0.339, 10512.485, 375.607, 52782.045 23/11/09,22:36:06,00,07,1, 11.9,1,1, -0.333, 10512.482, 375.607, 52782.045 23/11/09,22:36:06,01,07,1, 11.9,1,1, -0.333, 10512.514, 375.619, 52782.067 23/11/09,22:36:06,02,07,1, 11.9,1,1, -0.333, 10512.494, 375.590, 52782.062 23/11/09,22:36:06,03,07,1, 11.9,1,1, -0.333, 10512.508, 375.640, 52782.078 23/11/09,22:36:06,04,07,1, 11.9,1,1, -0.333, 10512.476, 375.632, 52782.017 23/11/09,22:36:06,05,07,1, 11.9,1,1, -0.333, 10512.508, 375.640, 52782.034 23/11/09,22:36:06,06,07,1, 11.9,1,1, -0.333, 10512.494, 375.601, 52782.024 23/11/09,22:36:06,07,07,1, 11.9,1,1, -0.333, 10512.490, 375.593, 52782.040 23/11/09,22:36:06,08,07,1, 11.9,1,1, -0.333, 10512.513, 375.594, 52782.027 23/11/09,22:36:06,09,07,1, 11.9,1,1, -0.333, 10512.489, 375.581, 52782.051 23/11/09,22:36:06,10,07,1, 11.9,1,1, -0.333, 10512.470, 375.593, 52782.029 23/11/09,22:36:06,11,07,1, 11.9,1,1, -0.333, 10512.465, 375.590, 52782.042 23/11/09,22:36:06,12,07,1, 11.9,1,1, -0.333, 10512.500, 375.620, 52782.048 23/11/09,22:36:06,13,07,1, 11.9,1,1, -0.333, 10512.494, 375.575, 52782.039 23/11/09,22:36:06,14,07,1, 11.9,1,1, -0.333, 10512.501, 375.591, 52782.031 23/11/09,22:36:06,15,07,1, 11.9,1,1, -0.333, 10512.475, 375.581, 52782.028 23/11/09,22:36:06,16,07,1, 11.9,1,1, -0.333, 10512.479, 375.590, 52782.041 23/11/09,22:36:06,17,07,1, 11.9,1,1, -0.333, 10512.500, 375.570, 52782.068 23/11/09,22:36:06,18,07,1, 11.9,1,1, -0.333, 10512.471, 375.583, 52782.036 23/11/09,22:36:06,19,07,1, 11.9,1,1, -0.333, 10512.474, 375.559, 52782.028 23/11/09,22:36:07,00,07,1, 11.9,1,1, -0.335, 10512.474, 375.559, 52782.028 23/11/09,22:36:07,01,07,1, 11.9,1,1, -0.335, 10512.467, 375.571, 52782.038 23/11/09,22:36:07,02,07,1, 11.9,1,1, -0.335, 10512.445, 375.559, 52782.036 23/11/09,22:36:07,03,07,1, 11.9,1,1, -0.335, 10512.480, 375.591, 52782.056 23/11/09,22:36:07,04,07,1, 11.9,1,1, -0.335, 10512.472, 375.562, 52782.051 23/11/09,22:36:07,05,07,1, 11.9,1,1, -0.335, 10512.470, 375.575, 52782.036 23/11/09,22:36:07,06,07,1, 11.9,1,1, -0.335, 10512.459, 375.559, 52782.026 23/11/09,22:36:07,07,07,1, 11.9,1,1, -0.335, 10512.455, 375.544, 52782.027 23/11/09,22:36:07,08,07,1, 11.9,1,1, -0.335, 10512.456, 375.529, 52782.026 23/11/09,22:36:07,09,07,1, 11.9,1,1, -0.335, 10512.456, 375.536, 52782.008 23/11/09,22:36:07,10,07,1, 11.9,1,1, -0.335, 10512.431, 375.529, 52782.014 23/11/09,22:36:07,11,07,1, 11.9,1,1, -0.335, 10512.437, 375.507, 52782.000 23/11/09,22:36:07,12,07,1, 11.9,1,1, -0.335, 10512.455, 375.534, 52781.974 23/11/09,22:36:07,13,07,1, 11.9,1,1, -0.335, 10512.443, 375.531, 52782.032 23/11/09,22:36:07,14,07,1, 11.9,1,1, -0.335, 10512.431, 375.551, 52782.005 23/11/09,22:36:07,15,07,1, 11.9,1,1, -0.335, 10512.444, 375.551, 52782.047 23/11/09,22:36:07,16,07,1, 11.9,1,1, -0.335, 10512.443, 375.522, 52782.026 23/11/09,22:36:07,17,07,1, 11.9,1,1, -0.335, 10512.429, 375.542, 52782.038 23/11/09,22:36:07,18,07,1, 11.9,1,1, -0.335, 10512.415, 375.513, 52782.011 23/11/09,22:36:07,19,07,1, 11.9,1,1, -0.335, 10512.423, 375.528, 52782.021 23/11/09,22:36:08,00,07,1, 11.9,1,1, -0.335, 10512.415, 375.528, 52782.021 23/11/09,22:36:08,01,07,1, 11.9,1,1, -0.335, 10512.384, 375.501, 52781.986 23/11/09,22:36:08,02,07,1, 11.9,1,1, -0.335, 10512.407, 375.477, 52781.982 23/11/09,22:36:08,03,07,1, 11.9,1,1, -0.335, 10512.391, 375.490, 52781.990 23/11/09,22:36:08,04,07,1, 11.9,1,1, -0.335, 10512.381, 375.486, 52782.007 23/11/09,22:36:08,05,07,1, 11.9,1,1, -0.335, 10512.402, 375.468, 52781.990 23/11/09,22:36:08,06,07,1, 11.9,1,1, -0.335, 10512.384, 375.496, 52782.008 23/11/09,22:36:08,07,07,1, 11.9,1,1, -0.335, 10512.383, 375.469, 52782.002 23/11/09,22:36:08,08,07,1, 11.9,1,1, -0.335, 10512.392, 375.480, 52781.999 23/11/09,22:36:08,09,07,1, 11.9,1,1, -0.335, 10512.377, 375.466, 52781.970 23/11/09,22:36:08,10,07,1, 11.9,1,1, -0.335, 10512.369, 375.468, 52781.959 23/11/09,22:36:08,11,07,1, 11.9,1,1, -0.335, 10512.371, 375.444, 52781.964 23/11/09,22:36:08,12,07,1, 11.9,1,1, -0.335, 10512.317, 375.417, 52781.935 23/11/09,22:36:08,13,07,1, 11.9,1,1, -0.335, 10512.341, 375.428, 52781.977 23/11/09,22:36:08,14,07,1, 11.9,1,1, -0.335, 10512.346, 375.422, 52781.961 23/11/09,22:36:08,15,07,1, 11.9,1,1, -0.335, 10512.352, 375.453, 52781.990 23/11/09,22:36:08,16,07,1, 11.9,1,1, -0.335, 10512.326, 375.418, 52781.968 23/11/09,22:36:08,17,07,1, 11.9,1,1, -0.335, 10512.322, 375.467, 52782.005 23/11/09,22:36:08,18,07,1, 11.9,1,1, -0.335, 10512.330, 375.424, 52781.973 23/11/09,22:36:08,19,07,1, 11.9,1,1, -0.335, 10512.313, 375.438, 52781.945 23/11/09,22:36:09,00,07,1, 11.8,1,1, -0.339, 10512.307, 375.438, 52781.945 23/11/09,22:36:09,01,07,1, 11.8,1,1, -0.339, 10512.313, 375.383, 52781.939 23/11/09,22:36:09,02,07,1, 11.8,1,1, -0.339, 10512.278, 375.384, 52781.944 23/11/09,22:36:09,03,07,1, 11.8,1,1, -0.339, 10512.268, 375.369, 52781.911 23/11/09,22:36:09,04,07,1, 11.8,1,1, -0.339, 10512.284, 375.393, 52781.935 23/11/09,22:36:09,05,07,1, 11.8,1,1, -0.339, 10512.324, 375.367, 52781.940 23/11/09,22:36:09,06,07,1, 11.8,1,1, -0.339, 10512.295, 375.374, 52781.956 23/11/09,22:36:09,07,07,1, 11.8,1,1, -0.339, 10512.306, 375.382, 52781.944 23/11/09,22:36:09,08,07,1, 11.8,1,1, -0.339, 10512.288, 375.370, 52781.937 23/11/09,22:36:09,09,07,1, 11.8,1,1, -0.339, 10512.292, 375.382, 52781.981 23/11/09,22:36:09,10,07,1, 11.8,1,1, -0.339, 10512.257, 375.348, 52781.973 23/11/09,22:36:09,11,07,1, 11.8,1,1, -0.339, 10512.259, 375.383, 52781.940 23/11/09,22:36:09,12,07,1, 11.8,1,1, -0.339, 10512.258, 375.328, 52781.917 23/11/09,22:36:09,13,07,1, 11.8,1,1, -0.339, 10512.259, 375.334, 52781.936 23/11/09,22:36:09,14,07,1, 11.8,1,1, -0.339, 10512.229, 375.313, 52781.908 23/11/09,22:36:09,15,07,1, 11.8,1,1, -0.339, 10512.247, 375.359, 52781.922 23/11/09,22:36:09,16,07,1, 11.8,1,1, -0.339, 10512.232, 375.353, 52781.892 23/11/09,22:36:09,17,07,1, 11.8,1,1, -0.339, 10512.237, 375.363, 52781.956 23/11/09,22:36:09,18,07,1, 11.8,1,1, -0.339, 10512.233, 375.357, 52781.943 23/11/09,22:36:09,19,07,1, 11.8,1,1, -0.339, 10512.237, 375.364, 52781.935 23/11/09,22:36:10,00,07,1, 11.8,1,1, -0.339, 10512.232, 375.364, 52781.935 23/11/09,22:36:10,01,07,1, 11.8,1,1, -0.339, 10512.200, 375.342, 52781.902 23/11/09,22:36:10,02,07,1, 11.8,1,1, -0.339, 10512.231, 375.337, 52781.926 23/11/09,22:36:10,03,07,1, 11.8,1,1, -0.339, 10512.214, 375.327, 52781.909 23/11/09,22:36:10,04,07,1, 11.8,1,1, -0.339, 10512.206, 375.302, 52781.880 23/11/09,22:36:10,05,07,1, 11.8,1,1, -0.339, 10512.182, 375.325, 52781.939 23/11/09,22:36:10,06,07,1, 11.8,1,1, -0.339, 10512.200, 375.285, 52781.873 23/11/09,22:36:10,07,07,1, 11.8,1,1, -0.339, 10512.186, 375.328, 52781.903 23/11/09,22:36:10,08,07,1, 11.8,1,1, -0.339, 10512.200, 375.277, 52781.880 23/11/09,22:36:10,09,07,1, 11.8,1,1, -0.339, 10512.198, 375.325, 52781.931 23/11/09,22:36:10,10,07,1, 11.8,1,1, -0.339, 10512.181, 375.325, 52781.905 23/11/09,22:36:10,11,07,1, 11.8,1,1, -0.339, 10512.188, 375.306, 52781.908 23/11/09,22:36:10,12,07,1, 11.8,1,1, -0.339, 10512.201, 375.312, 52781.935 23/11/09,22:36:10,13,07,1, 11.8,1,1, -0.339, 10512.146, 375.302, 52781.904 23/11/09,22:36:10,14,07,1, 11.8,1,1, -0.339, 10512.152, 375.304, 52781.931 23/11/09,22:36:10,15,07,1, 11.8,1,1, -0.339, 10512.150, 375.278, 52781.893 23/11/09,22:36:10,16,07,1, 11.8,1,1, -0.339, 10512.131, 375.293, 52781.882 23/11/09,22:36:10,17,07,1, 11.8,1,1, -0.339, 10512.123, 375.268, 52781.848 23/11/09,22:36:10,18,07,1, 11.8,1,1, -0.339, 10512.114, 375.302, 52781.890 23/11/09,22:36:10,19,07,1, 11.8,1,1, -0.339, 10512.122, 375.289, 52781.871 23/11/09,22:36:11,00,07,1, 11.9,1,1, -0.338, 10512.115, 375.289, 52781.871 23/11/09,22:36:11,01,07,1, 11.9,1,1, -0.338, 10512.090, 375.324, 52781.908 23/11/09,22:36:11,02,07,1, 11.9,1,1, -0.338, 10512.102, 375.294, 52781.892 23/11/09,22:36:11,03,07,1, 11.9,1,1, -0.338, 10512.086, 375.313, 52781.914 23/11/09,22:36:11,04,07,1, 11.9,1,1, -0.338, 10512.083, 375.289, 52781.883 23/11/09,22:36:11,05,07,1, 11.9,1,1, -0.338, 10512.076, 375.318, 52781.869 23/11/09,22:36:11,06,07,1, 11.9,1,1, -0.338, 10512.056, 375.277, 52781.869 23/11/09,22:36:11,07,07,1, 11.9,1,1, -0.338, 10512.056, 375.281, 52781.880 23/11/09,22:36:11,08,07,1, 11.9,1,1, -0.338, 10512.047, 375.276, 52781.868 23/11/09,22:36:11,09,07,1, 11.9,1,1, -0.338, 10512.036, 375.283, 52781.881 23/11/09,22:36:11,10,07,1, 11.9,1,1, -0.338, 10512.018, 375.303, 52781.879 23/11/09,22:36:11,11,07,1, 11.9,1,1, -0.338, 10512.037, 375.286, 52781.831 23/11/09,22:36:11,12,07,1, 11.9,1,1, -0.338, 10512.012, 375.349, 52781.905 23/11/09,22:36:11,13,07,1, 11.9,1,1, -0.338, 10512.013, 375.298, 52781.880 23/11/09,22:36:11,14,07,1, 11.9,1,1, -0.338, 10512.017, 375.322, 52781.883 23/11/09,22:36:11,15,07,1, 11.9,1,1, -0.338, 10512.015, 375.320, 52781.880 23/11/09,22:36:11,16,07,1, 11.9,1,1, -0.338, 10511.996, 375.305, 52781.858 23/11/09,22:36:11,17,07,1, 11.9,1,1, -0.338, 10512.006, 375.318, 52781.863 23/11/09,22:36:11,18,07,1, 11.9,1,1, -0.338, 10511.978, 375.301, 52781.837 23/11/09,22:36:11,19,07,1, 11.9,1,1, -0.338, 10511.986, 375.297, 52781.768 23/11/09,22:36:12,00,07,1, 11.9,1,1, -0.339, 10511.981, 375.297, 52781.768 23/11/09,22:36:12,01,07,1, 11.9,1,1, -0.339, 10511.963, 375.363, 52781.821 23/11/09,22:36:12,02,07,1, 11.9,1,1, -0.339, 10511.964, 375.321, 52781.868 23/11/09,22:36:12,03,07,1, 11.9,1,1, -0.339, 10511.934, 375.319, 52781.577 23/11/09,22:36:12,04,07,1, 11.9,1,1, -0.339, 10511.950, 375.342, 52781.913 23/11/09,22:36:12,05,07,1, 11.9,1,1, -0.339, 10511.917, 375.366, 52781.903 23/11/09,22:36:12,06,07,1, 11.9,1,1, -0.339, 10511.923, 375.368, 52781.909 23/11/09,22:36:12,07,07,1, 11.9,1,1, -0.339, 10511.893, 375.335, 52781.870 23/11/09,22:36:12,08,07,1, 11.9,1,1, -0.339, 10511.922, 375.352, 52781.904 23/11/09,22:36:12,09,07,1, 11.9,1,1, -0.339, 10511.908, 375.322, 52781.870 23/11/09,22:36:12,10,07,1, 11.9,1,1, -0.339, 10511.893, 375.353, 52781.872 23/11/09,22:36:12,11,07,1, 11.9,1,1, -0.339, 10511.867, 375.326, 52781.910 23/11/09,22:36:12,12,07,1, 11.9,1,1, -0.339, 10511.867, 375.338, 52781.899 23/11/09,22:36:12,13,07,1, 11.9,1,1, -0.339, 10511.882, 375.358, 52781.934 23/11/09,22:36:12,14,07,1, 11.9,1,1, -0.339, 10511.873, 375.354, 52781.912 23/11/09,22:36:12,15,07,1, 11.9,1,1, -0.339, 10511.879, 375.378, 52781.946 23/11/09,22:36:12,16,07,1, 11.9,1,1, -0.339, 10511.846, 375.362, 52781.890 23/11/09,22:36:12,17,07,1, 11.9,1,1, -0.339, 10511.852, 375.411, 52781.939 23/11/09,22:36:12,18,07,1, 11.9,1,1, -0.339, 10511.827, 375.367, 52781.898 23/11/09,22:36:12,19,07,1, 11.9,1,1, -0.339, 10511.841, 375.384, 52781.929 23/11/09,22:36:13,00,07,1, 11.8,1,1, -0.336, 10511.839, 375.384, 52781.929 23/11/09,22:36:13,01,07,1, 11.8,1,1, -0.336, 10511.822, 375.364, 52781.869 23/11/09,22:36:13,02,07,1, 11.8,1,1, -0.336, 10511.817, 375.377, 52781.899 23/11/09,22:36:13,03,07,1, 11.8,1,1, -0.336, 10511.805, 375.373, 52781.888 23/11/09,22:36:13,04,07,1, 11.8,1,1, -0.336, 10511.804, 375.424, 52781.918 23/11/09,22:36:13,05,07,1, 11.8,1,1, -0.336, 10511.796, 375.400, 52781.907 23/11/09,22:36:13,06,07,1, 11.8,1,1, -0.336, 10511.807, 375.426, 52781.920 23/11/09,22:36:13,07,07,1, 11.8,1,1, -0.336, 10511.804, 375.412, 52781.916 23/11/09,22:36:13,08,07,1, 11.8,1,1, -0.336, 10511.787, 375.430, 52781.927 23/11/09,22:36:13,09,07,1, 11.8,1,1, -0.336, 10511.768, 375.421, 52781.872 23/11/09,22:36:13,10,07,1, 11.8,1,1, -0.336, 10511.769, 375.400, 52781.925 23/11/09,22:36:13,11,07,1, 11.8,1,1, -0.336, 10511.785, 375.424, 52781.889 23/11/09,22:36:13,12,07,1, 11.8,1,1, -0.336, 10511.775, 375.406, 52781.895 23/11/09,22:36:13,13,07,1, 11.8,1,1, -0.336, 10511.761, 375.433, 52781.936 23/11/09,22:36:13,14,07,1, 11.8,1,1, -0.336, 10511.737, 375.436, 52781.925 23/11/09,22:36:13,15,07,1, 11.8,1,1, -0.336, 10511.765, 375.453, 52781.946 23/11/09,22:36:13,16,07,1, 11.8,1,1, -0.336, 10511.737, 375.453, 52781.936 23/11/09,22:36:13,17,07,1, 11.8,1,1, -0.336, 10511.748, 375.456, 52781.946 23/11/09,22:36:13,18,07,1, 11.8,1,1, -0.336, 10511.749, 375.459, 52781.934 23/11/09,22:36:13,19,07,1, 11.8,1,1, -0.336, 10511.718, 375.466, 52781.938 23/11/09,22:36:14,00,07,1, 11.9,1,1, -0.340, 10511.714, 375.466, 52781.938 23/11/09,22:36:14,01,07,1, 11.9,1,1, -0.340, 10511.705, 375.462, 52781.959 23/11/09,22:36:14,02,07,1, 11.9,1,1, -0.340, 10511.721, 375.477, 52781.949 23/11/09,22:36:14,03,07,1, 11.9,1,1, -0.340, 10511.713, 375.443, 52781.935 23/11/09,22:36:14,04,07,1, 11.9,1,1, -0.340, 10511.694, 375.458, 52781.960 23/11/09,22:36:14,05,07,1, 11.9,1,1, -0.340, 10511.679, 375.466, 52781.934 23/11/09,22:36:14,06,07,1, 11.9,1,1, -0.340, 10511.703, 375.482, 52781.952 23/11/09,22:36:14,07,07,1, 11.9,1,1, -0.340, 10511.691, 375.517, 52781.969 23/11/09,22:36:14,08,07,1, 11.9,1,1, -0.340, 10511.678, 375.509, 52781.914 23/11/09,22:36:14,09,07,1, 11.9,1,1, -0.340, 10511.664, 375.528, 52781.948 23/11/09,22:36:14,10,07,1, 11.9,1,1, -0.340, 10511.675, 375.508, 52781.929 23/11/09,22:36:14,11,07,1, 11.9,1,1, -0.340, 10511.671, 375.520, 52781.946 23/11/09,22:36:14,12,07,1, 11.9,1,1, -0.340, 10511.644, 375.507, 52781.890 23/11/09,22:36:14,13,07,1, 11.9,1,1, -0.340, 10511.652, 375.513, 52781.907 23/11/09,22:36:14,14,07,1, 11.9,1,1, -0.340, 10511.628, 375.505, 52781.913 23/11/09,22:36:14,15,07,1, 11.9,1,1, -0.340, 10511.642, 375.513, 52781.868 23/11/09,22:36:14,16,07,1, 11.9,1,1, -0.340, 10511.610, 375.523, 52781.923 23/11/09,22:36:14,17,07,1, 11.9,1,1, -0.340, 10511.590, 375.495, 52781.893 23/11/09,22:36:14,18,07,1, 11.9,1,1, -0.340, 10511.623, 375.529, 52781.919 23/11/09,22:36:14,19,07,1, 11.9,1,1, -0.340, 10511.595, 375.520, 52781.940 23/11/09,22:36:15,00,07,1, 11.9,1,1, -0.335, 10511.589, 375.520, 52781.940 23/11/09,22:36:15,01,07,1, 11.9,1,1, -0.335, 10511.584, 375.539, 52781.937 23/11/09,22:36:15,02,07,1, 11.9,1,1, -0.335, 10511.562, 375.502, 52781.924 23/11/09,22:36:15,03,07,1, 11.9,1,1, -0.335, 10511.569, 375.538, 52781.958 23/11/09,22:36:15,04,07,1, 11.9,1,1, -0.335, 10511.553, 375.501, 52781.930 23/11/09,22:36:15,05,07,1, 11.9,1,1, -0.335, 10511.560, 375.532, 52781.928 23/11/09,22:36:15,06,07,1, 11.9,1,1, -0.335, 10511.546, 375.499, 52781.881 23/11/09,22:36:15,07,07,1, 11.9,1,1, -0.335, 10511.541, 375.549, 52781.914 23/11/09,22:36:15,08,07,1, 11.9,1,1, -0.335, 10511.543, 375.528, 52781.913 23/11/09,22:36:15,09,07,1, 11.9,1,1, -0.335, 10511.507, 375.543, 52781.916 23/11/09,22:36:15,10,07,1, 11.9,1,1, -0.335, 10511.529, 375.573, 52781.897 23/11/09,22:36:15,11,07,1, 11.9,1,1, -0.335, 10511.514, 375.559, 52781.925 23/11/09,22:36:15,12,07,1, 11.9,1,1, -0.335, 10511.498, 375.585, 52781.959 23/11/09,22:36:15,13,07,1, 11.9,1,1, -0.335, 10511.474, 375.549, 52781.917 23/11/09,22:36:15,14,07,1, 11.9,1,1, -0.335, 10511.509, 375.578, 52781.969 23/11/09,22:36:15,15,07,1, 11.9,1,1, -0.335, 10511.497, 375.549, 52781.960 23/11/09,22:36:15,16,07,1, 11.9,1,1, -0.335, 10511.489, 375.549, 52781.930 23/11/09,22:36:15,17,07,1, 11.9,1,1, -0.335, 10511.484, 375.541, 52781.906 23/11/09,22:36:15,18,07,1, 11.9,1,1, -0.335, 10511.439, 375.527, 52781.892 23/11/09,22:36:15,19,07,1, 11.9,1,1, -0.335, 10511.453, 375.577, 52781.895 23/11/09,22:36:16,00,07,1, 11.9,1,1, -0.338, 10511.447, 375.577, 52781.895 23/11/09,22:36:16,01,07,1, 11.9,1,1, -0.338, 10511.441, 375.577, 52781.965 23/11/09,22:36:16,02,07,1, 11.9,1,1, -0.338, 10511.433, 375.561, 52781.947 23/11/09,22:36:16,03,07,1, 11.9,1,1, -0.338, 10511.445, 375.568, 52781.962 23/11/09,22:36:16,04,07,1, 11.9,1,1, -0.338, 10511.404, 375.559, 52781.932 23/11/09,22:36:16,05,07,1, 11.9,1,1, -0.338, 10511.395, 375.567, 52781.939 23/11/09,22:36:16,06,07,1, 11.9,1,1, -0.338, 10511.419, 375.584, 52781.955 23/11/09,22:36:16,07,07,1, 11.9,1,1, -0.338, 10511.375, 375.533, 52781.917 23/11/09,22:36:16,08,07,1, 11.9,1,1, -0.338, 10511.371, 375.560, 52781.969 23/11/09,22:36:16,09,07,1, 11.9,1,1, -0.338, 10511.348, 375.540, 52781.932 23/11/09,22:36:16,10,07,1, 11.9,1,1, -0.338, 10511.355, 375.535, 52781.894 23/11/09,22:36:16,11,07,1, 11.9,1,1, -0.338, 10511.368, 375.545, 52781.889 23/11/09,22:36:16,12,07,1, 11.9,1,1, -0.338, 10511.325, 375.585, 52781.952 23/11/09,22:36:16,13,07,1, 11.9,1,1, -0.338, 10511.335, 375.586, 52781.937 23/11/09,22:36:16,14,07,1, 11.9,1,1, -0.338, 10511.332, 375.551, 52781.924 23/11/09,22:36:16,15,07,1, 11.9,1,1, -0.338, 10511.328, 375.604, 52781.950 23/11/09,22:36:16,16,07,1, 11.9,1,1, -0.338, 10511.307, 375.558, 52781.864 23/11/09,22:36:16,17,07,1, 11.9,1,1, -0.338, 10511.296, 375.605, 52781.992 23/11/09,22:36:16,18,07,1, 11.9,1,1, -0.338, 10511.246, 375.555, 52781.882 23/11/09,22:36:16,19,07,1, 11.9,1,1, -0.338, 10511.295, 375.569, 52781.872 23/11/09,22:36:17,00,07,1, 11.9,1,1, -0.338, 10511.289, 375.569, 52781.872 23/11/09,22:36:17,01,07,1, 11.9,1,1, -0.338, 10511.273, 375.556, 52781.871 23/11/09,22:36:17,02,07,1, 11.9,1,1, -0.338, 10511.252, 375.578, 52781.953 23/11/09,22:36:17,03,07,1, 11.9,1,1, -0.338, 10511.252, 375.545, 52781.933 23/11/09,22:36:17,04,07,1, 11.9,1,1, -0.338, 10511.234, 375.566, 52781.989 23/11/09,22:36:17,05,07,1, 11.9,1,1, -0.338, 10511.224, 375.588, 52781.943 23/11/09,22:36:17,06,07,1, 11.9,1,1, -0.338, 10511.210, 375.590, 52781.945 23/11/09,22:36:17,07,07,1, 11.9,1,1, -0.338, 10511.212, 375.595, 52781.943 23/11/09,22:36:17,08,07,1, 11.9,1,1, -0.338, 10511.215, 375.592, 52781.954 23/11/09,22:36:17,09,07,1, 11.9,1,1, -0.338, 10511.173, 375.595, 52781.811 23/11/09,22:36:17,10,07,1, 11.9,1,1, -0.338, 10511.145, 375.581, 52781.977 23/11/09,22:36:17,11,07,1, 11.9,1,1, -0.338, 10511.168, 375.577, 52781.991 23/11/09,22:36:17,12,07,1, 11.9,1,1, -0.338, 10511.148, 375.573, 52781.971 23/11/09,22:36:17,13,07,1, 11.9,1,1, -0.338, 10511.122, 375.610, 52781.977 23/11/09,22:36:17,14,07,1, 11.9,1,1, -0.338, 10511.132, 375.572, 52781.919 23/11/09,22:36:17,15,07,1, 11.9,1,1, -0.338, 10511.120, 375.597, 52781.921 23/11/09,22:36:17,16,07,1, 11.9,1,1, -0.338, 10511.134, 375.624, 52781.924 23/11/09,22:36:17,17,07,1, 11.9,1,1, -0.338, 10511.108, 375.598, 52781.947 23/11/09,22:36:17,18,07,1, 11.9,1,1, -0.338, 10511.112, 375.604, 52781.969 23/11/09,22:36:17,19,07,1, 11.9,1,1, -0.338, 10511.080, 375.552, 52781.935 23/11/09,22:36:18,00,07,1, 11.9,1,1, -0.335, 10511.072, 375.552, 52781.935 23/11/09,22:36:18,01,07,1, 11.9,1,1, -0.335, 10511.079, 375.580, 52781.970 23/11/09,22:36:18,02,07,1, 11.9,1,1, -0.335, 10511.104, 375.609, 52781.949 23/11/09,22:36:18,03,07,1, 11.9,1,1, -0.335, 10511.066, 375.562, 52781.938 23/11/09,22:36:18,04,07,1, 11.9,1,1, -0.335, 10511.054, 375.559, 52781.903 23/11/09,22:36:18,05,07,1, 11.9,1,1, -0.335, 10511.042, 375.579, 52781.959 23/11/09,22:36:18,06,07,1, 11.9,1,1, -0.335, 10511.039, 375.568, 52781.961 23/11/09,22:36:18,07,07,1, 11.9,1,1, -0.335, 10511.045, 375.608, 52781.981 23/11/09,22:36:18,08,07,1, 11.9,1,1, -0.335, 10511.053, 375.609, 52781.964 23/11/09,22:36:18,09,07,1, 11.9,1,1, -0.335, 10511.041, 375.609, 52781.670 23/11/09,22:36:18,10,07,1, 11.9,1,1, -0.335, 10510.978, 375.628, 52781.950 23/11/09,22:36:18,11,07,1, 11.9,1,1, -0.335, 10510.981, 375.614, 52781.996 23/11/09,22:36:18,12,07,1, 11.9,1,1, -0.335, 10510.995, 375.617, 52781.923 23/11/09,22:36:18,13,07,1, 11.9,1,1, -0.335, 10510.976, 375.583, 52781.917 23/11/09,22:36:18,14,07,1, 11.9,1,1, -0.335, 10511.009, 375.631, 52781.949 23/11/09,22:36:18,15,07,1, 11.9,1,1, -0.335, 10510.977, 375.593, 52781.919 23/11/09,22:36:18,16,07,1, 11.9,1,1, -0.335, 10510.975, 375.609, 52781.915 23/11/09,22:36:18,17,07,1, 11.9,1,1, -0.335, 10510.979, 375.602, 52781.945 23/11/09,22:36:18,18,07,1, 11.9,1,1, -0.335, 10510.987, 375.615, 52781.937 23/11/09,22:36:18,19,07,1, 11.9,1,1, -0.335, 10510.982, 375.633, 52781.933 23/11/09,22:36:19,00,07,1, 11.8,1,1, -0.335, 10510.980, 375.633, 52781.933 23/11/09,22:36:19,01,07,1, 11.8,1,1, -0.335, 10510.966, 375.648, 52781.956 23/11/09,22:36:19,02,07,1, 11.8,1,1, -0.335, 10510.957, 375.619, 52781.904 23/11/09,22:36:19,03,07,1, 11.8,1,1, -0.335, 10510.972, 375.641, 52781.954 23/11/09,22:36:19,04,07,1, 11.8,1,1, -0.335, 10510.955, 375.627, 52781.980 23/11/09,22:36:19,05,07,1, 11.8,1,1, -0.335, 10510.934, 375.637, 52781.897 23/11/09,22:36:19,06,07,1, 11.8,1,1, -0.335, 10510.968, 375.622, 52781.867 23/11/09,22:36:19,07,07,1, 11.8,1,1, -0.335, 10510.919, 375.633, 52781.952 23/11/09,22:36:19,08,07,1, 11.8,1,1, -0.335, 10510.933, 375.658, 52781.973 23/11/09,22:36:19,09,07,1, 11.8,1,1, -0.335, 10510.918, 375.617, 52781.937 23/11/09,22:36:19,10,07,1, 11.8,1,1, -0.335, 10510.943, 375.668, 52781.987 23/11/09,22:36:19,11,07,1, 11.8,1,1, -0.335, 10510.896, 375.638, 52781.936 23/11/09,22:36:19,12,07,1, 11.8,1,1, -0.335, 10510.922, 375.685, 52781.982 23/11/09,22:36:19,13,07,1, 11.8,1,1, -0.335, 10510.903, 375.673, 52781.925 23/11/09,22:36:19,14,07,1, 11.8,1,1, -0.335, 10510.891, 375.653, 52781.972 23/11/09,22:36:19,15,07,1, 11.8,1,1, -0.335, 10510.892, 375.658, 52781.960 23/11/09,22:36:19,16,07,1, 11.8,1,1, -0.335, 10510.866, 375.651, 52781.950 23/11/09,22:36:19,17,07,1, 11.8,1,1, -0.335, 10510.911, 375.663, 52781.944 23/11/09,22:36:19,18,07,1, 11.8,1,1, -0.335, 10510.891, 375.644, 52781.912 23/11/09,22:36:19,19,07,1, 11.8,1,1, -0.335, 10510.892, 375.663, 52781.916 23/11/09,22:36:20,00,08,1, 11.9,1,1, -0.340, 10510.888, 375.663, 52781.916 23/11/09,22:36:20,01,08,1, 11.9,1,1, -0.340, 10510.882, 375.680, 52781.986 23/11/09,22:36:20,02,08,1, 11.9,1,1, -0.340, 10510.873, 375.698, 52781.948 23/11/09,22:36:20,03,08,1, 11.9,1,1, -0.340, 10510.869, 375.683, 52781.979 23/11/09,22:36:20,04,08,1, 11.9,1,1, -0.340, 10510.894, 375.719, 52781.955 23/11/09,22:36:20,05,08,1, 11.9,1,1, -0.340, 10510.855, 375.696, 52781.959 23/11/09,22:36:20,06,08,1, 11.9,1,1, -0.340, 10510.862, 375.729, 52781.956 23/11/09,22:36:20,07,08,1, 11.9,1,1, -0.340, 10510.844, 375.701, 52781.941 23/11/09,22:36:20,08,08,1, 11.9,1,1, -0.340, 10510.842, 375.707, 52781.921 23/11/09,22:36:20,09,08,1, 11.9,1,1, -0.340, 10510.811, 375.707, 52781.908 23/11/09,22:36:20,10,08,1, 11.9,1,1, -0.340, 10510.795, 375.701, 52781.910 23/11/09,22:36:20,11,08,1, 11.9,1,1, -0.340, 10510.854, 375.751, 52782.155 23/11/09,22:36:20,12,08,1, 11.9,1,1, -0.340, 10510.856, 375.723, 52781.921 23/11/09,22:36:20,13,08,1, 11.9,1,1, -0.340, 10510.844, 375.736, 52781.949 23/11/09,22:36:20,14,08,1, 11.9,1,1, -0.340, 10510.835, 375.744, 52781.943 23/11/09,22:36:20,15,08,1, 11.9,1,1, -0.340, 10510.843, 375.771, 52781.936 23/11/09,22:36:20,16,08,1, 11.9,1,1, -0.340, 10510.835, 375.737, 52781.924 23/11/09,22:36:20,17,08,1, 11.9,1,1, -0.340, 10510.822, 375.773, 52781.957 23/11/09,22:36:20,18,08,1, 11.9,1,1, -0.340, 10510.812, 375.755, 52781.956 23/11/09,22:36:20,19,08,1, 11.9,1,1, -0.340, 10510.802, 375.748, 52781.948 23/11/09,22:36:21,00,07,1, 11.9,1,1, -0.336, 10510.796, 375.748, 52781.948 23/11/09,22:36:21,01,07,1, 11.9,1,1, -0.336, 10510.823, 375.759, 52781.959 23/11/09,22:36:21,02,07,1, 11.9,1,1, -0.336, 10510.808, 375.789, 52781.990 23/11/09,22:36:21,03,07,1, 11.9,1,1, -0.336, 10510.796, 375.769, 52781.963 23/11/09,22:36:21,04,07,1, 11.9,1,1, -0.336, 10510.799, 375.826, 52781.978 23/11/09,22:36:21,05,07,1, 11.9,1,1, -0.336, 10510.786, 375.819, 52781.975 23/11/09,22:36:21,06,07,1, 11.9,1,1, -0.336, 10510.790, 375.839, 52781.958 23/11/09,22:36:21,07,07,1, 11.9,1,1, -0.336, 10510.781, 375.837, 52781.993 23/11/09,22:36:21,08,07,1, 11.9,1,1, -0.336, 10510.828, 375.836, 52781.975 23/11/09,22:36:21,09,07,1, 11.9,1,1, -0.336, 10510.791, 375.863, 52781.988 23/11/09,22:36:21,10,07,1, 11.9,1,1, -0.336, 10510.765, 375.842, 52781.944 23/11/09,22:36:21,11,07,1, 11.9,1,1, -0.336, 10510.773, 375.833, 52781.964 23/11/09,22:36:21,12,07,1, 11.9,1,1, -0.336, 10510.757, 375.838, 52781.929 23/11/09,22:36:21,13,07,1, 11.9,1,1, -0.336, 10510.784, 375.841, 52781.955 23/11/09,22:36:21,14,07,1, 11.9,1,1, -0.336, 10510.774, 375.862, 52781.977 23/11/09,22:36:21,15,07,1, 11.9,1,1, -0.336, 10510.771, 375.879, 52782.050 23/11/09,22:36:21,16,07,1, 11.9,1,1, -0.336, 10510.780, 375.928, 52782.046 23/11/09,22:36:21,17,07,1, 11.9,1,1, -0.336, 10510.767, 375.892, 52781.994 23/11/09,22:36:21,18,07,1, 11.9,1,1, -0.336, 10510.776, 375.875, 52782.017 23/11/09,22:36:21,19,07,1, 11.9,1,1, -0.336, 10510.751, 375.884, 52782.107 23/11/09,22:36:22,00,07,1, 11.9,1,1, -0.334, 10510.746, 375.884, 52782.107 23/11/09,22:36:22,01,07,1, 11.9,1,1, -0.334, 10510.731, 375.883, 52781.979 23/11/09,22:36:22,02,07,1, 11.9,1,1, -0.334, 10510.738, 375.909, 52781.991 23/11/09,22:36:22,03,07,1, 11.9,1,1, -0.334, 10510.756, 375.934, 52782.003 23/11/09,22:36:22,04,07,1, 11.9,1,1, -0.334, 10510.738, 375.911, 52781.987 23/11/09,22:36:22,05,07,1, 11.9,1,1, -0.334, 10510.725, 375.927, 52782.017 23/11/09,22:36:22,06,07,1, 11.9,1,1, -0.334, 10510.738, 375.924, 52782.011 23/11/09,22:36:22,07,07,1, 11.9,1,1, -0.334, 10510.761, 375.969, 52782.061 23/11/09,22:36:22,08,07,1, 11.9,1,1, -0.334, 10510.750, 375.958, 52782.055 23/11/09,22:36:22,09,07,1, 11.9,1,1, -0.334, 10510.738, 375.976, 52782.033 23/11/09,22:36:22,10,07,1, 11.9,1,1, -0.334, 10510.710, 375.955, 52781.977 23/11/09,22:36:22,11,07,1, 11.9,1,1, -0.334, 10510.695, 375.958, 52781.972 23/11/09,22:36:22,12,07,1, 11.9,1,1, -0.334, 10510.721, 375.977, 52781.982 23/11/09,22:36:22,13,07,1, 11.9,1,1, -0.334, 10510.700, 375.952, 52781.960 23/11/09,22:36:22,14,07,1, 11.9,1,1, -0.334, 10510.705, 375.997, 52781.994 23/11/09,22:36:22,15,07,1, 11.9,1,1, -0.334, 10510.695, 375.968, 52781.993 23/11/09,22:36:22,16,07,1, 11.9,1,1, -0.334, 10510.696, 376.021, 52782.004 23/11/09,22:36:22,17,07,1, 11.9,1,1, -0.334, 10510.719, 376.004, 52782.028 23/11/09,22:36:22,18,07,1, 11.9,1,1, -0.334, 10510.713, 376.017, 52782.025 23/11/09,22:36:22,19,07,1, 11.9,1,1, -0.334, 10510.681, 376.038, 52782.047 23/11/09,22:36:23,00,07,1, 11.9,1,1, -0.337, 10510.679, 376.038, 52782.047 23/11/09,22:36:23,01,07,1, 11.9,1,1, -0.337, 10510.690, 376.042, 52782.063 23/11/09,22:36:23,02,07,1, 11.9,1,1, -0.337, 10510.663, 376.010, 52781.986 23/11/09,22:36:23,03,07,1, 11.9,1,1, -0.337, 10510.666, 376.038, 52782.034 23/11/09,22:36:23,04,07,1, 11.9,1,1, -0.337, 10510.662, 376.037, 52782.006 23/11/09,22:36:23,05,07,1, 11.9,1,1, -0.337, 10510.641, 376.053, 52782.049 23/11/09,22:36:23,06,07,1, 11.9,1,1, -0.337, 10510.664, 376.066, 52782.036 23/11/09,22:36:23,07,07,1, 11.9,1,1, -0.337, 10510.652, 376.089, 52782.063 23/11/09,22:36:23,08,07,1, 11.9,1,1, -0.337, 10510.641, 376.094, 52782.030 23/11/09,22:36:23,09,07,1, 11.9,1,1, -0.337, 10510.627, 376.097, 52782.006 23/11/09,22:36:23,10,07,1, 11.9,1,1, -0.337, 10510.632, 376.109, 52782.085 23/11/09,22:36:23,11,07,1, 11.9,1,1, -0.337, 10510.616, 376.086, 52782.013 23/11/09,22:36:23,12,07,1, 11.9,1,1, -0.337, 10510.625, 376.124, 52782.059 23/11/09,22:36:23,13,07,1, 11.9,1,1, -0.337, 10510.594, 376.102, 52782.035 23/11/09,22:36:23,14,07,1, 11.9,1,1, -0.337, 10510.598, 376.101, 52782.013 23/11/09,22:36:23,15,07,1, 11.9,1,1, -0.337, 10510.583, 376.111, 52782.007 23/11/09,22:36:23,16,07,1, 11.9,1,1, -0.337, 10510.589, 376.132, 52782.003 23/11/09,22:36:23,17,07,1, 11.9,1,1, -0.337, 10510.574, 376.145, 52781.987 23/11/09,22:36:23,18,07,1, 11.9,1,1, -0.337, 10510.583, 376.127, 52782.062 23/11/09,22:36:23,19,07,1, 11.9,1,1, -0.337, 10510.589, 376.158, 52782.082 23/11/09,22:36:24,00,07,1, 11.9,1,1, -0.339, 10510.588, 376.158, 52782.082 23/11/09,22:36:24,01,07,1, 11.9,1,1, -0.339, 10510.575, 376.184, 52782.119 23/11/09,22:36:24,02,07,1, 11.9,1,1, -0.339, 10510.558, 376.168, 52782.088 23/11/09,22:36:24,03,07,1, 11.9,1,1, -0.339, 10510.554, 376.183, 52782.058 23/11/09,22:36:24,04,07,1, 11.9,1,1, -0.339, 10510.548, 376.198, 52782.088 23/11/09,22:36:24,05,07,1, 11.9,1,1, -0.339, 10510.528, 376.175, 52782.060 23/11/09,22:36:24,06,07,1, 11.9,1,1, -0.339, 10510.529, 376.212, 52782.047 23/11/09,22:36:24,07,07,1, 11.9,1,1, -0.339, 10510.528, 376.206, 52782.038 23/11/09,22:36:24,08,07,1, 11.9,1,1, -0.339, 10510.530, 376.235, 52782.051 23/11/09,22:36:24,09,07,1, 11.9,1,1, -0.339, 10510.502, 376.210, 52782.058 23/11/09,22:36:24,10,07,1, 11.9,1,1, -0.339, 10510.512, 376.237, 52782.078 23/11/09,22:36:24,11,07,1, 11.9,1,1, -0.339, 10510.491, 376.236, 52782.046 23/11/09,22:36:24,12,07,1, 11.9,1,1, -0.339, 10510.501, 376.265, 52782.054 23/11/09,22:36:24,13,07,1, 11.9,1,1, -0.339, 10510.490, 376.276, 52782.115 23/11/09,22:36:24,14,07,1, 11.9,1,1, -0.339, 10510.460, 376.256, 52782.088 23/11/09,22:36:24,15,07,1, 11.9,1,1, -0.339, 10510.471, 376.280, 52782.075 23/11/09,22:36:24,16,07,1, 11.9,1,1, -0.339, 10510.461, 376.245, 52782.075 23/11/09,22:36:24,17,07,1, 11.9,1,1, -0.339, 10510.484, 376.274, 52782.089 23/11/09,22:36:24,18,07,1, 11.9,1,1, -0.339, 10510.458, 376.258, 52782.043 23/11/09,22:36:24,19,07,1, 11.9,1,1, -0.339, 10510.454, 376.285, 52782.052 23/11/09,22:36:25,00,08,1, 11.8,1,1, -0.338, 10510.454, 376.285, 52782.052 23/11/09,22:36:25,01,08,1, 11.8,1,1, -0.338, 10510.429, 376.291, 52782.106 23/11/09,22:36:25,02,08,1, 11.8,1,1, -0.338, 10510.434, 376.348, 52782.155 23/11/09,22:36:25,03,08,1, 11.8,1,1, -0.338, 10510.383, 376.319, 52782.121 23/11/09,22:36:25,04,08,1, 11.8,1,1, -0.338, 10510.420, 376.348, 52782.144 23/11/09,22:36:25,05,08,1, 11.8,1,1, -0.338, 10510.416, 376.309, 52782.146 23/11/09,22:36:25,06,08,1, 11.8,1,1, -0.338, 10510.402, 376.352, 52782.122 23/11/09,22:36:25,07,08,1, 11.8,1,1, -0.338, 10510.381, 376.348, 52782.113 23/11/09,22:36:25,08,08,1, 11.8,1,1, -0.338, 10510.382, 376.320, 52782.070 23/11/09,22:36:25,09,08,1, 11.8,1,1, -0.338, 10510.412, 376.366, 52782.105 23/11/09,22:36:25,10,08,1, 11.8,1,1, -0.338, 10510.388, 376.343, 52782.061 23/11/09,22:36:25,11,08,1, 11.8,1,1, -0.338, 10510.389, 376.400, 52782.107 23/11/09,22:36:25,12,08,1, 11.8,1,1, -0.338, 10510.358, 376.382, 52782.145 23/11/09,22:36:25,13,08,1, 11.8,1,1, -0.338, 10510.394, 376.410, 52782.062 23/11/09,22:36:25,14,08,1, 11.8,1,1, -0.338, 10510.365, 376.422, 52782.078 23/11/09,22:36:25,15,08,1, 11.8,1,1, -0.338, 10510.365, 376.431, 52782.068 23/11/09,22:36:25,16,08,1, 11.8,1,1, -0.338, 10510.354, 376.448, 52782.134 23/11/09,22:36:25,17,08,1, 11.8,1,1, -0.338, 10510.328, 376.422, 52782.094 23/11/09,22:36:25,18,08,1, 11.8,1,1, -0.338, 10510.346, 376.458, 52782.122 23/11/09,22:36:25,19,08,1, 11.8,1,1, -0.338, 10510.328, 376.436, 52782.103 23/11/09,22:36:26,00,08,1, 11.9,1,1, -0.335, 10510.321, 376.436, 52782.103 23/11/09,22:36:26,01,08,1, 11.9,1,1, -0.335, 10510.279, 376.456, 52782.101 23/11/09,22:36:26,02,08,1, 11.9,1,1, -0.335, 10510.293, 376.457, 52782.103 23/11/09,22:36:26,03,08,1, 11.9,1,1, -0.335, 10510.306, 376.474, 52782.106 23/11/09,22:36:26,04,08,1, 11.9,1,1, -0.335, 10510.299, 376.500, 52782.145 23/11/09,22:36:26,05,08,1, 11.9,1,1, -0.335, 10510.322, 376.516, 52782.171 23/11/09,22:36:26,06,08,1, 11.9,1,1, -0.335, 10510.335, 376.497, 52782.120 23/11/09,22:36:26,07,08,1, 11.9,1,1, -0.335, 10510.331, 376.523, 52782.134 23/11/09,22:36:26,08,08,1, 11.9,1,1, -0.335, 10510.326, 376.518, 52782.117 23/11/09,22:36:26,09,08,1, 11.9,1,1, -0.335, 10510.315, 376.536, 52782.120 23/11/09,22:36:26,10,08,1, 11.9,1,1, -0.335, 10510.301, 376.538, 52782.130 23/11/09,22:36:26,11,08,1, 11.9,1,1, -0.335, 10510.285, 376.533, 52782.119 23/11/09,22:36:26,12,08,1, 11.9,1,1, -0.335, 10510.292, 376.538, 52782.128 23/11/09,22:36:26,13,08,1, 11.9,1,1, -0.335, 10510.300, 376.543, 52782.134 23/11/09,22:36:26,14,08,1, 11.9,1,1, -0.335, 10510.265, 376.590, 52782.259 23/11/09,22:36:26,15,08,1, 11.9,1,1, -0.335, 10510.283, 376.555, 52782.071 23/11/09,22:36:26,16,08,1, 11.9,1,1, -0.335, 10510.310, 376.600, 52782.139 23/11/09,22:36:26,17,08,1, 11.9,1,1, -0.335, 10510.271, 376.621, 52782.136 23/11/09,22:36:26,18,08,1, 11.9,1,1, -0.335, 10510.279, 376.620, 52782.154 23/11/09,22:36:26,19,08,1, 11.9,1,1, -0.335, 10510.279, 376.645, 52782.141 23/11/09,22:36:27,00,08,1, 11.8,1,1, -0.334, 10510.271, 376.645, 52782.141 23/11/09,22:36:27,01,08,1, 11.8,1,1, -0.334, 10510.259, 376.664, 52782.152 23/11/09,22:36:27,02,08,1, 11.8,1,1, -0.334, 10510.229, 376.610, 52782.125 23/11/09,22:36:27,03,08,1, 11.8,1,1, -0.334, 10510.265, 376.652, 52782.157 23/11/09,22:36:27,04,08,1, 11.8,1,1, -0.334, 10510.236, 376.627, 52782.138 23/11/09,22:36:27,05,08,1, 11.8,1,1, -0.334, 10510.234, 376.664, 52782.163 23/11/09,22:36:27,06,08,1, 11.8,1,1, -0.334, 10510.233, 376.693, 52782.167 23/11/09,22:36:27,07,08,1, 11.8,1,1, -0.334, 10510.260, 376.701, 52782.180 23/11/09,22:36:27,08,08,1, 11.8,1,1, -0.334, 10510.235, 376.706, 52782.151 23/11/09,22:36:27,09,08,1, 11.8,1,1, -0.334, 10510.249, 376.712, 52782.156 23/11/09,22:36:27,10,08,1, 11.8,1,1, -0.334, 10510.223, 376.741, 52782.206 23/11/09,22:36:27,11,08,1, 11.8,1,1, -0.334, 10510.214, 376.723, 52782.142 23/11/09,22:36:27,12,08,1, 11.8,1,1, -0.334, 10510.262, 376.753, 52782.164 23/11/09,22:36:27,13,08,1, 11.8,1,1, -0.334, 10510.198, 376.730, 52782.160 23/11/09,22:36:27,14,08,1, 11.8,1,1, -0.334, 10510.214, 376.746, 52782.132 23/11/09,22:36:27,15,08,1, 11.8,1,1, -0.334, 10510.193, 376.774, 52782.159 23/11/09,22:36:27,16,08,1, 11.8,1,1, -0.334, 10510.193, 376.773, 52782.150 23/11/09,22:36:27,17,08,1, 11.8,1,1, -0.334, 10510.209, 376.797, 52782.170 23/11/09,22:36:27,18,08,1, 11.8,1,1, -0.334, 10510.196, 376.811, 52782.205 23/11/09,22:36:27,19,08,1, 11.8,1,1, -0.334, 10510.202, 376.829, 52782.196 23/11/09,22:36:28,00,08,1, 11.8,1,1, -0.340, 10510.195, 376.829, 52782.196 23/11/09,22:36:28,01,08,1, 11.8,1,1, -0.340, 10510.178, 376.852, 52782.171 23/11/09,22:36:28,02,08,1, 11.8,1,1, -0.340, 10510.179, 376.843, 52782.191 23/11/09,22:36:28,03,08,1, 11.8,1,1, -0.340, 10510.201, 376.838, 52782.182 23/11/09,22:36:28,04,08,1, 11.8,1,1, -0.340, 10510.191, 376.887, 52782.180 23/11/09,22:36:28,05,08,1, 11.8,1,1, -0.340, 10510.163, 376.846, 52782.147 23/11/09,22:36:28,06,08,1, 11.8,1,1, -0.340, 10510.164, 376.890, 52782.152 23/11/09,22:36:28,07,08,1, 11.8,1,1, -0.340, 10510.134, 376.869, 52782.120 23/11/09,22:36:28,08,08,1, 11.8,1,1, -0.340, 10510.192, 376.896, 52782.179 23/11/09,22:36:28,09,08,1, 11.8,1,1, -0.340, 10510.146, 376.901, 52782.156 23/11/09,22:36:28,10,08,1, 11.8,1,1, -0.340, 10510.164, 376.908, 52782.159 23/11/09,22:36:28,11,08,1, 11.8,1,1, -0.340, 10510.162, 376.948, 52782.176 23/11/09,22:36:28,12,08,1, 11.8,1,1, -0.340, 10510.154, 376.943, 52782.194 23/11/09,22:36:28,13,08,1, 11.8,1,1, -0.340, 10510.151, 376.960, 52782.159 23/11/09,22:36:28,14,08,1, 11.8,1,1, -0.340, 10510.150, 376.929, 52782.129 23/11/09,22:36:28,15,08,1, 11.8,1,1, -0.340, 10510.167, 376.980, 52782.178 23/11/09,22:36:28,16,08,1, 11.8,1,1, -0.340, 10510.139, 376.934, 52782.150 23/11/09,22:36:28,17,08,1, 11.8,1,1, -0.340, 10510.142, 376.941, 52782.157 23/11/09,22:36:28,18,08,1, 11.8,1,1, -0.340, 10510.121, 376.961, 52782.155 23/11/09,22:36:28,19,08,1, 11.8,1,1, -0.340, 10510.120, 376.950, 52782.152 23/11/09,22:36:29,00,08,1, 11.9,1,1, -0.338, 10510.112, 376.950, 52782.152 23/11/09,22:36:29,01,08,1, 11.9,1,1, -0.338, 10510.120, 376.994, 52782.135 23/11/09,22:36:29,02,08,1, 11.9,1,1, -0.338, 10510.126, 377.007, 52782.184 23/11/09,22:36:29,03,08,1, 11.9,1,1, -0.338, 10510.112, 376.999, 52782.149 23/11/09,22:36:29,04,08,1, 11.9,1,1, -0.338, 10510.116, 377.025, 52782.179 23/11/09,22:36:29,05,08,1, 11.9,1,1, -0.338, 10510.106, 377.023, 52782.184 23/11/09,22:36:29,06,08,1, 11.9,1,1, -0.338, 10510.120, 377.017, 52782.192 23/11/09,22:36:29,07,08,1, 11.9,1,1, -0.338, 10510.102, 377.042, 52782.197 23/11/09,22:36:29,08,08,1, 11.9,1,1, -0.338, 10510.087, 377.014, 52782.156 23/11/09,22:36:29,09,08,1, 11.9,1,1, -0.338, 10510.095, 377.033, 52782.178 23/11/09,22:36:29,10,08,1, 11.9,1,1, -0.338, 10510.093, 377.018, 52782.146 23/11/09,22:36:29,11,08,1, 11.9,1,1, -0.338, 10510.080, 377.018, 52782.173 23/11/09,22:36:29,12,08,1, 11.9,1,1, -0.338, 10510.118, 377.060, 52782.173 23/11/09,22:36:29,13,08,1, 11.9,1,1, -0.338, 10510.109, 377.063, 52782.151 23/11/09,22:36:29,14,08,1, 11.9,1,1, -0.338, 10510.093, 377.085, 52782.216 23/11/09,22:36:29,15,08,1, 11.9,1,1, -0.338, 10510.097, 377.072, 52782.173 23/11/09,22:36:29,16,08,1, 11.9,1,1, -0.338, 10510.089, 377.108, 52782.193 23/11/09,22:36:29,17,08,1, 11.9,1,1, -0.338, 10510.060, 377.083, 52782.159 23/11/09,22:36:29,18,08,1, 11.9,1,1, -0.338, 10510.104, 377.083, 52782.175 23/11/09,22:36:29,19,08,1, 11.9,1,1, -0.338, 10510.063, 377.093, 52782.193 23/11/09,22:36:30,00,08,1, 11.9,1,1, -0.339, 10510.062, 377.093, 52782.193 23/11/09,22:36:30,01,08,1, 11.9,1,1, -0.339, 10510.055, 377.093, 52782.156 23/11/09,22:36:30,02,08,1, 11.9,1,1, -0.339, 10510.083, 377.089, 52782.200 23/11/09,22:36:30,03,08,1, 11.9,1,1, -0.339, 10510.076, 377.128, 52782.210 23/11/09,22:36:30,04,08,1, 11.9,1,1, -0.339, 10510.050, 377.073, 52782.216 23/11/09,22:36:30,05,08,1, 11.9,1,1, -0.339, 10510.071, 377.150, 52782.182 23/11/09,22:36:30,06,08,1, 11.9,1,1, -0.339, 10510.070, 377.116, 52782.213 23/11/09,22:36:30,07,08,1, 11.9,1,1, -0.339, 10510.063, 377.123, 52782.198 23/11/09,22:36:30,08,08,1, 11.9,1,1, -0.339, 10510.093, 377.133, 52782.193 23/11/09,22:36:30,09,08,1, 11.9,1,1, -0.339, 10510.080, 377.130, 52782.195 23/11/09,22:36:30,10,08,1, 11.9,1,1, -0.339, 10510.070, 377.156, 52782.271 23/11/09,22:36:30,11,08,1, 11.9,1,1, -0.339, 10510.045, 377.102, 52782.141 23/11/09,22:36:30,12,08,1, 11.9,1,1, -0.339, 10510.041, 377.136, 52782.162 23/11/09,22:36:30,13,08,1, 11.9,1,1, -0.339, 10510.034, 377.101, 52782.145 23/11/09,22:36:30,14,08,1, 11.9,1,1, -0.339, 10510.073, 377.113, 52782.167 23/11/09,22:36:30,15,08,1, 11.9,1,1, -0.339, 10510.046, 377.138, 52782.161 23/11/09,22:36:30,16,08,1, 11.9,1,1, -0.339, 10510.068, 377.124, 52782.166 23/11/09,22:36:30,17,08,1, 11.9,1,1, -0.339, 10510.069, 377.153, 52782.157 23/11/09,22:36:30,18,08,1, 11.9,1,1, -0.339, 10510.089, 377.135, 52782.184 23/11/09,22:36:30,19,08,1, 11.9,1,1, -0.339, 10510.043, 377.155, 52782.174 23/11/09,22:36:31,00,08,1, 11.8,1,1, -0.333, 10510.037, 377.155, 52782.174 23/11/09,22:36:31,01,08,1, 11.8,1,1, -0.333, 10510.048, 377.147, 52782.207 23/11/09,22:36:31,02,08,1, 11.8,1,1, -0.333, 10510.040, 377.132, 52782.168 23/11/09,22:36:31,03,08,1, 11.8,1,1, -0.333, 10510.033, 377.135, 52782.298 23/11/09,22:36:31,04,08,1, 11.8,1,1, -0.333, 10510.036, 377.130, 52782.090 23/11/09,22:36:31,05,08,1, 11.8,1,1, -0.333, 10510.019, 377.134, 52782.098 23/11/09,22:36:31,06,08,1, 11.8,1,1, -0.333, 10510.058, 377.152, 52782.124 23/11/09,22:36:31,07,08,1, 11.8,1,1, -0.333, 10510.048, 377.136, 52782.123 23/11/09,22:36:31,08,08,1, 11.8,1,1, -0.333, 10510.061, 377.175, 52782.146 23/11/09,22:36:31,09,08,1, 11.8,1,1, -0.333, 10510.054, 377.151, 52782.161 23/11/09,22:36:31,10,08,1, 11.8,1,1, -0.333, 10510.058, 377.151, 52782.192 23/11/09,22:36:31,11,08,1, 11.8,1,1, -0.333, 10510.055, 377.182, 52782.138 23/11/09,22:36:31,12,08,1, 11.8,1,1, -0.333, 10510.045, 377.146, 52782.159 23/11/09,22:36:31,13,08,1, 11.8,1,1, -0.333, 10510.059, 377.189, 52782.145 23/11/09,22:36:31,14,08,1, 11.8,1,1, -0.333, 10510.055, 377.127, 52782.135 23/11/09,22:36:31,15,08,1, 11.8,1,1, -0.333, 10510.036, 377.165, 52782.143 23/11/09,22:36:31,16,08,1, 11.8,1,1, -0.333, 10510.041, 377.146, 52782.116 23/11/09,22:36:31,17,08,1, 11.8,1,1, -0.333, 10510.027, 377.157, 52782.114 23/11/09,22:36:31,18,08,1, 11.8,1,1, -0.333, 10510.018, 377.177, 52782.141 23/11/09,22:36:31,19,08,1, 11.8,1,1, -0.333, 10510.047, 377.172, 52782.138 23/11/09,22:36:32,00,07,1, 11.9,1,1, -0.334, 10510.045, 377.172, 52782.138 23/11/09,22:36:32,01,07,1, 11.9,1,1, -0.334, 10510.013, 377.180, 52782.121 23/11/09,22:36:32,02,07,1, 11.9,1,1, -0.334, 10510.020, 377.216, 52782.138 23/11/09,22:36:32,03,07,1, 11.9,1,1, -0.334, 10510.031, 377.181, 52782.127 23/11/09,22:36:32,04,07,1, 11.9,1,1, -0.334, 10510.037, 377.214, 52782.135 23/11/09,22:36:32,05,07,1, 11.9,1,1, -0.334, 10510.030, 377.206, 52782.152 23/11/09,22:36:32,06,07,1, 11.9,1,1, -0.334, 10510.009, 377.197, 52782.117 23/11/09,22:36:32,07,07,1, 11.9,1,1, -0.334, 10510.017, 377.216, 52782.133 23/11/09,22:36:32,08,07,1, 11.9,1,1, -0.334, 10510.003, 377.190, 52782.079 23/11/09,22:36:32,09,07,1, 11.9,1,1, -0.334, 10510.011, 377.205, 52782.093 23/11/09,22:36:32,10,07,1, 11.9,1,1, -0.334, 10509.996, 377.187, 52782.106 23/11/09,22:36:32,11,07,1, 11.9,1,1, -0.334, 10510.007, 377.251, 52782.150 23/11/09,22:36:32,12,07,1, 11.9,1,1, -0.334, 10510.009, 377.235, 52782.130 23/11/09,22:36:32,13,07,1, 11.9,1,1, -0.334, 10510.007, 377.253, 52782.153 23/11/09,22:36:32,14,07,1, 11.9,1,1, -0.334, 10510.009, 377.260, 52782.150 23/11/09,22:36:32,15,07,1, 11.9,1,1, -0.334, 10510.010, 377.225, 52782.107 23/11/09,22:36:32,16,07,1, 11.9,1,1, -0.334, 10509.995, 377.248, 52782.170 23/11/09,22:36:32,17,07,1, 11.9,1,1, -0.334, 10510.007, 377.223, 52782.099 23/11/09,22:36:32,18,07,1, 11.9,1,1, -0.334, 10509.976, 377.240, 52782.125 23/11/09,22:36:32,19,07,1, 11.9,1,1, -0.334, 10509.976, 377.225, 52782.059 23/11/09,22:36:33,00,08,1, 11.9,1,1, -0.337, 10509.970, 377.225, 52782.059 23/11/09,22:36:33,01,08,1, 11.9,1,1, -0.337, 10509.993, 377.254, 52782.083 23/11/09,22:36:33,02,08,1, 11.9,1,1, -0.337, 10509.981, 377.260, 52782.128 23/11/09,22:36:33,03,08,1, 11.9,1,1, -0.337, 10510.002, 377.272, 52782.130 23/11/09,22:36:33,04,08,1, 11.9,1,1, -0.337, 10509.992, 377.254, 52782.134 23/11/09,22:36:33,05,08,1, 11.9,1,1, -0.337, 10509.974, 377.277, 52782.142 23/11/09,22:36:33,06,08,1, 11.9,1,1, -0.337, 10509.966, 377.274, 52782.078 23/11/09,22:36:33,07,08,1, 11.9,1,1, -0.337, 10509.980, 377.289, 52782.113 23/11/09,22:36:33,08,08,1, 11.9,1,1, -0.337, 10509.967, 377.290, 52782.084 23/11/09,22:36:33,09,08,1, 11.9,1,1, -0.337, 10509.975, 377.266, 52782.085 23/11/09,22:36:33,10,08,1, 11.9,1,1, -0.337, 10509.963, 377.280, 52782.098 23/11/09,22:36:33,11,08,1, 11.9,1,1, -0.337, 10509.942, 377.279, 52782.098 23/11/09,22:36:33,12,08,1, 11.9,1,1, -0.337, 10509.948, 377.291, 52782.129 23/11/09,22:36:33,13,08,1, 11.9,1,1, -0.337, 10509.922, 377.264, 52782.119 23/11/09,22:36:33,14,08,1, 11.9,1,1, -0.337, 10509.953, 377.314, 52782.070 23/11/09,22:36:33,15,08,1, 11.9,1,1, -0.337, 10509.947, 377.311, 52782.131 23/11/09,22:36:33,16,08,1, 11.9,1,1, -0.337, 10509.920, 377.319, 52782.113 23/11/09,22:36:33,17,08,1, 11.9,1,1, -0.337, 10509.912, 377.341, 52782.098 23/11/09,22:36:33,18,08,1, 11.9,1,1, -0.337, 10509.904, 377.331, 52782.123 23/11/09,22:36:33,19,08,1, 11.9,1,1, -0.337, 10509.922, 377.352, 52782.156 23/11/09,22:36:34,00,09,1, 11.9,1,1, -0.336, 10509.920, 377.352, 52782.156 23/11/09,22:36:34,01,09,1, 11.9,1,1, -0.336, 10509.891, 377.362, 52782.107 23/11/09,22:36:34,02,09,1, 11.9,1,1, -0.336, 10509.882, 377.315, 52782.100 23/11/09,22:36:34,03,09,1, 11.9,1,1, -0.336, 10509.875, 377.321, 52782.067 23/11/09,22:36:34,04,09,1, 11.9,1,1, -0.336, 10509.874, 377.345, 52782.089 23/11/09,22:36:34,05,09,1, 11.9,1,1, -0.336, 10509.888, 377.316, 52782.088 23/11/09,22:36:34,06,09,1, 11.9,1,1, -0.336, 10509.876, 377.353, 52782.094 23/11/09,22:36:34,07,09,1, 11.9,1,1, -0.336, 10509.866, 377.329, 52782.124 23/11/09,22:36:34,08,09,1, 11.9,1,1, -0.336, 10509.879, 377.377, 52782.126 23/11/09,22:36:34,09,09,1, 11.9,1,1, -0.336, 10509.848, 377.344, 52782.072 23/11/09,22:36:34,10,09,1, 11.9,1,1, -0.336, 10509.849, 377.391, 52782.103 23/11/09,22:36:34,11,09,1, 11.9,1,1, -0.336, 10509.847, 377.362, 52782.089 23/11/09,22:36:34,12,09,1, 11.9,1,1, -0.336, 10509.845, 377.346, 52782.064 23/11/09,22:36:34,13,09,1, 11.9,1,1, -0.336, 10509.831, 377.374, 52782.086 23/11/09,22:36:34,14,09,1, 11.9,1,1, -0.336, 10509.826, 377.377, 52782.085 23/11/09,22:36:34,15,09,1, 11.9,1,1, -0.336, 10509.837, 377.401, 52782.082 23/11/09,22:36:34,16,09,1, 11.9,1,1, -0.336, 10509.806, 377.392, 52782.079 23/11/09,22:36:34,17,09,1, 11.9,1,1, -0.336, 10509.824, 377.406, 52782.133 23/11/09,22:36:34,18,09,1, 11.9,1,1, -0.336, 10509.765, 377.411, 52782.152 23/11/09,22:36:34,19,09,1, 11.9,1,1, -0.336, 10509.807, 377.421, 52782.087 23/11/09,22:36:35,00,08,1, 11.9,1,1, -0.339, 10509.803, 377.421, 52782.087 23/11/09,22:36:35,01,08,1, 11.9,1,1, -0.339, 10509.777, 377.435, 52782.097 23/11/09,22:36:35,02,08,1, 11.9,1,1, -0.339, 10509.744, 377.451, 52782.090 23/11/09,22:36:35,03,08,1, 11.9,1,1, -0.339, 10509.762, 377.448, 52782.092 23/11/09,22:36:35,04,08,1, 11.9,1,1, -0.339, 10509.758, 377.458, 52782.100 23/11/09,22:36:35,05,08,1, 11.9,1,1, -0.339, 10509.745, 377.435, 52782.067 23/11/09,22:36:35,06,08,1, 11.9,1,1, -0.339, 10509.743, 377.452, 52782.039 23/11/09,22:36:35,07,08,1, 11.9,1,1, -0.339, 10509.740, 377.458, 52782.092 23/11/09,22:36:35,08,08,1, 11.9,1,1, -0.339, 10509.712, 377.457, 52782.072 23/11/09,22:36:35,09,08,1, 11.9,1,1, -0.339, 10509.716, 377.514, 52782.091 23/11/09,22:36:35,10,08,1, 11.9,1,1, -0.339, 10509.674, 377.474, 52782.105 23/11/09,22:36:35,11,08,1, 11.9,1,1, -0.339, 10509.708, 377.535, 52782.106 23/11/09,22:36:35,12,08,1, 11.9,1,1, -0.339, 10509.683, 377.523, 52782.125 23/11/09,22:36:35,13,08,1, 11.9,1,1, -0.339, 10509.714, 377.519, 52782.103 23/11/09,22:36:35,14,08,1, 11.9,1,1, -0.339, 10509.686, 377.542, 52782.107 23/11/09,22:36:35,15,08,1, 11.9,1,1, -0.339, 10509.675, 377.549, 52782.138 23/11/09,22:36:35,16,08,1, 11.9,1,1, -0.339, 10509.670, 377.544, 52782.128 23/11/09,22:36:35,17,08,1, 11.9,1,1, -0.339, 10509.654, 377.512, 52782.098 23/11/09,22:36:35,18,08,1, 11.9,1,1, -0.339, 10509.637, 377.562, 52782.119 23/11/09,22:36:35,19,08,1, 11.9,1,1, -0.339, 10509.651, 377.551, 52782.090 23/11/09,22:36:36,00,08,1, 11.9,1,1, -0.336, 10509.645, 377.551, 52782.090 23/11/09,22:36:36,01,08,1, 11.9,1,1, -0.336, 10509.638, 377.576, 52782.121 23/11/09,22:36:36,02,08,1, 11.9,1,1, -0.336, 10509.622, 377.600, 52782.109 23/11/09,22:36:36,03,08,1, 11.9,1,1, -0.336, 10509.597, 377.637, 52782.133 23/11/09,22:36:36,04,08,1, 11.9,1,1, -0.336, 10509.589, 377.596, 52782.131 23/11/09,22:36:36,05,08,1, 11.9,1,1, -0.336, 10509.602, 377.635, 52782.162 23/11/09,22:36:36,06,08,1, 11.9,1,1, -0.336, 10509.572, 377.636, 52782.090 23/11/09,22:36:36,07,08,1, 11.9,1,1, -0.336, 10509.560, 377.645, 52782.142 23/11/09,22:36:36,08,08,1, 11.9,1,1, -0.336, 10509.568, 377.629, 52782.144 23/11/09,22:36:36,09,08,1, 11.9,1,1, -0.336, 10509.551, 377.619, 52782.120 23/11/09,22:36:36,10,08,1, 11.9,1,1, -0.336, 10509.563, 377.648, 52782.145 23/11/09,22:36:36,11,08,1, 11.9,1,1, -0.336, 10509.552, 377.634, 52782.107 23/11/09,22:36:36,12,08,1, 11.9,1,1, -0.336, 10509.547, 377.702, 52782.143 23/11/09,22:36:36,13,08,1, 11.9,1,1, -0.336, 10509.531, 377.686, 52782.130 23/11/09,22:36:36,14,08,1, 11.9,1,1, -0.336, 10509.537, 377.701, 52782.152 23/11/09,22:36:36,15,08,1, 11.9,1,1, -0.336, 10509.532, 377.694, 52782.126 23/11/09,22:36:36,16,08,1, 11.9,1,1, -0.336, 10509.541, 377.718, 52782.122 23/11/09,22:36:36,17,08,1, 11.9,1,1, -0.336, 10509.511, 377.722, 52782.118 23/11/09,22:36:36,18,08,1, 11.9,1,1, -0.336, 10509.506, 377.676, 52782.149 23/11/09,22:36:36,19,08,1, 11.9,1,1, -0.336, 10509.531, 377.696, 52782.179 23/11/09,22:36:37,00,08,1, 11.9,1,1, -0.329, 10509.528, 377.696, 52782.179 23/11/09,22:36:37,01,08,1, 11.9,1,1, -0.329, 10509.495, 377.706, 52782.105 23/11/09,22:36:37,02,08,1, 11.9,1,1, -0.329, 10509.464, 377.678, 52782.086 23/11/09,22:36:37,03,08,1, 11.9,1,1, -0.329, 10509.466, 377.700, 52782.084 23/11/09,22:36:37,04,08,1, 11.9,1,1, -0.329, 10509.451, 377.717, 52782.107 23/11/09,22:36:37,05,08,1, 11.9,1,1, -0.329, 10509.448, 377.721, 52782.108 23/11/09,22:36:37,06,08,1, 11.9,1,1, -0.329, 10509.458, 377.743, 52782.134 23/11/09,22:36:37,07,08,1, 11.9,1,1, -0.329, 10509.454, 377.696, 52782.081 23/11/09,22:36:37,08,08,1, 11.9,1,1, -0.329, 10509.446, 377.739, 52782.141 23/11/09,22:36:37,09,08,1, 11.9,1,1, -0.329, 10509.434, 377.724, 52782.149 23/11/09,22:36:37,10,08,1, 11.9,1,1, -0.329, 10509.436, 377.740, 52782.109 23/11/09,22:36:37,11,08,1, 11.9,1,1, -0.329, 10509.407, 377.721, 52782.064 23/11/09,22:36:37,12,08,1, 11.9,1,1, -0.329, 10509.453, 377.696, 52782.006 23/11/09,22:36:37,13,08,1, 11.9,1,1, -0.329, 10509.389, 377.728, 52782.042 23/11/09,22:36:37,14,08,1, 11.9,1,1, -0.329, 10509.396, 377.723, 52782.047 23/11/09,22:36:37,15,08,1, 11.9,1,1, -0.329, 10509.424, 377.731, 52782.107 23/11/09,22:36:37,16,08,1, 11.9,1,1, -0.329, 10509.394, 377.720, 52782.084 23/11/09,22:36:37,17,08,1, 11.9,1,1, -0.329, 10509.388, 377.760, 52782.099 23/11/09,22:36:37,18,08,1, 11.9,1,1, -0.329, 10509.414, 377.731, 52782.100 23/11/09,22:36:37,19,08,1, 11.9,1,1, -0.329, 10509.402, 377.749, 52782.095 23/11/09,22:36:38,00,08,1, 11.9,1,1, -0.335, 10509.394, 377.749, 52782.095 23/11/09,22:36:38,01,08,1, 11.9,1,1, -0.335, 10509.382, 377.745, 52782.097 23/11/09,22:36:38,02,08,1, 11.9,1,1, -0.335, 10509.390, 377.756, 52782.147 23/11/09,22:36:38,03,08,1, 11.9,1,1, -0.335, 10509.370, 377.725, 52782.107 23/11/09,22:36:38,04,08,1, 11.9,1,1, -0.335, 10509.391, 377.749, 52782.137 23/11/09,22:36:38,05,08,1, 11.9,1,1, -0.335, 10509.372, 377.722, 52782.115 23/11/09,22:36:38,06,08,1, 11.9,1,1, -0.335, 10509.371, 377.718, 52782.127 23/11/09,22:36:38,07,08,1, 11.9,1,1, -0.335, 10509.347, 377.705, 52782.082 23/11/09,22:36:38,08,08,1, 11.9,1,1, -0.335, 10509.347, 377.694, 52782.010 23/11/09,22:36:38,09,08,1, 11.9,1,1, -0.335, 10509.400, 377.720, 52782.096 23/11/09,22:36:38,10,08,1, 11.9,1,1, -0.335, 10509.375, 377.718, 52782.031 23/11/09,22:36:38,11,08,1, 11.9,1,1, -0.335, 10509.363, 377.744, 52782.072 23/11/09,22:36:38,12,08,1, 11.9,1,1, -0.335, 10509.340, 377.715, 52782.079 23/11/09,22:36:38,13,08,1, 11.9,1,1, -0.335, 10509.370, 377.714, 52782.121 23/11/09,22:36:38,14,08,1, 11.9,1,1, -0.335, 10509.363, 377.710, 52782.117 23/11/09,22:36:38,15,08,1, 11.9,1,1, -0.335, 10509.341, 377.690, 52782.066 23/11/09,22:36:38,16,08,1, 11.9,1,1, -0.335, 10509.358, 377.691, 52782.075 23/11/09,22:36:38,17,08,1, 11.9,1,1, -0.335, 10509.353, 377.656, 52782.015 23/11/09,22:36:38,18,08,1, 11.9,1,1, -0.335, 10509.349, 377.687, 52782.049 23/11/09,22:36:38,19,08,1, 11.9,1,1, -0.335, 10509.346, 377.671, 52782.057 23/11/09,22:36:39,00,08,1, 11.9,1,1, -0.338, 10509.344, 377.671, 52782.057 23/11/09,22:36:39,01,08,1, 11.9,1,1, -0.338, 10509.325, 377.677, 52782.071 23/11/09,22:36:39,02,08,1, 11.9,1,1, -0.338, 10509.338, 377.652, 52782.085 23/11/09,22:36:39,03,08,1, 11.9,1,1, -0.338, 10509.358, 377.692, 52782.063 23/11/09,22:36:39,04,08,1, 11.9,1,1, -0.338, 10509.323, 377.669, 52782.088 23/11/09,22:36:39,05,08,1, 11.9,1,1, -0.338, 10509.330, 377.682, 52782.086 23/11/09,22:36:39,06,08,1, 11.9,1,1, -0.338, 10509.316, 377.642, 52782.053 23/11/09,22:36:39,07,08,1, 11.9,1,1, -0.338, 10509.345, 377.641, 52782.060 23/11/09,22:36:39,08,08,1, 11.9,1,1, -0.338, 10509.316, 377.634, 52782.045 23/11/09,22:36:39,09,08,1, 11.9,1,1, -0.338, 10509.310, 377.642, 52782.029 23/11/09,22:36:39,10,08,1, 11.9,1,1, -0.338, 10509.319, 377.642, 52782.063 23/11/09,22:36:39,11,08,1, 11.9,1,1, -0.338, 10509.287, 377.619, 52782.060 23/11/09,22:36:39,12,08,1, 11.9,1,1, -0.338, 10509.303, 377.632, 52782.022 23/11/09,22:36:39,13,08,1, 11.9,1,1, -0.338, 10509.287, 377.619, 52782.028 23/11/09,22:36:39,14,08,1, 11.9,1,1, -0.338, 10509.290, 377.613, 52782.029 23/11/09,22:36:39,15,08,1, 11.9,1,1, -0.338, 10509.298, 377.614, 52782.035 23/11/09,22:36:39,16,08,1, 11.9,1,1, -0.338, 10509.291, 377.610, 52782.047 23/11/09,22:36:39,17,08,1, 11.9,1,1, -0.338, 10509.288, 377.617, 52782.056 23/11/09,22:36:39,18,08,1, 11.9,1,1, -0.338, 10509.302, 377.578, 52782.046 23/11/09,22:36:39,19,08,1, 11.9,1,1, -0.338, 10509.289, 377.607, 52782.062 23/11/09,22:36:40,00,08,1, 11.9,1,1, -0.334, 10509.286, 377.607, 52782.062 23/11/09,22:36:40,01,08,1, 11.9,1,1, -0.334, 10509.268, 377.584, 52781.991 23/11/09,22:36:40,02,08,1, 11.9,1,1, -0.334, 10509.277, 377.602, 52782.035 23/11/09,22:36:40,03,08,1, 11.9,1,1, -0.334, 10509.265, 377.573, 52781.962 23/11/09,22:36:40,04,08,1, 11.9,1,1, -0.334, 10509.277, 377.563, 52782.026 23/11/09,22:36:40,05,08,1, 11.9,1,1, -0.334, 10509.287, 377.548, 52781.990 23/11/09,22:36:40,06,08,1, 11.9,1,1, -0.334, 10509.283, 377.569, 52782.023 23/11/09,22:36:40,07,08,1, 11.9,1,1, -0.334, 10509.270, 377.569, 52782.043 23/11/09,22:36:40,08,08,1, 11.9,1,1, -0.334, 10509.252, 377.576, 52782.018 23/11/09,22:36:40,09,08,1, 11.9,1,1, -0.334, 10509.249, 377.557, 52782.019 23/11/09,22:36:40,10,08,1, 11.9,1,1, -0.334, 10509.243, 377.539, 52781.973 23/11/09,22:36:40,11,08,1, 11.9,1,1, -0.334, 10509.238, 377.528, 52781.963 23/11/09,22:36:40,12,08,1, 11.9,1,1, -0.334, 10509.236, 377.509, 52781.967 23/11/09,22:36:40,13,08,1, 11.9,1,1, -0.334, 10509.254, 377.527, 52781.990 23/11/09,22:36:40,14,08,1, 11.9,1,1, -0.334, 10509.231, 377.512, 52781.952 23/11/09,22:36:40,15,08,1, 11.9,1,1, -0.334, 10509.230, 377.497, 52781.944 23/11/09,22:36:40,16,08,1, 11.9,1,1, -0.334, 10509.245, 377.505, 52781.941 23/11/09,22:36:40,17,08,1, 11.9,1,1, -0.334, 10509.241, 377.523, 52781.942 23/11/09,22:36:40,18,08,1, 11.9,1,1, -0.334, 10509.252, 377.528, 52781.974 23/11/09,22:36:40,19,08,1, 11.9,1,1, -0.334, 10509.207, 377.481, 52781.925 23/11/09,22:36:41,00,08,1, 11.8,1,1, -0.330, 10509.202, 377.481, 52781.925 23/11/09,22:36:41,01,08,1, 11.8,1,1, -0.330, 10509.250, 377.521, 52782.014 23/11/09,22:36:41,02,08,1, 11.8,1,1, -0.330, 10509.207, 377.530, 52781.979 23/11/09,22:36:41,03,08,1, 11.8,1,1, -0.330, 10509.225, 377.503, 52781.985 23/11/09,22:36:41,04,08,1, 11.8,1,1, -0.330, 10509.236, 377.489, 52781.927 23/11/09,22:36:41,05,08,1, 11.8,1,1, -0.330, 10509.179, 377.509, 52781.942 23/11/09,22:36:41,06,08,1, 11.8,1,1, -0.330, 10509.221, 377.484, 52781.910 23/11/09,22:36:41,07,08,1, 11.8,1,1, -0.330, 10509.198, 377.508, 52781.870 23/11/09,22:36:41,08,08,1, 11.8,1,1, -0.330, 10509.184, 377.457, 52781.878 23/11/09,22:36:41,09,08,1, 11.8,1,1, -0.330, 10509.206, 377.501, 52781.934 23/11/09,22:36:41,10,08,1, 11.8,1,1, -0.330, 10509.182, 377.473, 52781.897 23/11/09,22:36:41,11,08,1, 11.8,1,1, -0.330, 10509.196, 377.498, 52781.924 23/11/09,22:36:41,12,08,1, 11.8,1,1, -0.330, 10509.212, 377.478, 52781.931 23/11/09,22:36:41,13,08,1, 11.8,1,1, -0.330, 10509.196, 377.475, 52781.892 23/11/09,22:36:41,14,08,1, 11.8,1,1, -0.330, 10509.205, 377.481, 52781.943 23/11/09,22:36:41,15,08,1, 11.8,1,1, -0.330, 10509.196, 377.465, 52781.891 23/11/09,22:36:41,16,08,1, 11.8,1,1, -0.330, 10509.202, 377.478, 52781.933 23/11/09,22:36:41,17,08,1, 11.8,1,1, -0.330, 10509.175, 377.486, 52781.922 23/11/09,22:36:41,18,08,1, 11.8,1,1, -0.330, 10509.168, 377.464, 52781.877 23/11/09,22:36:41,19,08,1, 11.8,1,1, -0.330, 10509.177, 377.472, 52781.929 23/11/09,22:36:42,00,08,1, 11.9,1,1, -0.335, 10509.169, 377.472, 52781.929 23/11/09,22:36:42,01,08,1, 11.9,1,1, -0.335, 10509.188, 377.468, 52781.893 23/11/09,22:36:42,02,08,1, 11.9,1,1, -0.335, 10509.177, 377.453, 52781.888 23/11/09,22:36:42,03,08,1, 11.9,1,1, -0.335, 10509.172, 377.486, 52781.863 23/11/09,22:36:42,04,08,1, 11.9,1,1, -0.335, 10509.170, 377.473, 52781.899 23/11/09,22:36:42,05,08,1, 11.9,1,1, -0.335, 10509.165, 377.467, 52781.934 23/11/09,22:36:42,06,08,1, 11.9,1,1, -0.335, 10509.171, 377.482, 52781.930 23/11/09,22:36:42,07,08,1, 11.9,1,1, -0.335, 10509.166, 377.462, 52781.895 23/11/09,22:36:42,08,08,1, 11.9,1,1, -0.335, 10509.174, 377.477, 52781.905 23/11/09,22:36:42,09,08,1, 11.9,1,1, -0.335, 10509.149, 377.448, 52781.881 23/11/09,22:36:42,10,08,1, 11.9,1,1, -0.335, 10509.142, 377.461, 52781.873 23/11/09,22:36:42,11,08,1, 11.9,1,1, -0.335, 10509.148, 377.457, 52781.902 23/11/09,22:36:42,12,08,1, 11.9,1,1, -0.335, 10509.130, 377.446, 52781.878 23/11/09,22:36:42,13,08,1, 11.9,1,1, -0.335, 10509.148, 377.456, 52781.945 23/11/09,22:36:42,14,08,1, 11.9,1,1, -0.335, 10509.132, 377.452, 52781.882 23/11/09,22:36:42,15,08,1, 11.9,1,1, -0.335, 10509.159, 377.470, 52781.927 23/11/09,22:36:42,16,08,1, 11.9,1,1, -0.335, 10509.133, 377.469, 52781.895 23/11/09,22:36:42,17,08,1, 11.9,1,1, -0.335, 10509.159, 377.472, 52781.927 23/11/09,22:36:42,18,08,1, 11.9,1,1, -0.335, 10509.143, 377.473, 52781.924 23/11/09,22:36:42,19,08,1, 11.9,1,1, -0.335, 10509.140, 377.442, 52781.897 23/11/09,22:36:43,00,08,1, 11.9,1,1, -0.338, 10509.136, 377.442, 52781.897 23/11/09,22:36:43,01,08,1, 11.9,1,1, -0.338, 10509.121, 377.469, 52781.879 23/11/09,22:36:43,02,08,1, 11.9,1,1, -0.338, 10509.114, 377.476, 52781.898 23/11/09,22:36:43,03,08,1, 11.9,1,1, -0.338, 10509.124, 377.443, 52781.754 23/11/09,22:36:43,04,08,1, 11.9,1,1, -0.338, 10509.148, 377.432, 52781.877 23/11/09,22:36:43,05,08,1, 11.9,1,1, -0.338, 10509.132, 377.416, 52781.875 23/11/09,22:36:43,06,08,1, 11.9,1,1, -0.338, 10509.132, 377.439, 52781.870 23/11/09,22:36:43,07,08,1, 11.9,1,1, -0.338, 10509.147, 377.453, 52781.894 23/11/09,22:36:43,08,08,1, 11.9,1,1, -0.338, 10509.107, 377.457, 52781.881 23/11/09,22:36:43,09,08,1, 11.9,1,1, -0.338, 10509.117, 377.490, 52781.902 23/11/09,22:36:43,10,08,1, 11.9,1,1, -0.338, 10509.085, 377.463, 52781.855 23/11/09,22:36:43,11,08,1, 11.9,1,1, -0.338, 10509.109, 377.454, 52781.848 23/11/09,22:36:43,12,08,1, 11.9,1,1, -0.338, 10509.104, 377.475, 52781.883 23/11/09,22:36:43,13,08,1, 11.9,1,1, -0.338, 10509.102, 377.454, 52781.872 23/11/09,22:36:43,14,08,1, 11.9,1,1, -0.338, 10509.135, 377.467, 52781.885 23/11/09,22:36:43,15,08,1, 11.9,1,1, -0.338, 10509.075, 377.428, 52781.892 23/11/09,22:36:43,16,08,1, 11.9,1,1, -0.338, 10509.109, 377.460, 52781.913 23/11/09,22:36:43,17,08,1, 11.9,1,1, -0.338, 10509.108, 377.430, 52781.888 23/11/09,22:36:43,18,08,1, 11.9,1,1, -0.338, 10509.090, 377.449, 52781.855 23/11/09,22:36:43,19,08,1, 11.9,1,1, -0.338, 10509.088, 377.462, 52781.924 23/11/09,22:36:44,00,08,1, 11.9,1,1, -0.333, 10509.086, 377.462, 52781.924 23/11/09,22:36:44,01,08,1, 11.9,1,1, -0.333, 10509.098, 377.467, 52781.905 23/11/09,22:36:44,02,08,1, 11.9,1,1, -0.333, 10509.093, 377.452, 52781.890 23/11/09,22:36:44,03,08,1, 11.9,1,1, -0.333, 10509.102, 377.470, 52781.905 23/11/09,22:36:44,04,08,1, 11.9,1,1, -0.333, 10509.100, 377.461, 52781.910 23/11/09,22:36:44,05,08,1, 11.9,1,1, -0.333, 10509.101, 377.435, 52781.908 23/11/09,22:36:44,06,08,1, 11.9,1,1, -0.333, 10509.095, 377.424, 52781.866 23/11/09,22:36:44,07,08,1, 11.9,1,1, -0.333, 10509.064, 377.432, 52781.900 23/11/09,22:36:44,08,08,1, 11.9,1,1, -0.333, 10509.091, 377.429, 52781.855 23/11/09,22:36:44,09,08,1, 11.9,1,1, -0.333, 10509.088, 377.406, 52781.829 23/11/09,22:36:44,10,08,1, 11.9,1,1, -0.333, 10509.084, 377.412, 52781.846 23/11/09,22:36:44,11,08,1, 11.9,1,1, -0.333, 10509.086, 377.397, 52781.851 23/11/09,22:36:44,12,08,1, 11.9,1,1, -0.333, 10509.101, 377.435, 52781.853 23/11/09,22:36:44,13,08,1, 11.9,1,1, -0.333, 10509.083, 377.413, 52781.865 23/11/09,22:36:44,14,08,1, 11.9,1,1, -0.333, 10509.090, 377.379, 52781.840 23/11/09,22:36:44,15,08,1, 11.9,1,1, -0.333, 10509.108, 377.453, 52781.869 23/11/09,22:36:44,16,08,1, 11.9,1,1, -0.333, 10509.111, 377.402, 52781.802 23/11/09,22:36:44,17,08,1, 11.9,1,1, -0.333, 10509.140, 377.436, 52781.808 23/11/09,22:36:44,18,08,1, 11.9,1,1, -0.333, 10509.092, 377.413, 52781.855 23/11/09,22:36:44,19,08,1, 11.9,1,1, -0.333, 10509.109, 377.404, 52781.887 23/11/09,22:36:45,00,08,1, 11.9,1,1, -0.336, 10509.102, 377.404, 52781.887 23/11/09,22:36:45,01,08,1, 11.9,1,1, -0.336, 10509.109, 377.367, 52781.827 23/11/09,22:36:45,02,08,1, 11.9,1,1, -0.336, 10509.112, 377.383, 52781.897 23/11/09,22:36:45,03,08,1, 11.9,1,1, -0.336, 10509.122, 377.392, 52781.784 23/11/09,22:36:45,04,08,1, 11.9,1,1, -0.336, 10509.123, 377.403, 52781.822 23/11/09,22:36:45,05,08,1, 11.9,1,1, -0.336, 10509.121, 377.399, 52781.820 23/11/09,22:36:45,06,08,1, 11.9,1,1, -0.336, 10509.143, 377.371, 52781.842 23/11/09,22:36:45,07,08,1, 11.9,1,1, -0.336, 10509.133, 377.403, 52781.836 23/11/09,22:36:45,08,08,1, 11.9,1,1, -0.336, 10509.162, 377.396, 52781.836 23/11/09,22:36:45,09,08,1, 11.9,1,1, -0.336, 10509.185, 377.413, 52781.843 23/11/09,22:36:45,10,08,1, 11.9,1,1, -0.336, 10509.146, 377.389, 52781.794 23/11/09,22:36:45,11,08,1, 11.9,1,1, -0.336, 10509.137, 377.417, 52781.780 23/11/09,22:36:45,12,08,1, 11.9,1,1, -0.336, 10509.155, 377.365, 52781.837 23/11/09,22:36:45,13,08,1, 11.9,1,1, -0.336, 10509.145, 377.374, 52781.770 23/11/09,22:36:45,14,08,1, 11.9,1,1, -0.336, 10509.154, 377.361, 52781.710 23/11/09,22:36:45,15,08,1, 11.9,1,1, -0.336, 10509.145, 377.373, 52781.789 23/11/09,22:36:45,16,08,1, 11.9,1,1, -0.336, 10509.166, 377.394, 52781.794 23/11/09,22:36:45,17,08,1, 11.9,1,1, -0.336, 10509.167, 377.343, 52781.788 23/11/09,22:36:45,18,08,1, 11.9,1,1, -0.336, 10509.173, 377.390, 52781.796 23/11/09,22:36:45,19,08,1, 11.9,1,1, -0.336, 10509.181, 377.368, 52781.798 23/11/09,22:36:46,00,08,1, 11.9,1,1, -0.334, 10509.177, 377.368, 52781.798 23/11/09,22:36:46,01,08,1, 11.9,1,1, -0.334, 10509.190, 377.400, 52781.781 23/11/09,22:36:46,02,08,1, 11.9,1,1, -0.334, 10509.156, 377.350, 52781.771 23/11/09,22:36:46,03,08,1, 11.9,1,1, -0.334, 10509.186, 377.385, 52781.775 23/11/09,22:36:46,04,08,1, 11.9,1,1, -0.334, 10509.194, 377.350, 52781.762 23/11/09,22:36:46,05,08,1, 11.9,1,1, -0.334, 10509.206, 377.353, 52781.800 23/11/09,22:36:46,06,08,1, 11.9,1,1, -0.334, 10509.189, 377.348, 52781.769 23/11/09,22:36:46,07,08,1, 11.9,1,1, -0.334, 10509.198, 377.319, 52781.763 23/11/09,22:36:46,08,08,1, 11.9,1,1, -0.334, 10509.202, 377.339, 52781.754 23/11/09,22:36:46,09,08,1, 11.9,1,1, -0.334, 10509.211, 377.327, 52781.760 23/11/09,22:36:46,10,08,1, 11.9,1,1, -0.334, 10509.191, 377.375, 52781.758 23/11/09,22:36:46,11,08,1, 11.9,1,1, -0.334, 10509.213, 377.314, 52781.732 23/11/09,22:36:46,12,08,1, 11.9,1,1, -0.334, 10509.216, 377.345, 52781.747 23/11/09,22:36:46,13,08,1, 11.9,1,1, -0.334, 10509.222, 377.355, 52781.721 23/11/09,22:36:46,14,08,1, 11.9,1,1, -0.334, 10509.233, 377.334, 52781.755 23/11/09,22:36:46,15,08,1, 11.9,1,1, -0.334, 10509.227, 377.356, 52781.774 23/11/09,22:36:46,16,08,1, 11.9,1,1, -0.334, 10509.225, 377.335, 52781.736 23/11/09,22:36:46,17,08,1, 11.9,1,1, -0.334, 10509.210, 377.359, 52781.698 23/11/09,22:36:46,18,08,1, 11.9,1,1, -0.334, 10509.217, 377.324, 52781.663 23/11/09,22:36:46,19,08,1, 11.9,1,1, -0.334, 10509.251, 377.349, 52781.706 23/11/09,22:36:47,00,08,1, 11.9,1,1, -0.335, 10509.244, 377.349, 52781.706 23/11/09,22:36:47,01,08,1, 11.9,1,1, -0.335, 10509.227, 377.338, 52781.689 23/11/09,22:36:47,02,08,1, 11.9,1,1, -0.335, 10509.252, 377.349, 52781.703 23/11/09,22:36:47,03,08,1, 11.9,1,1, -0.335, 10509.233, 377.320, 52781.659 23/11/09,22:36:47,04,08,1, 11.9,1,1, -0.335, 10509.238, 377.367, 52781.689 23/11/09,22:36:47,05,08,1, 11.9,1,1, -0.335, 10509.236, 377.332, 52781.678 23/11/09,22:36:47,06,08,1, 11.9,1,1, -0.335, 10509.252, 377.361, 52781.667 23/11/09,22:36:47,07,08,1, 11.9,1,1, -0.335, 10509.252, 377.350, 52781.666 23/11/09,22:36:47,08,08,1, 11.9,1,1, -0.335, 10509.266, 377.340, 52781.662 23/11/09,22:36:47,09,08,1, 11.9,1,1, -0.335, 10509.262, 377.363, 52781.691 23/11/09,22:36:47,10,08,1, 11.9,1,1, -0.335, 10509.256, 377.318, 52781.632 23/11/09,22:36:47,11,08,1, 11.9,1,1, -0.335, 10509.286, 377.374, 52781.679 23/11/09,22:36:47,12,08,1, 11.9,1,1, -0.335, 10509.269, 377.325, 52781.656 23/11/09,22:36:47,13,08,1, 11.9,1,1, -0.335, 10509.297, 377.340, 52781.639 23/11/09,22:36:47,14,08,1, 11.9,1,1, -0.335, 10509.276, 377.332, 52781.651 23/11/09,22:36:47,15,08,1, 11.9,1,1, -0.335, 10509.279, 377.300, 52781.638 23/11/09,22:36:47,16,08,1, 11.9,1,1, -0.335, 10509.291, 377.326, 52781.677 23/11/09,22:36:47,17,08,1, 11.9,1,1, -0.335, 10509.287, 377.315, 52781.645 23/11/09,22:36:47,18,08,1, 11.9,1,1, -0.335, 10509.326, 377.361, 52781.673 23/11/09,22:36:47,19,08,1, 11.9,1,1, -0.335, 10509.313, 377.317, 52781.662 23/11/09,22:36:48,00,08,1, 11.8,1,1, -0.335, 10509.311, 377.317, 52781.662 23/11/09,22:36:48,01,08,1, 11.8,1,1, -0.335, 10509.323, 377.350, 52781.658 23/11/09,22:36:48,02,08,1, 11.8,1,1, -0.335, 10509.316, 377.322, 52781.654 23/11/09,22:36:48,03,08,1, 11.8,1,1, -0.335, 10509.311, 377.338, 52781.668 23/11/09,22:36:48,04,08,1, 11.8,1,1, -0.335, 10509.320, 377.288, 52781.617 23/11/09,22:36:48,05,08,1, 11.8,1,1, -0.335, 10509.331, 377.325, 52781.634 23/11/09,22:36:48,06,08,1, 11.8,1,1, -0.335, 10509.329, 377.298, 52781.647 23/11/09,22:36:48,07,08,1, 11.8,1,1, -0.335, 10509.330, 377.297, 52781.629 23/11/09,22:36:48,08,08,1, 11.8,1,1, -0.335, 10509.335, 377.310, 52781.590 23/11/09,22:36:48,09,08,1, 11.8,1,1, -0.335, 10509.324, 377.279, 52781.614 23/11/09,22:36:48,10,08,1, 11.8,1,1, -0.335, 10509.346, 377.320, 52781.594 23/11/09,22:36:48,11,08,1, 11.8,1,1, -0.335, 10509.357, 377.295, 52781.641 23/11/09,22:36:48,12,08,1, 11.8,1,1, -0.335, 10509.356, 377.319, 52781.619 23/11/09,22:36:48,13,08,1, 11.8,1,1, -0.335, 10509.369, 377.334, 52781.655 23/11/09,22:36:48,14,08,1, 11.8,1,1, -0.335, 10509.356, 377.293, 52781.626 23/11/09,22:36:48,15,08,1, 11.8,1,1, -0.335, 10509.357, 377.331, 52781.666 23/11/09,22:36:48,16,08,1, 11.8,1,1, -0.335, 10509.408, 377.280, 52781.579 23/11/09,22:36:48,17,08,1, 11.8,1,1, -0.335, 10509.380, 377.297, 52781.589 23/11/09,22:36:48,18,08,1, 11.8,1,1, -0.335, 10509.372, 377.279, 52781.575 23/11/09,22:36:48,19,08,1, 11.8,1,1, -0.335, 10509.397, 377.289, 52781.560 23/11/09,22:36:49,00,08,1, 11.9,1,1, -0.333, 10509.394, 377.289, 52781.560 23/11/09,22:36:49,01,08,1, 11.9,1,1, -0.333, 10509.381, 377.271, 52781.597 23/11/09,22:36:49,02,08,1, 11.9,1,1, -0.333, 10509.376, 377.291, 52781.526 23/11/09,22:36:49,03,08,1, 11.9,1,1, -0.333, 10509.463, 377.240, 52781.418 23/11/09,22:36:49,04,08,1, 11.9,1,1, -0.333, 10509.428, 377.284, 52781.541 23/11/09,22:36:49,05,08,1, 11.9,1,1, -0.333, 10509.421, 377.256, 52781.552 23/11/09,22:36:49,06,08,1, 11.9,1,1, -0.333, 10509.450, 377.300, 52781.605 23/11/09,22:36:49,07,08,1, 11.9,1,1, -0.333, 10509.454, 377.284, 52781.602 23/11/09,22:36:49,08,08,1, 11.9,1,1, -0.333, 10509.452, 377.253, 52781.584 23/11/09,22:36:49,09,08,1, 11.9,1,1, -0.333, 10509.450, 377.258, 52781.630 23/11/09,22:36:49,10,08,1, 11.9,1,1, -0.333, 10509.475, 377.213, 52781.574 23/11/09,22:36:49,11,08,1, 11.9,1,1, -0.333, 10509.466, 377.232, 52781.596 23/11/09,22:36:49,12,08,1, 11.9,1,1, -0.333, 10509.469, 377.205, 52781.565 23/11/09,22:36:49,13,08,1, 11.9,1,1, -0.333, 10509.502, 377.210, 52781.483 23/11/09,22:36:49,14,08,1, 11.9,1,1, -0.333, 10509.449, 377.221, 52781.584 23/11/09,22:36:49,15,08,1, 11.9,1,1, -0.333, 10509.492, 377.204, 52781.539 23/11/09,22:36:49,16,08,1, 11.9,1,1, -0.333, 10509.497, 377.231, 52781.593 23/11/09,22:36:49,17,08,1, 11.9,1,1, -0.333, 10509.504, 377.182, 52781.573 23/11/09,22:36:49,18,08,1, 11.9,1,1, -0.333, 10509.526, 377.207, 52781.578 23/11/09,22:36:49,19,08,1, 11.9,1,1, -0.333, 10509.516, 377.197, 52781.548 23/11/09,22:36:50,00,08,1, 11.9,1,1, -0.334, 10509.511, 377.197, 52781.548 23/11/09,22:36:50,01,08,1, 11.9,1,1, -0.334, 10509.542, 377.186, 52781.539 23/11/09,22:36:50,02,08,1, 11.9,1,1, -0.334, 10509.543, 377.152, 52781.562 23/11/09,22:36:50,03,08,1, 11.9,1,1, -0.334, 10509.519, 377.168, 52781.550 23/11/09,22:36:50,04,08,1, 11.9,1,1, -0.334, 10509.537, 377.115, 52781.514 23/11/09,22:36:50,05,08,1, 11.9,1,1, -0.334, 10509.571, 377.138, 52781.532 23/11/09,22:36:50,06,08,1, 11.9,1,1, -0.334, 10509.539, 377.096, 52781.469 23/11/09,22:36:50,07,08,1, 11.9,1,1, -0.334, 10509.539, 377.110, 52781.485 23/11/09,22:36:50,08,08,1, 11.9,1,1, -0.334, 10509.537, 377.126, 52781.492 23/11/09,22:36:50,09,08,1, 11.9,1,1, -0.334, 10509.548, 377.078, 52781.483 23/11/09,22:36:50,10,08,1, 11.9,1,1, -0.334, 10509.592, 377.096, 52781.522 23/11/09,22:36:50,11,08,1, 11.9,1,1, -0.334, 10509.593, 377.090, 52781.512 23/11/09,22:36:50,12,08,1, 11.9,1,1, -0.334, 10509.611, 377.108, 52781.503 23/11/09,22:36:50,13,08,1, 11.9,1,1, -0.334, 10509.613, 377.094, 52781.512 23/11/09,22:36:50,14,08,1, 11.9,1,1, -0.334, 10509.611, 377.095, 52781.471 23/11/09,22:36:50,15,08,1, 11.9,1,1, -0.334, 10509.626, 377.103, 52781.502 23/11/09,22:36:50,16,08,1, 11.9,1,1, -0.334, 10509.601, 377.065, 52781.436 23/11/09,22:36:50,17,08,1, 11.9,1,1, -0.334, 10509.609, 377.085, 52781.460 23/11/09,22:36:50,18,08,1, 11.9,1,1, -0.334, 10509.636, 377.008, 52781.427 23/11/09,22:36:50,19,08,1, 11.9,1,1, -0.334, 10509.627, 377.066, 52781.462 23/11/09,22:36:51,00,08,1, 11.9,1,1, -0.337, 10509.620, 377.066, 52781.462 23/11/09,22:36:51,01,08,1, 11.9,1,1, -0.337, 10509.616, 377.015, 52781.445 23/11/09,22:36:51,02,08,1, 11.9,1,1, -0.337, 10509.651, 377.027, 52781.474 23/11/09,22:36:51,03,08,1, 11.9,1,1, -0.337, 10509.631, 377.006, 52781.428 23/11/09,22:36:51,04,08,1, 11.9,1,1, -0.337, 10509.649, 377.032, 52781.467 23/11/09,22:36:51,05,08,1, 11.9,1,1, -0.337, 10509.678, 377.005, 52781.423 23/11/09,22:36:51,06,08,1, 11.9,1,1, -0.337, 10509.702, 377.026, 52781.440 23/11/09,22:36:51,07,08,1, 11.9,1,1, -0.337, 10509.695, 377.012, 52781.440 23/11/09,22:36:51,08,08,1, 11.9,1,1, -0.337, 10509.686, 376.995, 52781.453 23/11/09,22:36:51,09,08,1, 11.9,1,1, -0.337, 10509.699, 376.999, 52781.473 23/11/09,22:36:51,10,08,1, 11.9,1,1, -0.337, 10509.688, 376.961, 52781.410 23/11/09,22:36:51,11,08,1, 11.9,1,1, -0.337, 10509.680, 376.971, 52781.394 23/11/09,22:36:51,12,08,1, 11.9,1,1, -0.337, 10509.678, 376.928, 52781.372 23/11/09,22:36:51,13,08,1, 11.9,1,1, -0.337, 10509.681, 376.924, 52781.379 23/11/09,22:36:51,14,08,1, 11.9,1,1, -0.337, 10509.696, 376.912, 52781.385 23/11/09,22:36:51,15,08,1, 11.9,1,1, -0.337, 10509.700, 376.908, 52781.375 23/11/09,22:36:51,16,08,1, 11.9,1,1, -0.337, 10509.709, 376.929, 52781.442 23/11/09,22:36:51,17,08,1, 11.9,1,1, -0.337, 10509.725, 376.903, 52781.395 23/11/09,22:36:51,18,08,1, 11.9,1,1, -0.337, 10509.724, 376.936, 52781.367 23/11/09,22:36:51,19,08,1, 11.9,1,1, -0.337, 10509.717, 376.917, 52781.359 23/11/09,22:36:52,00,08,1, 11.9,1,1, -0.336, 10509.712, 376.917, 52781.359 23/11/09,22:36:52,01,08,1, 11.9,1,1, -0.336, 10509.735, 376.925, 52781.385 23/11/09,22:36:52,02,08,1, 11.9,1,1, -0.336, 10509.724, 376.882, 52781.325 23/11/09,22:36:52,03,08,1, 11.9,1,1, -0.336, 10509.729, 376.896, 52781.384 23/11/09,22:36:52,04,08,1, 11.9,1,1, -0.336, 10509.735, 376.870, 52781.369 23/11/09,22:36:52,05,08,1, 11.9,1,1, -0.336, 10509.738, 376.877, 52781.329 23/11/09,22:36:52,06,08,1, 11.9,1,1, -0.336, 10509.709, 376.851, 52781.355 23/11/09,22:36:52,07,08,1, 11.9,1,1, -0.336, 10509.731, 376.864, 52781.335 23/11/09,22:36:52,08,08,1, 11.9,1,1, -0.336, 10509.723, 376.848, 52781.348 23/11/09,22:36:52,09,08,1, 11.9,1,1, -0.336, 10509.717, 376.842, 52781.310 23/11/09,22:36:52,10,08,1, 11.9,1,1, -0.336, 10509.726, 376.879, 52781.360 23/11/09,22:36:52,11,08,1, 11.9,1,1, -0.336, 10509.722, 376.866, 52781.307 23/11/09,22:36:52,12,08,1, 11.9,1,1, -0.336, 10509.738, 376.870, 52781.347 23/11/09,22:36:52,13,08,1, 11.9,1,1, -0.336, 10509.763, 376.894, 52781.346 23/11/09,22:36:52,14,08,1, 11.9,1,1, -0.336, 10509.759, 376.862, 52781.329 23/11/09,22:36:52,15,08,1, 11.9,1,1, -0.336, 10509.732, 376.887, 52781.321 23/11/09,22:36:52,16,08,1, 11.9,1,1, -0.336, 10509.761, 376.839, 52781.324 23/11/09,22:36:52,17,08,1, 11.9,1,1, -0.336, 10509.751, 376.864, 52781.312 23/11/09,22:36:52,18,08,1, 11.9,1,1, -0.336, 10509.755, 376.861, 52781.250 23/11/09,22:36:52,19,08,1, 11.9,1,1, -0.336, 10509.764, 376.842, 52781.247 23/11/09,22:36:53,00,08,1, 11.9,1,1, -0.337, 10509.762, 376.842, 52781.247 23/11/09,22:36:53,01,08,1, 11.9,1,1, -0.337, 10509.786, 376.826, 52781.468 23/11/09,22:36:53,02,08,1, 11.9,1,1, -0.337, 10509.759, 376.853, 52781.246 23/11/09,22:36:53,03,08,1, 11.9,1,1, -0.337, 10509.751, 376.834, 52781.298 23/11/09,22:36:53,04,08,1, 11.9,1,1, -0.337, 10509.741, 376.841, 52781.302 23/11/09,22:36:53,05,08,1, 11.9,1,1, -0.337, 10509.768, 376.847, 52781.291 23/11/09,22:36:53,06,08,1, 11.9,1,1, -0.337, 10509.764, 376.833, 52781.271 23/11/09,22:36:53,07,08,1, 11.9,1,1, -0.337, 10509.776, 376.835, 52781.287 23/11/09,22:36:53,08,08,1, 11.9,1,1, -0.337, 10509.753, 376.808, 52781.231 23/11/09,22:36:53,09,08,1, 11.9,1,1, -0.337, 10509.784, 376.822, 52781.289 23/11/09,22:36:53,10,08,1, 11.9,1,1, -0.337, 10509.768, 376.823, 52781.280 23/11/09,22:36:53,11,08,1, 11.9,1,1, -0.337, 10509.777, 376.839, 52781.331 23/11/09,22:36:53,12,08,1, 11.9,1,1, -0.337, 10509.780, 376.816, 52781.319 23/11/09,22:36:53,13,08,1, 11.9,1,1, -0.337, 10509.760, 376.802, 52781.248 23/11/09,22:36:53,14,08,1, 11.9,1,1, -0.337, 10509.786, 376.804, 52781.276 23/11/09,22:36:53,15,08,1, 11.9,1,1, -0.337, 10509.743, 376.771, 52781.256 23/11/09,22:36:53,16,08,1, 11.9,1,1, -0.337, 10509.784, 376.808, 52781.290 23/11/09,22:36:53,17,08,1, 11.9,1,1, -0.337, 10509.741, 376.749, 52781.298 23/11/09,22:36:53,18,08,1, 11.9,1,1, -0.337, 10509.768, 376.782, 52781.285 23/11/09,22:36:53,19,08,1, 11.9,1,1, -0.337, 10509.767, 376.813, 52781.298 23/11/09,22:36:54,00,08,1, 11.9,1,1, -0.335, 10509.762, 376.813, 52781.298 23/11/09,22:36:54,01,08,1, 11.9,1,1, -0.335, 10509.783, 376.830, 52781.292 23/11/09,22:36:54,02,08,1, 11.9,1,1, -0.335, 10509.764, 376.763, 52781.252 23/11/09,22:36:54,03,08,1, 11.9,1,1, -0.335, 10509.788, 376.788, 52781.283 23/11/09,22:36:54,04,08,1, 11.9,1,1, -0.335, 10509.790, 376.759, 52781.260 23/11/09,22:36:54,05,08,1, 11.9,1,1, -0.335, 10509.781, 376.730, 52781.247 23/11/09,22:36:54,06,08,1, 11.9,1,1, -0.335, 10509.780, 376.747, 52781.252 23/11/09,22:36:54,07,08,1, 11.9,1,1, -0.335, 10509.745, 376.701, 52781.374 23/11/09,22:36:54,08,08,1, 11.9,1,1, -0.335, 10509.760, 376.731, 52781.288 23/11/09,22:36:54,09,08,1, 11.9,1,1, -0.335, 10509.766, 376.705, 52781.225 23/11/09,22:36:54,10,08,1, 11.9,1,1, -0.335, 10509.784, 376.720, 52781.200 23/11/09,22:36:54,11,08,1, 11.9,1,1, -0.335, 10509.777, 376.699, 52781.197 23/11/09,22:36:54,12,08,1, 11.9,1,1, -0.335, 10509.760, 376.666, 52781.218 23/11/09,22:36:54,13,08,1, 11.9,1,1, -0.335, 10509.786, 376.697, 52781.230 23/11/09,22:36:54,14,08,1, 11.9,1,1, -0.335, 10509.792, 376.659, 52781.193 23/11/09,22:36:54,15,08,1, 11.9,1,1, -0.335, 10509.802, 376.656, 52781.228 23/11/09,22:36:54,16,08,1, 11.9,1,1, -0.335, 10509.778, 376.632, 52781.209 23/11/09,22:36:54,17,08,1, 11.9,1,1, -0.335, 10509.803, 376.615, 52781.192 23/11/09,22:36:54,18,08,1, 11.9,1,1, -0.335, 10509.799, 376.634, 52781.179 23/11/09,22:36:54,19,08,1, 11.9,1,1, -0.335, 10509.809, 376.595, 52781.145 23/11/09,22:36:55,00,08,1, 11.9,1,1, -0.333, 10509.803, 376.595, 52781.145 23/11/09,22:36:55,01,08,1, 11.9,1,1, -0.333, 10509.781, 376.575, 52781.157 23/11/09,22:36:55,02,08,1, 11.9,1,1, -0.333, 10509.799, 376.539, 52781.153 23/11/09,22:36:55,03,08,1, 11.9,1,1, -0.333, 10509.810, 376.558, 52781.152 23/11/09,22:36:55,04,08,1, 11.9,1,1, -0.333, 10509.801, 376.534, 52781.168 23/11/09,22:36:55,05,08,1, 11.9,1,1, -0.333, 10509.815, 376.574, 52781.172 23/11/09,22:36:55,06,08,1, 11.9,1,1, -0.333, 10509.803, 376.529, 52781.136 23/11/09,22:36:55,07,08,1, 11.9,1,1, -0.333, 10509.807, 376.546, 52781.145 23/11/09,22:36:55,08,08,1, 11.9,1,1, -0.333, 10509.818, 376.520, 52781.123 23/11/09,22:36:55,09,08,1, 11.9,1,1, -0.333, 10509.846, 376.516, 52781.144 23/11/09,22:36:55,10,08,1, 11.9,1,1, -0.333, 10509.802, 376.484, 52781.167 23/11/09,22:36:55,11,08,1, 11.9,1,1, -0.333, 10509.829, 376.473, 52781.121 23/11/09,22:36:55,12,08,1, 11.9,1,1, -0.333, 10509.828, 376.499, 52781.157 23/11/09,22:36:55,13,08,1, 11.9,1,1, -0.333, 10509.830, 376.424, 52781.117 23/11/09,22:36:55,14,08,1, 11.9,1,1, -0.333, 10509.827, 376.447, 52781.093 23/11/09,22:36:55,15,08,1, 11.9,1,1, -0.333, 10509.832, 376.407, 52781.096 23/11/09,22:36:55,16,08,1, 11.9,1,1, -0.333, 10509.835, 376.407, 52781.061 23/11/09,22:36:55,17,08,1, 11.9,1,1, -0.333, 10509.833, 376.404, 52781.101 23/11/09,22:36:55,18,08,1, 11.9,1,1, -0.333, 10509.841, 376.374, 52781.083 23/11/09,22:36:55,19,08,1, 11.9,1,1, -0.333, 10509.852, 376.408, 52781.094 23/11/09,22:36:56,00,08,1, 11.9,1,1, -0.335, 10509.845, 376.408, 52781.094 23/11/09,22:36:56,01,08,1, 11.9,1,1, -0.335, 10509.848, 376.377, 52781.079 23/11/09,22:36:56,02,08,1, 11.9,1,1, -0.335, 10509.872, 376.384, 52781.094 23/11/09,22:36:56,03,08,1, 11.9,1,1, -0.335, 10509.838, 376.351, 52781.052 23/11/09,22:36:56,04,08,1, 11.9,1,1, -0.335, 10509.849, 376.376, 52781.102 23/11/09,22:36:56,05,08,1, 11.9,1,1, -0.335, 10509.839, 376.327, 52781.076 23/11/09,22:36:56,06,08,1, 11.9,1,1, -0.335, 10509.862, 376.347, 52781.070 23/11/09,22:36:56,07,08,1, 11.9,1,1, -0.335, 10509.869, 376.301, 52781.053 23/11/09,22:36:56,08,08,1, 11.9,1,1, -0.335, 10509.847, 376.295, 52781.060 23/11/09,22:36:56,09,08,1, 11.9,1,1, -0.335, 10509.850, 376.285, 52781.073 23/11/09,22:36:56,10,08,1, 11.9,1,1, -0.335, 10509.806, 376.259, 52781.024 23/11/09,22:36:56,11,08,1, 11.9,1,1, -0.335, 10509.854, 376.271, 52781.043 23/11/09,22:36:56,12,08,1, 11.9,1,1, -0.335, 10509.822, 376.220, 52781.012 23/11/09,22:36:56,13,08,1, 11.9,1,1, -0.335, 10509.857, 376.240, 52781.036 23/11/09,22:36:56,14,08,1, 11.9,1,1, -0.335, 10509.860, 376.243, 52780.992 23/11/09,22:36:56,15,08,1, 11.9,1,1, -0.335, 10509.848, 376.220, 52780.998 23/11/09,22:36:56,16,08,1, 11.9,1,1, -0.335, 10509.847, 376.248, 52780.993 23/11/09,22:36:56,17,08,1, 11.9,1,1, -0.335, 10509.883, 376.192, 52781.015 23/11/09,22:36:56,18,08,1, 11.9,1,1, -0.335, 10509.877, 376.194, 52781.017 23/11/09,22:36:56,19,08,1, 11.9,1,1, -0.335, 10509.860, 376.168, 52780.971 23/11/09,22:36:57,00,08,1, 11.9,1,1, -0.337, 10509.853, 376.168, 52780.971 23/11/09,22:36:57,01,08,1, 11.9,1,1, -0.337, 10509.838, 376.160, 52780.966 23/11/09,22:36:57,02,08,1, 11.9,1,1, -0.337, 10509.847, 376.156, 52781.143 23/11/09,22:36:57,03,08,1, 11.9,1,1, -0.337, 10509.868, 376.151, 52781.093 23/11/09,22:36:57,04,08,1, 11.9,1,1, -0.337, 10509.840, 376.122, 52781.077 23/11/09,22:36:57,05,08,1, 11.9,1,1, -0.337, 10509.856, 376.115, 52781.078 23/11/09,22:36:57,06,08,1, 11.9,1,1, -0.337, 10509.876, 376.102, 52781.088 23/11/09,22:36:57,07,08,1, 11.9,1,1, -0.337, 10509.845, 376.103, 52781.035 23/11/09,22:36:57,08,08,1, 11.9,1,1, -0.337, 10509.857, 376.064, 52781.105 23/11/09,22:36:57,09,08,1, 11.9,1,1, -0.337, 10509.827, 376.087, 52781.270 23/11/09,22:36:57,10,08,1, 11.9,1,1, -0.337, 10509.863, 376.028, 52781.107 23/11/09,22:36:57,11,08,1, 11.9,1,1, -0.337, 10509.876, 376.020, 52781.060 23/11/09,22:36:57,12,08,1, 11.9,1,1, -0.337, 10509.885, 376.007, 52781.071 23/11/09,22:36:57,13,08,1, 11.9,1,1, -0.337, 10509.876, 375.997, 52781.055 23/11/09,22:36:57,14,08,1, 11.9,1,1, -0.337, 10509.883, 375.991, 52781.079 23/11/09,22:36:57,15,08,1, 11.9,1,1, -0.337, 10509.872, 376.003, 52781.055 23/11/09,22:36:57,16,08,1, 11.9,1,1, -0.337, 10509.902, 375.978, 52781.036 23/11/09,22:36:57,17,08,1, 11.9,1,1, -0.337, 10509.867, 375.965, 52781.011 23/11/09,22:36:57,18,08,1, 11.9,1,1, -0.337, 10509.859, 375.948, 52781.012 23/11/09,22:36:57,19,08,1, 11.9,1,1, -0.337, 10509.876, 375.923, 52781.027 23/11/09,22:36:58,00,08,1, 11.9,1,1, -0.333, 10509.870, 375.923, 52781.027 23/11/09,22:36:58,01,08,1, 11.9,1,1, -0.333, 10509.882, 375.891, 52781.028 23/11/09,22:36:58,02,08,1, 11.9,1,1, -0.333, 10509.890, 375.880, 52780.971 23/11/09,22:36:58,03,08,1, 11.9,1,1, -0.333, 10509.878, 375.856, 52781.008 23/11/09,22:36:58,04,08,1, 11.9,1,1, -0.333, 10509.886, 375.835, 52780.998 23/11/09,22:36:58,05,08,1, 11.9,1,1, -0.333, 10509.877, 375.823, 52780.996 23/11/09,22:36:58,06,08,1, 11.9,1,1, -0.333, 10509.874, 375.820, 52780.961 23/11/09,22:36:58,07,08,1, 11.9,1,1, -0.333, 10509.879, 375.783, 52780.975 23/11/09,22:36:58,08,08,1, 11.9,1,1, -0.333, 10509.866, 375.785, 52780.983 23/11/09,22:36:58,09,08,1, 11.9,1,1, -0.333, 10509.889, 375.757, 52780.955 23/11/09,22:36:58,10,08,1, 11.9,1,1, -0.333, 10509.884, 375.733, 52780.978 23/11/09,22:36:58,11,08,1, 11.9,1,1, -0.333, 10509.886, 375.728, 52780.929 23/11/09,22:36:58,12,08,1, 11.9,1,1, -0.333, 10509.910, 375.720, 52780.786 23/11/09,22:36:58,13,08,1, 11.9,1,1, -0.333, 10509.887, 375.712, 52780.991 23/11/09,22:36:58,14,08,1, 11.9,1,1, -0.333, 10509.880, 375.701, 52780.964 23/11/09,22:36:58,15,08,1, 11.9,1,1, -0.333, 10509.852, 375.679, 52781.042 23/11/09,22:36:58,16,08,1, 11.9,1,1, -0.333, 10509.884, 375.661, 52780.891 23/11/09,22:36:58,17,08,1, 11.9,1,1, -0.333, 10509.888, 375.646, 52780.981 23/11/09,22:36:58,18,08,1, 11.9,1,1, -0.333, 10509.910, 375.597, 52780.873 23/11/09,22:36:58,19,08,1, 11.9,1,1, -0.333, 10509.919, 375.593, 52780.893 23/11/09,22:36:59,00,08,1, 11.9,1,1, -0.335, 10509.912, 375.593, 52780.893 23/11/09,22:36:59,01,08,1, 11.9,1,1, -0.335, 10509.870, 375.579, 52780.849 23/11/09,22:36:59,02,08,1, 11.9,1,1, -0.335, 10509.876, 375.537, 52780.842 23/11/09,22:36:59,03,08,1, 11.9,1,1, -0.335, 10509.886, 375.532, 52780.866 23/11/09,22:36:59,04,08,1, 11.9,1,1, -0.335, 10509.861, 375.520, 52780.841 23/11/09,22:36:59,05,08,1, 11.9,1,1, -0.335, 10509.854, 375.503, 52780.840 23/11/09,22:36:59,06,08,1, 11.9,1,1, -0.335, 10509.878, 375.504, 52780.816 23/11/09,22:36:59,07,08,1, 11.9,1,1, -0.335, 10509.861, 375.485, 52780.825 23/11/09,22:36:59,08,08,1, 11.9,1,1, -0.335, 10509.853, 375.454, 52780.814 23/11/09,22:36:59,09,08,1, 11.9,1,1, -0.335, 10509.860, 375.476, 52780.804 23/11/09,22:36:59,10,08,1, 11.9,1,1, -0.335, 10509.866, 375.457, 52780.798 23/11/09,22:36:59,11,08,1, 11.9,1,1, -0.335, 10509.883, 375.432, 52780.772 23/11/09,22:36:59,12,08,1, 11.9,1,1, -0.335, 10509.863, 375.422, 52780.762 23/11/09,22:36:59,13,08,1, 11.9,1,1, -0.335, 10509.869, 375.394, 52780.799 23/11/09,22:36:59,14,08,1, 11.9,1,1, -0.335, 10509.865, 375.405, 52780.789 23/11/09,22:36:59,15,08,1, 11.9,1,1, -0.335, 10509.863, 375.403, 52780.793 23/11/09,22:36:59,16,08,1, 11.9,1,1, -0.335, 10509.869, 375.359, 52780.807 23/11/09,22:36:59,17,08,1, 11.9,1,1, -0.335, 10509.855, 375.362, 52780.792 23/11/09,22:36:59,18,08,1, 11.9,1,1, -0.335, 10509.860, 375.356, 52780.749 23/11/09,22:36:59,19,08,1, 11.9,1,1, -0.335, 10509.810, 375.331, 52780.742 23/11/09,22:37:00,00,08,1, 11.9,1,1, -0.333, 10509.803, 375.331, 52780.742 23/11/09,22:37:00,01,08,1, 11.9,1,1, -0.333, 10509.835, 375.309, 52780.722 23/11/09,22:37:00,02,08,1, 11.9,1,1, -0.333, 10509.811, 375.297, 52780.580 23/11/09,22:37:00,03,08,1, 11.9,1,1, -0.333, 10509.832, 375.278, 52780.602 23/11/09,22:37:00,04,08,1, 11.9,1,1, -0.333, 10509.806, 375.266, 52780.616 23/11/09,22:37:00,05,08,1, 11.9,1,1, -0.333, 10509.771, 375.203, 52780.569 23/11/09,22:37:00,06,08,1, 11.9,1,1, -0.333, 10509.804, 375.228, 52780.571 23/11/09,22:37:00,07,08,1, 11.9,1,1, -0.333, 10509.793, 375.194, 52780.545 23/11/09,22:37:00,08,08,1, 11.9,1,1, -0.333, 10509.792, 375.201, 52780.546 23/11/09,22:37:00,09,08,1, 11.9,1,1, -0.333, 10509.787, 375.172, 52780.538 23/11/09,22:37:00,10,08,1, 11.9,1,1, -0.333, 10509.800, 375.133, 52780.528 23/11/09,22:37:00,11,08,1, 11.9,1,1, -0.333, 10509.802, 375.169, 52780.524 23/11/09,22:37:00,12,08,1, 11.9,1,1, -0.333, 10509.794, 375.140, 52780.563 23/11/09,22:37:00,13,08,1, 11.9,1,1, -0.333, 10509.813, 375.177, 52780.528 23/11/09,22:37:00,14,08,1, 11.9,1,1, -0.333, 10509.804, 375.144, 52780.523 23/11/09,22:37:00,15,08,1, 11.9,1,1, -0.333, 10509.784, 375.159, 52780.549 23/11/09,22:37:00,16,08,1, 11.9,1,1, -0.333, 10509.776, 375.131, 52780.512 23/11/09,22:37:00,17,08,1, 11.9,1,1, -0.333, 10509.766, 375.129, 52780.506 23/11/09,22:37:00,18,08,1, 11.9,1,1, -0.333, 10509.775, 375.125, 52780.528 23/11/09,22:37:00,19,08,1, 11.9,1,1, -0.333, 10509.763, 375.106, 52780.486 23/11/09,22:37:01,00,08,1, 11.9,1,1, -0.333, 10509.762, 375.106, 52780.486 23/11/09,22:37:01,01,08,1, 11.9,1,1, -0.333, 10509.754, 375.081, 52780.501 23/11/09,22:37:01,02,08,1, 11.9,1,1, -0.333, 10509.761, 375.059, 52780.494 23/11/09,22:37:01,03,08,1, 11.9,1,1, -0.333, 10509.755, 375.056, 52780.489 23/11/09,22:37:01,04,08,1, 11.9,1,1, -0.333, 10509.755, 375.023, 52780.463 23/11/09,22:37:01,05,08,1, 11.9,1,1, -0.333, 10509.756, 375.053, 52780.454 23/11/09,22:37:01,06,08,1, 11.9,1,1, -0.333, 10509.757, 375.008, 52780.422 23/11/09,22:37:01,07,08,1, 11.9,1,1, -0.333, 10509.754, 375.019, 52780.441 23/11/09,22:37:01,08,08,1, 11.9,1,1, -0.333, 10509.766, 375.031, 52780.485 23/11/09,22:37:01,09,08,1, 11.9,1,1, -0.333, 10509.764, 374.989, 52780.464 23/11/09,22:37:01,10,08,1, 11.9,1,1, -0.333, 10509.748, 375.021, 52780.478 23/11/09,22:37:01,11,08,1, 11.9,1,1, -0.333, 10509.740, 374.973, 52780.445 23/11/09,22:37:01,12,08,1, 11.9,1,1, -0.333, 10509.748, 374.993, 52780.448 23/11/09,22:37:01,13,08,1, 11.9,1,1, -0.333, 10509.732, 374.956, 52780.413 23/11/09,22:37:01,14,08,1, 11.9,1,1, -0.333, 10509.736, 374.916, 52780.388 23/11/09,22:37:01,15,08,1, 11.9,1,1, -0.333, 10509.762, 374.926, 52780.553 23/11/09,22:37:01,16,08,1, 11.9,1,1, -0.333, 10509.707, 374.880, 52780.326 23/11/09,22:37:01,17,08,1, 11.9,1,1, -0.333, 10509.715, 374.906, 52780.442 23/11/09,22:37:01,18,08,1, 11.9,1,1, -0.333, 10509.705, 374.858, 52780.382 23/11/09,22:37:01,19,08,1, 11.9,1,1, -0.333, 10509.693, 374.852, 52780.112 23/11/09,22:37:02,00,08,1, 11.9,1,1, -0.333, 10509.686, 374.852, 52780.112 23/11/09,22:37:02,01,08,1, 11.9,1,1, -0.333, 10509.669, 374.871, 52780.446 23/11/09,22:37:02,02,08,1, 11.9,1,1, -0.333, 10509.710, 374.883, 52780.445 23/11/09,22:37:02,03,08,1, 11.9,1,1, -0.333, 10509.706, 374.852, 52780.389 23/11/09,22:37:02,04,08,1, 11.9,1,1, -0.333, 10509.688, 374.852, 52780.394 23/11/09,22:37:02,05,08,1, 11.9,1,1, -0.333, 10509.704, 374.824, 52780.400 23/11/09,22:37:02,06,08,1, 11.9,1,1, -0.333, 10509.680, 374.784, 52780.342 23/11/09,22:37:02,07,08,1, 11.9,1,1, -0.333, 10509.686, 374.794, 52780.378 23/11/09,22:37:02,08,08,1, 11.9,1,1, -0.333, 10509.671, 374.775, 52780.352 23/11/09,22:37:02,09,08,1, 11.9,1,1, -0.333, 10509.665, 374.794, 52780.345 23/11/09,22:37:02,10,08,1, 11.9,1,1, -0.333, 10509.645, 374.761, 52780.312 23/11/09,22:37:02,11,08,1, 11.9,1,1, -0.333, 10509.667, 374.749, 52780.336 23/11/09,22:37:02,12,08,1, 11.9,1,1, -0.333, 10509.660, 374.754, 52780.334 23/11/09,22:37:02,13,08,1, 11.9,1,1, -0.333, 10509.672, 374.732, 52780.336 23/11/09,22:37:02,14,08,1, 11.9,1,1, -0.333, 10509.674, 374.739, 52780.341 23/11/09,22:37:02,15,08,1, 11.9,1,1, -0.333, 10509.634, 374.732, 52780.348 23/11/09,22:37:02,16,08,1, 11.9,1,1, -0.333, 10509.648, 374.748, 52780.325 23/11/09,22:37:02,17,08,1, 11.9,1,1, -0.333, 10509.634, 374.739, 52780.335 23/11/09,22:37:02,18,08,1, 11.9,1,1, -0.333, 10509.630, 374.722, 52780.334 23/11/09,22:37:02,19,08,1, 11.9,1,1, -0.333, 10509.635, 374.693, 52780.310 23/11/09,22:37:03,00,08,1, 11.9,1,1, -0.335, 10509.628, 374.693, 52780.310 23/11/09,22:37:03,01,08,1, 11.9,1,1, -0.335, 10509.604, 374.700, 52780.308 23/11/09,22:37:03,02,08,1, 11.9,1,1, -0.335, 10509.580, 374.650, 52780.281 23/11/09,22:37:03,03,08,1, 11.9,1,1, -0.335, 10509.580, 374.659, 52780.314 23/11/09,22:37:03,04,08,1, 11.9,1,1, -0.335, 10509.572, 374.637, 52780.256 23/11/09,22:37:03,05,08,1, 11.9,1,1, -0.335, 10509.578, 374.636, 52780.254 23/11/09,22:37:03,06,08,1, 11.9,1,1, -0.335, 10509.559, 374.636, 52780.294 23/11/09,22:37:03,07,08,1, 11.9,1,1, -0.335, 10509.569, 374.629, 52780.277 23/11/09,22:37:03,08,08,1, 11.9,1,1, -0.335, 10509.553, 374.646, 52780.281 23/11/09,22:37:03,09,08,1, 11.9,1,1, -0.335, 10509.533, 374.591, 52780.265 23/11/09,22:37:03,10,08,1, 11.9,1,1, -0.335, 10509.540, 374.620, 52780.318 23/11/09,22:37:03,11,08,1, 11.9,1,1, -0.335, 10509.551, 374.618, 52780.237 23/11/09,22:37:03,12,08,1, 11.9,1,1, -0.335, 10509.529, 374.598, 52780.273 23/11/09,22:37:03,13,08,1, 11.9,1,1, -0.335, 10509.531, 374.605, 52780.266 23/11/09,22:37:03,14,08,1, 11.9,1,1, -0.335, 10509.510, 374.579, 52780.340 23/11/09,22:37:03,15,08,1, 11.9,1,1, -0.335, 10509.521, 374.586, 52780.234 23/11/09,22:37:03,16,08,1, 11.9,1,1, -0.335, 10509.525, 374.524, 52780.226 23/11/09,22:37:03,17,08,1, 11.9,1,1, -0.335, 10509.511, 374.521, 52780.220 23/11/09,22:37:03,18,08,1, 11.9,1,1, -0.335, 10509.500, 374.549, 52780.243 23/11/09,22:37:03,19,08,1, 11.9,1,1, -0.335, 10509.494, 374.513, 52780.264 23/11/09,22:37:04,00,08,1, 11.9,1,1, -0.338, 10509.486, 374.513, 52780.264 23/11/09,22:37:04,01,08,1, 11.9,1,1, -0.338, 10509.497, 374.529, 52780.206 23/11/09,22:37:04,02,08,1, 11.9,1,1, -0.338, 10509.446, 374.570, 52780.311 23/11/09,22:37:04,03,08,1, 11.9,1,1, -0.338, 10509.468, 374.530, 52780.264 23/11/09,22:37:04,04,08,1, 11.9,1,1, -0.338, 10509.468, 374.531, 52780.295 23/11/09,22:37:04,05,08,1, 11.9,1,1, -0.338, 10509.443, 374.529, 52780.278 23/11/09,22:37:04,06,08,1, 11.9,1,1, -0.338, 10509.432, 374.506, 52780.224 23/11/09,22:37:04,07,08,1, 11.9,1,1, -0.338, 10509.449, 374.524, 52780.261 23/11/09,22:37:04,08,08,1, 11.9,1,1, -0.338, 10509.427, 374.496, 52780.261 23/11/09,22:37:04,09,08,1, 11.9,1,1, -0.338, 10509.457, 374.505, 52780.230 23/11/09,22:37:04,10,08,1, 11.9,1,1, -0.338, 10509.435, 374.515, 52780.259 23/11/09,22:37:04,11,08,1, 11.9,1,1, -0.338, 10509.422, 374.484, 52780.212 23/11/09,22:37:04,12,08,1, 11.9,1,1, -0.338, 10509.416, 374.511, 52780.215 23/11/09,22:37:04,13,08,1, 11.9,1,1, -0.338, 10509.413, 374.480, 52780.187 23/11/09,22:37:04,14,08,1, 11.9,1,1, -0.338, 10509.422, 374.504, 52780.226 23/11/09,22:37:04,15,08,1, 11.9,1,1, -0.338, 10509.413, 374.492, 52780.221 23/11/09,22:37:04,16,08,1, 11.9,1,1, -0.338, 10509.429, 374.495, 52780.075 23/11/09,22:37:04,17,08,1, 11.9,1,1, -0.338, 10509.458, 374.486, 52780.217 23/11/09,22:37:04,18,08,1, 11.9,1,1, -0.338, 10509.427, 374.493, 52780.217 23/11/09,22:37:04,19,08,1, 11.9,1,1, -0.338, 10509.424, 374.521, 52780.244 23/11/09,22:37:05,00,08,1, 11.9,1,1, -0.336, 10509.419, 374.521, 52780.244 23/11/09,22:37:05,01,08,1, 11.9,1,1, -0.336, 10509.393, 374.508, 52780.248 23/11/09,22:37:05,02,08,1, 11.9,1,1, -0.336, 10509.377, 374.483, 52780.260 23/11/09,22:37:05,03,08,1, 11.9,1,1, -0.336, 10509.377, 374.474, 52780.208 23/11/09,22:37:05,04,08,1, 11.9,1,1, -0.336, 10509.374, 374.475, 52780.201 23/11/09,22:37:05,05,08,1, 11.9,1,1, -0.336, 10509.353, 374.442, 52780.066 23/11/09,22:37:05,06,08,1, 11.9,1,1, -0.336, 10509.358, 374.496, 52780.278 23/11/09,22:37:05,07,08,1, 11.9,1,1, -0.336, 10509.380, 374.479, 52780.221 23/11/09,22:37:05,08,08,1, 11.9,1,1, -0.336, 10509.382, 374.472, 52780.223 23/11/09,22:37:05,09,08,1, 11.9,1,1, -0.336, 10509.381, 374.498, 52780.238 23/11/09,22:37:05,10,08,1, 11.9,1,1, -0.336, 10509.366, 374.493, 52780.196 23/11/09,22:37:05,11,08,1, 11.9,1,1, -0.336, 10509.371, 374.515, 52780.236 23/11/09,22:37:05,12,08,1, 11.9,1,1, -0.336, 10509.365, 374.480, 52780.228 23/11/09,22:37:05,13,08,1, 11.9,1,1, -0.336, 10509.359, 374.514, 52780.219 23/11/09,22:37:05,14,08,1, 11.9,1,1, -0.336, 10509.351, 374.506, 52780.233 23/11/09,22:37:05,15,08,1, 11.9,1,1, -0.336, 10509.352, 374.472, 52780.198 23/11/09,22:37:05,16,08,1, 11.9,1,1, -0.336, 10509.353, 374.502, 52780.210 23/11/09,22:37:05,17,08,1, 11.9,1,1, -0.336, 10509.354, 374.475, 52780.221 23/11/09,22:37:05,18,08,1, 11.9,1,1, -0.336, 10509.349, 374.471, 52780.242 23/11/09,22:37:05,19,08,1, 11.9,1,1, -0.336, 10509.355, 374.451, 52780.202 23/11/09,22:37:06,00,08,1, 11.9,1,1, -0.335, 10509.353, 374.451, 52780.202 23/11/09,22:37:06,01,08,1, 11.9,1,1, -0.335, 10509.325, 374.441, 52780.195 23/11/09,22:37:06,02,08,1, 11.9,1,1, -0.335, 10509.307, 374.433, 52780.147 23/11/09,22:37:06,03,08,1, 11.9,1,1, -0.335, 10509.342, 374.457, 52780.207 23/11/09,22:37:06,04,08,1, 11.9,1,1, -0.335, 10509.343, 374.448, 52780.195 23/11/09,22:37:06,05,08,1, 11.9,1,1, -0.335, 10509.332, 374.496, 52780.217 23/11/09,22:37:06,06,08,1, 11.9,1,1, -0.335, 10509.331, 374.466, 52780.174 23/11/09,22:37:06,07,08,1, 11.9,1,1, -0.335, 10509.351, 374.438, 52780.204 23/11/09,22:37:06,08,08,1, 11.9,1,1, -0.335, 10509.312, 374.477, 52780.228 23/11/09,22:37:06,09,08,1, 11.9,1,1, -0.335, 10509.346, 374.447, 52780.156 23/11/09,22:37:06,10,08,1, 11.9,1,1, -0.335, 10509.360, 374.469, 52780.172 23/11/09,22:37:06,11,08,1, 11.9,1,1, -0.335, 10509.340, 374.432, 52780.175 23/11/09,22:37:06,12,08,1, 11.9,1,1, -0.335, 10509.351, 374.422, 52780.130 23/11/09,22:37:06,13,08,1, 11.9,1,1, -0.335, 10509.346, 374.448, 52780.152 23/11/09,22:37:06,14,08,1, 11.9,1,1, -0.335, 10509.318, 374.405, 52780.115 23/11/09,22:37:06,15,08,1, 11.9,1,1, -0.335, 10509.327, 374.432, 52780.159 23/11/09,22:37:06,16,08,1, 11.9,1,1, -0.335, 10509.354, 374.397, 52780.147 23/11/09,22:37:06,17,08,1, 11.9,1,1, -0.335, 10509.358, 374.430, 52780.150 23/11/09,22:37:06,18,08,1, 11.9,1,1, -0.335, 10509.353, 374.410, 52780.135 23/11/09,22:37:06,19,08,1, 11.9,1,1, -0.335, 10509.340, 374.411, 52780.142 23/11/09,22:37:07,00,08,1, 11.9,1,1, -0.331, 10509.336, 374.411, 52780.142 23/11/09,22:37:07,01,08,1, 11.9,1,1, -0.331, 10509.361, 374.412, 52780.165 23/11/09,22:37:07,02,08,1, 11.9,1,1, -0.331, 10509.374, 374.431, 52780.197 23/11/09,22:37:07,03,08,1, 11.9,1,1, -0.331, 10509.375, 374.406, 52780.127 23/11/09,22:37:07,04,08,1, 11.9,1,1, -0.331, 10509.379, 374.407, 52780.128 23/11/09,22:37:07,05,08,1, 11.9,1,1, -0.331, 10509.372, 374.420, 52780.148 23/11/09,22:37:07,06,08,1, 11.9,1,1, -0.331, 10509.367, 374.373, 52780.100 23/11/09,22:37:07,07,08,1, 11.9,1,1, -0.331, 10509.399, 374.399, 52780.154 23/11/09,22:37:07,08,08,1, 11.9,1,1, -0.331, 10509.388, 374.365, 52780.124 23/11/09,22:37:07,09,08,1, 11.9,1,1, -0.331, 10509.380, 374.386, 52780.102 23/11/09,22:37:07,10,08,1, 11.9,1,1, -0.331, 10509.386, 374.337, 52780.142 23/11/09,22:37:07,11,08,1, 11.9,1,1, -0.331, 10509.396, 374.392, 52780.126 23/11/09,22:37:07,12,08,1, 11.9,1,1, -0.331, 10509.386, 374.398, 52780.191 23/11/09,22:37:07,13,08,1, 11.9,1,1, -0.331, 10509.386, 374.376, 52780.126 23/11/09,22:37:07,14,08,1, 11.9,1,1, -0.331, 10509.406, 374.401, 52780.112 23/11/09,22:37:07,15,08,1, 11.9,1,1, -0.331, 10509.412, 374.368, 52780.111 23/11/09,22:37:07,16,08,1, 11.9,1,1, -0.331, 10509.394, 374.381, 52780.118 23/11/09,22:37:07,17,08,1, 11.9,1,1, -0.331, 10509.418, 374.382, 52780.102 23/11/09,22:37:07,18,08,1, 11.9,1,1, -0.331, 10509.396, 374.366, 52780.115 23/11/09,22:37:07,19,08,1, 11.9,1,1, -0.331, 10509.423, 374.379, 52780.141 23/11/09,22:37:08,00,08,1, 11.9,1,1, -0.336, 10509.419, 374.379, 52780.141 23/11/09,22:37:08,01,08,1, 11.9,1,1, -0.336, 10509.422, 374.379, 52780.130 23/11/09,22:37:08,02,08,1, 11.9,1,1, -0.336, 10509.434, 374.343, 52780.079 23/11/09,22:37:08,03,08,1, 11.9,1,1, -0.336, 10509.416, 374.364, 52780.124 23/11/09,22:37:08,04,08,1, 11.9,1,1, -0.336, 10509.417, 374.348, 52780.105 23/11/09,22:37:08,05,08,1, 11.9,1,1, -0.336, 10509.414, 374.322, 52780.116 23/11/09,22:37:08,06,08,1, 11.9,1,1, -0.336, 10509.450, 374.344, 52780.124 23/11/09,22:37:08,07,08,1, 11.9,1,1, -0.336, 10509.452, 374.338, 52780.088 23/11/09,22:37:08,08,08,1, 11.9,1,1, -0.336, 10509.461, 374.343, 52780.114 23/11/09,22:37:08,09,08,1, 11.9,1,1, -0.336, 10509.451, 374.348, 52780.135 23/11/09,22:37:08,10,08,1, 11.9,1,1, -0.336, 10509.471, 374.338, 52780.142 23/11/09,22:37:08,11,08,1, 11.9,1,1, -0.336, 10509.477, 374.352, 52780.099 23/11/09,22:37:08,12,08,1, 11.9,1,1, -0.336, 10509.465, 374.318, 52780.117 23/11/09,22:37:08,13,08,1, 11.9,1,1, -0.336, 10509.492, 374.361, 52780.122 23/11/09,22:37:08,14,08,1, 11.9,1,1, -0.336, 10509.484, 374.337, 52780.092 23/11/09,22:37:08,15,08,1, 11.9,1,1, -0.336, 10509.465, 374.327, 52780.067 23/11/09,22:37:08,16,08,1, 11.9,1,1, -0.336, 10509.480, 374.307, 52780.079 23/11/09,22:37:08,17,08,1, 11.9,1,1, -0.336, 10509.498, 374.315, 52780.077 23/11/09,22:37:08,18,08,1, 11.9,1,1, -0.336, 10509.484, 374.325, 52780.062 23/11/09,22:37:08,19,08,1, 11.9,1,1, -0.336, 10509.496, 374.283, 52780.089 23/11/09,22:37:09,00,08,1, 11.9,1,1, -0.332, 10509.495, 374.283, 52780.089 23/11/09,22:37:09,01,08,1, 11.9,1,1, -0.332, 10509.498, 374.333, 52780.089 23/11/09,22:37:09,02,08,1, 11.9,1,1, -0.332, 10509.567, 374.321, 52780.152 23/11/09,22:37:09,03,08,1, 11.9,1,1, -0.332, 10509.546, 374.322, 52780.130 23/11/09,22:37:09,04,08,1, 11.9,1,1, -0.332, 10509.540, 374.326, 52780.211 23/11/09,22:37:09,05,08,1, 11.9,1,1, -0.332, 10509.556, 374.332, 52780.134 23/11/09,22:37:09,06,08,1, 11.9,1,1, -0.332, 10509.570, 374.288, 52780.128 23/11/09,22:37:09,07,08,1, 11.9,1,1, -0.332, 10509.557, 374.277, 52780.092 23/11/09,22:37:09,08,08,1, 11.9,1,1, -0.332, 10509.574, 374.271, 52780.090 23/11/09,22:37:09,09,08,1, 11.9,1,1, -0.332, 10509.582, 374.242, 52780.064 23/11/09,22:37:09,10,08,1, 11.9,1,1, -0.332, 10509.568, 374.256, 52780.057 23/11/09,22:37:09,11,08,1, 11.9,1,1, -0.332, 10509.562, 374.222, 52780.050 23/11/09,22:37:09,12,08,1, 11.9,1,1, -0.332, 10509.601, 374.265, 52780.072 23/11/09,22:37:09,13,08,1, 11.9,1,1, -0.332, 10509.563, 374.228, 52780.027 23/11/09,22:37:09,14,08,1, 11.9,1,1, -0.332, 10509.558, 374.233, 52780.071 23/11/09,22:37:09,15,08,1, 11.9,1,1, -0.332, 10509.620, 374.227, 52780.065 23/11/09,22:37:09,16,08,1, 11.9,1,1, -0.332, 10509.602, 374.212, 52780.040 23/11/09,22:37:09,17,08,1, 11.9,1,1, -0.332, 10509.628, 374.250, 52780.056 23/11/09,22:37:09,18,08,1, 11.9,1,1, -0.332, 10509.654, 374.214, 52780.049 23/11/09,22:37:09,19,08,1, 11.9,1,1, -0.332, 10509.650, 374.246, 52780.111 23/11/09,22:37:10,00,08,1, 11.9,1,1, -0.333, 10509.645, 374.246, 52780.111 23/11/09,22:37:10,01,08,1, 11.9,1,1, -0.333, 10509.674, 374.202, 52780.067 23/11/09,22:37:10,02,08,1, 11.9,1,1, -0.333, 10509.641, 374.201, 52780.070 23/11/09,22:37:10,03,08,1, 11.9,1,1, -0.333, 10509.622, 374.167, 52780.015 23/11/09,22:37:10,04,08,1, 11.9,1,1, -0.333, 10509.670, 374.156, 52779.998 23/11/09,22:37:10,05,08,1, 11.9,1,1, -0.333, 10509.632, 374.137, 52780.018 23/11/09,22:37:10,06,08,1, 11.9,1,1, -0.333, 10509.672, 374.156, 52779.979 23/11/09,22:37:10,07,08,1, 11.9,1,1, -0.333, 10509.686, 374.141, 52779.942 23/11/09,22:37:10,08,08,1, 11.9,1,1, -0.333, 10509.649, 374.144, 52780.033 23/11/09,22:37:10,09,08,1, 11.9,1,1, -0.333, 10509.674, 374.176, 52780.068 23/11/09,22:37:10,10,08,1, 11.9,1,1, -0.333, 10509.654, 374.133, 52780.037 23/11/09,22:37:10,11,08,1, 11.9,1,1, -0.333, 10509.703, 374.139, 52780.009 23/11/09,22:37:10,12,08,1, 11.9,1,1, -0.333, 10509.709, 374.134, 52780.043 23/11/09,22:37:10,13,08,1, 11.9,1,1, -0.333, 10509.685, 374.145, 52780.013 23/11/09,22:37:10,14,08,1, 11.9,1,1, -0.333, 10509.729, 374.115, 52780.041 23/11/09,22:37:10,15,08,1, 11.9,1,1, -0.333, 10509.708, 374.125, 52780.022 23/11/09,22:37:10,16,08,1, 11.9,1,1, -0.333, 10509.744, 374.131, 52780.020 23/11/09,22:37:10,17,08,1, 11.9,1,1, -0.333, 10509.732, 374.077, 52780.022 23/11/09,22:37:10,18,08,1, 11.9,1,1, -0.333, 10509.731, 374.101, 52779.970 23/11/09,22:37:10,19,08,1, 11.9,1,1, -0.333, 10509.723, 374.082, 52779.991 23/11/09,22:37:11,00,08,1, 11.9,1,1, -0.335, 10509.720, 374.082, 52779.991 23/11/09,22:37:11,01,08,1, 11.9,1,1, -0.335, 10509.736, 374.079, 52780.001 23/11/09,22:37:11,02,08,1, 11.9,1,1, -0.335, 10509.745, 374.060, 52779.983 23/11/09,22:37:11,03,08,1, 11.9,1,1, -0.335, 10509.765, 374.077, 52780.018 23/11/09,22:37:11,04,08,1, 11.9,1,1, -0.335, 10509.774, 374.077, 52780.012 23/11/09,22:37:11,05,08,1, 11.9,1,1, -0.335, 10509.798, 374.065, 52779.993 23/11/09,22:37:11,06,08,1, 11.9,1,1, -0.335, 10509.797, 374.093, 52780.005 23/11/09,22:37:11,07,08,1, 11.9,1,1, -0.335, 10509.790, 374.044, 52779.971 23/11/09,22:37:11,08,08,1, 11.9,1,1, -0.335, 10509.808, 374.057, 52779.993 23/11/09,22:37:11,09,08,1, 11.9,1,1, -0.335, 10509.792, 374.014, 52779.954 23/11/09,22:37:11,10,08,1, 11.9,1,1, -0.335, 10509.816, 374.043, 52779.961 23/11/09,22:37:11,11,08,1, 11.9,1,1, -0.335, 10509.804, 374.028, 52779.913 23/11/09,22:37:11,12,08,1, 11.9,1,1, -0.335, 10509.804, 374.015, 52779.949 23/11/09,22:37:11,13,08,1, 11.9,1,1, -0.335, 10509.818, 374.006, 52779.941 23/11/09,22:37:11,14,08,1, 11.9,1,1, -0.335, 10509.804, 373.991, 52779.897 23/11/09,22:37:11,15,08,1, 11.9,1,1, -0.335, 10509.829, 374.028, 52779.919 23/11/09,22:37:11,16,08,1, 11.9,1,1, -0.335, 10509.828, 373.971, 52779.929 23/11/09,22:37:11,17,08,1, 11.9,1,1, -0.335, 10509.825, 374.018, 52779.908 23/11/09,22:37:11,18,08,1, 11.9,1,1, -0.335, 10509.839, 374.023, 52779.960 23/11/09,22:37:11,19,08,1, 11.9,1,1, -0.335, 10509.848, 373.996, 52779.961 23/11/09,22:37:12,00,08,1, 11.9,1,1, -0.332, 10509.845, 373.996, 52779.961 23/11/09,22:37:12,01,08,1, 11.9,1,1, -0.332, 10509.861, 374.012, 52779.915 23/11/09,22:37:12,02,08,1, 11.9,1,1, -0.332, 10509.831, 374.005, 52779.979 23/11/09,22:37:12,03,08,1, 11.9,1,1, -0.332, 10509.863, 373.973, 52779.947 23/11/09,22:37:12,04,08,1, 11.9,1,1, -0.332, 10509.861, 374.009, 52779.946 23/11/09,22:37:12,05,08,1, 11.9,1,1, -0.332, 10509.857, 373.978, 52779.913 23/11/09,22:37:12,06,08,1, 11.9,1,1, -0.332, 10509.866, 373.977, 52779.891 23/11/09,22:37:12,07,08,1, 11.9,1,1, -0.332, 10509.863, 374.005, 52779.937 23/11/09,22:37:12,08,08,1, 11.9,1,1, -0.332, 10509.850, 373.969, 52779.888 23/11/09,22:37:12,09,08,1, 11.9,1,1, -0.332, 10509.861, 373.997, 52779.910 23/11/09,22:37:12,10,08,1, 11.9,1,1, -0.332, 10509.851, 373.990, 52779.888 23/11/09,22:37:12,11,08,1, 11.9,1,1, -0.332, 10509.870, 373.999, 52779.928 23/11/09,22:37:12,12,08,1, 11.9,1,1, -0.332, 10509.870, 374.008, 52779.942 23/11/09,22:37:12,13,08,1, 11.9,1,1, -0.332, 10509.875, 373.996, 52779.917 23/11/09,22:37:12,14,08,1, 11.9,1,1, -0.332, 10509.882, 374.049, 52779.935 23/11/09,22:37:12,15,08,1, 11.9,1,1, -0.332, 10509.881, 373.995, 52779.921 23/11/09,22:37:12,16,08,1, 11.9,1,1, -0.332, 10509.890, 374.023, 52779.968 23/11/09,22:37:12,17,08,1, 11.9,1,1, -0.332, 10509.885, 374.006, 52779.937 23/11/09,22:37:12,18,08,1, 11.9,1,1, -0.332, 10509.859, 373.991, 52779.915 23/11/09,22:37:12,19,08,1, 11.9,1,1, -0.332, 10509.857, 374.027, 52779.938 23/11/09,22:37:13,00,08,1, 11.9,1,1, -0.333, 10509.853, 374.027, 52779.938 23/11/09,22:37:13,01,08,1, 11.9,1,1, -0.333, 10509.866, 374.006, 52779.898 23/11/09,22:37:13,02,08,1, 11.9,1,1, -0.333, 10509.854, 374.010, 52779.886 23/11/09,22:37:13,03,08,1, 11.9,1,1, -0.333, 10509.884, 373.991, 52779.893 23/11/09,22:37:13,04,08,1, 11.9,1,1, -0.333, 10509.849, 374.020, 52779.903 23/11/09,22:37:13,05,08,1, 11.9,1,1, -0.333, 10509.855, 374.007, 52779.904 23/11/09,22:37:13,06,08,1, 11.9,1,1, -0.333, 10509.863, 374.016, 52779.916 23/11/09,22:37:13,07,08,1, 11.9,1,1, -0.333, 10509.872, 374.013, 52779.904 23/11/09,22:37:13,08,08,1, 11.9,1,1, -0.333, 10509.882, 374.031, 52779.920 23/11/09,22:37:13,09,08,1, 11.9,1,1, -0.333, 10509.880, 374.042, 52779.953 23/11/09,22:37:13,10,08,1, 11.9,1,1, -0.333, 10509.863, 374.025, 52779.909 23/11/09,22:37:13,11,08,1, 11.9,1,1, -0.333, 10509.883, 374.081, 52779.939 23/11/09,22:37:13,12,08,1, 11.9,1,1, -0.333, 10509.873, 374.046, 52779.879 23/11/09,22:37:13,13,08,1, 11.9,1,1, -0.333, 10509.851, 374.058, 52779.938 23/11/09,22:37:13,14,08,1, 11.9,1,1, -0.333, 10509.855, 374.067, 52779.906 23/11/09,22:37:13,15,08,1, 11.9,1,1, -0.333, 10509.841, 374.034, 52779.911 23/11/09,22:37:13,16,08,1, 11.9,1,1, -0.333, 10509.852, 374.045, 52779.912 23/11/09,22:37:13,17,08,1, 11.9,1,1, -0.333, 10509.816, 374.043, 52779.890 23/11/09,22:37:13,18,08,1, 11.9,1,1, -0.333, 10509.853, 374.085, 52779.953 23/11/09,22:37:13,19,08,1, 11.9,1,1, -0.333, 10509.851, 374.095, 52779.926 23/11/09,22:37:14,00,08,1, 11.8,1,1, -0.331, 10509.845, 374.095, 52779.926 23/11/09,22:37:14,01,08,1, 11.8,1,1, -0.331, 10509.863, 374.110, 52779.895 23/11/09,22:37:14,02,08,1, 11.8,1,1, -0.331, 10509.858, 374.104, 52779.903 23/11/09,22:37:14,03,08,1, 11.8,1,1, -0.331, 10509.867, 374.158, 52779.967 23/11/09,22:37:14,04,08,1, 11.8,1,1, -0.331, 10509.887, 374.139, 52779.971 23/11/09,22:37:14,05,08,1, 11.8,1,1, -0.331, 10509.888, 374.155, 52779.998 23/11/09,22:37:14,06,08,1, 11.8,1,1, -0.331, 10509.848, 374.161, 52779.975 23/11/09,22:37:14,07,08,1, 11.8,1,1, -0.331, 10509.864, 374.131, 52779.950 23/11/09,22:37:14,08,08,1, 11.8,1,1, -0.331, 10509.852, 374.178, 52779.951 23/11/09,22:37:14,09,08,1, 11.8,1,1, -0.331, 10509.864, 374.125, 52779.927 23/11/09,22:37:14,10,08,1, 11.8,1,1, -0.331, 10509.849, 374.152, 52779.928 23/11/09,22:37:14,11,08,1, 11.8,1,1, -0.331, 10509.862, 374.138, 52779.902 23/11/09,22:37:14,12,08,1, 11.8,1,1, -0.331, 10509.869, 374.177, 52779.881 23/11/09,22:37:14,13,08,1, 11.8,1,1, -0.331, 10509.856, 374.175, 52779.913 23/11/09,22:37:14,14,08,1, 11.8,1,1, -0.331, 10509.835, 374.187, 52779.952 23/11/09,22:37:14,15,08,1, 11.8,1,1, -0.331, 10509.886, 374.235, 52779.948 23/11/09,22:37:14,16,08,1, 11.8,1,1, -0.331, 10509.893, 374.221, 52779.945 23/11/09,22:37:14,17,08,1, 11.8,1,1, -0.331, 10509.881, 374.216, 52779.954 23/11/09,22:37:14,18,08,1, 11.8,1,1, -0.331, 10509.889, 374.235, 52779.998 23/11/09,22:37:14,19,08,1, 11.8,1,1, -0.331, 10509.882, 374.246, 52779.954 23/11/09,22:37:15,00,08,1, 11.9,1,1, -0.329, 10509.878, 374.246, 52779.954 23/11/09,22:37:15,01,08,1, 11.9,1,1, -0.329, 10509.869, 374.247, 52779.948 23/11/09,22:37:15,02,08,1, 11.9,1,1, -0.329, 10509.897, 374.301, 52779.966 23/11/09,22:37:15,03,08,1, 11.9,1,1, -0.329, 10509.901, 374.272, 52779.947 23/11/09,22:37:15,04,08,1, 11.9,1,1, -0.329, 10509.894, 374.282, 52779.940 23/11/09,22:37:15,05,08,1, 11.9,1,1, -0.329, 10509.887, 374.302, 52779.982 23/11/09,22:37:15,06,08,1, 11.9,1,1, -0.329, 10509.895, 374.278, 52779.931 23/11/09,22:37:15,07,08,1, 11.9,1,1, -0.329, 10509.913, 374.310, 52779.969 23/11/09,22:37:15,08,08,1, 11.9,1,1, -0.329, 10509.890, 374.301, 52779.960 23/11/09,22:37:15,09,08,1, 11.9,1,1, -0.329, 10509.906, 374.318, 52779.973 23/11/09,22:37:15,10,08,1, 11.9,1,1, -0.329, 10509.910, 374.347, 52779.997 23/11/09,22:37:15,11,08,1, 11.9,1,1, -0.329, 10509.907, 374.325, 52779.988 23/11/09,22:37:15,12,08,1, 11.9,1,1, -0.329, 10509.921, 374.390, 52779.999 23/11/09,22:37:15,13,08,1, 11.9,1,1, -0.329, 10509.923, 374.350, 52780.022 23/11/09,22:37:15,14,08,1, 11.9,1,1, -0.329, 10509.917, 374.393, 52780.039 23/11/09,22:37:15,15,08,1, 11.9,1,1, -0.329, 10509.924, 374.374, 52780.040 23/11/09,22:37:15,16,08,1, 11.9,1,1, -0.329, 10509.907, 374.378, 52780.017 23/11/09,22:37:15,17,08,1, 11.9,1,1, -0.329, 10509.923, 374.387, 52780.042 23/11/09,22:37:15,18,08,1, 11.9,1,1, -0.329, 10509.903, 374.362, 52780.003 23/11/09,22:37:15,19,08,1, 11.9,1,1, -0.329, 10509.916, 374.391, 52780.074 23/11/09,22:37:16,00,08,1, 11.9,1,1, -0.332, 10509.912, 374.391, 52780.074 23/11/09,22:37:16,01,08,1, 11.9,1,1, -0.332, 10509.903, 374.386, 52780.004 23/11/09,22:37:16,02,08,1, 11.9,1,1, -0.332, 10509.907, 374.385, 52779.974 23/11/09,22:37:16,03,08,1, 11.9,1,1, -0.332, 10509.917, 374.383, 52780.006 23/11/09,22:37:16,04,08,1, 11.9,1,1, -0.332, 10509.900, 374.422, 52780.024 23/11/09,22:37:16,05,08,1, 11.9,1,1, -0.332, 10509.890, 374.386, 52780.026 23/11/09,22:37:16,06,08,1, 11.9,1,1, -0.332, 10509.897, 374.441, 52780.061 23/11/09,22:37:16,07,08,1, 11.9,1,1, -0.332, 10509.887, 374.435, 52780.064 23/11/09,22:37:16,08,08,1, 11.9,1,1, -0.332, 10509.887, 374.462, 52780.035 23/11/09,22:37:16,09,08,1, 11.9,1,1, -0.332, 10509.910, 374.461, 52780.043 23/11/09,22:37:16,10,08,1, 11.9,1,1, -0.332, 10509.908, 374.452, 52780.021 23/11/09,22:37:16,11,08,1, 11.9,1,1, -0.332, 10509.895, 374.477, 52780.050 23/11/09,22:37:16,12,08,1, 11.9,1,1, -0.332, 10509.876, 374.462, 52780.024 23/11/09,22:37:16,13,08,1, 11.9,1,1, -0.332, 10509.892, 374.452, 52780.033 23/11/09,22:37:16,14,08,1, 11.9,1,1, -0.332, 10509.888, 374.459, 52780.067 23/11/09,22:37:16,15,08,1, 11.9,1,1, -0.332, 10509.854, 374.442, 52780.012 23/11/09,22:37:16,16,08,1, 11.9,1,1, -0.332, 10509.859, 374.446, 52780.017 23/11/09,22:37:16,17,08,1, 11.9,1,1, -0.332, 10509.832, 374.439, 52779.997 23/11/09,22:37:16,18,08,1, 11.9,1,1, -0.332, 10509.836, 374.466, 52780.021 23/11/09,22:37:16,19,08,1, 11.9,1,1, -0.332, 10509.821, 374.456, 52780.027 23/11/09,22:37:17,00,08,1, 11.9,1,1, -0.334, 10509.820, 374.456, 52780.027 23/11/09,22:37:17,01,08,1, 11.9,1,1, -0.334, 10509.808, 374.486, 52780.063 23/11/09,22:37:17,02,08,1, 11.9,1,1, -0.334, 10509.781, 374.474, 52780.069 23/11/09,22:37:17,03,08,1, 11.9,1,1, -0.334, 10509.807, 374.489, 52780.101 23/11/09,22:37:17,04,08,1, 11.9,1,1, -0.334, 10509.750, 374.487, 52780.092 23/11/09,22:37:17,05,08,1, 11.9,1,1, -0.334, 10509.757, 374.509, 52780.068 23/11/09,22:37:17,06,08,1, 11.9,1,1, -0.334, 10509.753, 374.485, 52780.067 23/11/09,22:37:17,07,08,1, 11.9,1,1, -0.334, 10509.743, 374.454, 52780.017 23/11/09,22:37:17,08,08,1, 11.9,1,1, -0.334, 10509.705, 374.477, 52780.042 23/11/09,22:37:17,09,08,1, 11.9,1,1, -0.334, 10509.707, 374.460, 52780.010 23/11/09,22:37:17,10,08,1, 11.9,1,1, -0.334, 10509.689, 374.487, 52779.988 23/11/09,22:37:17,11,08,1, 11.9,1,1, -0.334, 10509.637, 374.466, 52779.883 23/11/09,22:37:17,12,08,1, 11.9,1,1, -0.334, 10509.651, 374.493, 52780.047 23/11/09,22:37:17,13,08,1, 11.9,1,1, -0.334, 10509.643, 374.481, 52780.021 23/11/09,22:37:17,14,08,1, 11.9,1,1, -0.334, 10509.611, 374.470, 52780.033 23/11/09,22:37:17,15,08,1, 11.9,1,1, -0.334, 10509.582, 374.506, 52780.039 23/11/09,22:37:17,16,08,1, 11.9,1,1, -0.334, 10509.578, 374.491, 52780.016 23/11/09,22:37:17,17,08,1, 11.9,1,1, -0.334, 10509.566, 374.499, 52780.042 23/11/09,22:37:17,18,08,1, 11.9,1,1, -0.334, 10509.558, 374.503, 52780.005 23/11/09,22:37:17,19,08,1, 11.9,1,1, -0.334, 10509.540, 374.500, 52780.063 23/11/09,22:37:18,00,08,1, 11.8,1,1, -0.332, 10509.536, 374.500, 52780.063 23/11/09,22:37:18,01,08,1, 11.8,1,1, -0.332, 10509.482, 374.504, 52780.043 23/11/09,22:37:18,02,08,1, 11.8,1,1, -0.332, 10509.473, 374.520, 52780.036 23/11/09,22:37:18,03,08,1, 11.8,1,1, -0.332, 10509.448, 374.483, 52780.027 23/11/09,22:37:18,04,08,1, 11.8,1,1, -0.332, 10509.406, 374.492, 52779.983 23/11/09,22:37:18,05,08,1, 11.8,1,1, -0.332, 10509.401, 374.498, 52780.050 23/11/09,22:37:18,06,08,1, 11.8,1,1, -0.332, 10509.372, 374.487, 52780.025 23/11/09,22:37:18,07,08,1, 11.8,1,1, -0.332, 10509.365, 374.520, 52780.067 23/11/09,22:37:18,08,08,1, 11.8,1,1, -0.332, 10509.343, 374.500, 52780.039 23/11/09,22:37:18,09,08,1, 11.8,1,1, -0.332, 10509.319, 374.503, 52780.030 23/11/09,22:37:18,10,08,1, 11.8,1,1, -0.332, 10509.324, 374.537, 52780.028 23/11/09,22:37:18,11,08,1, 11.8,1,1, -0.332, 10509.292, 374.501, 52780.039 23/11/09,22:37:18,12,08,1, 11.8,1,1, -0.332, 10509.293, 374.551, 52780.043 23/11/09,22:37:18,13,08,1, 11.8,1,1, -0.332, 10509.246, 374.555, 52780.064 23/11/09,22:37:18,14,08,1, 11.8,1,1, -0.332, 10509.243, 374.566, 52780.054 23/11/09,22:37:18,15,08,1, 11.8,1,1, -0.332, 10509.218, 374.584, 52780.114 23/11/09,22:37:18,16,08,1, 11.8,1,1, -0.332, 10509.192, 374.580, 52780.083 23/11/09,22:37:18,17,08,1, 11.8,1,1, -0.332, 10509.168, 374.569, 52780.129 23/11/09,22:37:18,18,08,1, 11.8,1,1, -0.332, 10509.151, 374.534, 52780.082 23/11/09,22:37:18,19,08,1, 11.8,1,1, -0.332, 10509.128, 374.585, 52780.066 23/11/09,22:37:19,00,08,1, 11.9,1,1, -0.331, 10509.127, 374.585, 52780.066 23/11/09,22:37:19,01,08,1, 11.9,1,1, -0.331, 10509.122, 374.576, 52780.051 23/11/09,22:37:19,02,08,1, 11.9,1,1, -0.331, 10509.103, 374.605, 52780.052 23/11/09,22:37:19,03,08,1, 11.9,1,1, -0.331, 10509.065, 374.599, 52780.041 23/11/09,22:37:19,04,08,1, 11.9,1,1, -0.331, 10509.057, 374.620, 52780.128 23/11/09,22:37:19,05,08,1, 11.9,1,1, -0.331, 10509.045, 374.601, 52780.103 23/11/09,22:37:19,06,08,1, 11.9,1,1, -0.331, 10509.012, 374.626, 52780.113 23/11/09,22:37:19,07,08,1, 11.9,1,1, -0.331, 10508.977, 374.653, 52780.142 23/11/09,22:37:19,08,08,1, 11.9,1,1, -0.331, 10509.007, 374.636, 52780.101 23/11/09,22:37:19,09,08,1, 11.9,1,1, -0.331, 10508.978, 374.645, 52780.121 23/11/09,22:37:19,10,08,1, 11.9,1,1, -0.331, 10508.940, 374.653, 52780.127 23/11/09,22:37:19,11,08,1, 11.9,1,1, -0.331, 10508.938, 374.686, 52780.390 23/11/09,22:37:19,12,08,1, 11.9,1,1, -0.331, 10508.961, 374.666, 52780.113 23/11/09,22:37:19,13,08,1, 11.9,1,1, -0.331, 10508.891, 374.672, 52780.089 23/11/09,22:37:19,14,08,1, 11.9,1,1, -0.331, 10508.910, 374.668, 52780.118 23/11/09,22:37:19,15,08,1, 11.9,1,1, -0.331, 10508.859, 374.643, 52780.042 23/11/09,22:37:19,16,08,1, 11.9,1,1, -0.331, 10508.910, 374.677, 52780.118 23/11/09,22:37:19,17,08,1, 11.9,1,1, -0.331, 10508.867, 374.691, 52780.092 23/11/09,22:37:19,18,08,1, 11.9,1,1, -0.331, 10508.836, 374.679, 52780.125 23/11/09,22:37:19,19,08,1, 11.9,1,1, -0.331, 10508.830, 374.693, 52780.149 23/11/09,22:37:20,00,08,1, 11.8,1,1, -0.335, 10508.827, 374.693, 52780.149 23/11/09,22:37:20,01,08,1, 11.8,1,1, -0.335, 10508.797, 374.741, 52780.149 23/11/09,22:37:20,02,08,1, 11.8,1,1, -0.335, 10508.744, 374.702, 52780.164 23/11/09,22:37:20,03,08,1, 11.8,1,1, -0.335, 10508.756, 374.736, 52780.203 23/11/09,22:37:20,04,08,1, 11.8,1,1, -0.335, 10508.737, 374.746, 52780.165 23/11/09,22:37:20,05,08,1, 11.8,1,1, -0.335, 10508.720, 374.749, 52780.197 23/11/09,22:37:20,06,08,1, 11.8,1,1, -0.335, 10508.719, 374.766, 52780.208 23/11/09,22:37:20,07,08,1, 11.8,1,1, -0.335, 10508.717, 374.747, 52780.179 23/11/09,22:37:20,08,08,1, 11.8,1,1, -0.335, 10508.671, 374.778, 52780.206 23/11/09,22:37:20,09,08,1, 11.8,1,1, -0.335, 10508.649, 374.750, 52780.198 23/11/09,22:37:20,10,08,1, 11.8,1,1, -0.335, 10508.619, 374.748, 52780.205 23/11/09,22:37:20,11,08,1, 11.8,1,1, -0.335, 10508.629, 374.762, 52780.202 23/11/09,22:37:20,12,08,1, 11.8,1,1, -0.335, 10508.617, 374.748, 52780.191 23/11/09,22:37:20,13,08,1, 11.8,1,1, -0.335, 10508.603, 374.793, 52780.241 23/11/09,22:37:20,14,08,1, 11.8,1,1, -0.335, 10508.576, 374.782, 52780.186 23/11/09,22:37:20,15,08,1, 11.8,1,1, -0.335, 10508.569, 374.815, 52780.216 23/11/09,22:37:20,16,08,1, 11.8,1,1, -0.335, 10508.575, 374.802, 52780.228 23/11/09,22:37:20,17,08,1, 11.8,1,1, -0.335, 10508.547, 374.805, 52780.225 23/11/09,22:37:20,18,08,1, 11.8,1,1, -0.335, 10508.531, 374.845, 52780.256 23/11/09,22:37:20,19,08,1, 11.8,1,1, -0.335, 10508.511, 374.834, 52780.220 23/11/09,22:37:21,00,08,1, 11.9,1,1, -0.334, 10508.510, 374.834, 52780.220 23/11/09,22:37:21,01,08,1, 11.9,1,1, -0.334, 10508.473, 374.842, 52780.255 23/11/09,22:37:21,02,08,1, 11.9,1,1, -0.334, 10508.466, 374.850, 52780.252 23/11/09,22:37:21,03,08,1, 11.9,1,1, -0.334, 10508.446, 374.863, 52780.280 23/11/09,22:37:21,04,08,1, 11.9,1,1, -0.334, 10508.439, 374.834, 52780.238 23/11/09,22:37:21,05,08,1, 11.9,1,1, -0.334, 10508.420, 374.851, 52780.240 23/11/09,22:37:21,06,08,1, 11.9,1,1, -0.334, 10508.413, 374.830, 52780.207 23/11/09,22:37:21,07,08,1, 11.9,1,1, -0.334, 10508.403, 374.838, 52780.249 23/11/09,22:37:21,08,08,1, 11.9,1,1, -0.334, 10508.370, 374.842, 52780.249 23/11/09,22:37:21,09,08,1, 11.9,1,1, -0.334, 10508.360, 374.819, 52780.235 23/11/09,22:37:21,10,08,1, 11.9,1,1, -0.334, 10508.335, 374.835, 52780.181 23/11/09,22:37:21,11,08,1, 11.9,1,1, -0.334, 10508.353, 374.849, 52780.247 23/11/09,22:37:21,12,08,1, 11.9,1,1, -0.334, 10508.337, 374.855, 52780.194 23/11/09,22:37:21,13,08,1, 11.9,1,1, -0.334, 10508.319, 374.876, 52780.243 23/11/09,22:37:21,14,08,1, 11.9,1,1, -0.334, 10508.330, 374.857, 52780.266 23/11/09,22:37:21,15,08,1, 11.9,1,1, -0.334, 10508.284, 374.898, 52780.294 23/11/09,22:37:21,16,08,1, 11.9,1,1, -0.334, 10508.286, 374.841, 52780.213 23/11/09,22:37:21,17,08,1, 11.9,1,1, -0.334, 10508.229, 374.873, 52780.304 23/11/09,22:37:21,18,08,1, 11.9,1,1, -0.334, 10508.210, 374.872, 52780.308 23/11/09,22:37:21,19,08,1, 11.9,1,1, -0.334, 10508.213, 374.860, 52780.297 23/11/09,22:37:22,00,08,1, 12.0,1,1, -0.332, 10508.209, 374.860, 52780.297 23/11/09,22:37:22,01,08,1, 12.0,1,1, -0.332, 10508.183, 374.850, 52780.267 23/11/09,22:37:22,02,08,1, 12.0,1,1, -0.332, 10508.170, 374.868, 52780.248 23/11/09,22:37:22,03,08,1, 12.0,1,1, -0.332, 10508.183, 374.847, 52780.297 23/11/09,22:37:22,04,08,1, 12.0,1,1, -0.332, 10508.177, 374.844, 52780.258 23/11/09,22:37:22,05,08,1, 12.0,1,1, -0.332, 10508.130, 374.854, 52780.313 23/11/09,22:37:22,06,08,1, 12.0,1,1, -0.332, 10508.121, 374.859, 52780.269 23/11/09,22:37:22,07,08,1, 12.0,1,1, -0.332, 10508.126, 374.875, 52780.290 23/11/09,22:37:22,08,08,1, 12.0,1,1, -0.332, 10508.118, 374.858, 52780.276 23/11/09,22:37:22,09,08,1, 12.0,1,1, -0.332, 10508.114, 374.874, 52780.323 23/11/09,22:37:22,10,08,1, 12.0,1,1, -0.332, 10508.101, 374.888, 52780.320 23/11/09,22:37:22,11,08,1, 12.0,1,1, -0.332, 10508.094, 374.849, 52780.298 23/11/09,22:37:22,12,08,1, 12.0,1,1, -0.332, 10508.079, 374.887, 52780.341 23/11/09,22:37:22,13,08,1, 12.0,1,1, -0.332, 10508.026, 374.851, 52780.329 23/11/09,22:37:22,14,08,1, 12.0,1,1, -0.332, 10508.037, 374.856, 52780.361 23/11/09,22:37:22,15,08,1, 12.0,1,1, -0.332, 10508.024, 374.842, 52780.333 23/11/09,22:37:22,16,08,1, 12.0,1,1, -0.332, 10508.003, 374.843, 52780.346 23/11/09,22:37:22,17,08,1, 12.0,1,1, -0.332, 10507.973, 374.835, 52780.304 23/11/09,22:37:22,18,08,1, 12.0,1,1, -0.332, 10507.976, 374.834, 52780.318 23/11/09,22:37:22,19,08,1, 12.0,1,1, -0.332, 10507.973, 374.853, 52780.279 23/11/09,22:37:23,00,08,1, 11.9,1,1, -0.332, 10507.967, 374.853, 52780.279 23/11/09,22:37:23,01,08,1, 11.9,1,1, -0.332, 10507.943, 374.813, 52780.179 23/11/09,22:37:23,02,08,1, 11.9,1,1, -0.332, 10507.914, 374.858, 52780.360 23/11/09,22:37:23,03,08,1, 11.9,1,1, -0.332, 10507.917, 374.803, 52780.345 23/11/09,22:37:23,04,08,1, 11.9,1,1, -0.332, 10507.895, 374.838, 52780.371 23/11/09,22:37:23,05,08,1, 11.9,1,1, -0.332, 10507.882, 374.820, 52780.346 23/11/09,22:37:23,06,08,1, 11.9,1,1, -0.332, 10507.895, 374.857, 52780.324 23/11/09,22:37:23,07,08,1, 11.9,1,1, -0.332, 10507.870, 374.845, 52780.357 23/11/09,22:37:23,08,08,1, 11.9,1,1, -0.332, 10507.857, 374.812, 52780.350 23/11/09,22:37:23,09,08,1, 11.9,1,1, -0.332, 10507.851, 374.851, 52780.363 23/11/09,22:37:23,10,08,1, 11.9,1,1, -0.332, 10507.857, 374.809, 52780.318 23/11/09,22:37:23,11,08,1, 11.9,1,1, -0.332, 10507.855, 374.834, 52780.337 23/11/09,22:37:23,12,08,1, 11.9,1,1, -0.332, 10507.830, 374.789, 52780.304 23/11/09,22:37:23,13,08,1, 11.9,1,1, -0.332, 10507.823, 374.782, 52780.319 23/11/09,22:37:23,14,08,1, 11.9,1,1, -0.332, 10507.808, 374.811, 52780.327 23/11/09,22:37:23,15,08,1, 11.9,1,1, -0.332, 10507.805, 374.778, 52780.283 23/11/09,22:37:23,16,08,1, 11.9,1,1, -0.332, 10507.782, 374.787, 52780.347 23/11/09,22:37:23,17,08,1, 11.9,1,1, -0.332, 10507.778, 374.777, 52780.302 23/11/09,22:37:23,18,08,1, 11.9,1,1, -0.332, 10507.772, 374.814, 52780.324 23/11/09,22:37:23,19,08,1, 11.9,1,1, -0.332, 10507.760, 374.792, 52780.310 23/11/09,22:37:24,00,08,1, 11.9,1,1, -0.331, 10507.759, 374.792, 52780.310 23/11/09,22:37:24,01,08,1, 11.9,1,1, -0.331, 10507.735, 374.802, 52780.326 23/11/09,22:37:24,02,08,1, 11.9,1,1, -0.331, 10507.721, 374.753, 52780.319 23/11/09,22:37:24,03,08,1, 11.9,1,1, -0.331, 10507.689, 374.798, 52780.333 23/11/09,22:37:24,04,08,1, 11.9,1,1, -0.331, 10507.686, 374.763, 52780.329 23/11/09,22:37:24,05,08,1, 11.9,1,1, -0.331, 10507.684, 374.729, 52780.314 23/11/09,22:37:24,06,08,1, 11.9,1,1, -0.331, 10507.667, 374.766, 52780.343 23/11/09,22:37:24,07,08,1, 11.9,1,1, -0.331, 10507.664, 374.706, 52780.322 23/11/09,22:37:24,08,08,1, 11.9,1,1, -0.331, 10507.645, 374.740, 52780.337 23/11/09,22:37:24,09,08,1, 11.9,1,1, -0.331, 10507.602, 374.726, 52780.328 23/11/09,22:37:24,10,08,1, 11.9,1,1, -0.331, 10507.630, 374.743, 52780.340 23/11/09,22:37:24,11,08,1, 11.9,1,1, -0.331, 10507.608, 374.726, 52780.318 23/11/09,22:37:24,12,08,1, 11.9,1,1, -0.331, 10507.591, 374.714, 52780.335 23/11/09,22:37:24,13,08,1, 11.9,1,1, -0.331, 10507.598, 374.732, 52780.375 23/11/09,22:37:24,14,08,1, 11.9,1,1, -0.331, 10507.567, 374.711, 52780.367 23/11/09,22:37:24,15,08,1, 11.9,1,1, -0.331, 10507.566, 374.719, 52780.385 23/11/09,22:37:24,16,08,1, 11.9,1,1, -0.331, 10507.556, 374.684, 52780.333 23/11/09,22:37:24,17,08,1, 11.9,1,1, -0.331, 10507.563, 374.700, 52780.375 23/11/09,22:37:24,18,08,1, 11.9,1,1, -0.331, 10507.554, 374.706, 52780.375 23/11/09,22:37:24,19,08,1, 11.9,1,1, -0.331, 10507.516, 374.666, 52780.309 23/11/09,22:37:25,00,08,1, 11.9,1,1, -0.333, 10507.509, 374.666, 52780.309 23/11/09,22:37:25,01,08,1, 11.9,1,1, -0.333, 10507.503, 374.653, 52780.328 23/11/09,22:37:25,02,08,1, 11.9,1,1, -0.333, 10507.494, 374.658, 52780.336 23/11/09,22:37:25,03,08,1, 11.9,1,1, -0.333, 10507.497, 374.652, 52780.356 23/11/09,22:37:25,04,08,1, 11.9,1,1, -0.333, 10507.484, 374.638, 52780.325 23/11/09,22:37:25,05,08,1, 11.9,1,1, -0.333, 10507.492, 374.684, 52780.349 23/11/09,22:37:25,06,08,1, 11.9,1,1, -0.333, 10507.450, 374.654, 52780.321 23/11/09,22:37:25,07,08,1, 11.9,1,1, -0.333, 10507.471, 374.671, 52780.331 23/11/09,22:37:25,08,08,1, 11.9,1,1, -0.333, 10507.459, 374.668, 52780.372 23/11/09,22:37:25,09,08,1, 11.9,1,1, -0.333, 10507.468, 374.666, 52780.360 23/11/09,22:37:25,10,08,1, 11.9,1,1, -0.333, 10507.473, 374.662, 52780.343 23/11/09,22:37:25,11,08,1, 11.9,1,1, -0.333, 10507.448, 374.620, 52780.334 23/11/09,22:37:25,12,08,1, 11.9,1,1, -0.333, 10507.466, 374.647, 52780.359 23/11/09,22:37:25,13,08,1, 11.9,1,1, -0.333, 10507.446, 374.609, 52780.325 23/11/09,22:37:25,14,08,1, 11.9,1,1, -0.333, 10507.450, 374.638, 52780.315 23/11/09,22:37:25,15,08,1, 11.9,1,1, -0.333, 10507.445, 374.596, 52780.359 23/11/09,22:37:25,16,08,1, 11.9,1,1, -0.333, 10507.416, 374.583, 52780.325 23/11/09,22:37:25,17,08,1, 11.9,1,1, -0.333, 10507.435, 374.596, 52780.299 23/11/09,22:37:25,18,08,1, 11.9,1,1, -0.333, 10507.433, 374.551, 52780.334 23/11/09,22:37:25,19,08,1, 11.9,1,1, -0.333, 10507.439, 374.587, 52780.343 23/11/09,22:37:26,00,08,1, 11.9,1,1, -0.332, 10507.433, 374.587, 52780.343 23/11/09,22:37:26,01,08,1, 11.9,1,1, -0.332, 10507.422, 374.575, 52780.324 23/11/09,22:37:26,02,08,1, 11.9,1,1, -0.332, 10507.422, 374.578, 52780.338 23/11/09,22:37:26,03,08,1, 11.9,1,1, -0.332, 10507.419, 374.576, 52780.329 23/11/09,22:37:26,04,08,1, 11.9,1,1, -0.332, 10507.405, 374.597, 52780.429 23/11/09,22:37:26,05,08,1, 11.9,1,1, -0.332, 10507.426, 374.564, 52780.329 23/11/09,22:37:26,06,08,1, 11.9,1,1, -0.332, 10507.397, 374.586, 52780.346 23/11/09,22:37:26,07,08,1, 11.9,1,1, -0.332, 10507.403, 374.557, 52780.300 23/11/09,22:37:26,08,08,1, 11.9,1,1, -0.332, 10507.398, 374.526, 52780.316 23/11/09,22:37:26,09,08,1, 11.9,1,1, -0.332, 10507.386, 374.537, 52780.303 23/11/09,22:37:26,10,08,1, 11.9,1,1, -0.332, 10507.370, 374.528, 52780.292 23/11/09,22:37:26,11,08,1, 11.9,1,1, -0.332, 10507.379, 374.516, 52780.313 23/11/09,22:37:26,12,08,1, 11.9,1,1, -0.332, 10507.368, 374.501, 52780.288 23/11/09,22:37:26,13,08,1, 11.9,1,1, -0.332, 10507.372, 374.495, 52780.289 23/11/09,22:37:26,14,08,1, 11.9,1,1, -0.332, 10507.367, 374.489, 52780.273 23/11/09,22:37:26,15,08,1, 11.9,1,1, -0.332, 10507.388, 374.494, 52780.292 23/11/09,22:37:26,16,08,1, 11.9,1,1, -0.332, 10507.388, 374.526, 52780.315 23/11/09,22:37:26,17,08,1, 11.9,1,1, -0.332, 10507.377, 374.485, 52780.296 23/11/09,22:37:26,18,08,1, 11.9,1,1, -0.332, 10507.403, 374.512, 52780.323 23/11/09,22:37:26,19,08,1, 11.9,1,1, -0.332, 10507.392, 374.484, 52780.333 23/11/09,22:37:27,00,08,1, 11.9,1,1, -0.330, 10507.392, 374.484, 52780.333 23/11/09,22:37:27,01,08,1, 11.9,1,1, -0.330, 10507.362, 374.490, 52780.320 23/11/09,22:37:27,02,08,1, 11.9,1,1, -0.330, 10507.376, 374.478, 52780.305 23/11/09,22:37:27,03,08,1, 11.9,1,1, -0.330, 10507.356, 374.481, 52780.286 23/11/09,22:37:27,04,08,1, 11.9,1,1, -0.330, 10507.349, 374.430, 52780.278 23/11/09,22:37:27,05,08,1, 11.9,1,1, -0.330, 10507.378, 374.467, 52780.318 23/11/09,22:37:27,06,08,1, 11.9,1,1, -0.330, 10507.359, 374.427, 52780.293 23/11/09,22:37:27,07,08,1, 11.9,1,1, -0.330, 10507.385, 374.418, 52780.259 23/11/09,22:37:27,08,08,1, 11.9,1,1, -0.330, 10507.385, 374.438, 52780.292 23/11/09,22:37:27,09,08,1, 11.9,1,1, -0.330, 10507.381, 374.416, 52780.275 23/11/09,22:37:27,10,08,1, 11.9,1,1, -0.330, 10507.377, 374.447, 52780.319 23/11/09,22:37:27,11,08,1, 11.9,1,1, -0.330, 10507.401, 374.422, 52780.279 23/11/09,22:37:27,12,08,1, 11.9,1,1, -0.330, 10507.389, 374.431, 52780.309 23/11/09,22:37:27,13,08,1, 11.9,1,1, -0.330, 10507.394, 374.449, 52780.304 23/11/09,22:37:27,14,08,1, 11.9,1,1, -0.330, 10507.413, 374.412, 52780.283 23/11/09,22:37:27,15,08,1, 11.9,1,1, -0.330, 10507.413, 374.420, 52780.290 23/11/09,22:37:27,16,08,1, 11.9,1,1, -0.330, 10507.388, 374.382, 52780.245 23/11/09,22:37:27,17,08,1, 11.9,1,1, -0.330, 10507.412, 374.404, 52780.280 23/11/09,22:37:27,18,08,1, 11.9,1,1, -0.330, 10507.380, 374.362, 52780.240 23/11/09,22:37:27,19,08,1, 11.9,1,1, -0.330, 10507.395, 374.358, 52780.244 23/11/09,22:37:28,00,08,1, 11.9,1,1, -0.332, 10507.392, 374.358, 52780.244 23/11/09,22:37:28,01,08,1, 11.9,1,1, -0.332, 10507.387, 374.330, 52780.267 23/11/09,22:37:28,02,08,1, 11.9,1,1, -0.332, 10507.387, 374.362, 52780.302 23/11/09,22:37:28,03,08,1, 11.9,1,1, -0.332, 10507.389, 374.364, 52780.289 23/11/09,22:37:28,04,08,1, 11.9,1,1, -0.332, 10507.389, 374.376, 52780.254 23/11/09,22:37:28,05,08,1, 11.9,1,1, -0.332, 10507.392, 374.339, 52780.278 23/11/09,22:37:28,06,08,1, 11.9,1,1, -0.332, 10507.413, 374.328, 52780.257 23/11/09,22:37:28,07,08,1, 11.9,1,1, -0.332, 10507.416, 374.344, 52780.308 23/11/09,22:37:28,08,08,1, 11.9,1,1, -0.332, 10507.389, 374.318, 52780.259 23/11/09,22:37:28,09,08,1, 11.9,1,1, -0.332, 10507.412, 374.336, 52780.291 23/11/09,22:37:28,10,08,1, 11.9,1,1, -0.332, 10507.414, 374.301, 52780.298 23/11/09,22:37:28,11,08,1, 11.9,1,1, -0.332, 10507.401, 374.298, 52780.272 23/11/09,22:37:28,12,08,1, 11.9,1,1, -0.332, 10507.389, 374.289, 52780.288 23/11/09,22:37:28,13,08,1, 11.9,1,1, -0.332, 10507.397, 374.276, 52780.254 23/11/09,22:37:28,14,08,1, 11.9,1,1, -0.332, 10507.411, 374.282, 52780.249 23/11/09,22:37:28,15,08,1, 11.9,1,1, -0.332, 10507.411, 374.255, 52780.214 23/11/09,22:37:28,16,08,1, 11.9,1,1, -0.332, 10507.402, 374.272, 52780.291 23/11/09,22:37:28,17,08,1, 11.9,1,1, -0.332, 10507.414, 374.278, 52780.282 23/11/09,22:37:28,18,08,1, 11.9,1,1, -0.332, 10507.418, 374.267, 52780.300 23/11/09,22:37:28,19,08,1, 11.9,1,1, -0.332, 10507.407, 374.296, 52780.292 23/11/09,22:37:29,00,08,1, 11.9,1,1, -0.334, 10507.400, 374.296, 52780.292 23/11/09,22:37:29,01,08,1, 11.9,1,1, -0.334, 10507.436, 374.274, 52780.278 23/11/09,22:37:29,02,08,1, 11.9,1,1, -0.334, 10507.439, 374.261, 52780.266 23/11/09,22:37:29,03,08,1, 11.9,1,1, -0.334, 10507.420, 374.255, 52780.280 23/11/09,22:37:29,04,08,1, 11.9,1,1, -0.334, 10507.431, 374.229, 52780.269 23/11/09,22:37:29,05,08,1, 11.9,1,1, -0.334, 10507.413, 374.206, 52780.227 23/11/09,22:37:29,06,08,1, 11.9,1,1, -0.334, 10507.432, 374.219, 52780.331 23/11/09,22:37:29,07,08,1, 11.9,1,1, -0.334, 10507.387, 374.196, 52780.318 23/11/09,22:37:29,08,08,1, 11.9,1,1, -0.334, 10507.432, 374.217, 52780.279 23/11/09,22:37:29,09,08,1, 11.9,1,1, -0.334, 10507.438, 374.198, 52780.400 23/11/09,22:37:29,10,08,1, 11.9,1,1, -0.334, 10507.436, 374.183, 52780.188 23/11/09,22:37:29,11,08,1, 11.9,1,1, -0.334, 10507.438, 374.202, 52780.226 23/11/09,22:37:29,12,08,1, 11.9,1,1, -0.334, 10507.434, 374.164, 52780.218 23/11/09,22:37:29,13,08,1, 11.9,1,1, -0.334, 10507.455, 374.206, 52780.278 23/11/09,22:37:29,14,08,1, 11.9,1,1, -0.334, 10507.438, 374.151, 52780.280 23/11/09,22:37:29,15,08,1, 11.9,1,1, -0.334, 10507.471, 374.177, 52780.287 23/11/09,22:37:29,16,08,1, 11.9,1,1, -0.334, 10507.449, 374.178, 52780.281 23/11/09,22:37:29,17,08,1, 11.9,1,1, -0.334, 10507.437, 374.183, 52780.269 23/11/09,22:37:29,18,08,1, 11.9,1,1, -0.334, 10507.436, 374.192, 52780.284 23/11/09,22:37:29,19,08,1, 11.9,1,1, -0.334, 10507.409, 374.140, 52780.214 23/11/09,22:37:30,00,08,1, 11.9,1,1, -0.330, 10507.408, 374.140, 52780.214 23/11/09,22:37:30,01,08,1, 11.9,1,1, -0.330, 10507.423, 374.128, 52780.285 23/11/09,22:37:30,02,08,1, 11.9,1,1, -0.330, 10507.449, 374.119, 52780.244 23/11/09,22:37:30,03,08,1, 11.9,1,1, -0.330, 10507.422, 374.138, 52780.248 23/11/09,22:37:30,04,08,1, 11.9,1,1, -0.330, 10507.433, 374.111, 52780.257 23/11/09,22:37:30,05,08,1, 11.9,1,1, -0.330, 10507.442, 374.123, 52780.261 23/11/09,22:37:30,06,08,1, 11.9,1,1, -0.330, 10507.441, 374.096, 52780.257 23/11/09,22:37:30,07,08,1, 11.9,1,1, -0.330, 10507.419, 374.122, 52780.248 23/11/09,22:37:30,08,08,1, 11.9,1,1, -0.330, 10507.430, 374.115, 52780.264 23/11/09,22:37:30,09,08,1, 11.9,1,1, -0.330, 10507.450, 374.109, 52780.248 23/11/09,22:37:30,10,08,1, 11.9,1,1, -0.330, 10507.458, 374.108, 52780.284 23/11/09,22:37:30,11,08,1, 11.9,1,1, -0.330, 10507.429, 374.093, 52780.248 23/11/09,22:37:30,12,08,1, 11.9,1,1, -0.330, 10507.471, 374.094, 52780.262 23/11/09,22:37:30,13,08,1, 11.9,1,1, -0.330, 10507.430, 374.050, 52780.235 23/11/09,22:37:30,14,08,1, 11.9,1,1, -0.330, 10507.428, 374.075, 52780.227 23/11/09,22:37:30,15,08,1, 11.9,1,1, -0.330, 10507.440, 374.037, 52780.270 23/11/09,22:37:30,16,08,1, 11.9,1,1, -0.330, 10507.464, 374.043, 52780.301 23/11/09,22:37:30,17,08,1, 11.9,1,1, -0.330, 10507.425, 374.050, 52780.280 23/11/09,22:37:30,18,08,1, 11.9,1,1, -0.330, 10507.500, 374.024, 52780.285 23/11/09,22:37:30,19,08,1, 11.9,1,1, -0.330, 10507.440, 374.030, 52780.270 23/11/09,22:37:31,00,08,1, 11.9,1,1, -0.334, 10507.433, 374.030, 52780.270 23/11/09,22:37:31,01,08,1, 11.9,1,1, -0.334, 10507.439, 374.023, 52780.385 23/11/09,22:37:31,02,08,1, 11.9,1,1, -0.334, 10507.508, 374.012, 52780.322 23/11/09,22:37:31,03,08,1, 11.9,1,1, -0.334, 10507.458, 373.989, 52780.283 23/11/09,22:37:31,04,08,1, 11.9,1,1, -0.334, 10507.465, 374.020, 52780.317 23/11/09,22:37:31,05,08,1, 11.9,1,1, -0.334, 10507.454, 374.004, 52780.297 23/11/09,22:37:31,06,08,1, 11.9,1,1, -0.334, 10507.471, 374.032, 52780.264 23/11/09,22:37:31,07,08,1, 11.9,1,1, -0.334, 10507.470, 374.014, 52780.244 23/11/09,22:37:31,08,08,1, 11.9,1,1, -0.334, 10507.455, 373.978, 52780.256 23/11/09,22:37:31,09,08,1, 11.9,1,1, -0.334, 10507.449, 373.977, 52780.241 23/11/09,22:37:31,10,08,1, 11.9,1,1, -0.334, 10507.466, 373.947, 52780.237 23/11/09,22:37:31,11,08,1, 11.9,1,1, -0.334, 10507.454, 373.948, 52780.219 23/11/09,22:37:31,12,08,1, 11.9,1,1, -0.334, 10507.459, 373.937, 52780.220 23/11/09,22:37:31,13,08,1, 11.9,1,1, -0.334, 10507.460, 373.930, 52780.213 23/11/09,22:37:31,14,08,1, 11.9,1,1, -0.334, 10507.458, 373.948, 52780.200 23/11/09,22:37:31,15,08,1, 11.9,1,1, -0.334, 10507.470, 373.926, 52780.252 23/11/09,22:37:31,16,08,1, 11.9,1,1, -0.334, 10507.483, 373.960, 52780.258 23/11/09,22:37:31,17,08,1, 11.9,1,1, -0.334, 10507.489, 373.937, 52780.209 23/11/09,22:37:31,18,08,1, 11.9,1,1, -0.334, 10507.495, 373.933, 52780.255 23/11/09,22:37:31,19,08,1, 11.9,1,1, -0.334, 10507.508, 373.925, 52780.236 23/11/09,22:37:32,00,08,1, 11.9,1,1, -0.334, 10507.500, 373.925, 52780.236 23/11/09,22:37:32,01,08,1, 11.9,1,1, -0.334, 10507.502, 373.940, 52780.235 23/11/09,22:37:32,02,08,1, 11.9,1,1, -0.334, 10507.466, 373.862, 52780.210 23/11/09,22:37:32,03,08,1, 11.9,1,1, -0.334, 10507.497, 373.887, 52780.206 23/11/09,22:37:32,04,08,1, 11.9,1,1, -0.334, 10507.497, 373.875, 52780.410 23/11/09,22:37:32,05,08,1, 11.9,1,1, -0.334, 10507.521, 373.838, 52780.085 23/11/09,22:37:32,06,08,1, 11.9,1,1, -0.334, 10507.515, 373.854, 52780.152 23/11/09,22:37:32,07,08,1, 11.9,1,1, -0.334, 10507.514, 373.845, 52780.152 23/11/09,22:37:32,08,08,1, 11.9,1,1, -0.334, 10507.523, 373.834, 52780.212 23/11/09,22:37:32,09,08,1, 11.9,1,1, -0.334, 10507.501, 373.835, 52780.174 23/11/09,22:37:32,10,08,1, 11.9,1,1, -0.334, 10507.533, 373.858, 52780.187 23/11/09,22:37:32,11,08,1, 11.9,1,1, -0.334, 10507.518, 373.860, 52780.203 23/11/09,22:37:32,12,08,1, 11.9,1,1, -0.334, 10507.518, 373.863, 52780.190 23/11/09,22:37:32,13,08,1, 11.9,1,1, -0.334, 10507.509, 373.855, 52780.206 23/11/09,22:37:32,14,08,1, 11.9,1,1, -0.334, 10507.528, 373.828, 52780.180 23/11/09,22:37:32,15,08,1, 11.9,1,1, -0.334, 10507.543, 373.846, 52780.162 23/11/09,22:37:32,16,08,1, 11.9,1,1, -0.334, 10507.505, 373.784, 52780.184 23/11/09,22:37:32,17,08,1, 11.9,1,1, -0.334, 10507.502, 373.767, 52780.152 23/11/09,22:37:32,18,08,1, 11.9,1,1, -0.334, 10507.533, 373.788, 52780.178 23/11/09,22:37:32,19,08,1, 11.9,1,1, -0.334, 10507.522, 373.731, 52780.144 23/11/09,22:37:33,00,08,1, 11.9,1,1, -0.331, 10507.517, 373.731, 52780.144 23/11/09,22:37:33,01,08,1, 11.9,1,1, -0.331, 10507.541, 373.727, 52780.119 23/11/09,22:37:33,02,08,1, 11.9,1,1, -0.331, 10507.534, 373.754, 52780.132 23/11/09,22:37:33,03,08,1, 11.9,1,1, -0.331, 10507.538, 373.739, 52780.142 23/11/09,22:37:33,04,08,1, 11.9,1,1, -0.331, 10507.539, 373.705, 52780.123 23/11/09,22:37:33,05,08,1, 11.9,1,1, -0.331, 10507.552, 373.723, 52780.118 23/11/09,22:37:33,06,08,1, 11.9,1,1, -0.331, 10507.545, 373.686, 52780.104 23/11/09,22:37:33,07,08,1, 11.9,1,1, -0.331, 10507.578, 373.718, 52780.122 23/11/09,22:37:33,08,08,1, 11.9,1,1, -0.331, 10507.581, 373.702, 52780.146 23/11/09,22:37:33,09,08,1, 11.9,1,1, -0.331, 10507.576, 373.703, 52780.113 23/11/09,22:37:33,10,08,1, 11.9,1,1, -0.331, 10507.587, 373.668, 52780.143 23/11/09,22:37:33,11,08,1, 11.9,1,1, -0.331, 10507.583, 373.623, 52780.080 23/11/09,22:37:33,12,08,1, 11.9,1,1, -0.331, 10507.586, 373.640, 52780.144 23/11/09,22:37:33,13,08,1, 11.9,1,1, -0.331, 10507.586, 373.618, 52780.129 23/11/09,22:37:33,14,08,1, 11.9,1,1, -0.331, 10507.582, 373.604, 52780.056 23/11/09,22:37:33,15,08,1, 11.9,1,1, -0.331, 10507.590, 373.607, 52780.091 23/11/09,22:37:33,16,08,1, 11.9,1,1, -0.331, 10507.569, 373.543, 52780.037 23/11/09,22:37:33,17,08,1, 11.9,1,1, -0.331, 10507.581, 373.579, 52780.091 23/11/09,22:37:33,18,08,1, 11.9,1,1, -0.331, 10507.595, 373.541, 52780.066 23/11/09,22:37:33,19,08,1, 11.9,1,1, -0.331, 10507.602, 373.536, 52780.088 23/11/09,22:37:34,00,08,1, 11.9,1,1, -0.332, 10507.600, 373.536, 52780.088 23/11/09,22:37:34,01,08,1, 11.9,1,1, -0.332, 10507.599, 373.526, 52780.101 23/11/09,22:37:34,02,08,1, 11.9,1,1, -0.332, 10507.612, 373.544, 52780.105 23/11/09,22:37:34,03,08,1, 11.9,1,1, -0.332, 10507.598, 373.486, 52780.067 23/11/09,22:37:34,04,08,1, 11.9,1,1, -0.332, 10507.584, 373.504, 52780.040 23/11/09,22:37:34,05,08,1, 11.9,1,1, -0.332, 10507.604, 373.486, 52780.023 23/11/09,22:37:34,06,08,1, 11.9,1,1, -0.332, 10507.606, 373.448, 52780.048 23/11/09,22:37:34,07,08,1, 11.9,1,1, -0.332, 10507.607, 373.441, 52780.021 23/11/09,22:37:34,08,08,1, 11.9,1,1, -0.332, 10507.615, 373.401, 52780.043 23/11/09,22:37:34,09,08,1, 11.9,1,1, -0.332, 10507.624, 373.415, 52780.037 23/11/09,22:37:34,10,08,1, 11.9,1,1, -0.332, 10507.602, 373.401, 52780.054 23/11/09,22:37:34,11,08,1, 11.9,1,1, -0.332, 10507.623, 373.404, 52780.050 23/11/09,22:37:34,12,08,1, 11.9,1,1, -0.332, 10507.607, 373.391, 52780.035 23/11/09,22:37:34,13,08,1, 11.9,1,1, -0.332, 10507.627, 373.350, 52780.008 23/11/09,22:37:34,14,08,1, 11.9,1,1, -0.332, 10507.611, 373.365, 52780.068 23/11/09,22:37:34,15,08,1, 11.9,1,1, -0.332, 10507.615, 373.320, 52779.993 23/11/09,22:37:34,16,08,1, 11.9,1,1, -0.332, 10507.619, 373.350, 52780.047 23/11/09,22:37:34,17,08,1, 11.9,1,1, -0.332, 10507.615, 373.333, 52780.030 23/11/09,22:37:34,18,08,1, 11.9,1,1, -0.332, 10507.612, 373.323, 52780.010 23/11/09,22:37:34,19,08,1, 11.9,1,1, -0.332, 10507.610, 373.306, 52780.021 23/11/09,22:37:35,00,08,1, 11.9,1,1, -0.335, 10507.609, 373.306, 52780.021 23/11/09,22:37:35,01,08,1, 11.9,1,1, -0.335, 10507.621, 373.293, 52780.003 23/11/09,22:37:35,02,08,1, 11.9,1,1, -0.335, 10507.599, 373.251, 52779.984 23/11/09,22:37:35,03,08,1, 11.9,1,1, -0.335, 10507.598, 373.250, 52779.989 23/11/09,22:37:35,04,08,1, 11.9,1,1, -0.335, 10507.583, 373.220, 52780.008 23/11/09,22:37:35,05,08,1, 11.9,1,1, -0.335, 10507.582, 373.179, 52779.971 23/11/09,22:37:35,06,08,1, 11.9,1,1, -0.335, 10507.578, 373.198, 52780.009 23/11/09,22:37:35,07,08,1, 11.9,1,1, -0.335, 10507.589, 373.174, 52779.978 23/11/09,22:37:35,08,08,1, 11.9,1,1, -0.335, 10507.584, 373.158, 52779.979 23/11/09,22:37:35,09,08,1, 11.9,1,1, -0.335, 10507.592, 373.156, 52779.980 23/11/09,22:37:35,10,08,1, 11.9,1,1, -0.335, 10507.584, 373.149, 52779.977 23/11/09,22:37:35,11,08,1, 11.9,1,1, -0.335, 10507.579, 373.151, 52779.999 23/11/09,22:37:35,12,08,1, 11.9,1,1, -0.335, 10507.568, 373.130, 52779.975 23/11/09,22:37:35,13,08,1, 11.9,1,1, -0.335, 10507.606, 373.146, 52779.996 23/11/09,22:37:35,14,08,1, 11.9,1,1, -0.335, 10507.594, 373.118, 52779.959 23/11/09,22:37:35,15,08,1, 11.9,1,1, -0.335, 10507.565, 373.100, 52779.991 23/11/09,22:37:35,16,08,1, 11.9,1,1, -0.335, 10507.552, 373.075, 52779.959 23/11/09,22:37:35,17,08,1, 11.9,1,1, -0.335, 10507.555, 373.061, 52779.959 23/11/09,22:37:35,18,08,1, 11.9,1,1, -0.335, 10507.543, 373.071, 52779.950 23/11/09,22:37:35,19,08,1, 11.9,1,1, -0.335, 10507.553, 373.025, 52779.967 23/11/09,22:37:36,00,08,1, 11.9,1,1, -0.333, 10507.550, 373.025, 52779.967 23/11/09,22:37:36,01,08,1, 11.9,1,1, -0.333, 10507.537, 373.030, 52779.920 23/11/09,22:37:36,02,08,1, 11.9,1,1, -0.333, 10507.534, 372.980, 52779.947 23/11/09,22:37:36,03,08,1, 11.9,1,1, -0.333, 10507.545, 372.996, 52779.959 23/11/09,22:37:36,04,08,1, 11.9,1,1, -0.333, 10507.530, 372.968, 52779.946 23/11/09,22:37:36,05,08,1, 11.9,1,1, -0.333, 10507.543, 372.999, 52779.957 23/11/09,22:37:36,06,08,1, 11.9,1,1, -0.333, 10507.510, 372.977, 52779.937 23/11/09,22:37:36,07,08,1, 11.9,1,1, -0.333, 10507.528, 372.966, 52779.950 23/11/09,22:37:36,08,08,1, 11.9,1,1, -0.333, 10507.532, 372.961, 52779.975 23/11/09,22:37:36,09,08,1, 11.9,1,1, -0.333, 10507.542, 372.946, 52779.974 23/11/09,22:37:36,10,08,1, 11.9,1,1, -0.333, 10507.527, 372.951, 52779.959 23/11/09,22:37:36,11,08,1, 11.9,1,1, -0.333, 10507.508, 372.913, 52779.914 23/11/09,22:37:36,12,08,1, 11.9,1,1, -0.333, 10507.484, 372.908, 52779.947 23/11/09,22:37:36,13,08,1, 11.9,1,1, -0.333, 10507.502, 372.912, 52779.963 23/11/09,22:37:36,14,08,1, 11.9,1,1, -0.333, 10507.475, 372.877, 52779.892 23/11/09,22:37:36,15,08,1, 11.9,1,1, -0.333, 10507.491, 372.897, 52779.889 23/11/09,22:37:36,16,08,1, 11.9,1,1, -0.333, 10507.458, 372.867, 52779.869 23/11/09,22:37:36,17,08,1, 11.9,1,1, -0.333, 10507.470, 372.865, 52779.874 23/11/09,22:37:36,18,08,1, 11.9,1,1, -0.333, 10507.455, 372.878, 52779.894 23/11/09,22:37:36,19,08,1, 11.9,1,1, -0.333, 10507.474, 372.855, 52779.866 23/11/09,22:37:37,00,08,1, 11.8,1,1, -0.331, 10507.467, 372.855, 52779.866 23/11/09,22:37:37,01,08,1, 11.8,1,1, -0.331, 10507.444, 372.830, 52779.903 23/11/09,22:37:37,02,08,1, 11.8,1,1, -0.331, 10507.463, 372.856, 52779.919 23/11/09,22:37:37,03,08,1, 11.8,1,1, -0.331, 10507.437, 372.828, 52779.929 23/11/09,22:37:37,04,08,1, 11.8,1,1, -0.331, 10507.431, 372.833, 52779.907 23/11/09,22:37:37,05,08,1, 11.8,1,1, -0.331, 10507.462, 372.835, 52779.911 23/11/09,22:37:37,06,08,1, 11.8,1,1, -0.331, 10507.429, 372.790, 52779.908 23/11/09,22:37:37,07,08,1, 11.8,1,1, -0.331, 10507.430, 372.808, 52779.899 23/11/09,22:37:37,08,08,1, 11.8,1,1, -0.331, 10507.437, 372.790, 52779.900 23/11/09,22:37:37,09,08,1, 11.8,1,1, -0.331, 10507.406, 372.775, 52779.898 23/11/09,22:37:37,10,08,1, 11.8,1,1, -0.331, 10507.407, 372.770, 52779.876 23/11/09,22:37:37,11,08,1, 11.8,1,1, -0.331, 10507.428, 372.739, 52779.855 23/11/09,22:37:37,12,08,1, 11.8,1,1, -0.331, 10507.413, 372.742, 52779.880 23/11/09,22:37:37,13,08,1, 11.8,1,1, -0.331, 10507.417, 372.742, 52779.868 23/11/09,22:37:37,14,08,1, 11.8,1,1, -0.331, 10507.405, 372.753, 52779.890 23/11/09,22:37:37,15,08,1, 11.8,1,1, -0.331, 10507.422, 372.733, 52779.855 23/11/09,22:37:37,16,08,1, 11.8,1,1, -0.331, 10507.405, 372.717, 52779.844 23/11/09,22:37:37,17,08,1, 11.8,1,1, -0.331, 10507.403, 372.733, 52779.897 23/11/09,22:37:37,18,08,1, 11.8,1,1, -0.331, 10507.406, 372.680, 52779.899 23/11/09,22:37:37,19,08,1, 11.8,1,1, -0.331, 10507.424, 372.701, 52779.934 23/11/09,22:37:38,00,08,1, 11.9,1,1, -0.334, 10507.417, 372.701, 52779.934 23/11/09,22:37:38,01,08,1, 11.9,1,1, -0.334, 10507.398, 372.692, 52779.880 23/11/09,22:37:38,02,08,1, 11.9,1,1, -0.334, 10507.430, 372.714, 52779.875 23/11/09,22:37:38,03,08,1, 11.9,1,1, -0.334, 10507.398, 372.697, 52779.856 23/11/09,22:37:38,04,08,1, 11.9,1,1, -0.334, 10507.408, 372.686, 52779.888 23/11/09,22:37:38,05,08,1, 11.9,1,1, -0.334, 10507.412, 372.651, 52779.871 23/11/09,22:37:38,06,08,1, 11.9,1,1, -0.334, 10507.392, 372.663, 52779.888 23/11/09,22:37:38,07,08,1, 11.9,1,1, -0.334, 10507.388, 372.656, 52779.885 23/11/09,22:37:38,08,08,1, 11.9,1,1, -0.334, 10507.383, 372.616, 52779.864 23/11/09,22:37:38,09,08,1, 11.9,1,1, -0.334, 10507.398, 372.637, 52779.854 23/11/09,22:37:38,10,08,1, 11.9,1,1, -0.334, 10507.354, 372.614, 52779.848 23/11/09,22:37:38,11,08,1, 11.9,1,1, -0.334, 10507.374, 372.632, 52779.868 23/11/09,22:37:38,12,08,1, 11.9,1,1, -0.334, 10507.387, 372.630, 52779.871 23/11/09,22:37:38,13,08,1, 11.9,1,1, -0.334, 10507.363, 372.597, 52779.847 23/11/09,22:37:38,14,08,1, 11.9,1,1, -0.334, 10507.373, 372.625, 52779.869 23/11/09,22:37:38,15,08,1, 11.9,1,1, -0.334, 10507.379, 372.580, 52779.881 23/11/09,22:37:38,16,08,1, 11.9,1,1, -0.334, 10507.414, 372.576, 52779.876 23/11/09,22:37:38,17,08,1, 11.9,1,1, -0.334, 10507.401, 372.565, 52779.836 23/11/09,22:37:38,18,08,1, 11.9,1,1, -0.334, 10507.372, 372.561, 52779.848 23/11/09,22:37:38,19,08,1, 11.9,1,1, -0.334, 10507.396, 372.559, 52779.838 23/11/09,22:37:39,00,08,1, 11.8,1,1, -0.329, 10507.392, 372.559, 52779.838 23/11/09,22:37:39,01,08,1, 11.8,1,1, -0.329, 10507.404, 372.550, 52779.866 23/11/09,22:37:39,02,08,1, 11.8,1,1, -0.329, 10507.357, 372.513, 52779.833 23/11/09,22:37:39,03,08,1, 11.8,1,1, -0.329, 10507.385, 372.496, 52779.853 23/11/09,22:37:39,04,08,1, 11.8,1,1, -0.329, 10507.373, 372.499, 52779.798 23/11/09,22:37:39,05,08,1, 11.8,1,1, -0.329, 10507.382, 372.490, 52779.830 23/11/09,22:37:39,06,08,1, 11.8,1,1, -0.329, 10507.386, 372.508, 52779.823 23/11/09,22:37:39,07,08,1, 11.8,1,1, -0.329, 10507.374, 372.475, 52779.825 23/11/09,22:37:39,08,08,1, 11.8,1,1, -0.329, 10507.361, 372.480, 52779.853 23/11/09,22:37:39,09,08,1, 11.8,1,1, -0.329, 10507.330, 372.495, 52779.841 23/11/09,22:37:39,10,08,1, 11.8,1,1, -0.329, 10507.369, 372.458, 52779.815 23/11/09,22:37:39,11,08,1, 11.8,1,1, -0.329, 10507.388, 372.512, 52779.878 23/11/09,22:37:39,12,08,1, 11.8,1,1, -0.329, 10507.371, 372.440, 52779.812 23/11/09,22:37:39,13,08,1, 11.8,1,1, -0.329, 10507.376, 372.470, 52779.843 23/11/09,22:37:39,14,08,1, 11.8,1,1, -0.329, 10507.354, 372.428, 52779.836 23/11/09,22:37:39,15,08,1, 11.8,1,1, -0.329, 10507.347, 372.426, 52779.782 23/11/09,22:37:39,16,08,1, 11.8,1,1, -0.329, 10507.364, 372.431, 52779.827 23/11/09,22:37:39,17,08,1, 11.8,1,1, -0.329, 10507.373, 372.388, 52779.770 23/11/09,22:37:39,18,08,1, 11.8,1,1, -0.329, 10507.357, 372.375, 52779.827 23/11/09,22:37:39,19,08,1, 11.8,1,1, -0.329, 10507.368, 372.373, 52779.775 23/11/09,22:37:40,00,08,1, 11.9,1,1, -0.332, 10507.367, 372.373, 52779.775 23/11/09,22:37:40,01,08,1, 11.9,1,1, -0.332, 10507.362, 372.327, 52779.804 23/11/09,22:37:40,02,08,1, 11.9,1,1, -0.332, 10507.349, 372.303, 52779.778 23/11/09,22:37:40,03,08,1, 11.9,1,1, -0.332, 10507.340, 372.347, 52779.780 23/11/09,22:37:40,04,08,1, 11.9,1,1, -0.332, 10507.349, 372.316, 52779.760 23/11/09,22:37:40,05,08,1, 11.9,1,1, -0.332, 10507.355, 372.330, 52779.818 23/11/09,22:37:40,06,08,1, 11.9,1,1, -0.332, 10507.353, 372.325, 52779.953 23/11/09,22:37:40,07,08,1, 11.9,1,1, -0.332, 10507.352, 372.285, 52779.808 23/11/09,22:37:40,08,08,1, 11.9,1,1, -0.332, 10507.364, 372.293, 52779.814 23/11/09,22:37:40,09,08,1, 11.9,1,1, -0.332, 10507.364, 372.274, 52779.757 23/11/09,22:37:40,10,08,1, 11.9,1,1, -0.332, 10507.352, 372.264, 52779.784 23/11/09,22:37:40,11,08,1, 11.9,1,1, -0.332, 10507.340, 372.229, 52779.761 23/11/09,22:37:40,12,08,1, 11.9,1,1, -0.332, 10507.366, 372.241, 52779.732 23/11/09,22:37:40,13,08,1, 11.9,1,1, -0.332, 10507.349, 372.239, 52779.765 23/11/09,22:37:40,14,08,1, 11.9,1,1, -0.332, 10507.348, 372.182, 52779.738 23/11/09,22:37:40,15,08,1, 11.9,1,1, -0.332, 10507.360, 372.195, 52779.762 23/11/09,22:37:40,16,08,1, 11.9,1,1, -0.332, 10507.326, 372.200, 52779.739 23/11/09,22:37:40,17,08,1, 11.9,1,1, -0.332, 10507.331, 372.178, 52779.732 23/11/09,22:37:40,18,08,1, 11.9,1,1, -0.332, 10507.368, 372.185, 52779.695 23/11/09,22:37:40,19,08,1, 11.9,1,1, -0.332, 10507.338, 372.152, 52779.710 23/11/09,22:37:41,00,08,1, 11.9,1,1, -0.330, 10507.333, 372.152, 52779.710 23/11/09,22:37:41,01,08,1, 11.9,1,1, -0.330, 10507.337, 372.158, 52779.705 23/11/09,22:37:41,02,08,1, 11.9,1,1, -0.330, 10507.346, 372.151, 52779.719 23/11/09,22:37:41,03,08,1, 11.9,1,1, -0.330, 10507.344, 372.163, 52779.753 23/11/09,22:37:41,04,08,1, 11.9,1,1, -0.330, 10507.362, 372.128, 52779.737 23/11/09,22:37:41,05,08,1, 11.9,1,1, -0.330, 10507.354, 372.127, 52779.752 23/11/09,22:37:41,06,08,1, 11.9,1,1, -0.330, 10507.339, 372.094, 52779.720 23/11/09,22:37:41,07,08,1, 11.9,1,1, -0.330, 10507.356, 372.123, 52779.712 23/11/09,22:37:41,08,08,1, 11.9,1,1, -0.330, 10507.341, 372.081, 52779.735 23/11/09,22:37:41,09,08,1, 11.9,1,1, -0.330, 10507.352, 372.031, 52779.683 23/11/09,22:37:41,10,08,1, 11.9,1,1, -0.330, 10507.361, 372.062, 52779.750 23/11/09,22:37:41,11,08,1, 11.9,1,1, -0.330, 10507.345, 372.051, 52779.725 23/11/09,22:37:41,12,08,1, 11.9,1,1, -0.330, 10507.323, 372.048, 52779.678 23/11/09,22:37:41,13,08,1, 11.9,1,1, -0.330, 10507.346, 372.043, 52779.675 23/11/09,22:37:41,14,08,1, 11.9,1,1, -0.330, 10507.323, 372.004, 52779.663 23/11/09,22:37:41,15,08,1, 11.9,1,1, -0.330, 10507.339, 372.040, 52779.729 23/11/09,22:37:41,16,08,1, 11.9,1,1, -0.330, 10507.329, 372.011, 52779.662 23/11/09,22:37:41,17,08,1, 11.9,1,1, -0.330, 10507.342, 372.013, 52779.677 23/11/09,22:37:41,18,08,1, 11.9,1,1, -0.330, 10507.317, 372.005, 52779.686 23/11/09,22:37:41,19,08,1, 11.9,1,1, -0.330, 10507.338, 371.989, 52779.715 23/11/09,22:37:42,00,08,1, 11.9,1,1, -0.333, 10507.333, 371.989, 52779.715 23/11/09,22:37:42,01,08,1, 11.9,1,1, -0.333, 10507.346, 371.998, 52779.674 23/11/09,22:37:42,02,08,1, 11.9,1,1, -0.333, 10507.328, 372.012, 52779.738 23/11/09,22:37:42,03,08,1, 11.9,1,1, -0.333, 10507.305, 371.961, 52779.660 23/11/09,22:37:42,04,08,1, 11.9,1,1, -0.333, 10507.325, 371.971, 52779.700 23/11/09,22:37:42,05,08,1, 11.9,1,1, -0.333, 10507.328, 371.946, 52779.691 23/11/09,22:37:42,06,08,1, 11.9,1,1, -0.333, 10507.291, 371.904, 52779.608 23/11/09,22:37:42,07,08,1, 11.9,1,1, -0.333, 10507.309, 371.939, 52779.666 23/11/09,22:37:42,08,08,1, 11.9,1,1, -0.333, 10507.285, 371.907, 52779.651 23/11/09,22:37:42,09,08,1, 11.9,1,1, -0.333, 10507.292, 371.919, 52779.647 23/11/09,22:37:42,10,08,1, 11.9,1,1, -0.333, 10507.295, 371.893, 52779.655 23/11/09,22:37:42,11,08,1, 11.9,1,1, -0.333, 10507.283, 371.915, 52779.610 23/11/09,22:37:42,12,08,1, 11.9,1,1, -0.333, 10507.281, 371.904, 52779.663 23/11/09,22:37:42,13,08,1, 11.9,1,1, -0.333, 10507.293, 371.897, 52779.633 23/11/09,22:37:42,14,08,1, 11.9,1,1, -0.333, 10507.288, 371.915, 52779.619 23/11/09,22:37:42,15,08,1, 11.9,1,1, -0.333, 10507.280, 371.890, 52779.683 23/11/09,22:37:42,16,08,1, 11.9,1,1, -0.333, 10507.280, 371.895, 52779.700 23/11/09,22:37:42,17,08,1, 11.9,1,1, -0.333, 10507.266, 371.916, 52779.674 23/11/09,22:37:42,18,08,1, 11.9,1,1, -0.333, 10507.274, 371.892, 52779.662 23/11/09,22:37:42,19,08,1, 11.9,1,1, -0.333, 10507.263, 371.905, 52779.699 23/11/09,22:37:43,00,08,1, 11.9,1,1, -0.334, 10507.258, 371.905, 52779.699 23/11/09,22:37:43,01,08,1, 11.9,1,1, -0.334, 10507.240, 371.899, 52779.646 23/11/09,22:37:43,02,08,1, 11.9,1,1, -0.334, 10507.240, 371.877, 52779.646 23/11/09,22:37:43,03,08,1, 11.9,1,1, -0.334, 10507.238, 371.866, 52779.617 23/11/09,22:37:43,04,08,1, 11.9,1,1, -0.334, 10507.232, 371.877, 52779.623 23/11/09,22:37:43,05,08,1, 11.9,1,1, -0.334, 10507.226, 371.867, 52779.619 23/11/09,22:37:43,06,08,1, 11.9,1,1, -0.334, 10507.211, 371.860, 52779.615 23/11/09,22:37:43,07,08,1, 11.9,1,1, -0.334, 10507.206, 371.865, 52779.631 23/11/09,22:37:43,08,08,1, 11.9,1,1, -0.334, 10507.210, 371.833, 52779.636 23/11/09,22:37:43,09,08,1, 11.9,1,1, -0.334, 10507.198, 371.886, 52779.639 23/11/09,22:37:43,10,08,1, 11.9,1,1, -0.334, 10507.195, 371.853, 52779.620 23/11/09,22:37:43,11,08,1, 11.9,1,1, -0.334, 10507.176, 371.857, 52779.629 23/11/09,22:37:43,12,08,1, 11.9,1,1, -0.334, 10507.154, 371.866, 52779.577 23/11/09,22:37:43,13,08,1, 11.9,1,1, -0.334, 10507.167, 371.858, 52779.640 23/11/09,22:37:43,14,08,1, 11.9,1,1, -0.334, 10507.159, 371.911, 52779.632 23/11/09,22:37:43,15,08,1, 11.9,1,1, -0.334, 10507.133, 371.861, 52779.609 23/11/09,22:37:43,16,08,1, 11.9,1,1, -0.334, 10507.170, 371.893, 52779.680 23/11/09,22:37:43,17,08,1, 11.9,1,1, -0.334, 10507.150, 371.887, 52779.644 23/11/09,22:37:43,18,08,1, 11.9,1,1, -0.334, 10507.142, 371.873, 52779.622 23/11/09,22:37:43,19,08,1, 11.9,1,1, -0.334, 10507.138, 371.886, 52779.661 23/11/09,22:37:44,00,08,1, 11.9,1,1, -0.334, 10507.133, 371.886, 52779.661 23/11/09,22:37:44,01,08,1, 11.9,1,1, -0.334, 10507.137, 371.879, 52779.685 23/11/09,22:37:44,02,08,1, 11.9,1,1, -0.334, 10507.115, 371.847, 52779.625 23/11/09,22:37:44,03,08,1, 11.9,1,1, -0.334, 10507.084, 371.858, 52779.642 23/11/09,22:37:44,04,08,1, 11.9,1,1, -0.334, 10507.105, 371.886, 52779.680 23/11/09,22:37:44,05,08,1, 11.9,1,1, -0.334, 10507.116, 371.865, 52779.647 23/11/09,22:37:44,06,08,1, 11.9,1,1, -0.334, 10507.105, 371.884, 52779.402 23/11/09,22:37:44,07,08,1, 11.9,1,1, -0.334, 10507.022, 371.869, 52779.661 23/11/09,22:37:44,08,08,1, 11.9,1,1, -0.334, 10507.046, 371.896, 52779.650 23/11/09,22:37:44,09,08,1, 11.9,1,1, -0.334, 10507.067, 371.915, 52779.698 23/11/09,22:37:44,10,08,1, 11.9,1,1, -0.334, 10507.062, 371.909, 52779.692 23/11/09,22:37:44,11,08,1, 11.9,1,1, -0.334, 10507.070, 371.930, 52779.692 23/11/09,22:37:44,12,08,1, 11.9,1,1, -0.334, 10507.070, 371.908, 52779.680 23/11/09,22:37:44,13,08,1, 11.9,1,1, -0.334, 10507.046, 371.922, 52779.706 23/11/09,22:37:44,14,08,1, 11.9,1,1, -0.334, 10507.036, 371.918, 52779.707 23/11/09,22:37:44,15,08,1, 11.9,1,1, -0.334, 10507.038, 371.898, 52779.667 23/11/09,22:37:44,16,08,1, 11.9,1,1, -0.334, 10507.026, 371.935, 52779.664 23/11/09,22:37:44,17,08,1, 11.9,1,1, -0.334, 10506.991, 371.896, 52779.631 23/11/09,22:37:44,18,08,1, 11.9,1,1, -0.334, 10506.999, 371.926, 52779.655 23/11/09,22:37:44,19,08,1, 11.9,1,1, -0.334, 10506.972, 371.901, 52779.670 23/11/09,22:37:45,00,08,1, 12.0,1,1, -0.329, 10506.966, 371.901, 52779.670 23/11/09,22:37:45,01,08,1, 12.0,1,1, -0.329, 10506.976, 371.943, 52779.673 23/11/09,22:37:45,02,08,1, 12.0,1,1, -0.329, 10506.967, 371.911, 52779.642 23/11/09,22:37:45,03,08,1, 12.0,1,1, -0.329, 10506.980, 371.916, 52779.674 23/11/09,22:37:45,04,08,1, 12.0,1,1, -0.329, 10506.948, 371.911, 52779.671 23/11/09,22:37:45,05,08,1, 12.0,1,1, -0.329, 10506.946, 371.946, 52779.652 23/11/09,22:37:45,06,08,1, 12.0,1,1, -0.329, 10506.963, 371.950, 52779.708 23/11/09,22:37:45,07,08,1, 12.0,1,1, -0.329, 10506.939, 371.928, 52779.688 23/11/09,22:37:45,08,08,1, 12.0,1,1, -0.329, 10506.955, 371.972, 52779.697 23/11/09,22:37:45,09,08,1, 12.0,1,1, -0.329, 10506.927, 371.959, 52779.723 23/11/09,22:37:45,10,08,1, 12.0,1,1, -0.329, 10506.916, 371.953, 52779.700 23/11/09,22:37:45,11,08,1, 12.0,1,1, -0.329, 10506.915, 371.946, 52779.717 23/11/09,22:37:45,12,08,1, 12.0,1,1, -0.329, 10506.895, 371.926, 52779.675 23/11/09,22:37:45,13,08,1, 12.0,1,1, -0.329, 10506.898, 371.966, 52779.685 23/11/09,22:37:45,14,08,1, 12.0,1,1, -0.329, 10506.872, 371.922, 52779.680 23/11/09,22:37:45,15,08,1, 12.0,1,1, -0.329, 10506.871, 371.936, 52779.687 23/11/09,22:37:45,16,08,1, 12.0,1,1, -0.329, 10506.875, 371.931, 52779.697 23/11/09,22:37:45,17,08,1, 12.0,1,1, -0.329, 10506.843, 371.896, 52779.677 23/11/09,22:37:45,18,08,1, 12.0,1,1, -0.329, 10506.841, 371.951, 52779.993 23/11/09,22:37:45,19,08,1, 12.0,1,1, -0.329, 10506.854, 371.891, 52779.633 23/11/09,22:37:46,00,08,1, 11.9,1,1, -0.333, 10506.849, 371.891, 52779.633 23/11/09,22:37:46,01,08,1, 11.9,1,1, -0.333, 10506.841, 371.959, 52779.641 23/11/09,22:37:46,02,08,1, 11.9,1,1, -0.333, 10506.810, 371.932, 52779.660 23/11/09,22:37:46,03,08,1, 11.9,1,1, -0.333, 10506.803, 371.972, 52779.708 23/11/09,22:37:46,04,08,1, 11.9,1,1, -0.333, 10506.777, 371.946, 52779.693 23/11/09,22:37:46,05,08,1, 11.9,1,1, -0.333, 10506.763, 371.948, 52779.692 23/11/09,22:37:46,06,08,1, 11.9,1,1, -0.333, 10506.759, 371.941, 52779.718 23/11/09,22:37:46,07,08,1, 11.9,1,1, -0.333, 10506.759, 371.929, 52779.653 23/11/09,22:37:46,08,08,1, 11.9,1,1, -0.333, 10506.741, 371.923, 52779.668 23/11/09,22:37:46,09,08,1, 11.9,1,1, -0.333, 10506.736, 371.899, 52779.679 23/11/09,22:37:46,10,08,1, 11.9,1,1, -0.333, 10506.699, 371.923, 52779.646 23/11/09,22:37:46,11,08,1, 11.9,1,1, -0.333, 10506.712, 371.878, 52779.633 23/11/09,22:37:46,12,08,1, 11.9,1,1, -0.333, 10506.691, 371.869, 52779.667 23/11/09,22:37:46,13,08,1, 11.9,1,1, -0.333, 10506.677, 371.916, 52779.675 23/11/09,22:37:46,14,08,1, 11.9,1,1, -0.333, 10506.675, 371.860, 52779.686 23/11/09,22:37:46,15,08,1, 11.9,1,1, -0.333, 10506.676, 371.899, 52779.703 23/11/09,22:37:46,16,08,1, 11.9,1,1, -0.333, 10506.630, 371.913, 52779.652 23/11/09,22:37:46,17,08,1, 11.9,1,1, -0.333, 10506.647, 371.870, 52779.662 23/11/09,22:37:46,18,08,1, 11.9,1,1, -0.333, 10506.652, 371.900, 52779.686 23/11/09,22:37:46,19,08,1, 11.9,1,1, -0.333, 10506.640, 371.860, 52779.651 23/11/09,22:37:47,00,08,1, 11.9,1,1, -0.333, 10506.632, 371.860, 52779.651 23/11/09,22:37:47,01,08,1, 11.9,1,1, -0.333, 10506.605, 371.888, 52779.693 23/11/09,22:37:47,02,08,1, 11.9,1,1, -0.333, 10506.612, 371.893, 52779.673 23/11/09,22:37:47,03,08,1, 11.9,1,1, -0.333, 10506.590, 371.892, 52779.696 23/11/09,22:37:47,04,08,1, 11.9,1,1, -0.333, 10506.599, 371.898, 52779.704 23/11/09,22:37:47,05,08,1, 11.9,1,1, -0.333, 10506.581, 371.912, 52779.691 23/11/09,22:37:47,06,08,1, 11.9,1,1, -0.333, 10506.600, 371.884, 52779.682 23/11/09,22:37:47,07,08,1, 11.9,1,1, -0.333, 10506.574, 371.886, 52779.675 23/11/09,22:37:47,08,08,1, 11.9,1,1, -0.333, 10506.560, 371.905, 52779.652 23/11/09,22:37:47,09,08,1, 11.9,1,1, -0.333, 10506.558, 371.865, 52779.638 23/11/09,22:37:47,10,08,1, 11.9,1,1, -0.333, 10506.552, 371.901, 52779.690 23/11/09,22:37:47,11,08,1, 11.9,1,1, -0.333, 10506.538, 371.855, 52779.625 23/11/09,22:37:47,12,08,1, 11.9,1,1, -0.333, 10506.500, 371.853, 52779.436 23/11/09,22:37:47,13,08,1, 11.9,1,1, -0.333, 10506.533, 371.892, 52779.804 23/11/09,22:37:47,14,08,1, 11.9,1,1, -0.333, 10506.544, 371.848, 52779.669 23/11/09,22:37:47,15,08,1, 11.9,1,1, -0.333, 10506.529, 371.891, 52779.690 23/11/09,22:37:47,16,08,1, 11.9,1,1, -0.333, 10506.528, 371.865, 52779.702 23/11/09,22:37:47,17,08,1, 11.9,1,1, -0.333, 10506.533, 371.886, 52779.702 23/11/09,22:37:47,18,08,1, 11.9,1,1, -0.333, 10506.520, 371.909, 52779.731 23/11/09,22:37:47,19,08,1, 11.9,1,1, -0.333, 10506.483, 371.914, 52779.689 23/11/09,22:37:48,00,09,1, 11.9,1,1, -0.332, 10506.482, 371.914, 52779.689 23/11/09,22:37:48,01,09,1, 11.9,1,1, -0.332, 10506.484, 371.922, 52779.692 23/11/09,22:37:48,02,09,1, 11.9,1,1, -0.332, 10506.487, 371.919, 52779.708 23/11/09,22:37:48,03,09,1, 11.9,1,1, -0.332, 10506.462, 371.910, 52779.722 23/11/09,22:37:48,04,09,1, 11.9,1,1, -0.332, 10506.464, 371.884, 52779.702 23/11/09,22:37:48,05,09,1, 11.9,1,1, -0.332, 10506.476, 371.943, 52779.722 23/11/09,22:37:48,06,09,1, 11.9,1,1, -0.332, 10506.430, 371.871, 52779.678 23/11/09,22:37:48,07,09,1, 11.9,1,1, -0.332, 10506.435, 371.903, 52779.682 23/11/09,22:37:48,08,09,1, 11.9,1,1, -0.332, 10506.432, 371.910, 52779.658 23/11/09,22:37:48,09,09,1, 11.9,1,1, -0.332, 10506.434, 371.892, 52779.664 23/11/09,22:37:48,10,09,1, 11.9,1,1, -0.332, 10506.419, 371.913, 52779.662 23/11/09,22:37:48,11,09,1, 11.9,1,1, -0.332, 10506.407, 371.894, 52779.684 23/11/09,22:37:48,12,09,1, 11.9,1,1, -0.332, 10506.404, 371.925, 52779.723 23/11/09,22:37:48,13,09,1, 11.9,1,1, -0.332, 10506.406, 371.926, 52779.707 23/11/09,22:37:48,14,09,1, 11.9,1,1, -0.332, 10506.406, 371.920, 52779.722 23/11/09,22:37:48,15,09,1, 11.9,1,1, -0.332, 10506.401, 371.972, 52779.793 23/11/09,22:37:48,16,09,1, 11.9,1,1, -0.332, 10506.398, 371.945, 52779.729 23/11/09,22:37:48,17,09,1, 11.9,1,1, -0.332, 10506.395, 371.986, 52779.790 23/11/09,22:37:48,18,09,1, 11.9,1,1, -0.332, 10506.381, 371.981, 52779.750 23/11/09,22:37:48,19,09,1, 11.9,1,1, -0.332, 10506.364, 371.988, 52779.767 23/11/09,22:37:49,00,07,1, 12.0,1,1, -0.331, 10506.357, 371.988, 52779.767 23/11/09,22:37:49,01,07,1, 12.0,1,1, -0.331, 10506.347, 371.995, 52779.761 23/11/09,22:37:49,02,07,1, 12.0,1,1, -0.331, 10506.352, 372.013, 52779.772 23/11/09,22:37:49,03,07,1, 12.0,1,1, -0.331, 10506.338, 371.993, 52779.748 23/11/09,22:37:49,04,07,1, 12.0,1,1, -0.331, 10506.335, 372.019, 52779.774 23/11/09,22:37:49,05,07,1, 12.0,1,1, -0.331, 10506.325, 372.014, 52779.789 23/11/09,22:37:49,06,07,1, 12.0,1,1, -0.331, 10506.311, 371.979, 52779.778 23/11/09,22:37:49,07,07,1, 12.0,1,1, -0.331, 10506.319, 372.040, 52779.783 23/11/09,22:37:49,08,07,1, 12.0,1,1, -0.331, 10506.294, 372.013, 52779.778 23/11/09,22:37:49,09,07,1, 12.0,1,1, -0.331, 10506.293, 372.023, 52779.783 23/11/09,22:37:49,10,07,1, 12.0,1,1, -0.331, 10506.282, 372.072, 52779.777 23/11/09,22:37:49,11,07,1, 12.0,1,1, -0.331, 10506.276, 372.068, 52779.764 23/11/09,22:37:49,12,07,1, 12.0,1,1, -0.331, 10506.285, 372.063, 52779.818 23/11/09,22:37:49,13,07,1, 12.0,1,1, -0.331, 10506.253, 372.081, 52779.784 23/11/09,22:37:49,14,07,1, 12.0,1,1, -0.331, 10506.269, 372.108, 52779.820 23/11/09,22:37:49,15,07,1, 12.0,1,1, -0.331, 10506.247, 372.108, 52779.801 23/11/09,22:37:49,16,07,1, 12.0,1,1, -0.331, 10506.230, 372.101, 52779.794 23/11/09,22:37:49,17,07,1, 12.0,1,1, -0.331, 10506.244, 372.118, 52779.841 23/11/09,22:37:49,18,07,1, 12.0,1,1, -0.331, 10506.197, 372.097, 52779.762 23/11/09,22:37:49,19,07,1, 12.0,1,1, -0.331, 10506.209, 372.118, 52779.769 23/11/09,22:37:50,00,07,1, 11.9,1,1, -0.329, 10506.207, 372.118, 52779.769 23/11/09,22:37:50,01,07,1, 11.9,1,1, -0.329, 10506.162, 372.126, 52779.784 23/11/09,22:37:50,02,07,1, 11.9,1,1, -0.329, 10506.183, 372.159, 52779.816 23/11/09,22:37:50,03,07,1, 11.9,1,1, -0.329, 10506.159, 372.149, 52779.813 23/11/09,22:37:50,04,07,1, 11.9,1,1, -0.329, 10506.139, 372.167, 52779.806 23/11/09,22:37:50,05,07,1, 11.9,1,1, -0.329, 10506.125, 372.145, 52779.778 23/11/09,22:37:50,06,07,1, 11.9,1,1, -0.329, 10506.144, 372.152, 52779.797 23/11/09,22:37:50,07,07,1, 11.9,1,1, -0.329, 10506.117, 372.191, 52779.797 23/11/09,22:37:50,08,07,1, 11.9,1,1, -0.329, 10506.146, 372.174, 52779.859 23/11/09,22:37:50,09,07,1, 11.9,1,1, -0.329, 10506.099, 372.203, 52779.683 23/11/09,22:37:50,10,07,1, 11.9,1,1, -0.329, 10506.093, 372.193, 52779.949 23/11/09,22:37:50,11,07,1, 11.9,1,1, -0.329, 10506.130, 372.182, 52779.859 23/11/09,22:37:50,12,07,1, 11.9,1,1, -0.329, 10506.126, 372.261, 52779.908 23/11/09,22:37:50,13,07,1, 11.9,1,1, -0.329, 10506.087, 372.232, 52779.888 23/11/09,22:37:50,14,07,1, 11.9,1,1, -0.329, 10506.092, 372.265, 52779.864 23/11/09,22:37:50,15,07,1, 11.9,1,1, -0.329, 10506.072, 372.231, 52779.828 23/11/09,22:37:50,16,07,1, 11.9,1,1, -0.329, 10506.097, 372.277, 52779.845 23/11/09,22:37:50,17,07,1, 11.9,1,1, -0.329, 10506.071, 372.270, 52779.826 23/11/09,22:37:50,18,07,1, 11.9,1,1, -0.329, 10506.057, 372.230, 52779.815 23/11/09,22:37:50,19,07,1, 11.9,1,1, -0.329, 10506.018, 372.276, 52779.870 23/11/09,22:37:51,00,08,1, 11.8,1,1, -0.328, 10506.015, 372.276, 52779.870 23/11/09,22:37:51,01,08,1, 11.8,1,1, -0.328, 10506.021, 372.286, 52779.848 23/11/09,22:37:51,02,08,1, 11.8,1,1, -0.328, 10506.011, 372.295, 52779.837 23/11/09,22:37:51,03,08,1, 11.8,1,1, -0.328, 10506.001, 372.275, 52779.877 23/11/09,22:37:51,04,08,1, 11.8,1,1, -0.328, 10506.025, 372.319, 52779.853 23/11/09,22:37:51,05,08,1, 11.8,1,1, -0.328, 10506.009, 372.304, 52779.888 23/11/09,22:37:51,06,08,1, 11.8,1,1, -0.328, 10505.986, 372.322, 52779.881 23/11/09,22:37:51,07,08,1, 11.8,1,1, -0.328, 10505.990, 372.318, 52779.884 23/11/09,22:37:51,08,08,1, 11.8,1,1, -0.328, 10505.978, 372.301, 52779.889 23/11/09,22:37:51,09,08,1, 11.8,1,1, -0.328, 10505.977, 372.354, 52779.899 23/11/09,22:37:51,10,08,1, 11.8,1,1, -0.328, 10505.986, 372.329, 52779.883 23/11/09,22:37:51,11,08,1, 11.8,1,1, -0.328, 10505.972, 372.346, 52779.887 23/11/09,22:37:51,12,08,1, 11.8,1,1, -0.328, 10505.970, 372.338, 52779.894 23/11/09,22:37:51,13,08,1, 11.8,1,1, -0.328, 10505.972, 372.335, 52779.903 23/11/09,22:37:51,14,08,1, 11.8,1,1, -0.328, 10505.961, 372.370, 52779.915 23/11/09,22:37:51,15,08,1, 11.8,1,1, -0.328, 10505.948, 372.319, 52779.888 23/11/09,22:37:51,16,08,1, 11.8,1,1, -0.328, 10505.947, 372.371, 52779.890 23/11/09,22:37:51,17,08,1, 11.8,1,1, -0.328, 10505.933, 372.332, 52779.924 23/11/09,22:37:51,18,08,1, 11.8,1,1, -0.328, 10505.948, 372.322, 52779.898 23/11/09,22:37:51,19,08,1, 11.8,1,1, -0.328, 10505.950, 372.358, 52779.892 23/11/09,22:37:52,00,08,1, 11.9,1,1, -0.330, 10505.948, 372.358, 52779.892 23/11/09,22:37:52,01,08,1, 11.9,1,1, -0.330, 10505.908, 372.382, 52779.913 23/11/09,22:37:52,02,08,1, 11.9,1,1, -0.330, 10505.923, 372.333, 52779.872 23/11/09,22:37:52,03,08,1, 11.9,1,1, -0.330, 10505.927, 372.348, 52779.897 23/11/09,22:37:52,04,08,1, 11.9,1,1, -0.330, 10505.936, 372.381, 52779.956 23/11/09,22:37:52,05,08,1, 11.9,1,1, -0.330, 10505.908, 372.336, 52779.910 23/11/09,22:37:52,06,08,1, 11.9,1,1, -0.330, 10505.913, 372.373, 52779.938 23/11/09,22:37:52,07,08,1, 11.9,1,1, -0.330, 10505.897, 372.342, 52779.896 23/11/09,22:37:52,08,08,1, 11.9,1,1, -0.330, 10505.917, 372.338, 52779.901 23/11/09,22:37:52,09,08,1, 11.9,1,1, -0.330, 10505.912, 372.328, 52779.924 23/11/09,22:37:52,10,08,1, 11.9,1,1, -0.330, 10505.869, 372.331, 52779.914 23/11/09,22:37:52,11,08,1, 11.9,1,1, -0.330, 10505.908, 372.351, 52779.925 23/11/09,22:37:52,12,08,1, 11.9,1,1, -0.330, 10505.902, 372.303, 52779.869 23/11/09,22:37:52,13,08,1, 11.9,1,1, -0.330, 10505.882, 372.323, 52779.894 23/11/09,22:37:52,14,08,1, 11.9,1,1, -0.330, 10505.896, 372.333, 52779.945 23/11/09,22:37:52,15,08,1, 11.9,1,1, -0.330, 10505.890, 372.284, 52779.912 23/11/09,22:37:52,16,08,1, 11.9,1,1, -0.330, 10505.870, 372.316, 52779.944 23/11/09,22:37:52,17,08,1, 11.9,1,1, -0.330, 10505.921, 372.323, 52779.930 23/11/09,22:37:52,18,08,1, 11.9,1,1, -0.330, 10505.885, 372.301, 52779.914 23/11/09,22:37:52,19,08,1, 11.9,1,1, -0.330, 10505.867, 372.312, 52779.888 23/11/09,22:37:53,00,08,1, 11.9,1,1, -0.326, 10505.865, 372.312, 52779.888 23/11/09,22:37:53,01,08,1, 11.9,1,1, -0.326, 10505.891, 372.308, 52779.897 23/11/09,22:37:53,02,08,1, 11.9,1,1, -0.326, 10505.882, 372.306, 52779.897 23/11/09,22:37:53,03,08,1, 11.9,1,1, -0.326, 10505.890, 372.292, 52779.878 23/11/09,22:37:53,04,08,1, 11.9,1,1, -0.326, 10505.884, 372.322, 52779.899 23/11/09,22:37:53,05,08,1, 11.9,1,1, -0.326, 10505.881, 372.281, 52779.912 23/11/09,22:37:53,06,08,1, 11.9,1,1, -0.326, 10505.911, 372.289, 52779.907 23/11/09,22:37:53,07,08,1, 11.9,1,1, -0.326, 10505.864, 372.258, 52779.894 23/11/09,22:37:53,08,08,1, 11.9,1,1, -0.326, 10505.867, 372.258, 52779.892 23/11/09,22:37:53,09,08,1, 11.9,1,1, -0.326, 10505.887, 372.300, 52779.922 23/11/09,22:37:53,10,08,1, 11.9,1,1, -0.326, 10505.873, 372.269, 52779.906 23/11/09,22:37:53,11,08,1, 11.9,1,1, -0.326, 10505.854, 372.270, 52779.917 23/11/09,22:37:53,12,08,1, 11.9,1,1, -0.326, 10505.846, 372.257, 52779.895 23/11/09,22:37:53,13,08,1, 11.9,1,1, -0.326, 10505.858, 372.268, 52779.905 23/11/09,22:37:53,14,08,1, 11.9,1,1, -0.326, 10505.861, 372.260, 52779.880 23/11/09,22:37:53,15,08,1, 11.9,1,1, -0.326, 10505.857, 372.246, 52779.868 23/11/09,22:37:53,16,08,1, 11.9,1,1, -0.326, 10505.860, 372.273, 52779.903 23/11/09,22:37:53,17,08,1, 11.9,1,1, -0.326, 10505.846, 372.219, 52779.846 23/11/09,22:37:53,18,08,1, 11.9,1,1, -0.326, 10505.822, 372.221, 52779.570 23/11/09,22:37:53,19,08,1, 11.9,1,1, -0.326, 10505.816, 372.257, 52779.944 23/11/09,22:37:54,00,08,1, 12.0,1,1, -0.329, 10505.815, 372.257, 52779.944 23/11/09,22:37:54,01,08,1, 12.0,1,1, -0.329, 10505.847, 372.280, 52779.932 23/11/09,22:37:54,02,08,1, 12.0,1,1, -0.329, 10505.846, 372.216, 52779.896 23/11/09,22:37:54,03,08,1, 12.0,1,1, -0.329, 10505.829, 372.233, 52779.876 23/11/09,22:37:54,04,08,1, 12.0,1,1, -0.329, 10505.849, 372.230, 52779.885 23/11/09,22:37:54,05,08,1, 12.0,1,1, -0.329, 10505.861, 372.228, 52779.900 23/11/09,22:37:54,06,08,1, 12.0,1,1, -0.329, 10505.856, 372.251, 52779.893 23/11/09,22:37:54,07,08,1, 12.0,1,1, -0.329, 10505.853, 372.219, 52779.874 23/11/09,22:37:54,08,08,1, 12.0,1,1, -0.329, 10505.854, 372.218, 52779.856 23/11/09,22:37:54,09,08,1, 12.0,1,1, -0.329, 10505.838, 372.191, 52779.861 23/11/09,22:37:54,10,08,1, 12.0,1,1, -0.329, 10505.826, 372.169, 52779.811 23/11/09,22:37:54,11,08,1, 12.0,1,1, -0.329, 10505.839, 372.213, 52779.835 23/11/09,22:37:54,12,08,1, 12.0,1,1, -0.329, 10505.839, 372.161, 52779.822 23/11/09,22:37:54,13,08,1, 12.0,1,1, -0.329, 10505.846, 372.195, 52779.867 23/11/09,22:37:54,14,08,1, 12.0,1,1, -0.329, 10505.853, 372.178, 52779.864 23/11/09,22:37:54,15,08,1, 12.0,1,1, -0.329, 10505.836, 372.176, 52779.764 23/11/09,22:37:54,16,08,1, 12.0,1,1, -0.329, 10505.875, 372.180, 52779.851 23/11/09,22:37:54,17,08,1, 12.0,1,1, -0.329, 10505.865, 372.150, 52779.779 23/11/09,22:37:54,18,08,1, 12.0,1,1, -0.329, 10505.891, 372.171, 52779.838 23/11/09,22:37:54,19,08,1, 12.0,1,1, -0.329, 10505.864, 372.200, 52779.886 23/11/09,22:37:55,00,08,1, 11.8,1,1, -0.331, 10505.856, 372.200, 52779.886 23/11/09,22:37:55,01,08,1, 11.8,1,1, -0.331, 10505.877, 372.198, 52779.889 23/11/09,22:37:55,02,08,1, 11.8,1,1, -0.331, 10505.859, 372.121, 52779.872 23/11/09,22:37:55,03,08,1, 11.8,1,1, -0.331, 10505.884, 372.190, 52779.855 23/11/09,22:37:55,04,08,1, 11.8,1,1, -0.331, 10505.844, 372.150, 52779.887 23/11/09,22:37:55,05,08,1, 11.8,1,1, -0.331, 10505.859, 372.150, 52779.871 23/11/09,22:37:55,06,08,1, 11.8,1,1, -0.331, 10505.843, 372.157, 52779.841 23/11/09,22:37:55,07,08,1, 11.8,1,1, -0.331, 10505.850, 372.100, 52779.803 23/11/09,22:37:55,08,08,1, 11.8,1,1, -0.331, 10505.853, 372.149, 52779.879 23/11/09,22:37:55,09,08,1, 11.8,1,1, -0.331, 10505.865, 372.090, 52779.808 23/11/09,22:37:55,10,08,1, 11.8,1,1, -0.331, 10505.857, 372.118, 52779.838 23/11/09,22:37:55,11,08,1, 11.8,1,1, -0.331, 10505.875, 372.125, 52779.817 23/11/09,22:37:55,12,08,1, 11.8,1,1, -0.331, 10505.862, 372.094, 52779.798 23/11/09,22:37:55,13,08,1, 11.8,1,1, -0.331, 10505.875, 372.120, 52779.835 23/11/09,22:37:55,14,08,1, 11.8,1,1, -0.331, 10505.873, 372.073, 52779.817 23/11/09,22:37:55,15,08,1, 11.8,1,1, -0.331, 10505.898, 372.120, 52779.877 23/11/09,22:37:55,16,08,1, 11.8,1,1, -0.331, 10505.898, 372.123, 52779.820 23/11/09,22:37:55,17,08,1, 11.8,1,1, -0.331, 10505.905, 372.107, 52779.860 23/11/09,22:37:55,18,08,1, 11.8,1,1, -0.331, 10505.912, 372.159, 52779.890 23/11/09,22:37:55,19,08,1, 11.8,1,1, -0.331, 10505.914, 372.133, 52779.881 23/11/09,22:37:56,00,08,1, 11.9,1,1, -0.328, 10505.906, 372.133, 52779.881 23/11/09,22:37:56,01,08,1, 11.9,1,1, -0.328, 10505.903, 372.111, 52779.905 23/11/09,22:37:56,02,08,1, 11.9,1,1, -0.328, 10505.900, 372.104, 52779.860 23/11/09,22:37:56,03,08,1, 11.9,1,1, -0.328, 10505.925, 372.136, 52779.874 23/11/09,22:37:56,04,08,1, 11.9,1,1, -0.328, 10505.906, 372.087, 52779.834 23/11/09,22:37:56,05,08,1, 11.9,1,1, -0.328, 10505.913, 372.095, 52779.899 23/11/09,22:37:56,06,08,1, 11.9,1,1, -0.328, 10505.925, 372.071, 52779.860 23/11/09,22:37:56,07,08,1, 11.9,1,1, -0.328, 10505.902, 372.068, 52779.851 23/11/09,22:37:56,08,08,1, 11.9,1,1, -0.328, 10505.899, 372.122, 52779.854 23/11/09,22:37:56,09,08,1, 11.9,1,1, -0.328, 10505.898, 372.053, 52779.825 23/11/09,22:37:56,10,08,1, 11.9,1,1, -0.328, 10505.917, 372.109, 52779.819 23/11/09,22:37:56,11,08,1, 11.9,1,1, -0.328, 10505.917, 372.068, 52779.815 23/11/09,22:37:56,12,08,1, 11.9,1,1, -0.328, 10505.909, 372.082, 52779.822 23/11/09,22:37:56,13,08,1, 11.9,1,1, -0.328, 10505.900, 372.093, 52779.841 23/11/09,22:37:56,14,08,1, 11.9,1,1, -0.328, 10505.901, 372.102, 52779.800 23/11/09,22:37:56,15,08,1, 11.9,1,1, -0.328, 10505.924, 372.091, 52779.811 23/11/09,22:37:56,16,08,1, 11.9,1,1, -0.328, 10505.900, 372.092, 52779.838 23/11/09,22:37:56,17,08,1, 11.9,1,1, -0.328, 10505.902, 372.064, 52779.816 23/11/09,22:37:56,18,08,1, 11.9,1,1, -0.328, 10505.924, 372.109, 52779.859 23/11/09,22:37:56,19,08,1, 11.9,1,1, -0.328, 10505.894, 372.075, 52779.845 23/11/09,22:37:57,00,07,1, 11.9,1,1, -0.329, 10505.890, 372.075, 52779.845 23/11/09,22:37:57,01,07,1, 11.9,1,1, -0.329, 10505.903, 372.071, 52779.854 23/11/09,22:37:57,02,07,1, 11.9,1,1, -0.329, 10505.908, 372.120, 52779.993 23/11/09,22:37:57,03,07,1, 11.9,1,1, -0.329, 10505.933, 372.088, 52779.951 23/11/09,22:37:57,04,07,1, 11.9,1,1, -0.329, 10505.911, 372.086, 52779.950 23/11/09,22:37:57,05,07,1, 11.9,1,1, -0.329, 10505.901, 372.078, 52779.949 23/11/09,22:37:57,06,07,1, 11.9,1,1, -0.329, 10505.895, 372.083, 52779.944 23/11/09,22:37:57,07,07,1, 11.9,1,1, -0.329, 10505.943, 372.056, 52779.898 23/11/09,22:37:57,08,07,1, 11.9,1,1, -0.329, 10505.906, 372.106, 52780.014 23/11/09,22:37:57,09,07,1, 11.9,1,1, -0.329, 10505.861, 372.091, 52780.029 23/11/09,22:37:57,10,07,1, 11.9,1,1, -0.329, 10505.902, 372.072, 52779.998 23/11/09,22:37:57,11,07,1, 11.9,1,1, -0.329, 10505.903, 372.065, 52780.007 23/11/09,22:37:57,12,07,1, 11.9,1,1, -0.329, 10505.888, 372.054, 52779.979 23/11/09,22:37:57,13,07,1, 11.9,1,1, -0.329, 10505.889, 372.060, 52779.975 23/11/09,22:37:57,14,07,1, 11.9,1,1, -0.329, 10505.890, 372.054, 52779.960 23/11/09,22:37:57,15,07,1, 11.9,1,1, -0.329, 10505.896, 372.056, 52779.985 23/11/09,22:37:57,16,07,1, 11.9,1,1, -0.329, 10505.861, 372.055, 52779.974 23/11/09,22:37:57,17,07,1, 11.9,1,1, -0.329, 10505.867, 372.036, 52779.990 23/11/09,22:37:57,18,07,1, 11.9,1,1, -0.329, 10505.851, 372.066, 52779.961 23/11/09,22:37:57,19,07,1, 11.9,1,1, -0.329, 10505.868, 372.068, 52779.961 23/11/09,22:37:58,00,07,1, 11.9,1,1, -0.330, 10505.865, 372.068, 52779.961 23/11/09,22:37:58,01,07,1, 11.9,1,1, -0.330, 10505.859, 372.067, 52779.980 23/11/09,22:37:58,02,07,1, 11.9,1,1, -0.330, 10505.829, 372.058, 52779.979 23/11/09,22:37:58,03,07,1, 11.9,1,1, -0.330, 10505.827, 372.037, 52779.982 23/11/09,22:37:58,04,07,1, 11.9,1,1, -0.330, 10505.808, 372.032, 52779.980 23/11/09,22:37:58,05,07,1, 11.9,1,1, -0.330, 10505.832, 372.024, 52779.967 23/11/09,22:37:58,06,07,1, 11.9,1,1, -0.330, 10505.838, 372.044, 52780.107 23/11/09,22:37:58,07,07,1, 11.9,1,1, -0.330, 10505.842, 372.043, 52779.902 23/11/09,22:37:58,08,07,1, 11.9,1,1, -0.330, 10505.813, 372.019, 52779.911 23/11/09,22:37:58,09,07,1, 11.9,1,1, -0.330, 10505.807, 372.023, 52779.932 23/11/09,22:37:58,10,07,1, 11.9,1,1, -0.330, 10505.789, 372.022, 52779.972 23/11/09,22:37:58,11,07,1, 11.9,1,1, -0.330, 10505.796, 372.023, 52779.965 23/11/09,22:37:58,12,07,1, 11.9,1,1, -0.330, 10505.787, 372.024, 52779.981 23/11/09,22:37:58,13,07,1, 11.9,1,1, -0.330, 10505.760, 371.990, 52779.940 23/11/09,22:37:58,14,07,1, 11.9,1,1, -0.330, 10505.766, 372.015, 52779.970 23/11/09,22:37:58,15,07,1, 11.9,1,1, -0.330, 10505.751, 372.029, 52779.966 23/11/09,22:37:58,16,07,1, 11.9,1,1, -0.330, 10505.715, 371.995, 52779.970 23/11/09,22:37:58,17,07,1, 11.9,1,1, -0.330, 10505.730, 371.975, 52779.938 23/11/09,22:37:58,18,07,1, 11.9,1,1, -0.330, 10505.731, 372.002, 52779.992 23/11/09,22:37:58,19,07,1, 11.9,1,1, -0.330, 10505.735, 371.982, 52779.984 23/11/09,22:37:59,00,07,1, 11.9,1,1, -0.330, 10505.731, 371.982, 52779.984 23/11/09,22:37:59,01,07,1, 11.9,1,1, -0.330, 10505.705, 371.946, 52779.972 23/11/09,22:37:59,02,07,1, 11.9,1,1, -0.330, 10505.701, 371.957, 52779.953 23/11/09,22:37:59,03,07,1, 11.9,1,1, -0.330, 10505.681, 371.963, 52780.015 23/11/09,22:37:59,04,07,1, 11.9,1,1, -0.330, 10505.677, 371.940, 52779.997 23/11/09,22:37:59,05,07,1, 11.9,1,1, -0.330, 10505.663, 371.937, 52779.963 23/11/09,22:37:59,06,07,1, 11.9,1,1, -0.330, 10505.660, 371.912, 52779.961 23/11/09,22:37:59,07,07,1, 11.9,1,1, -0.330, 10505.643, 371.946, 52779.953 23/11/09,22:37:59,08,07,1, 11.9,1,1, -0.330, 10505.631, 371.901, 52779.966 23/11/09,22:37:59,09,07,1, 11.9,1,1, -0.330, 10505.626, 371.897, 52779.977 23/11/09,22:37:59,10,07,1, 11.9,1,1, -0.330, 10505.594, 371.873, 52779.954 23/11/09,22:37:59,11,07,1, 11.9,1,1, -0.330, 10505.610, 371.878, 52779.962 23/11/09,22:37:59,12,07,1, 11.9,1,1, -0.330, 10505.620, 371.863, 52779.927 23/11/09,22:37:59,13,07,1, 11.9,1,1, -0.330, 10505.617, 371.862, 52779.951 23/11/09,22:37:59,14,07,1, 11.9,1,1, -0.330, 10505.602, 371.867, 52779.994 23/11/09,22:37:59,15,07,1, 11.9,1,1, -0.330, 10505.594, 371.833, 52779.958 23/11/09,22:37:59,16,07,1, 11.9,1,1, -0.330, 10505.556, 371.847, 52779.961 23/11/09,22:37:59,17,07,1, 11.9,1,1, -0.330, 10505.557, 371.823, 52779.941 23/11/09,22:37:59,18,07,1, 11.9,1,1, -0.330, 10505.558, 371.827, 52779.951 23/11/09,22:37:59,19,07,1, 11.9,1,1, -0.330, 10505.552, 371.829, 52779.960 23/11/09,22:38:00,00,07,1, 11.9,1,1, -0.330, 10505.548, 371.829, 52779.960 23/11/09,22:38:00,01,07,1, 11.9,1,1, -0.330, 10505.530, 371.808, 52779.957 23/11/09,22:38:00,02,07,1, 11.9,1,1, -0.330, 10505.545, 371.797, 52779.801 23/11/09,22:38:00,03,07,1, 11.9,1,1, -0.330, 10505.530, 371.811, 52779.822 23/11/09,22:38:00,04,07,1, 11.9,1,1, -0.330, 10505.498, 371.790, 52779.830 23/11/09,22:38:00,05,07,1, 11.9,1,1, -0.330, 10505.475, 371.766, 52779.803 23/11/09,22:38:00,06,07,1, 11.9,1,1, -0.330, 10505.491, 371.794, 52779.818 23/11/09,22:38:00,07,07,1, 11.9,1,1, -0.330, 10505.470, 371.734, 52779.772 23/11/09,22:38:00,08,07,1, 11.9,1,1, -0.330, 10505.458, 371.748, 52779.799 23/11/09,22:38:00,09,07,1, 11.9,1,1, -0.330, 10505.469, 371.760, 52779.815 23/11/09,22:38:00,10,07,1, 11.9,1,1, -0.330, 10505.444, 371.738, 52779.783 23/11/09,22:38:00,11,07,1, 11.9,1,1, -0.330, 10505.464, 371.766, 52779.815 23/11/09,22:38:00,12,07,1, 11.9,1,1, -0.330, 10505.422, 371.706, 52779.812 23/11/09,22:38:00,13,07,1, 11.9,1,1, -0.330, 10505.443, 371.756, 52779.789 23/11/09,22:38:00,14,07,1, 11.9,1,1, -0.330, 10505.425, 371.756, 52779.797 23/11/09,22:38:00,15,07,1, 11.9,1,1, -0.330, 10505.404, 371.722, 52779.771 23/11/09,22:38:00,16,07,1, 11.9,1,1, -0.330, 10505.415, 371.746, 52779.800 23/11/09,22:38:00,17,07,1, 11.9,1,1, -0.330, 10505.420, 371.725, 52779.801 23/11/09,22:38:00,18,07,1, 11.9,1,1, -0.330, 10505.405, 371.731, 52779.800 23/11/09,22:38:00,19,07,1, 11.9,1,1, -0.330, 10505.385, 371.740, 52779.804 23/11/09,22:38:01,00,07,1, 11.7,1,1, -0.328, 10505.381, 371.740, 52779.804 23/11/09,22:38:01,01,07,1, 11.7,1,1, -0.328, 10505.390, 371.759, 52779.812 23/11/09,22:38:01,02,07,1, 11.7,1,1, -0.328, 10505.357, 371.741, 52779.910 23/11/09,22:38:01,03,07,1, 11.7,1,1, -0.328, 10505.342, 371.751, 52779.818 23/11/09,22:38:01,04,07,1, 11.7,1,1, -0.328, 10505.351, 371.745, 52779.809 23/11/09,22:38:01,05,07,1, 11.7,1,1, -0.328, 10505.343, 371.715, 52779.756 23/11/09,22:38:01,06,07,1, 11.7,1,1, -0.328, 10505.338, 371.725, 52779.765 23/11/09,22:38:01,07,07,1, 11.7,1,1, -0.328, 10505.320, 371.693, 52779.764 23/11/09,22:38:01,08,07,1, 11.7,1,1, -0.328, 10505.322, 371.709, 52779.786 23/11/09,22:38:01,09,07,1, 11.7,1,1, -0.328, 10505.316, 371.709, 52779.791 23/11/09,22:38:01,10,07,1, 11.7,1,1, -0.328, 10505.293, 371.691, 52779.762 23/11/09,22:38:01,11,07,1, 11.7,1,1, -0.328, 10505.312, 371.710, 52779.788 23/11/09,22:38:01,12,07,1, 11.7,1,1, -0.328, 10505.309, 371.673, 52779.786 23/11/09,22:38:01,13,07,1, 11.7,1,1, -0.328, 10505.292, 371.716, 52779.794 23/11/09,22:38:01,14,07,1, 11.7,1,1, -0.328, 10505.279, 371.719, 52779.782 23/11/09,22:38:01,15,07,1, 11.7,1,1, -0.328, 10505.261, 371.689, 52779.775 23/11/09,22:38:01,16,07,1, 11.7,1,1, -0.328, 10505.264, 371.744, 52779.811 23/11/09,22:38:01,17,07,1, 11.7,1,1, -0.328, 10505.253, 371.715, 52779.822 23/11/09,22:38:01,18,07,1, 11.7,1,1, -0.328, 10505.275, 371.727, 52779.818 23/11/09,22:38:01,19,07,1, 11.7,1,1, -0.328, 10505.248, 371.742, 52779.828 23/11/09,22:38:02,00,07,1, 11.9,1,1, -0.329, 10505.247, 371.742, 52779.828 23/11/09,22:38:02,01,07,1, 11.9,1,1, -0.329, 10505.237, 371.751, 52779.849 23/11/09,22:38:02,02,07,1, 11.9,1,1, -0.329, 10505.224, 371.719, 52779.807 23/11/09,22:38:02,03,07,1, 11.9,1,1, -0.329, 10505.240, 371.729, 52779.835 23/11/09,22:38:02,04,07,1, 11.9,1,1, -0.329, 10505.214, 371.740, 52779.794 23/11/09,22:38:02,05,07,1, 11.9,1,1, -0.329, 10505.185, 371.711, 52779.798 23/11/09,22:38:02,06,07,1, 11.9,1,1, -0.329, 10505.185, 371.734, 52779.818 23/11/09,22:38:02,07,07,1, 11.9,1,1, -0.329, 10505.175, 371.682, 52779.799 23/11/09,22:38:02,08,07,1, 11.9,1,1, -0.329, 10505.192, 371.706, 52779.794 23/11/09,22:38:02,09,07,1, 11.9,1,1, -0.329, 10505.165, 371.711, 52779.826 23/11/09,22:38:02,10,07,1, 11.9,1,1, -0.329, 10505.136, 371.678, 52779.788 23/11/09,22:38:02,11,07,1, 11.9,1,1, -0.329, 10505.153, 371.722, 52779.841 23/11/09,22:38:02,12,07,1, 11.9,1,1, -0.329, 10505.144, 371.717, 52779.785 23/11/09,22:38:02,13,07,1, 11.9,1,1, -0.329, 10505.127, 371.742, 52779.828 23/11/09,22:38:02,14,07,1, 11.9,1,1, -0.329, 10505.123, 371.728, 52779.830 23/11/09,22:38:02,15,07,1, 11.9,1,1, -0.329, 10505.134, 371.726, 52779.868 23/11/09,22:38:02,16,07,1, 11.9,1,1, -0.329, 10505.117, 371.751, 52779.863 23/11/09,22:38:02,17,07,1, 11.9,1,1, -0.329, 10505.117, 371.716, 52779.887 23/11/09,22:38:02,18,07,1, 11.9,1,1, -0.329, 10505.120, 371.737, 52779.924 23/11/09,22:38:02,19,07,1, 11.9,1,1, -0.329, 10505.074, 371.735, 52779.953 23/11/09,22:38:03,00,07,1, 11.9,1,1, -0.330, 10505.072, 371.735, 52779.953 23/11/09,22:38:03,01,07,1, 11.9,1,1, -0.330, 10505.098, 371.739, 52779.959 23/11/09,22:38:03,02,07,1, 11.9,1,1, -0.330, 10505.080, 371.729, 52779.931 23/11/09,22:38:03,03,07,1, 11.9,1,1, -0.330, 10505.065, 371.712, 52779.932 23/11/09,22:38:03,04,07,1, 11.9,1,1, -0.330, 10505.055, 371.683, 52779.911 23/11/09,22:38:03,05,07,1, 11.9,1,1, -0.330, 10505.045, 371.681, 52779.855 23/11/09,22:38:03,06,07,1, 11.9,1,1, -0.330, 10505.050, 371.693, 52779.860 23/11/09,22:38:03,07,07,1, 11.9,1,1, -0.330, 10505.041, 371.675, 52779.846 23/11/09,22:38:03,08,07,1, 11.9,1,1, -0.330, 10505.045, 371.695, 52779.855 23/11/09,22:38:03,09,07,1, 11.9,1,1, -0.330, 10505.028, 371.685, 52779.890 23/11/09,22:38:03,10,07,1, 11.9,1,1, -0.330, 10505.023, 371.685, 52779.869 23/11/09,22:38:03,11,07,1, 11.9,1,1, -0.330, 10505.021, 371.692, 52779.878 23/11/09,22:38:03,12,07,1, 11.9,1,1, -0.330, 10505.027, 371.657, 52779.843 23/11/09,22:38:03,13,07,1, 11.9,1,1, -0.330, 10505.003, 371.682, 52779.908 23/11/09,22:38:03,14,07,1, 11.9,1,1, -0.330, 10504.972, 371.695, 52779.870 23/11/09,22:38:03,15,07,1, 11.9,1,1, -0.330, 10504.986, 371.704, 52779.885 23/11/09,22:38:03,16,07,1, 11.9,1,1, -0.330, 10504.997, 371.699, 52779.879 23/11/09,22:38:03,17,07,1, 11.9,1,1, -0.330, 10504.991, 371.683, 52779.838 23/11/09,22:38:03,18,07,1, 11.9,1,1, -0.330, 10504.982, 371.680, 52779.885 23/11/09,22:38:03,19,07,1, 11.9,1,1, -0.330, 10504.980, 371.663, 52779.880 23/11/09,22:38:04,00,07,1, 11.9,1,1, -0.327, 10504.972, 371.663, 52779.880 23/11/09,22:38:04,01,07,1, 11.9,1,1, -0.327, 10504.950, 371.688, 52779.891 23/11/09,22:38:04,02,07,1, 11.9,1,1, -0.327, 10504.946, 371.661, 52779.877 23/11/09,22:38:04,03,07,1, 11.9,1,1, -0.327, 10504.955, 371.658, 52779.846 23/11/09,22:38:04,04,07,1, 11.9,1,1, -0.327, 10504.943, 371.636, 52779.838 23/11/09,22:38:04,05,07,1, 11.9,1,1, -0.327, 10504.950, 371.632, 52779.835 23/11/09,22:38:04,06,07,1, 11.9,1,1, -0.327, 10504.932, 371.627, 52779.854 23/11/09,22:38:04,07,07,1, 11.9,1,1, -0.327, 10504.912, 371.613, 52779.822 23/11/09,22:38:04,08,07,1, 11.9,1,1, -0.327, 10504.924, 371.630, 52779.852 23/11/09,22:38:04,09,07,1, 11.9,1,1, -0.327, 10504.922, 371.628, 52779.858 23/11/09,22:38:04,10,07,1, 11.9,1,1, -0.327, 10504.909, 371.644, 52779.880 23/11/09,22:38:04,11,07,1, 11.9,1,1, -0.327, 10504.912, 371.630, 52779.877 23/11/09,22:38:04,12,07,1, 11.9,1,1, -0.327, 10504.906, 371.629, 52779.843 23/11/09,22:38:04,13,07,1, 11.9,1,1, -0.327, 10504.909, 371.653, 52779.903 23/11/09,22:38:04,14,07,1, 11.9,1,1, -0.327, 10504.907, 371.623, 52779.883 23/11/09,22:38:04,15,07,1, 11.9,1,1, -0.327, 10504.884, 371.633, 52779.892 23/11/09,22:38:04,16,07,1, 11.9,1,1, -0.327, 10504.884, 371.630, 52779.889 23/11/09,22:38:04,17,07,1, 11.9,1,1, -0.327, 10504.881, 371.583, 52779.853 23/11/09,22:38:04,18,07,1, 11.9,1,1, -0.327, 10504.867, 371.634, 52779.884 23/11/09,22:38:04,19,07,1, 11.9,1,1, -0.327, 10504.838, 371.584, 52779.793 23/11/09,22:38:05,00,08,1, 11.9,1,1, -0.333, 10504.830, 371.584, 52779.793 23/11/09,22:38:05,01,08,1, 11.9,1,1, -0.333, 10504.852, 371.554, 52779.843 23/11/09,22:38:05,02,08,1, 11.9,1,1, -0.333, 10504.835, 371.580, 52779.846 23/11/09,22:38:05,03,08,1, 11.9,1,1, -0.333, 10504.847, 371.567, 52779.845 23/11/09,22:38:05,04,08,1, 11.9,1,1, -0.333, 10504.832, 371.551, 52779.861 23/11/09,22:38:05,05,08,1, 11.9,1,1, -0.333, 10504.807, 371.541, 52779.866 23/11/09,22:38:05,06,08,1, 11.9,1,1, -0.333, 10504.829, 371.546, 52779.868 23/11/09,22:38:05,07,08,1, 11.9,1,1, -0.333, 10504.850, 371.542, 52779.888 23/11/09,22:38:05,08,08,1, 11.9,1,1, -0.333, 10504.818, 371.542, 52779.880 23/11/09,22:38:05,09,08,1, 11.9,1,1, -0.333, 10504.812, 371.537, 52779.864 23/11/09,22:38:05,10,08,1, 11.9,1,1, -0.333, 10504.826, 371.567, 52779.913 23/11/09,22:38:05,11,08,1, 11.9,1,1, -0.333, 10504.804, 371.539, 52779.893 23/11/09,22:38:05,12,08,1, 11.9,1,1, -0.333, 10504.815, 371.516, 52779.910 23/11/09,22:38:05,13,08,1, 11.9,1,1, -0.333, 10504.805, 371.546, 52779.906 23/11/09,22:38:05,14,08,1, 11.9,1,1, -0.333, 10504.783, 371.516, 52779.873 23/11/09,22:38:05,15,08,1, 11.9,1,1, -0.333, 10504.811, 371.526, 52779.927 23/11/09,22:38:05,16,08,1, 11.9,1,1, -0.333, 10504.763, 371.490, 52779.900 23/11/09,22:38:05,17,08,1, 11.9,1,1, -0.333, 10504.727, 371.471, 52779.852 23/11/09,22:38:05,18,08,1, 11.9,1,1, -0.333, 10504.766, 371.499, 52779.855 23/11/09,22:38:05,19,08,1, 11.9,1,1, -0.333, 10504.752, 371.449, 52779.827 23/11/09,22:38:06,00,07,1, 11.9,1,1, -0.330, 10504.746, 371.449, 52779.827 23/11/09,22:38:06,01,07,1, 11.9,1,1, -0.330, 10504.732, 371.451, 52779.795 23/11/09,22:38:06,02,07,1, 11.9,1,1, -0.330, 10504.745, 371.443, 52779.824 23/11/09,22:38:06,03,07,1, 11.9,1,1, -0.330, 10504.752, 371.441, 52779.820 23/11/09,22:38:06,04,07,1, 11.9,1,1, -0.330, 10504.732, 371.414, 52779.838 23/11/09,22:38:06,05,07,1, 11.9,1,1, -0.330, 10504.738, 371.435, 52779.848 23/11/09,22:38:06,06,07,1, 11.9,1,1, -0.330, 10504.730, 371.435, 52779.842 23/11/09,22:38:06,07,07,1, 11.9,1,1, -0.330, 10504.732, 371.428, 52779.836 23/11/09,22:38:06,08,07,1, 11.9,1,1, -0.330, 10504.710, 371.465, 52779.851 23/11/09,22:38:06,09,07,1, 11.9,1,1, -0.330, 10504.718, 371.423, 52779.844 23/11/09,22:38:06,10,07,1, 11.9,1,1, -0.330, 10504.741, 371.426, 52779.863 23/11/09,22:38:06,11,07,1, 11.9,1,1, -0.330, 10504.709, 371.422, 52779.882 23/11/09,22:38:06,12,07,1, 11.9,1,1, -0.330, 10504.682, 371.408, 52779.879 23/11/09,22:38:06,13,07,1, 11.9,1,1, -0.330, 10504.720, 371.425, 52779.879 23/11/09,22:38:06,14,07,1, 11.9,1,1, -0.330, 10504.675, 371.392, 52779.864 23/11/09,22:38:06,15,07,1, 11.9,1,1, -0.330, 10504.695, 371.395, 52779.801 23/11/09,22:38:06,16,07,1, 11.9,1,1, -0.330, 10504.665, 371.384, 52779.852 23/11/09,22:38:06,17,07,1, 11.9,1,1, -0.330, 10504.674, 371.345, 52779.812 23/11/09,22:38:06,18,07,1, 11.9,1,1, -0.330, 10504.679, 371.363, 52779.830 23/11/09,22:38:06,19,07,1, 11.9,1,1, -0.330, 10504.630, 371.325, 52779.782 23/11/09,22:38:07,00,07,1, 11.9,1,1, -0.332, 10504.621, 371.325, 52779.782 23/11/09,22:38:07,01,07,1, 11.9,1,1, -0.332, 10504.618, 371.342, 52779.810 23/11/09,22:38:07,02,07,1, 11.9,1,1, -0.332, 10504.618, 371.324, 52779.792 23/11/09,22:38:07,03,07,1, 11.9,1,1, -0.332, 10504.616, 371.344, 52779.791 23/11/09,22:38:07,04,07,1, 11.9,1,1, -0.332, 10504.636, 371.311, 52779.773 23/11/09,22:38:07,05,07,1, 11.9,1,1, -0.332, 10504.633, 371.334, 52779.797 23/11/09,22:38:07,06,07,1, 11.9,1,1, -0.332, 10504.614, 371.308, 52779.788 23/11/09,22:38:07,07,07,1, 11.9,1,1, -0.332, 10504.601, 371.290, 52779.800 23/11/09,22:38:07,08,07,1, 11.9,1,1, -0.332, 10504.609, 371.339, 52779.808 23/11/09,22:38:07,09,07,1, 11.9,1,1, -0.332, 10504.604, 371.286, 52779.847 23/11/09,22:38:07,10,07,1, 11.9,1,1, -0.332, 10504.579, 371.350, 52779.858 23/11/09,22:38:07,11,07,1, 11.9,1,1, -0.332, 10504.579, 371.324, 52779.838 23/11/09,22:38:07,12,07,1, 11.9,1,1, -0.332, 10504.593, 371.280, 52779.817 23/11/09,22:38:07,13,07,1, 11.9,1,1, -0.332, 10504.592, 371.314, 52779.816 23/11/09,22:38:07,14,07,1, 11.9,1,1, -0.332, 10504.571, 371.297, 52779.807 23/11/09,22:38:07,15,07,1, 11.9,1,1, -0.332, 10504.577, 371.279, 52779.833 23/11/09,22:38:07,16,07,1, 11.9,1,1, -0.332, 10504.528, 371.273, 52779.809 23/11/09,22:38:07,17,07,1, 11.9,1,1, -0.332, 10504.559, 371.267, 52779.833 23/11/09,22:38:07,18,07,1, 11.9,1,1, -0.332, 10504.559, 371.275, 52779.823 23/11/09,22:38:07,19,07,1, 11.9,1,1, -0.332, 10504.565, 371.250, 52779.810 23/11/09,22:38:08,00,08,1, 11.9,1,1, -0.329, 10504.563, 371.250, 52779.810 23/11/09,22:38:08,01,08,1, 11.9,1,1, -0.329, 10504.539, 371.225, 52779.801 23/11/09,22:38:08,02,08,1, 11.9,1,1, -0.329, 10504.519, 371.191, 52779.797 23/11/09,22:38:08,03,08,1, 11.9,1,1, -0.329, 10504.506, 371.205, 52779.789 23/11/09,22:38:08,04,08,1, 11.9,1,1, -0.329, 10504.501, 371.181, 52779.805 23/11/09,22:38:08,05,08,1, 11.9,1,1, -0.329, 10504.511, 371.188, 52779.774 23/11/09,22:38:08,06,08,1, 11.9,1,1, -0.329, 10504.498, 371.198, 52779.792 23/11/09,22:38:08,07,08,1, 11.9,1,1, -0.329, 10504.511, 371.173, 52779.766 23/11/09,22:38:08,08,08,1, 11.9,1,1, -0.329, 10504.516, 371.184, 52779.789 23/11/09,22:38:08,09,08,1, 11.9,1,1, -0.329, 10504.477, 371.153, 52779.717 23/11/09,22:38:08,10,08,1, 11.9,1,1, -0.329, 10504.478, 371.186, 52779.781 23/11/09,22:38:08,11,08,1, 11.9,1,1, -0.329, 10504.502, 371.168, 52779.785 23/11/09,22:38:08,12,08,1, 11.9,1,1, -0.329, 10504.481, 371.149, 52779.773 23/11/09,22:38:08,13,08,1, 11.9,1,1, -0.329, 10504.506, 371.164, 52779.791 23/11/09,22:38:08,14,08,1, 11.9,1,1, -0.329, 10504.493, 371.118, 52779.777 23/11/09,22:38:08,15,08,1, 11.9,1,1, -0.329, 10504.474, 371.132, 52779.768 23/11/09,22:38:08,16,08,1, 11.9,1,1, -0.329, 10504.479, 371.142, 52779.789 23/11/09,22:38:08,17,08,1, 11.9,1,1, -0.329, 10504.475, 371.075, 52779.763 23/11/09,22:38:08,18,08,1, 11.9,1,1, -0.329, 10504.468, 371.101, 52779.727 23/11/09,22:38:08,19,08,1, 11.9,1,1, -0.329, 10504.440, 371.055, 52779.733 23/11/09,22:38:09,00,07,1, 11.8,1,1, -0.331, 10504.438, 371.055, 52779.733 23/11/09,22:38:09,01,07,1, 11.8,1,1, -0.331, 10504.455, 371.059, 52779.793 23/11/09,22:38:09,02,07,1, 11.8,1,1, -0.331, 10504.438, 370.995, 52779.704 23/11/09,22:38:09,03,07,1, 11.8,1,1, -0.331, 10504.480, 371.035, 52779.765 23/11/09,22:38:09,04,07,1, 11.8,1,1, -0.331, 10504.427, 370.971, 52779.721 23/11/09,22:38:09,05,07,1, 11.8,1,1, -0.331, 10504.432, 371.015, 52779.728 23/11/09,22:38:09,06,07,1, 11.8,1,1, -0.331, 10504.458, 371.015, 52779.730 23/11/09,22:38:09,07,07,1, 11.8,1,1, -0.331, 10504.437, 370.968, 52779.733 23/11/09,22:38:09,08,07,1, 11.8,1,1, -0.331, 10504.445, 370.994, 52779.759 23/11/09,22:38:09,09,07,1, 11.8,1,1, -0.331, 10504.411, 370.957, 52779.741 23/11/09,22:38:09,10,07,1, 11.8,1,1, -0.331, 10504.436, 370.994, 52779.755 23/11/09,22:38:09,11,07,1, 11.8,1,1, -0.331, 10504.442, 370.938, 52779.744 23/11/09,22:38:09,12,07,1, 11.8,1,1, -0.331, 10504.445, 370.958, 52779.688 23/11/09,22:38:09,13,07,1, 11.8,1,1, -0.331, 10504.438, 370.945, 52779.746 23/11/09,22:38:09,14,07,1, 11.8,1,1, -0.331, 10504.403, 370.876, 52779.718 23/11/09,22:38:09,15,07,1, 11.8,1,1, -0.331, 10504.422, 370.891, 52779.722 23/11/09,22:38:09,16,07,1, 11.8,1,1, -0.331, 10504.434, 370.888, 52779.710 23/11/09,22:38:09,17,07,1, 11.8,1,1, -0.331, 10504.396, 370.868, 52779.709 23/11/09,22:38:09,18,07,1, 11.8,1,1, -0.331, 10504.398, 370.867, 52779.685 23/11/09,22:38:09,19,07,1, 11.8,1,1, -0.331, 10504.379, 370.836, 52779.709 23/11/09,22:38:10,00,07,1, 11.9,1,1, -0.327, 10504.371, 370.836, 52779.709 23/11/09,22:38:10,01,07,1, 11.9,1,1, -0.327, 10504.392, 370.810, 52779.683 23/11/09,22:38:10,02,07,1, 11.9,1,1, -0.327, 10504.364, 370.772, 52779.659 23/11/09,22:38:10,03,07,1, 11.9,1,1, -0.327, 10504.370, 370.791, 52779.675 23/11/09,22:38:10,04,07,1, 11.9,1,1, -0.327, 10504.365, 370.760, 52779.653 23/11/09,22:38:10,05,07,1, 11.9,1,1, -0.327, 10504.379, 370.796, 52779.699 23/11/09,22:38:10,06,07,1, 11.9,1,1, -0.327, 10504.375, 370.779, 52779.700 23/11/09,22:38:10,07,07,1, 11.9,1,1, -0.327, 10504.393, 370.791, 52779.708 23/11/09,22:38:10,08,07,1, 11.9,1,1, -0.327, 10504.393, 370.775, 52779.700 23/11/09,22:38:10,09,07,1, 11.9,1,1, -0.327, 10504.352, 370.730, 52779.655 23/11/09,22:38:10,10,07,1, 11.9,1,1, -0.327, 10504.352, 370.748, 52779.714 23/11/09,22:38:10,11,07,1, 11.9,1,1, -0.327, 10504.358, 370.705, 52779.702 23/11/09,22:38:10,12,07,1, 11.9,1,1, -0.327, 10504.358, 370.721, 52779.705 23/11/09,22:38:10,13,07,1, 11.9,1,1, -0.327, 10504.323, 370.692, 52779.661 23/11/09,22:38:10,14,07,1, 11.9,1,1, -0.327, 10504.337, 370.641, 52779.619 23/11/09,22:38:10,15,07,1, 11.9,1,1, -0.327, 10504.329, 370.678, 52779.665 23/11/09,22:38:10,16,07,1, 11.9,1,1, -0.327, 10504.327, 370.615, 52779.615 23/11/09,22:38:10,17,07,1, 11.9,1,1, -0.327, 10504.322, 370.626, 52779.648 23/11/09,22:38:10,18,07,1, 11.9,1,1, -0.327, 10504.322, 370.635, 52779.598 23/11/09,22:38:10,19,07,1, 11.9,1,1, -0.327, 10504.309, 370.602, 52779.594 23/11/09,22:38:11,00,07,1, 12.0,1,1, -0.328, 10504.304, 370.602, 52779.594 23/11/09,22:38:11,01,07,1, 12.0,1,1, -0.328, 10504.304, 370.577, 52779.570 23/11/09,22:38:11,02,07,1, 12.0,1,1, -0.328, 10504.304, 370.619, 52779.638 23/11/09,22:38:11,03,07,1, 12.0,1,1, -0.328, 10504.301, 370.594, 52779.672 23/11/09,22:38:11,04,07,1, 12.0,1,1, -0.328, 10504.306, 370.575, 52779.636 23/11/09,22:38:11,05,07,1, 12.0,1,1, -0.328, 10504.274, 370.592, 52779.655 23/11/09,22:38:11,06,07,1, 12.0,1,1, -0.328, 10504.302, 370.553, 52779.647 23/11/09,22:38:11,07,07,1, 12.0,1,1, -0.328, 10504.292, 370.589, 52779.639 23/11/09,22:38:11,08,07,1, 12.0,1,1, -0.328, 10504.261, 370.578, 52779.659 23/11/09,22:38:11,09,07,1, 12.0,1,1, -0.328, 10504.292, 370.557, 52779.630 23/11/09,22:38:11,10,07,1, 12.0,1,1, -0.328, 10504.258, 370.561, 52779.618 23/11/09,22:38:11,11,07,1, 12.0,1,1, -0.328, 10504.260, 370.500, 52779.603 23/11/09,22:38:11,12,07,1, 12.0,1,1, -0.328, 10504.258, 370.522, 52779.583 23/11/09,22:38:11,13,07,1, 12.0,1,1, -0.328, 10504.276, 370.501, 52779.592 23/11/09,22:38:11,14,07,1, 12.0,1,1, -0.328, 10504.243, 370.465, 52779.566 23/11/09,22:38:11,15,07,1, 12.0,1,1, -0.328, 10504.238, 370.494, 52779.607 23/11/09,22:38:11,16,07,1, 12.0,1,1, -0.328, 10504.233, 370.466, 52779.582 23/11/09,22:38:11,17,07,1, 12.0,1,1, -0.328, 10504.217, 370.448, 52779.556 23/11/09,22:38:11,18,07,1, 12.0,1,1, -0.328, 10504.207, 370.436, 52779.570 23/11/09,22:38:11,19,07,1, 12.0,1,1, -0.328, 10504.240, 370.435, 52779.597 23/11/09,22:38:12,00,07,1, 12.0,1,1, -0.331, 10504.237, 370.435, 52779.597 23/11/09,22:38:12,01,07,1, 12.0,1,1, -0.331, 10504.222, 370.395, 52779.547 23/11/09,22:38:12,02,07,1, 12.0,1,1, -0.331, 10504.245, 370.419, 52779.618 23/11/09,22:38:12,03,07,1, 12.0,1,1, -0.331, 10504.240, 370.400, 52779.634 23/11/09,22:38:12,04,07,1, 12.0,1,1, -0.331, 10504.255, 370.385, 52779.589 23/11/09,22:38:12,05,07,1, 12.0,1,1, -0.331, 10504.239, 370.422, 52779.613 23/11/09,22:38:12,06,07,1, 12.0,1,1, -0.331, 10504.222, 370.362, 52779.574 23/11/09,22:38:12,07,07,1, 12.0,1,1, -0.331, 10504.182, 370.399, 52779.767 23/11/09,22:38:12,08,07,1, 12.0,1,1, -0.331, 10504.183, 370.380, 52779.637 23/11/09,22:38:12,09,07,1, 12.0,1,1, -0.331, 10504.200, 370.353, 52779.611 23/11/09,22:38:12,10,07,1, 12.0,1,1, -0.331, 10504.193, 370.381, 52779.622 23/11/09,22:38:12,11,07,1, 12.0,1,1, -0.331, 10504.204, 370.315, 52779.549 23/11/09,22:38:12,12,07,1, 12.0,1,1, -0.331, 10504.183, 370.315, 52779.553 23/11/09,22:38:12,13,07,1, 12.0,1,1, -0.331, 10504.203, 370.294, 52779.551 23/11/09,22:38:12,14,07,1, 12.0,1,1, -0.331, 10504.211, 370.292, 52779.513 23/11/09,22:38:12,15,07,1, 12.0,1,1, -0.331, 10504.193, 370.309, 52779.550 23/11/09,22:38:12,16,07,1, 12.0,1,1, -0.331, 10504.179, 370.240, 52779.491 23/11/09,22:38:12,17,07,1, 12.0,1,1, -0.331, 10504.202, 370.278, 52779.506 23/11/09,22:38:12,18,07,1, 12.0,1,1, -0.331, 10504.187, 370.280, 52779.515 23/11/09,22:38:12,19,07,1, 12.0,1,1, -0.331, 10504.190, 370.252, 52779.493 23/11/09,22:38:13,00,07,1, 11.9,1,1, -0.330, 10504.187, 370.252, 52779.493 23/11/09,22:38:13,01,07,1, 11.9,1,1, -0.330, 10504.201, 370.245, 52779.525 23/11/09,22:38:13,02,07,1, 11.9,1,1, -0.330, 10504.223, 370.275, 52779.518 23/11/09,22:38:13,03,07,1, 11.9,1,1, -0.330, 10504.201, 370.267, 52779.516 23/11/09,22:38:13,04,07,1, 11.9,1,1, -0.330, 10504.207, 370.251, 52779.506 23/11/09,22:38:13,05,07,1, 11.9,1,1, -0.330, 10504.189, 370.264, 52779.529 23/11/09,22:38:13,06,07,1, 11.9,1,1, -0.330, 10504.187, 370.231, 52779.513 23/11/09,22:38:13,07,07,1, 11.9,1,1, -0.330, 10504.194, 370.218, 52779.522 23/11/09,22:38:13,08,07,1, 11.9,1,1, -0.330, 10504.164, 370.218, 52779.471 23/11/09,22:38:13,09,07,1, 11.9,1,1, -0.330, 10504.203, 370.181, 52779.463 23/11/09,22:38:13,10,07,1, 11.9,1,1, -0.330, 10504.203, 370.196, 52779.471 23/11/09,22:38:13,11,07,1, 11.9,1,1, -0.330, 10504.180, 370.167, 52779.483 23/11/09,22:38:13,12,07,1, 11.9,1,1, -0.330, 10504.186, 370.185, 52779.483 23/11/09,22:38:13,13,07,1, 11.9,1,1, -0.330, 10504.172, 370.150, 52779.446 23/11/09,22:38:13,14,07,1, 11.9,1,1, -0.330, 10504.184, 370.158, 52779.481 23/11/09,22:38:13,15,07,1, 11.9,1,1, -0.330, 10504.183, 370.175, 52779.499 23/11/09,22:38:13,16,07,1, 11.9,1,1, -0.330, 10504.172, 370.135, 52779.460 23/11/09,22:38:13,17,07,1, 11.9,1,1, -0.330, 10504.176, 370.153, 52779.469 23/11/09,22:38:13,18,07,1, 11.9,1,1, -0.330, 10504.179, 370.126, 52779.445 23/11/09,22:38:13,19,07,1, 11.9,1,1, -0.330, 10504.199, 370.153, 52779.457 23/11/09,22:38:14,00,07,1, 11.9,1,1, -0.328, 10504.196, 370.153, 52779.457 23/11/09,22:38:14,01,07,1, 11.9,1,1, -0.328, 10504.171, 370.132, 52779.471 23/11/09,22:38:14,02,07,1, 11.9,1,1, -0.328, 10504.194, 370.160, 52779.501 23/11/09,22:38:14,03,07,1, 11.9,1,1, -0.328, 10504.203, 370.136, 52779.491 23/11/09,22:38:14,04,07,1, 11.9,1,1, -0.328, 10504.160, 370.127, 52779.466 23/11/09,22:38:14,05,07,1, 11.9,1,1, -0.328, 10504.177, 370.122, 52779.442 23/11/09,22:38:14,06,07,1, 11.9,1,1, -0.328, 10504.156, 370.105, 52779.464 23/11/09,22:38:14,07,07,1, 11.9,1,1, -0.328, 10504.173, 370.100, 52779.452 23/11/09,22:38:14,08,07,1, 11.9,1,1, -0.328, 10504.167, 370.072, 52779.414 23/11/09,22:38:14,09,07,1, 11.9,1,1, -0.328, 10504.159, 370.072, 52779.426 23/11/09,22:38:14,10,07,1, 11.9,1,1, -0.328, 10504.152, 370.071, 52779.438 23/11/09,22:38:14,11,07,1, 11.9,1,1, -0.328, 10504.165, 370.051, 52779.420 23/11/09,22:38:14,12,07,1, 11.9,1,1, -0.328, 10504.162, 370.056, 52779.436 23/11/09,22:38:14,13,07,1, 11.9,1,1, -0.328, 10504.156, 370.018, 52779.429 23/11/09,22:38:14,14,07,1, 11.9,1,1, -0.328, 10504.172, 370.040, 52779.442 23/11/09,22:38:14,15,07,1, 11.9,1,1, -0.328, 10504.176, 370.056, 52779.451 23/11/09,22:38:14,16,07,1, 11.9,1,1, -0.328, 10504.163, 370.018, 52779.417 23/11/09,22:38:14,17,07,1, 11.9,1,1, -0.328, 10504.186, 370.056, 52779.442 23/11/09,22:38:14,18,07,1, 11.9,1,1, -0.328, 10504.176, 370.032, 52779.441 23/11/09,22:38:14,19,07,1, 11.9,1,1, -0.328, 10504.181, 370.028, 52779.431 23/11/09,22:38:15,00,07,1, 11.9,1,1, -0.329, 10504.179, 370.028, 52779.431 23/11/09,22:38:15,01,07,1, 11.9,1,1, -0.329, 10504.192, 370.018, 52779.422 23/11/09,22:38:15,02,07,1, 11.9,1,1, -0.329, 10504.175, 370.031, 52779.420 23/11/09,22:38:15,03,07,1, 11.9,1,1, -0.329, 10504.191, 369.995, 52779.423 23/11/09,22:38:15,04,07,1, 11.9,1,1, -0.329, 10504.169, 370.010, 52779.430 23/11/09,22:38:15,05,07,1, 11.9,1,1, -0.329, 10504.192, 370.015, 52779.432 23/11/09,22:38:15,06,07,1, 11.9,1,1, -0.329, 10504.172, 369.984, 52779.388 23/11/09,22:38:15,07,07,1, 11.9,1,1, -0.329, 10504.178, 369.990, 52779.384 23/11/09,22:38:15,08,07,1, 11.9,1,1, -0.329, 10504.191, 369.942, 52779.383 23/11/09,22:38:15,09,07,1, 11.9,1,1, -0.329, 10504.197, 369.958, 52779.382 23/11/09,22:38:15,10,07,1, 11.9,1,1, -0.329, 10504.182, 369.936, 52779.376 23/11/09,22:38:15,11,07,1, 11.9,1,1, -0.329, 10504.179, 369.913, 52779.358 23/11/09,22:38:15,12,07,1, 11.9,1,1, -0.329, 10504.191, 369.942, 52779.362 23/11/09,22:38:15,13,07,1, 11.9,1,1, -0.329, 10504.179, 369.917, 52779.352 23/11/09,22:38:15,14,07,1, 11.9,1,1, -0.329, 10504.206, 369.942, 52779.362 23/11/09,22:38:15,15,07,1, 11.9,1,1, -0.329, 10504.192, 369.949, 52779.370 23/11/09,22:38:15,16,07,1, 11.9,1,1, -0.329, 10504.177, 369.921, 52779.365 23/11/09,22:38:15,17,07,1, 11.9,1,1, -0.329, 10504.210, 369.960, 52779.397 23/11/09,22:38:15,18,07,1, 11.9,1,1, -0.329, 10504.201, 369.929, 52779.343 23/11/09,22:38:15,19,07,1, 11.9,1,1, -0.329, 10504.225, 369.922, 52779.217 23/11/09,22:38:16,00,07,1, 11.9,1,1, -0.327, 10504.221, 369.922, 52779.217 23/11/09,22:38:16,01,07,1, 11.9,1,1, -0.327, 10504.221, 369.929, 52779.395 23/11/09,22:38:16,02,07,1, 11.9,1,1, -0.327, 10504.220, 369.915, 52779.360 23/11/09,22:38:16,03,07,1, 11.9,1,1, -0.327, 10504.210, 369.868, 52779.353 23/11/09,22:38:16,04,07,1, 11.9,1,1, -0.327, 10504.200, 369.899, 52779.338 23/11/09,22:38:16,05,07,1, 11.9,1,1, -0.327, 10504.216, 369.883, 52779.342 23/11/09,22:38:16,06,07,1, 11.9,1,1, -0.327, 10504.219, 369.866, 52779.372 23/11/09,22:38:16,07,07,1, 11.9,1,1, -0.327, 10504.202, 369.857, 52779.358 23/11/09,22:38:16,08,07,1, 11.9,1,1, -0.327, 10504.220, 369.830, 52779.329 23/11/09,22:38:16,09,07,1, 11.9,1,1, -0.327, 10504.183, 369.853, 52779.342 23/11/09,22:38:16,10,07,1, 11.9,1,1, -0.327, 10504.213, 369.836, 52779.348 23/11/09,22:38:16,11,07,1, 11.9,1,1, -0.327, 10504.209, 369.833, 52779.319 23/11/09,22:38:16,12,07,1, 11.9,1,1, -0.327, 10504.218, 369.881, 52779.309 23/11/09,22:38:16,13,07,1, 11.9,1,1, -0.327, 10504.221, 369.838, 52779.297 23/11/09,22:38:16,14,07,1, 11.9,1,1, -0.327, 10504.223, 369.850, 52779.331 23/11/09,22:38:16,15,07,1, 11.9,1,1, -0.327, 10504.209, 369.853, 52779.320 23/11/09,22:38:16,16,07,1, 11.9,1,1, -0.327, 10504.199, 369.838, 52779.332 23/11/09,22:38:16,17,07,1, 11.9,1,1, -0.327, 10504.212, 369.856, 52779.346 23/11/09,22:38:16,18,07,1, 11.9,1,1, -0.327, 10504.222, 369.803, 52779.306 23/11/09,22:38:16,19,07,1, 11.9,1,1, -0.327, 10504.220, 369.829, 52779.328 23/11/09,22:38:17,00,07,1, 11.9,1,1, -0.329, 10504.212, 369.829, 52779.328 23/11/09,22:38:17,01,07,1, 11.9,1,1, -0.329, 10504.225, 369.813, 52779.265 23/11/09,22:38:17,02,07,1, 11.9,1,1, -0.329, 10504.208, 369.793, 52779.329 23/11/09,22:38:17,03,07,1, 11.9,1,1, -0.329, 10504.206, 369.780, 52779.329 23/11/09,22:38:17,04,07,1, 11.9,1,1, -0.329, 10504.205, 369.796, 52779.305 23/11/09,22:38:17,05,07,1, 11.9,1,1, -0.329, 10504.187, 369.771, 52779.283 23/11/09,22:38:17,06,07,1, 11.9,1,1, -0.329, 10504.216, 369.743, 52779.282 23/11/09,22:38:17,07,07,1, 11.9,1,1, -0.329, 10504.202, 369.758, 52779.266 23/11/09,22:38:17,08,07,1, 11.9,1,1, -0.329, 10504.206, 369.732, 52779.252 23/11/09,22:38:17,09,07,1, 11.9,1,1, -0.329, 10504.208, 369.738, 52779.279 23/11/09,22:38:17,10,07,1, 11.9,1,1, -0.329, 10504.194, 369.721, 52779.246 23/11/09,22:38:17,11,07,1, 11.9,1,1, -0.329, 10504.198, 369.729, 52779.270 23/11/09,22:38:17,12,07,1, 11.9,1,1, -0.329, 10504.210, 369.722, 52779.279 23/11/09,22:38:17,13,07,1, 11.9,1,1, -0.329, 10504.215, 369.720, 52779.290 23/11/09,22:38:17,14,07,1, 11.9,1,1, -0.329, 10504.221, 369.725, 52779.326 23/11/09,22:38:17,15,07,1, 11.9,1,1, -0.329, 10504.196, 369.718, 52779.237 23/11/09,22:38:17,16,07,1, 11.9,1,1, -0.329, 10504.216, 369.684, 52779.233 23/11/09,22:38:17,17,07,1, 11.9,1,1, -0.329, 10504.226, 369.717, 52779.261 23/11/09,22:38:17,18,07,1, 11.9,1,1, -0.329, 10504.196, 369.675, 52779.271 23/11/09,22:38:17,19,07,1, 11.9,1,1, -0.329, 10504.195, 369.694, 52779.450 23/11/09,22:38:18,00,07,1, 11.9,1,1, -0.331, 10504.187, 369.694, 52779.450 23/11/09,22:38:18,01,07,1, 11.9,1,1, -0.331, 10504.219, 369.650, 52779.241 23/11/09,22:38:18,02,07,1, 11.9,1,1, -0.331, 10504.234, 369.670, 52779.259 23/11/09,22:38:18,03,07,1, 11.9,1,1, -0.331, 10504.202, 369.628, 52779.201 23/11/09,22:38:18,04,07,1, 11.9,1,1, -0.331, 10504.199, 369.643, 52779.194 23/11/09,22:38:18,05,07,1, 11.9,1,1, -0.331, 10504.209, 369.600, 52779.225 23/11/09,22:38:18,06,07,1, 11.9,1,1, -0.331, 10504.219, 369.605, 52779.176 23/11/09,22:38:18,07,07,1, 11.9,1,1, -0.331, 10504.239, 369.587, 52779.091 23/11/09,22:38:18,08,07,1, 11.9,1,1, -0.331, 10504.249, 369.577, 52779.128 23/11/09,22:38:18,09,07,1, 11.9,1,1, -0.331, 10504.236, 369.585, 52779.179 23/11/09,22:38:18,10,07,1, 11.9,1,1, -0.331, 10504.268, 369.559, 52779.180 23/11/09,22:38:18,11,07,1, 11.9,1,1, -0.331, 10504.237, 369.543, 52779.149 23/11/09,22:38:18,12,07,1, 11.9,1,1, -0.331, 10504.257, 369.546, 52779.175 23/11/09,22:38:18,13,07,1, 11.9,1,1, -0.331, 10504.231, 369.536, 52779.192 23/11/09,22:38:18,14,07,1, 11.9,1,1, -0.331, 10504.261, 369.564, 52779.172 23/11/09,22:38:18,15,07,1, 11.9,1,1, -0.331, 10504.247, 369.511, 52779.163 23/11/09,22:38:18,16,07,1, 11.9,1,1, -0.331, 10504.285, 369.521, 52779.160 23/11/09,22:38:18,17,07,1, 11.9,1,1, -0.331, 10504.258, 369.536, 52779.185 23/11/09,22:38:18,18,07,1, 11.9,1,1, -0.331, 10504.257, 369.504, 52779.155 23/11/09,22:38:18,19,07,1, 11.9,1,1, -0.331, 10504.294, 369.507, 52779.150 23/11/09,22:38:19,00,07,1, 11.9,1,1, -0.330, 10504.287, 369.507, 52779.150 23/11/09,22:38:19,01,07,1, 11.9,1,1, -0.330, 10504.259, 369.456, 52779.144 23/11/09,22:38:19,02,07,1, 11.9,1,1, -0.330, 10504.297, 369.466, 52779.133 23/11/09,22:38:19,03,07,1, 11.9,1,1, -0.330, 10504.292, 369.420, 52779.128 23/11/09,22:38:19,04,07,1, 11.9,1,1, -0.330, 10504.307, 369.438, 52779.146 23/11/09,22:38:19,05,07,1, 11.9,1,1, -0.330, 10504.304, 369.434, 52779.111 23/11/09,22:38:19,06,07,1, 11.9,1,1, -0.330, 10504.313, 369.403, 52779.108 23/11/09,22:38:19,07,07,1, 11.9,1,1, -0.330, 10504.325, 369.422, 52779.126 23/11/09,22:38:19,08,07,1, 11.9,1,1, -0.330, 10504.327, 369.377, 52779.059 23/11/09,22:38:19,09,07,1, 11.9,1,1, -0.330, 10504.334, 369.394, 52779.086 23/11/09,22:38:19,10,07,1, 11.9,1,1, -0.330, 10504.361, 369.407, 52779.088 23/11/09,22:38:19,11,07,1, 11.9,1,1, -0.330, 10504.344, 369.380, 52779.096 23/11/09,22:38:19,12,07,1, 11.9,1,1, -0.330, 10504.375, 369.403, 52779.103 23/11/09,22:38:19,13,07,1, 11.9,1,1, -0.330, 10504.374, 369.369, 52779.054 23/11/09,22:38:19,14,07,1, 11.9,1,1, -0.330, 10504.394, 369.401, 52779.102 23/11/09,22:38:19,15,07,1, 11.9,1,1, -0.330, 10504.388, 369.382, 52779.086 23/11/09,22:38:19,16,07,1, 11.9,1,1, -0.330, 10504.415, 369.364, 52779.068 23/11/09,22:38:19,17,07,1, 11.9,1,1, -0.330, 10504.403, 369.384, 52779.085 23/11/09,22:38:19,18,07,1, 11.9,1,1, -0.330, 10504.404, 369.354, 52779.060 23/11/09,22:38:19,19,07,1, 11.9,1,1, -0.330, 10504.413, 369.343, 52779.057 23/11/09,22:38:20,00,07,1, 11.9,1,1, -0.327, 10504.413, 369.343, 52779.057 23/11/09,22:38:20,01,07,1, 11.9,1,1, -0.327, 10504.440, 369.324, 52779.099 23/11/09,22:38:20,02,07,1, 11.9,1,1, -0.327, 10504.442, 369.332, 52779.057 23/11/09,22:38:20,03,07,1, 11.9,1,1, -0.327, 10504.431, 369.302, 52779.019 23/11/09,22:38:20,04,07,1, 11.9,1,1, -0.327, 10504.446, 369.315, 52779.055 23/11/09,22:38:20,05,07,1, 11.9,1,1, -0.327, 10504.472, 369.293, 52779.024 23/11/09,22:38:20,06,07,1, 11.9,1,1, -0.327, 10504.475, 369.276, 52779.040 23/11/09,22:38:20,07,07,1, 11.9,1,1, -0.327, 10504.490, 369.307, 52779.025 23/11/09,22:38:20,08,07,1, 11.9,1,1, -0.327, 10504.490, 369.266, 52779.017 23/11/09,22:38:20,09,07,1, 11.9,1,1, -0.327, 10504.505, 369.301, 52779.029 23/11/09,22:38:20,10,07,1, 11.9,1,1, -0.327, 10504.503, 369.265, 52778.985 23/11/09,22:38:20,11,07,1, 11.9,1,1, -0.327, 10504.500, 369.289, 52778.997 23/11/09,22:38:20,12,07,1, 11.9,1,1, -0.327, 10504.519, 369.290, 52779.021 23/11/09,22:38:20,13,07,1, 11.9,1,1, -0.327, 10504.545, 369.284, 52779.014 23/11/09,22:38:20,14,07,1, 11.9,1,1, -0.327, 10504.559, 369.306, 52779.039 23/11/09,22:38:20,15,07,1, 11.9,1,1, -0.327, 10504.553, 369.291, 52779.019 23/11/09,22:38:20,16,07,1, 11.9,1,1, -0.327, 10504.565, 369.268, 52779.000 23/11/09,22:38:20,17,07,1, 11.9,1,1, -0.327, 10504.561, 369.323, 52779.023 23/11/09,22:38:20,18,07,1, 11.9,1,1, -0.327, 10504.560, 369.277, 52779.019 23/11/09,22:38:20,19,07,1, 11.9,1,1, -0.327, 10504.574, 369.292, 52779.009 23/11/09,22:38:21,00,07,1, 11.9,1,1, -0.329, 10504.571, 369.292, 52779.009 23/11/09,22:38:21,01,07,1, 11.9,1,1, -0.329, 10504.583, 369.278, 52778.975 23/11/09,22:38:21,02,07,1, 11.9,1,1, -0.329, 10504.557, 369.284, 52778.858 23/11/09,22:38:21,03,07,1, 11.9,1,1, -0.329, 10504.616, 369.258, 52779.013 23/11/09,22:38:21,04,07,1, 11.9,1,1, -0.329, 10504.628, 369.276, 52778.938 23/11/09,22:38:21,05,07,1, 11.9,1,1, -0.329, 10504.640, 369.262, 52778.927 23/11/09,22:38:21,06,07,1, 11.9,1,1, -0.329, 10504.651, 369.249, 52778.926 23/11/09,22:38:21,07,07,1, 11.9,1,1, -0.329, 10504.630, 369.274, 52778.965 23/11/09,22:38:21,08,07,1, 11.9,1,1, -0.329, 10504.610, 369.232, 52778.969 23/11/09,22:38:21,09,07,1, 11.9,1,1, -0.329, 10504.642, 369.254, 52778.937 23/11/09,22:38:21,10,07,1, 11.9,1,1, -0.329, 10504.638, 369.274, 52778.944 23/11/09,22:38:21,11,07,1, 11.9,1,1, -0.329, 10504.633, 369.244, 52778.902 23/11/09,22:38:21,12,07,1, 11.9,1,1, -0.329, 10504.647, 369.266, 52778.945 23/11/09,22:38:21,13,07,1, 11.9,1,1, -0.329, 10504.647, 369.243, 52778.907 23/11/09,22:38:21,14,07,1, 11.9,1,1, -0.329, 10504.661, 369.260, 52778.946 23/11/09,22:38:21,15,07,1, 11.9,1,1, -0.329, 10504.679, 369.279, 52778.966 23/11/09,22:38:21,16,07,1, 11.9,1,1, -0.329, 10504.697, 369.265, 52778.959 23/11/09,22:38:21,17,07,1, 11.9,1,1, -0.329, 10504.659, 369.276, 52778.965 23/11/09,22:38:21,18,07,1, 11.9,1,1, -0.329, 10504.681, 369.273, 52778.945 23/11/09,22:38:21,19,07,1, 11.9,1,1, -0.329, 10504.689, 369.276, 52778.965 23/11/09,22:38:22,00,07,1, 11.8,1,1, -0.330, 10504.688, 369.276, 52778.965 23/11/09,22:38:22,01,07,1, 11.8,1,1, -0.330, 10504.703, 369.262, 52778.938 23/11/09,22:38:22,02,07,1, 11.8,1,1, -0.330, 10504.692, 369.277, 52778.913 23/11/09,22:38:22,03,07,1, 11.8,1,1, -0.330, 10504.691, 369.254, 52778.910 23/11/09,22:38:22,04,07,1, 11.8,1,1, -0.330, 10504.697, 369.259, 52778.940 23/11/09,22:38:22,05,07,1, 11.8,1,1, -0.330, 10504.704, 369.272, 52778.963 23/11/09,22:38:22,06,07,1, 11.8,1,1, -0.330, 10504.706, 369.241, 52778.939 23/11/09,22:38:22,07,07,1, 11.8,1,1, -0.330, 10504.708, 369.257, 52778.924 23/11/09,22:38:22,08,07,1, 11.8,1,1, -0.330, 10504.705, 369.259, 52778.888 23/11/09,22:38:22,09,07,1, 11.8,1,1, -0.330, 10504.706, 369.250, 52778.891 23/11/09,22:38:22,10,07,1, 11.8,1,1, -0.330, 10504.737, 369.268, 52778.878 23/11/09,22:38:22,11,07,1, 11.8,1,1, -0.330, 10504.734, 369.236, 52778.898 23/11/09,22:38:22,12,07,1, 11.8,1,1, -0.330, 10504.731, 369.263, 52778.896 23/11/09,22:38:22,13,07,1, 11.8,1,1, -0.330, 10504.746, 369.254, 52778.882 23/11/09,22:38:22,14,07,1, 11.8,1,1, -0.330, 10504.736, 369.255, 52778.879 23/11/09,22:38:22,15,07,1, 11.8,1,1, -0.330, 10504.769, 369.287, 52778.943 23/11/09,22:38:22,16,07,1, 11.8,1,1, -0.330, 10504.771, 369.263, 52778.888 23/11/09,22:38:22,17,07,1, 11.8,1,1, -0.330, 10504.749, 369.284, 52778.896 23/11/09,22:38:22,18,07,1, 11.8,1,1, -0.330, 10504.775, 369.278, 52778.916 23/11/09,22:38:22,19,07,1, 11.8,1,1, -0.330, 10504.774, 369.238, 52778.902 23/11/09,22:38:23,00,07,1, 11.9,1,1, -0.331, 10504.771, 369.238, 52778.902 23/11/09,22:38:23,01,07,1, 11.9,1,1, -0.331, 10504.767, 369.223, 52778.878 23/11/09,22:38:23,02,07,1, 11.9,1,1, -0.331, 10504.813, 369.273, 52778.917 23/11/09,22:38:23,03,07,1, 11.9,1,1, -0.331, 10504.787, 369.253, 52778.881 23/11/09,22:38:23,04,07,1, 11.9,1,1, -0.331, 10504.787, 369.229, 52778.842 23/11/09,22:38:23,05,07,1, 11.9,1,1, -0.331, 10504.805, 369.245, 52778.913 23/11/09,22:38:23,06,07,1, 11.9,1,1, -0.331, 10504.802, 369.190, 52778.840 23/11/09,22:38:23,07,07,1, 11.9,1,1, -0.331, 10504.804, 369.208, 52778.836 23/11/09,22:38:23,08,07,1, 11.9,1,1, -0.331, 10504.810, 369.207, 52778.833 23/11/09,22:38:23,09,07,1, 11.9,1,1, -0.331, 10504.815, 369.189, 52778.839 23/11/09,22:38:23,10,07,1, 11.9,1,1, -0.331, 10504.833, 369.204, 52778.835 23/11/09,22:38:23,11,07,1, 11.9,1,1, -0.331, 10504.812, 369.195, 52778.810 23/11/09,22:38:23,12,07,1, 11.9,1,1, -0.331, 10504.825, 369.176, 52778.733 23/11/09,22:38:23,13,07,1, 11.9,1,1, -0.331, 10504.860, 369.189, 52778.882 23/11/09,22:38:23,14,07,1, 11.9,1,1, -0.331, 10504.863, 369.155, 52778.782 23/11/09,22:38:23,15,07,1, 11.9,1,1, -0.331, 10504.901, 369.197, 52778.790 23/11/09,22:38:23,16,07,1, 11.9,1,1, -0.331, 10504.846, 369.159, 52778.794 23/11/09,22:38:23,17,07,1, 11.9,1,1, -0.331, 10504.869, 369.163, 52778.835 23/11/09,22:38:23,18,07,1, 11.9,1,1, -0.331, 10504.864, 369.160, 52778.831 23/11/09,22:38:23,19,07,1, 11.9,1,1, -0.331, 10504.871, 369.136, 52778.786 23/11/09,22:38:24,00,07,1, 11.9,1,1, -0.327, 10504.863, 369.136, 52778.786 23/11/09,22:38:24,01,07,1, 11.9,1,1, -0.327, 10504.892, 369.155, 52778.826 23/11/09,22:38:24,02,07,1, 11.9,1,1, -0.327, 10504.873, 369.156, 52778.821 23/11/09,22:38:24,03,07,1, 11.9,1,1, -0.327, 10504.892, 369.129, 52778.808 23/11/09,22:38:24,04,07,1, 11.9,1,1, -0.327, 10504.902, 369.088, 52778.786 23/11/09,22:38:24,05,07,1, 11.9,1,1, -0.327, 10504.888, 369.097, 52778.789 23/11/09,22:38:24,06,07,1, 11.9,1,1, -0.327, 10504.903, 369.090, 52778.788 23/11/09,22:38:24,07,07,1, 11.9,1,1, -0.327, 10504.897, 369.074, 52778.804 23/11/09,22:38:24,08,07,1, 11.9,1,1, -0.327, 10504.910, 369.070, 52778.829 23/11/09,22:38:24,09,07,1, 11.9,1,1, -0.327, 10504.918, 369.050, 52778.782 23/11/09,22:38:24,10,07,1, 11.9,1,1, -0.327, 10504.913, 369.032, 52778.775 23/11/09,22:38:24,11,07,1, 11.9,1,1, -0.327, 10504.938, 369.001, 52778.758 23/11/09,22:38:24,12,07,1, 11.9,1,1, -0.327, 10504.934, 369.022, 52778.776 23/11/09,22:38:24,13,07,1, 11.9,1,1, -0.327, 10504.951, 369.012, 52778.745 23/11/09,22:38:24,14,07,1, 11.9,1,1, -0.327, 10504.970, 368.968, 52778.733 23/11/09,22:38:24,15,07,1, 11.9,1,1, -0.327, 10504.977, 368.999, 52778.776 23/11/09,22:38:24,16,07,1, 11.9,1,1, -0.327, 10504.966, 369.008, 52778.734 23/11/09,22:38:24,17,07,1, 11.9,1,1, -0.327, 10504.993, 369.006, 52778.736 23/11/09,22:38:24,18,07,1, 11.9,1,1, -0.327, 10505.010, 369.002, 52778.787 23/11/09,22:38:24,19,07,1, 11.9,1,1, -0.327, 10505.013, 368.974, 52778.699 23/11/09,22:38:25,00,07,1, 12.0,1,1, -0.326, 10505.005, 368.974, 52778.699 23/11/09,22:38:25,01,07,1, 12.0,1,1, -0.326, 10504.996, 368.935, 52778.722 23/11/09,22:38:25,02,07,1, 12.0,1,1, -0.326, 10505.029, 368.951, 52778.745 23/11/09,22:38:25,03,07,1, 12.0,1,1, -0.326, 10505.057, 368.926, 52778.750 23/11/09,22:38:25,04,07,1, 12.0,1,1, -0.326, 10505.046, 368.890, 52778.727 23/11/09,22:38:25,05,07,1, 12.0,1,1, -0.326, 10505.067, 368.921, 52778.812 23/11/09,22:38:25,06,07,1, 12.0,1,1, -0.326, 10505.053, 368.909, 52778.708 23/11/09,22:38:25,07,07,1, 12.0,1,1, -0.326, 10505.078, 368.889, 52778.667 23/11/09,22:38:25,08,07,1, 12.0,1,1, -0.326, 10505.079, 368.859, 52778.680 23/11/09,22:38:25,09,07,1, 12.0,1,1, -0.326, 10505.070, 368.809, 52778.639 23/11/09,22:38:25,10,07,1, 12.0,1,1, -0.326, 10505.096, 368.851, 52778.694 23/11/09,22:38:25,11,07,1, 12.0,1,1, -0.326, 10505.094, 368.806, 52778.672 23/11/09,22:38:25,12,07,1, 12.0,1,1, -0.326, 10505.099, 368.791, 52778.644 23/11/09,22:38:25,13,07,1, 12.0,1,1, -0.326, 10505.125, 368.817, 52778.674 23/11/09,22:38:25,14,07,1, 12.0,1,1, -0.326, 10505.124, 368.796, 52778.620 23/11/09,22:38:25,15,07,1, 12.0,1,1, -0.326, 10505.158, 368.819, 52778.653 23/11/09,22:38:25,16,07,1, 12.0,1,1, -0.326, 10505.155, 368.804, 52778.638 23/11/09,22:38:25,17,07,1, 12.0,1,1, -0.326, 10505.170, 368.766, 52778.612 23/11/09,22:38:25,18,07,1, 12.0,1,1, -0.326, 10505.188, 368.788, 52778.650 23/11/09,22:38:25,19,07,1, 12.0,1,1, -0.326, 10505.183, 368.765, 52778.651 23/11/09,22:38:26,00,07,1, 11.9,1,1, -0.330, 10505.180, 368.765, 52778.651 23/11/09,22:38:26,01,07,1, 11.9,1,1, -0.330, 10505.195, 368.779, 52778.577 23/11/09,22:38:26,02,07,1, 11.9,1,1, -0.330, 10505.227, 368.755, 52778.669 23/11/09,22:38:26,03,07,1, 11.9,1,1, -0.330, 10505.223, 368.743, 52778.630 23/11/09,22:38:26,04,07,1, 11.9,1,1, -0.330, 10505.238, 368.718, 52778.633 23/11/09,22:38:26,05,07,1, 11.9,1,1, -0.330, 10505.230, 368.738, 52778.600 23/11/09,22:38:26,06,07,1, 11.9,1,1, -0.330, 10505.228, 368.730, 52778.481 23/11/09,22:38:26,07,07,1, 11.9,1,1, -0.330, 10505.226, 368.678, 52778.551 23/11/09,22:38:26,08,07,1, 11.9,1,1, -0.330, 10505.253, 368.711, 52778.592 23/11/09,22:38:26,09,07,1, 11.9,1,1, -0.330, 10505.233, 368.665, 52778.561 23/11/09,22:38:26,10,07,1, 11.9,1,1, -0.330, 10505.277, 368.655, 52778.493 23/11/09,22:38:26,11,07,1, 11.9,1,1, -0.330, 10505.259, 368.694, 52778.624 23/11/09,22:38:26,12,07,1, 11.9,1,1, -0.330, 10505.257, 368.637, 52778.577 23/11/09,22:38:26,13,07,1, 11.9,1,1, -0.330, 10505.299, 368.665, 52778.542 23/11/09,22:38:26,14,07,1, 11.9,1,1, -0.330, 10505.296, 368.642, 52778.545 23/11/09,22:38:26,15,07,1, 11.9,1,1, -0.330, 10505.301, 368.632, 52778.574 23/11/09,22:38:26,16,07,1, 11.9,1,1, -0.330, 10505.322, 368.625, 52778.542 23/11/09,22:38:26,17,07,1, 11.9,1,1, -0.330, 10505.340, 368.612, 52778.529 23/11/09,22:38:26,18,07,1, 11.9,1,1, -0.330, 10505.347, 368.648, 52778.555 23/11/09,22:38:26,19,07,1, 11.9,1,1, -0.330, 10505.375, 368.629, 52778.498 23/11/09,22:38:27,00,07,1, 11.9,1,1, -0.329, 10505.372, 368.629, 52778.498 23/11/09,22:38:27,01,07,1, 11.9,1,1, -0.329, 10505.383, 368.638, 52778.538 23/11/09,22:38:27,02,07,1, 11.9,1,1, -0.329, 10505.354, 368.600, 52778.493 23/11/09,22:38:27,03,07,1, 11.9,1,1, -0.329, 10505.381, 368.637, 52778.543 23/11/09,22:38:27,04,07,1, 11.9,1,1, -0.329, 10505.402, 368.630, 52778.520 23/11/09,22:38:27,05,07,1, 11.9,1,1, -0.329, 10505.407, 368.613, 52778.533 23/11/09,22:38:27,06,07,1, 11.9,1,1, -0.329, 10505.402, 368.600, 52778.534 23/11/09,22:38:27,07,07,1, 11.9,1,1, -0.329, 10505.380, 368.572, 52778.488 23/11/09,22:38:27,08,07,1, 11.9,1,1, -0.329, 10505.416, 368.589, 52778.517 23/11/09,22:38:27,09,07,1, 11.9,1,1, -0.329, 10505.408, 368.575, 52778.501 23/11/09,22:38:27,10,07,1, 11.9,1,1, -0.329, 10505.427, 368.546, 52778.474 23/11/09,22:38:27,11,07,1, 11.9,1,1, -0.329, 10505.423, 368.576, 52778.474 23/11/09,22:38:27,12,07,1, 11.9,1,1, -0.329, 10505.422, 368.544, 52778.436 23/11/09,22:38:27,13,07,1, 11.9,1,1, -0.329, 10505.444, 368.549, 52778.476 23/11/09,22:38:27,14,07,1, 11.9,1,1, -0.329, 10505.454, 368.560, 52778.515 23/11/09,22:38:27,15,07,1, 11.9,1,1, -0.329, 10505.448, 368.499, 52778.469 23/11/09,22:38:27,16,07,1, 11.9,1,1, -0.329, 10505.445, 368.515, 52778.513 23/11/09,22:38:27,17,07,1, 11.9,1,1, -0.329, 10505.439, 368.498, 52778.463 23/11/09,22:38:27,18,07,1, 11.9,1,1, -0.329, 10505.480, 368.525, 52778.485 23/11/09,22:38:27,19,07,1, 11.9,1,1, -0.329, 10505.476, 368.494, 52778.449 23/11/09,22:38:28,00,07,1, 11.9,1,1, -0.331, 10505.472, 368.494, 52778.449 23/11/09,22:38:28,01,07,1, 11.9,1,1, -0.331, 10505.506, 368.521, 52778.439 23/11/09,22:38:28,02,07,1, 11.9,1,1, -0.331, 10505.517, 368.503, 52778.462 23/11/09,22:38:28,03,07,1, 11.9,1,1, -0.331, 10505.527, 368.495, 52778.452 23/11/09,22:38:28,04,07,1, 11.9,1,1, -0.331, 10505.539, 368.495, 52778.490 23/11/09,22:38:28,05,07,1, 11.9,1,1, -0.331, 10505.518, 368.500, 52778.475 23/11/09,22:38:28,06,07,1, 11.9,1,1, -0.331, 10505.518, 368.508, 52778.491 23/11/09,22:38:28,07,07,1, 11.9,1,1, -0.331, 10505.535, 368.474, 52778.416 23/11/09,22:38:28,08,07,1, 11.9,1,1, -0.331, 10505.551, 368.471, 52778.451 23/11/09,22:38:28,09,07,1, 11.9,1,1, -0.331, 10505.557, 368.475, 52778.438 23/11/09,22:38:28,10,07,1, 11.9,1,1, -0.331, 10505.557, 368.446, 52778.435 23/11/09,22:38:28,11,07,1, 11.9,1,1, -0.331, 10505.583, 368.471, 52778.440 23/11/09,22:38:28,12,07,1, 11.9,1,1, -0.331, 10505.531, 368.414, 52778.400 23/11/09,22:38:28,13,07,1, 11.9,1,1, -0.331, 10505.585, 368.439, 52778.402 23/11/09,22:38:28,14,07,1, 11.9,1,1, -0.331, 10505.561, 368.439, 52778.393 23/11/09,22:38:28,15,07,1, 11.9,1,1, -0.331, 10505.563, 368.401, 52778.419 23/11/09,22:38:28,16,07,1, 11.9,1,1, -0.331, 10505.600, 368.421, 52778.399 23/11/09,22:38:28,17,07,1, 11.9,1,1, -0.331, 10505.576, 368.382, 52778.386 23/11/09,22:38:28,18,07,1, 11.9,1,1, -0.331, 10505.584, 368.404, 52778.408 23/11/09,22:38:28,19,07,1, 11.9,1,1, -0.331, 10505.610, 368.407, 52778.384 23/11/09,22:38:29,00,07,1, 11.9,1,1, -0.331, 10505.606, 368.407, 52778.384 23/11/09,22:38:29,01,07,1, 11.9,1,1, -0.331, 10505.604, 368.391, 52778.411 23/11/09,22:38:29,02,07,1, 11.9,1,1, -0.331, 10505.618, 368.378, 52778.359 23/11/09,22:38:29,03,07,1, 11.9,1,1, -0.331, 10505.623, 368.402, 52778.395 23/11/09,22:38:29,04,07,1, 11.9,1,1, -0.331, 10505.629, 368.379, 52778.407 23/11/09,22:38:29,05,07,1, 11.9,1,1, -0.331, 10505.605, 368.360, 52778.343 23/11/09,22:38:29,06,07,1, 11.9,1,1, -0.331, 10505.630, 368.393, 52778.381 23/11/09,22:38:29,07,07,1, 11.9,1,1, -0.331, 10505.629, 368.364, 52778.396 23/11/09,22:38:29,08,07,1, 11.9,1,1, -0.331, 10505.623, 368.346, 52778.388 23/11/09,22:38:29,09,07,1, 11.9,1,1, -0.331, 10505.651, 368.356, 52778.390 23/11/09,22:38:29,10,07,1, 11.9,1,1, -0.331, 10505.641, 368.334, 52778.323 23/11/09,22:38:29,11,07,1, 11.9,1,1, -0.331, 10505.637, 368.346, 52778.363 23/11/09,22:38:29,12,07,1, 11.9,1,1, -0.331, 10505.670, 368.289, 52778.354 23/11/09,22:38:29,13,07,1, 11.9,1,1, -0.331, 10505.642, 368.271, 52778.417 23/11/09,22:38:29,14,07,1, 11.9,1,1, -0.331, 10505.638, 368.287, 52778.342 23/11/09,22:38:29,15,07,1, 11.9,1,1, -0.331, 10505.632, 368.271, 52778.365 23/11/09,22:38:29,16,07,1, 11.9,1,1, -0.331, 10505.648, 368.243, 52778.333 23/11/09,22:38:29,17,07,1, 11.9,1,1, -0.331, 10505.665, 368.248, 52778.330 23/11/09,22:38:29,18,07,1, 11.9,1,1, -0.331, 10505.672, 368.236, 52778.326 23/11/09,22:38:29,19,07,1, 11.9,1,1, -0.331, 10505.668, 368.254, 52778.344 23/11/09,22:38:30,00,07,1, 11.9,1,1, -0.331, 10505.664, 368.254, 52778.344 23/11/09,22:38:30,01,07,1, 11.9,1,1, -0.331, 10505.695, 368.212, 52778.340 23/11/09,22:38:30,02,07,1, 11.9,1,1, -0.331, 10505.664, 368.218, 52778.321 23/11/09,22:38:30,03,07,1, 11.9,1,1, -0.331, 10505.665, 368.178, 52778.329 23/11/09,22:38:30,04,07,1, 11.9,1,1, -0.331, 10505.696, 368.211, 52778.327 23/11/09,22:38:30,05,07,1, 11.9,1,1, -0.331, 10505.694, 368.173, 52778.340 23/11/09,22:38:30,06,07,1, 11.9,1,1, -0.331, 10505.677, 368.194, 52778.334 23/11/09,22:38:30,07,07,1, 11.9,1,1, -0.331, 10505.715, 368.203, 52778.334 23/11/09,22:38:30,08,07,1, 11.9,1,1, -0.331, 10505.690, 368.148, 52778.295 23/11/09,22:38:30,09,07,1, 11.9,1,1, -0.331, 10505.723, 368.152, 52778.213 23/11/09,22:38:30,10,07,1, 11.9,1,1, -0.331, 10505.684, 368.134, 52778.351 23/11/09,22:38:30,11,07,1, 11.9,1,1, -0.331, 10505.685, 368.145, 52778.328 23/11/09,22:38:30,12,07,1, 11.9,1,1, -0.331, 10505.675, 368.114, 52778.334 23/11/09,22:38:30,13,07,1, 11.9,1,1, -0.331, 10505.704, 368.092, 52778.317 23/11/09,22:38:30,14,07,1, 11.9,1,1, -0.331, 10505.712, 368.100, 52778.306 23/11/09,22:38:30,15,07,1, 11.9,1,1, -0.331, 10505.703, 368.081, 52778.294 23/11/09,22:38:30,16,07,1, 11.9,1,1, -0.331, 10505.719, 368.071, 52778.351 23/11/09,22:38:30,17,07,1, 11.9,1,1, -0.331, 10505.714, 368.056, 52778.318 23/11/09,22:38:30,18,07,1, 11.9,1,1, -0.331, 10505.700, 368.022, 52778.295 23/11/09,22:38:30,19,07,1, 11.9,1,1, -0.331, 10505.712, 368.030, 52778.291 23/11/09,22:38:31,00,07,1, 11.9,1,1, -0.330, 10505.706, 368.030, 52778.291 23/11/09,22:38:31,01,07,1, 11.9,1,1, -0.330, 10505.722, 368.016, 52778.276 23/11/09,22:38:31,02,07,1, 11.9,1,1, -0.330, 10505.708, 368.011, 52778.291 23/11/09,22:38:31,03,07,1, 11.9,1,1, -0.330, 10505.718, 368.018, 52778.283 23/11/09,22:38:31,04,07,1, 11.9,1,1, -0.330, 10505.727, 368.000, 52778.290 23/11/09,22:38:31,05,07,1, 11.9,1,1, -0.330, 10505.697, 367.985, 52778.260 23/11/09,22:38:31,06,07,1, 11.9,1,1, -0.330, 10505.740, 367.980, 52778.290 23/11/09,22:38:31,07,07,1, 11.9,1,1, -0.330, 10505.728, 367.980, 52778.278 23/11/09,22:38:31,08,07,1, 11.9,1,1, -0.330, 10505.737, 367.939, 52778.273 23/11/09,22:38:31,09,07,1, 11.9,1,1, -0.330, 10505.738, 367.960, 52778.277 23/11/09,22:38:31,10,07,1, 11.9,1,1, -0.330, 10505.727, 367.911, 52778.287 23/11/09,22:38:31,11,07,1, 11.9,1,1, -0.330, 10505.736, 367.912, 52778.269 23/11/09,22:38:31,12,07,1, 11.9,1,1, -0.330, 10505.735, 367.919, 52778.268 23/11/09,22:38:31,13,07,1, 11.9,1,1, -0.330, 10505.701, 367.867, 52778.251 23/11/09,22:38:31,14,07,1, 11.9,1,1, -0.330, 10505.730, 367.916, 52778.270 23/11/09,22:38:31,15,07,1, 11.9,1,1, -0.330, 10505.734, 367.849, 52778.201 23/11/09,22:38:31,16,07,1, 11.9,1,1, -0.330, 10505.727, 367.868, 52778.243 23/11/09,22:38:31,17,07,1, 11.9,1,1, -0.330, 10505.706, 367.839, 52778.242 23/11/09,22:38:31,18,07,1, 11.9,1,1, -0.330, 10505.700, 367.841, 52778.230 23/11/09,22:38:31,19,07,1, 11.9,1,1, -0.330, 10505.747, 367.833, 52778.217 23/11/09,22:38:32,00,07,1, 11.9,1,1, -0.330, 10505.739, 367.833, 52778.217 23/11/09,22:38:32,01,07,1, 11.9,1,1, -0.330, 10505.713, 367.815, 52778.222 23/11/09,22:38:32,02,07,1, 11.9,1,1, -0.330, 10505.731, 367.810, 52778.233 23/11/09,22:38:32,03,07,1, 11.9,1,1, -0.330, 10505.746, 367.795, 52778.178 23/11/09,22:38:32,04,07,1, 11.9,1,1, -0.330, 10505.741, 367.780, 52778.217 23/11/09,22:38:32,05,07,1, 11.9,1,1, -0.330, 10505.749, 367.770, 52778.196 23/11/09,22:38:32,06,07,1, 11.9,1,1, -0.330, 10505.750, 367.783, 52778.237 23/11/09,22:38:32,07,07,1, 11.9,1,1, -0.330, 10505.779, 367.787, 52778.225 23/11/09,22:38:32,08,07,1, 11.9,1,1, -0.330, 10505.752, 367.738, 52778.237 23/11/09,22:38:32,09,07,1, 11.9,1,1, -0.330, 10505.773, 367.752, 52778.213 23/11/09,22:38:32,10,07,1, 11.9,1,1, -0.330, 10505.766, 367.739, 52778.208 23/11/09,22:38:32,11,07,1, 11.9,1,1, -0.330, 10505.784, 367.710, 52778.201 23/11/09,22:38:32,12,07,1, 11.9,1,1, -0.330, 10505.774, 367.712, 52778.209 23/11/09,22:38:32,13,07,1, 11.9,1,1, -0.330, 10505.783, 367.677, 52778.191 23/11/09,22:38:32,14,07,1, 11.9,1,1, -0.330, 10505.760, 367.702, 52778.189 23/11/09,22:38:32,15,07,1, 11.9,1,1, -0.330, 10505.770, 367.703, 52778.188 23/11/09,22:38:32,16,07,1, 11.9,1,1, -0.330, 10505.760, 367.664, 52778.191 23/11/09,22:38:32,17,07,1, 11.9,1,1, -0.330, 10505.792, 367.662, 52778.199 23/11/09,22:38:32,18,07,1, 11.9,1,1, -0.330, 10505.761, 367.624, 52778.191 23/11/09,22:38:32,19,07,1, 11.9,1,1, -0.330, 10505.795, 367.608, 52778.126 23/11/09,22:38:33,00,07,1, 11.8,1,1, -0.330, 10505.790, 367.608, 52778.126 23/11/09,22:38:33,01,07,1, 11.8,1,1, -0.330, 10505.778, 367.622, 52778.139 23/11/09,22:38:33,02,07,1, 11.8,1,1, -0.330, 10505.786, 367.652, 52778.197 23/11/09,22:38:33,03,07,1, 11.8,1,1, -0.330, 10505.791, 367.616, 52778.143 23/11/09,22:38:33,04,07,1, 11.8,1,1, -0.330, 10505.804, 367.636, 52778.254 23/11/09,22:38:33,05,07,1, 11.8,1,1, -0.330, 10505.759, 367.596, 52777.854 23/11/09,22:38:33,06,07,1, 11.8,1,1, -0.330, 10505.753, 367.636, 52778.245 23/11/09,22:38:33,07,07,1, 11.8,1,1, -0.330, 10505.787, 367.654, 52778.253 23/11/09,22:38:33,08,07,1, 11.8,1,1, -0.330, 10505.780, 367.610, 52778.205 23/11/09,22:38:33,09,07,1, 11.8,1,1, -0.330, 10505.776, 367.641, 52778.173 23/11/09,22:38:33,10,07,1, 11.8,1,1, -0.330, 10505.799, 367.607, 52778.154 23/11/09,22:38:33,11,07,1, 11.8,1,1, -0.330, 10505.787, 367.602, 52778.150 23/11/09,22:38:33,12,07,1, 11.8,1,1, -0.330, 10505.829, 367.620, 52778.214 23/11/09,22:38:33,13,07,1, 11.8,1,1, -0.330, 10505.797, 367.571, 52778.154 23/11/09,22:38:33,14,07,1, 11.8,1,1, -0.330, 10505.819, 367.572, 52778.146 23/11/09,22:38:33,15,07,1, 11.8,1,1, -0.330, 10505.795, 367.561, 52778.153 23/11/09,22:38:33,16,07,1, 11.8,1,1, -0.330, 10505.797, 367.567, 52778.345 23/11/09,22:38:33,17,07,1, 11.8,1,1, -0.330, 10505.806, 367.566, 52778.039 23/11/09,22:38:33,18,07,1, 11.8,1,1, -0.330, 10505.800, 367.540, 52778.062 23/11/09,22:38:33,19,07,1, 11.8,1,1, -0.330, 10505.808, 367.541, 52778.067 23/11/09,22:38:34,00,07,1, 11.9,1,1, -0.330, 10505.806, 367.541, 52778.067 23/11/09,22:38:34,01,07,1, 11.9,1,1, -0.330, 10505.805, 367.519, 52778.129 23/11/09,22:38:34,02,07,1, 11.9,1,1, -0.330, 10505.819, 367.556, 52778.080 23/11/09,22:38:34,03,07,1, 11.9,1,1, -0.330, 10505.823, 367.472, 52778.098 23/11/09,22:38:34,04,07,1, 11.9,1,1, -0.330, 10505.805, 367.502, 52778.065 23/11/09,22:38:34,05,07,1, 11.9,1,1, -0.330, 10505.804, 367.525, 52778.091 23/11/09,22:38:34,06,07,1, 11.9,1,1, -0.330, 10505.809, 367.498, 52778.091 23/11/09,22:38:34,07,07,1, 11.9,1,1, -0.330, 10505.810, 367.527, 52778.113 23/11/09,22:38:34,08,07,1, 11.9,1,1, -0.330, 10505.807, 367.492, 52778.083 23/11/09,22:38:34,09,07,1, 11.9,1,1, -0.330, 10505.823, 367.540, 52778.087 23/11/09,22:38:34,10,07,1, 11.9,1,1, -0.330, 10505.782, 367.508, 52778.122 23/11/09,22:38:34,11,07,1, 11.9,1,1, -0.330, 10505.801, 367.509, 52778.081 23/11/09,22:38:34,12,07,1, 11.9,1,1, -0.330, 10505.785, 367.524, 52778.124 23/11/09,22:38:34,13,07,1, 11.9,1,1, -0.330, 10505.826, 367.504, 52778.127 23/11/09,22:38:34,14,07,1, 11.9,1,1, -0.330, 10505.830, 367.490, 52778.088 23/11/09,22:38:34,15,07,1, 11.9,1,1, -0.330, 10505.803, 367.479, 52778.091 23/11/09,22:38:34,16,07,1, 11.9,1,1, -0.330, 10505.813, 367.452, 52778.065 23/11/09,22:38:34,17,07,1, 11.9,1,1, -0.330, 10505.800, 367.483, 52778.061 23/11/09,22:38:34,18,07,1, 11.9,1,1, -0.330, 10505.769, 367.456, 52778.041 23/11/09,22:38:34,19,07,1, 11.9,1,1, -0.330, 10505.779, 367.430, 52778.015 23/11/09,22:38:35,00,07,1, 11.9,1,1, -0.328, 10505.773, 367.430, 52778.015 23/11/09,22:38:35,01,07,1, 11.9,1,1, -0.328, 10505.779, 367.409, 52778.029 23/11/09,22:38:35,02,07,1, 11.9,1,1, -0.328, 10505.812, 367.415, 52778.052 23/11/09,22:38:35,03,07,1, 11.9,1,1, -0.328, 10505.796, 367.422, 52778.017 23/11/09,22:38:35,04,07,1, 11.9,1,1, -0.328, 10505.796, 367.427, 52778.028 23/11/09,22:38:35,05,07,1, 11.9,1,1, -0.328, 10505.797, 367.426, 52778.017 23/11/09,22:38:35,06,07,1, 11.9,1,1, -0.328, 10505.791, 367.412, 52778.012 23/11/09,22:38:35,07,07,1, 11.9,1,1, -0.328, 10505.759, 367.414, 52778.056 23/11/09,22:38:35,08,07,1, 11.9,1,1, -0.328, 10505.767, 367.433, 52778.018 23/11/09,22:38:35,09,07,1, 11.9,1,1, -0.328, 10505.780, 367.420, 52778.022 23/11/09,22:38:35,10,07,1, 11.9,1,1, -0.328, 10505.788, 367.439, 52778.041 23/11/09,22:38:35,11,07,1, 11.9,1,1, -0.328, 10505.780, 367.408, 52778.022 23/11/09,22:38:35,12,07,1, 11.9,1,1, -0.328, 10505.784, 367.402, 52778.026 23/11/09,22:38:35,13,07,1, 11.9,1,1, -0.328, 10505.776, 367.431, 52778.016 23/11/09,22:38:35,14,07,1, 11.9,1,1, -0.328, 10505.776, 367.402, 52778.012 23/11/09,22:38:35,15,07,1, 11.9,1,1, -0.328, 10505.787, 367.429, 52778.020 23/11/09,22:38:35,16,07,1, 11.9,1,1, -0.328, 10505.787, 367.369, 52778.040 23/11/09,22:38:35,17,07,1, 11.9,1,1, -0.328, 10505.790, 367.388, 52778.029 23/11/09,22:38:35,18,07,1, 11.9,1,1, -0.328, 10505.766, 367.423, 52778.046 23/11/09,22:38:35,19,07,1, 11.9,1,1, -0.328, 10505.759, 367.373, 52777.989 23/11/09,22:38:36,00,07,1, 11.9,1,1, -0.327, 10505.756, 367.373, 52777.989 23/11/09,22:38:36,01,07,1, 11.9,1,1, -0.327, 10505.791, 367.370, 52778.002 23/11/09,22:38:36,02,07,1, 11.9,1,1, -0.327, 10505.752, 367.378, 52777.988 23/11/09,22:38:36,03,07,1, 11.9,1,1, -0.327, 10505.766, 367.388, 52777.990 23/11/09,22:38:36,04,07,1, 11.9,1,1, -0.327, 10505.767, 367.340, 52777.957 23/11/09,22:38:36,05,07,1, 11.9,1,1, -0.327, 10505.780, 367.360, 52778.007 23/11/09,22:38:36,06,07,1, 11.9,1,1, -0.327, 10505.758, 367.348, 52777.995 23/11/09,22:38:36,07,07,1, 11.9,1,1, -0.327, 10505.765, 367.345, 52777.963 23/11/09,22:38:36,08,07,1, 11.9,1,1, -0.327, 10505.773, 367.360, 52777.959 23/11/09,22:38:36,09,07,1, 11.9,1,1, -0.327, 10505.744, 367.340, 52777.946 23/11/09,22:38:36,10,07,1, 11.9,1,1, -0.327, 10505.767, 367.359, 52777.973 23/11/09,22:38:36,11,07,1, 11.9,1,1, -0.327, 10505.762, 367.339, 52777.965 23/11/09,22:38:36,12,07,1, 11.9,1,1, -0.327, 10505.745, 367.346, 52777.992 23/11/09,22:38:36,13,07,1, 11.9,1,1, -0.327, 10505.758, 367.364, 52777.968 23/11/09,22:38:36,14,07,1, 11.9,1,1, -0.327, 10505.776, 367.335, 52778.001 23/11/09,22:38:36,15,07,1, 11.9,1,1, -0.327, 10505.761, 367.329, 52777.984 23/11/09,22:38:36,16,07,1, 11.9,1,1, -0.327, 10505.784, 367.349, 52778.022 23/11/09,22:38:36,17,07,1, 11.9,1,1, -0.327, 10505.783, 367.314, 52777.983 23/11/09,22:38:36,18,07,1, 11.9,1,1, -0.327, 10505.788, 367.324, 52778.012 23/11/09,22:38:36,19,07,1, 11.9,1,1, -0.327, 10505.764, 367.313, 52777.977 23/11/09,22:38:37,00,06,1, 11.9,1,1, -0.328, 10505.756, 367.313, 52777.977 23/11/09,22:38:37,01,06,1, 11.9,1,1, -0.328, 10505.780, 367.321, 52777.989 23/11/09,22:38:37,02,06,1, 11.9,1,1, -0.328, 10505.799, 367.259, 52777.951 23/11/09,22:38:37,03,06,1, 11.9,1,1, -0.328, 10505.790, 367.328, 52777.943 23/11/09,22:38:37,04,06,1, 11.9,1,1, -0.328, 10505.758, 367.275, 52777.929 23/11/09,22:38:37,05,06,1, 11.9,1,1, -0.328, 10505.796, 367.261, 52777.910 23/11/09,22:38:37,06,06,1, 11.9,1,1, -0.328, 10505.799, 367.276, 52777.929 23/11/09,22:38:37,07,06,1, 11.9,1,1, -0.328, 10505.787, 367.231, 52777.920 23/11/09,22:38:37,08,06,1, 11.9,1,1, -0.328, 10505.798, 367.263, 52777.924 23/11/09,22:38:37,09,06,1, 11.9,1,1, -0.328, 10505.802, 367.248, 52777.929 23/11/09,22:38:37,10,06,1, 11.9,1,1, -0.328, 10505.817, 367.230, 52777.900 23/11/09,22:38:37,11,06,1, 11.9,1,1, -0.328, 10505.795, 367.231, 52777.957 23/11/09,22:38:37,12,06,1, 11.9,1,1, -0.328, 10505.817, 367.214, 52777.908 23/11/09,22:38:37,13,06,1, 11.9,1,1, -0.328, 10505.821, 367.215, 52777.906 23/11/09,22:38:37,14,06,1, 11.9,1,1, -0.328, 10505.798, 367.201, 52777.903 23/11/09,22:38:37,15,06,1, 11.9,1,1, -0.328, 10505.814, 367.189, 52777.895 23/11/09,22:38:37,16,06,1, 11.9,1,1, -0.328, 10505.804, 367.216, 52777.895 23/11/09,22:38:37,17,06,1, 11.9,1,1, -0.328, 10505.825, 367.180, 52777.888 23/11/09,22:38:37,18,06,1, 11.9,1,1, -0.328, 10505.809, 367.168, 52777.914 23/11/09,22:38:37,19,06,1, 11.9,1,1, -0.328, 10505.828, 367.186, 52777.946 23/11/09,22:38:38,00,07,1, 11.9,1,1, -0.326, 10505.823, 367.186, 52777.946 23/11/09,22:38:38,01,07,1, 11.9,1,1, -0.326, 10505.870, 367.164, 52777.862 23/11/09,22:38:38,02,07,1, 11.9,1,1, -0.326, 10505.828, 367.143, 52777.855 23/11/09,22:38:38,03,07,1, 11.9,1,1, -0.326, 10505.865, 367.143, 52777.834 23/11/09,22:38:38,04,07,1, 11.9,1,1, -0.326, 10505.875, 367.142, 52777.846 23/11/09,22:38:38,05,07,1, 11.9,1,1, -0.326, 10505.850, 367.111, 52777.854 23/11/09,22:38:38,06,07,1, 11.9,1,1, -0.326, 10505.858, 367.123, 52777.867 23/11/09,22:38:38,07,07,1, 11.9,1,1, -0.326, 10505.863, 367.108, 52777.867 23/11/09,22:38:38,08,07,1, 11.9,1,1, -0.326, 10505.849, 367.063, 52777.836 23/11/09,22:38:38,09,07,1, 11.9,1,1, -0.326, 10505.831, 367.073, 52777.819 23/11/09,22:38:38,10,07,1, 11.9,1,1, -0.326, 10505.834, 367.031, 52777.794 23/11/09,22:38:38,11,07,1, 11.9,1,1, -0.326, 10505.864, 367.025, 52777.829 23/11/09,22:38:38,12,07,1, 11.9,1,1, -0.326, 10505.841, 367.006, 52777.805 23/11/09,22:38:38,13,07,1, 11.9,1,1, -0.326, 10505.857, 367.011, 52777.804 23/11/09,22:38:38,14,07,1, 11.9,1,1, -0.326, 10505.854, 367.015, 52777.808 23/11/09,22:38:38,15,07,1, 11.9,1,1, -0.326, 10505.817, 366.986, 52778.073 23/11/09,22:38:38,16,07,1, 11.9,1,1, -0.326, 10505.851, 366.955, 52777.792 23/11/09,22:38:38,17,07,1, 11.9,1,1, -0.326, 10505.880, 366.948, 52777.787 23/11/09,22:38:38,18,07,1, 11.9,1,1, -0.326, 10505.845, 366.923, 52777.716 23/11/09,22:38:38,19,07,1, 11.9,1,1, -0.326, 10505.878, 366.959, 52777.763 23/11/09,22:38:39,00,07,1, 11.9,1,1, -0.330, 10505.873, 366.959, 52777.763 23/11/09,22:38:39,01,07,1, 11.9,1,1, -0.330, 10505.839, 366.924, 52777.744 23/11/09,22:38:39,02,07,1, 11.9,1,1, -0.330, 10505.862, 366.935, 52777.792 23/11/09,22:38:39,03,07,1, 11.9,1,1, -0.330, 10505.862, 366.925, 52777.772 23/11/09,22:38:39,04,07,1, 11.9,1,1, -0.330, 10505.865, 366.884, 52777.758 23/11/09,22:38:39,05,07,1, 11.9,1,1, -0.330, 10505.868, 366.884, 52777.773 23/11/09,22:38:39,06,07,1, 11.9,1,1, -0.330, 10505.843, 366.871, 52777.728 23/11/09,22:38:39,07,07,1, 11.9,1,1, -0.330, 10505.865, 366.874, 52777.739 23/11/09,22:38:39,08,07,1, 11.9,1,1, -0.330, 10505.886, 366.841, 52777.731 23/11/09,22:38:39,09,07,1, 11.9,1,1, -0.330, 10505.876, 366.855, 52777.770 23/11/09,22:38:39,10,07,1, 11.9,1,1, -0.330, 10505.857, 366.834, 52777.789 23/11/09,22:38:39,11,07,1, 11.9,1,1, -0.330, 10505.862, 366.814, 52777.750 23/11/09,22:38:39,12,07,1, 11.9,1,1, -0.330, 10505.864, 366.808, 52777.733 23/11/09,22:38:39,13,07,1, 11.9,1,1, -0.330, 10505.820, 366.794, 52777.722 23/11/09,22:38:39,14,07,1, 11.9,1,1, -0.330, 10505.846, 366.776, 52777.726 23/11/09,22:38:39,15,07,1, 11.9,1,1, -0.330, 10505.854, 366.760, 52777.702 23/11/09,22:38:39,16,07,1, 11.9,1,1, -0.330, 10505.837, 366.732, 52777.655 23/11/09,22:38:39,17,07,1, 11.9,1,1, -0.330, 10505.861, 366.760, 52777.735 23/11/09,22:38:39,18,07,1, 11.9,1,1, -0.330, 10505.845, 366.710, 52777.638 23/11/09,22:38:39,19,07,1, 11.9,1,1, -0.330, 10505.852, 366.702, 52777.669 23/11/09,22:38:40,00,07,1, 11.9,1,1, -0.327, 10505.848, 366.702, 52777.669 23/11/09,22:38:40,01,07,1, 11.9,1,1, -0.327, 10505.861, 366.687, 52777.654 23/11/09,22:38:40,02,07,1, 11.9,1,1, -0.327, 10505.868, 366.695, 52777.706 23/11/09,22:38:40,03,07,1, 11.9,1,1, -0.327, 10505.876, 366.698, 52777.682 23/11/09,22:38:40,04,07,1, 11.9,1,1, -0.327, 10505.857, 366.665, 52777.653 23/11/09,22:38:40,05,07,1, 11.9,1,1, -0.327, 10505.859, 366.686, 52777.648 23/11/09,22:38:40,06,07,1, 11.9,1,1, -0.327, 10505.865, 366.633, 52777.653 23/11/09,22:38:40,07,07,1, 11.9,1,1, -0.327, 10505.872, 366.669, 52777.689 23/11/09,22:38:40,08,07,1, 11.9,1,1, -0.327, 10505.877, 366.674, 52777.678 23/11/09,22:38:40,09,07,1, 11.9,1,1, -0.327, 10505.865, 366.627, 52777.697 23/11/09,22:38:40,10,07,1, 11.9,1,1, -0.327, 10505.866, 366.616, 52777.603 23/11/09,22:38:40,11,07,1, 11.9,1,1, -0.327, 10505.910, 366.616, 52777.656 23/11/09,22:38:40,12,07,1, 11.9,1,1, -0.327, 10505.868, 366.593, 52777.651 23/11/09,22:38:40,13,07,1, 11.9,1,1, -0.327, 10505.903, 366.612, 52777.648 23/11/09,22:38:40,14,07,1, 11.9,1,1, -0.327, 10505.883, 366.585, 52777.644 23/11/09,22:38:40,15,07,1, 11.9,1,1, -0.327, 10505.906, 366.607, 52777.613 23/11/09,22:38:40,16,07,1, 11.9,1,1, -0.327, 10505.878, 366.590, 52777.636 23/11/09,22:38:40,17,07,1, 11.9,1,1, -0.327, 10505.883, 366.559, 52777.643 23/11/09,22:38:40,18,07,1, 11.9,1,1, -0.327, 10505.897, 366.570, 52777.666 23/11/09,22:38:40,19,07,1, 11.9,1,1, -0.327, 10505.877, 366.521, 52777.627 23/11/09,22:38:41,00,07,1, 11.8,1,1, -0.327, 10505.873, 366.521, 52777.627 23/11/09,22:38:41,01,07,1, 11.8,1,1, -0.327, 10505.885, 366.543, 52777.638 23/11/09,22:38:41,02,07,1, 11.8,1,1, -0.327, 10505.886, 366.465, 52777.590 23/11/09,22:38:41,03,07,1, 11.8,1,1, -0.327, 10505.879, 366.511, 52777.648 23/11/09,22:38:41,04,07,1, 11.8,1,1, -0.327, 10505.876, 366.470, 52777.602 23/11/09,22:38:41,05,07,1, 11.8,1,1, -0.327, 10505.897, 366.475, 52777.620 23/11/09,22:38:41,06,07,1, 11.8,1,1, -0.327, 10505.887, 366.470, 52777.625 23/11/09,22:38:41,07,07,1, 11.8,1,1, -0.327, 10505.845, 366.455, 52777.541 23/11/09,22:38:41,08,07,1, 11.8,1,1, -0.327, 10505.889, 366.449, 52777.578 23/11/09,22:38:41,09,07,1, 11.8,1,1, -0.327, 10505.866, 366.397, 52777.596 23/11/09,22:38:41,10,07,1, 11.8,1,1, -0.327, 10505.875, 366.438, 52777.585 23/11/09,22:38:41,11,07,1, 11.8,1,1, -0.327, 10505.890, 366.449, 52777.566 23/11/09,22:38:41,12,07,1, 11.8,1,1, -0.327, 10505.884, 366.414, 52777.574 23/11/09,22:38:41,13,07,1, 11.8,1,1, -0.327, 10505.869, 366.437, 52777.617 23/11/09,22:38:41,14,07,1, 11.8,1,1, -0.327, 10505.886, 366.428, 52777.609 23/11/09,22:38:41,15,07,1, 11.8,1,1, -0.327, 10505.894, 366.408, 52777.560 23/11/09,22:38:41,16,07,1, 11.8,1,1, -0.327, 10505.902, 366.437, 52777.597 23/11/09,22:38:41,17,07,1, 11.8,1,1, -0.327, 10505.875, 366.397, 52777.563 23/11/09,22:38:41,18,07,1, 11.8,1,1, -0.327, 10505.873, 366.395, 52777.567 23/11/09,22:38:41,19,07,1, 11.8,1,1, -0.327, 10505.875, 366.381, 52777.577 23/11/09,22:38:42,00,07,1, 11.9,1,1, -0.328, 10505.873, 366.381, 52777.577 23/11/09,22:38:42,01,07,1, 11.9,1,1, -0.328, 10505.874, 366.378, 52777.551 23/11/09,22:38:42,02,07,1, 11.9,1,1, -0.328, 10505.861, 366.334, 52777.531 23/11/09,22:38:42,03,07,1, 11.9,1,1, -0.328, 10505.846, 366.324, 52777.555 23/11/09,22:38:42,04,07,1, 11.9,1,1, -0.328, 10505.878, 366.336, 52777.574 23/11/09,22:38:42,05,07,1, 11.9,1,1, -0.328, 10505.842, 366.279, 52777.521 23/11/09,22:38:42,06,07,1, 11.9,1,1, -0.328, 10505.885, 366.293, 52777.504 23/11/09,22:38:42,07,07,1, 11.9,1,1, -0.328, 10505.880, 366.257, 52777.509 23/11/09,22:38:42,08,07,1, 11.9,1,1, -0.328, 10505.841, 366.219, 52777.508 23/11/09,22:38:42,09,07,1, 11.9,1,1, -0.328, 10505.844, 366.263, 52777.510 23/11/09,22:38:42,10,07,1, 11.9,1,1, -0.328, 10505.866, 366.215, 52777.529 23/11/09,22:38:42,11,07,1, 11.9,1,1, -0.328, 10505.861, 366.226, 52777.508 23/11/09,22:38:42,12,07,1, 11.9,1,1, -0.328, 10505.848, 366.203, 52777.504 23/11/09,22:38:42,13,07,1, 11.9,1,1, -0.328, 10505.867, 366.197, 52777.450 23/11/09,22:38:42,14,07,1, 11.9,1,1, -0.328, 10505.889, 366.209, 52777.478 23/11/09,22:38:42,15,07,1, 11.9,1,1, -0.328, 10505.840, 366.138, 52777.457 23/11/09,22:38:42,16,07,1, 11.9,1,1, -0.328, 10505.856, 366.153, 52777.466 23/11/09,22:38:42,17,07,1, 11.9,1,1, -0.328, 10505.882, 366.160, 52777.489 23/11/09,22:38:42,18,07,1, 11.9,1,1, -0.328, 10505.870, 366.117, 52777.463 23/11/09,22:38:42,19,07,1, 11.9,1,1, -0.328, 10505.882, 366.145, 52777.475 23/11/09,22:38:43,00,07,1, 11.9,1,1, -0.334, 10505.881, 366.145, 52777.475 23/11/09,22:38:43,01,07,1, 11.9,1,1, -0.334, 10505.858, 366.128, 52777.439 23/11/09,22:38:43,02,07,1, 11.9,1,1, -0.334, 10505.880, 366.120, 52777.478 23/11/09,22:38:43,03,07,1, 11.9,1,1, -0.334, 10505.863, 366.113, 52777.437 23/11/09,22:38:43,04,07,1, 11.9,1,1, -0.334, 10505.894, 366.099, 52777.415 23/11/09,22:38:43,05,07,1, 11.9,1,1, -0.334, 10505.886, 366.071, 52777.472 23/11/09,22:38:43,06,07,1, 11.9,1,1, -0.334, 10505.868, 366.051, 52777.490 23/11/09,22:38:43,07,07,1, 11.9,1,1, -0.334, 10505.870, 366.068, 52777.426 23/11/09,22:38:43,08,07,1, 11.9,1,1, -0.334, 10505.874, 366.001, 52777.427 23/11/09,22:38:43,09,07,1, 11.9,1,1, -0.334, 10505.890, 366.017, 52777.451 23/11/09,22:38:43,10,07,1, 11.9,1,1, -0.334, 10505.879, 366.028, 52777.405 23/11/09,22:38:43,11,07,1, 11.9,1,1, -0.334, 10505.890, 365.970, 52777.373 23/11/09,22:38:43,12,07,1, 11.9,1,1, -0.334, 10505.897, 365.989, 52777.401 23/11/09,22:38:43,13,07,1, 11.9,1,1, -0.334, 10505.896, 365.946, 52777.380 23/11/09,22:38:43,14,07,1, 11.9,1,1, -0.334, 10505.900, 365.966, 52777.369 23/11/09,22:38:43,15,07,1, 11.9,1,1, -0.334, 10505.911, 365.954, 52777.389 23/11/09,22:38:43,16,07,1, 11.9,1,1, -0.334, 10505.907, 365.909, 52777.369 23/11/09,22:38:43,17,07,1, 11.9,1,1, -0.334, 10505.943, 365.940, 52777.393 23/11/09,22:38:43,18,07,1, 11.9,1,1, -0.334, 10505.940, 365.867, 52777.361 23/11/09,22:38:43,19,07,1, 11.9,1,1, -0.334, 10505.933, 365.895, 52777.331 23/11/09,22:38:44,00,07,1, 11.9,1,1, -0.328, 10505.931, 365.895, 52777.331 23/11/09,22:38:44,01,07,1, 11.9,1,1, -0.328, 10505.938, 365.845, 52777.363 23/11/09,22:38:44,02,07,1, 11.9,1,1, -0.328, 10505.962, 365.895, 52777.374 23/11/09,22:38:44,03,07,1, 11.9,1,1, -0.328, 10505.978, 365.840, 52777.370 23/11/09,22:38:44,04,07,1, 11.9,1,1, -0.328, 10505.999, 365.835, 52777.355 23/11/09,22:38:44,05,07,1, 11.9,1,1, -0.328, 10505.969, 365.840, 52777.399 23/11/09,22:38:44,06,07,1, 11.9,1,1, -0.328, 10505.959, 365.799, 52777.334 23/11/09,22:38:44,07,07,1, 11.9,1,1, -0.328, 10505.970, 365.805, 52777.376 23/11/09,22:38:44,08,07,1, 11.9,1,1, -0.328, 10505.963, 365.799, 52777.348 23/11/09,22:38:44,09,07,1, 11.9,1,1, -0.328, 10505.996, 365.789, 52777.389 23/11/09,22:38:44,10,07,1, 11.9,1,1, -0.328, 10505.983, 365.824, 52777.367 23/11/09,22:38:44,11,07,1, 11.9,1,1, -0.328, 10505.988, 365.756, 52777.319 23/11/09,22:38:44,12,07,1, 11.9,1,1, -0.328, 10505.987, 365.789, 52777.331 23/11/09,22:38:44,13,07,1, 11.9,1,1, -0.328, 10505.986, 365.741, 52777.344 23/11/09,22:38:44,14,07,1, 11.9,1,1, -0.328, 10505.999, 365.728, 52777.309 23/11/09,22:38:44,15,07,1, 11.9,1,1, -0.328, 10506.012, 365.734, 52777.334 23/11/09,22:38:44,16,07,1, 11.9,1,1, -0.328, 10505.980, 365.718, 52777.272 23/11/09,22:38:44,17,07,1, 11.9,1,1, -0.328, 10506.028, 365.700, 52777.270 23/11/09,22:38:44,18,07,1, 11.9,1,1, -0.328, 10506.034, 365.708, 52777.309 23/11/09,22:38:44,19,07,1, 11.9,1,1, -0.328, 10506.036, 365.657, 52777.271 23/11/09,22:38:45,00,07,1, 11.9,1,1, -0.329, 10506.032, 365.657, 52777.271 23/11/09,22:38:45,01,07,1, 11.9,1,1, -0.329, 10506.041, 365.665, 52777.275 23/11/09,22:38:45,02,07,1, 11.9,1,1, -0.329, 10506.044, 365.655, 52777.285 23/11/09,22:38:45,03,07,1, 11.9,1,1, -0.329, 10506.083, 365.675, 52777.317 23/11/09,22:38:45,04,07,1, 11.9,1,1, -0.329, 10506.081, 365.624, 52777.273 23/11/09,22:38:45,05,07,1, 11.9,1,1, -0.329, 10506.086, 365.655, 52777.309 23/11/09,22:38:45,06,07,1, 11.9,1,1, -0.329, 10506.108, 365.616, 52777.266 23/11/09,22:38:45,07,07,1, 11.9,1,1, -0.329, 10506.091, 365.620, 52777.248 23/11/09,22:38:45,08,07,1, 11.9,1,1, -0.329, 10506.134, 365.647, 52777.276 23/11/09,22:38:45,09,07,1, 11.9,1,1, -0.329, 10506.162, 365.606, 52777.347 23/11/09,22:38:45,10,07,1, 11.9,1,1, -0.329, 10506.120, 365.624, 52777.302 23/11/09,22:38:45,11,07,1, 11.9,1,1, -0.329, 10506.168, 365.612, 52777.356 23/11/09,22:38:45,12,07,1, 11.9,1,1, -0.329, 10506.160, 365.566, 52777.267 23/11/09,22:38:45,13,07,1, 11.9,1,1, -0.329, 10506.165, 365.590, 52777.261 23/11/09,22:38:45,14,07,1, 11.9,1,1, -0.329, 10506.167, 365.571, 52777.385 23/11/09,22:38:45,15,07,1, 11.9,1,1, -0.329, 10506.227, 365.543, 52777.196 23/11/09,22:38:45,16,07,1, 11.9,1,1, -0.329, 10506.217, 365.528, 52777.176 23/11/09,22:38:45,17,07,1, 11.9,1,1, -0.329, 10506.238, 365.502, 52777.178 23/11/09,22:38:45,18,07,1, 11.9,1,1, -0.329, 10506.238, 365.522, 52777.194 23/11/09,22:38:45,19,07,1, 11.9,1,1, -0.329, 10506.250, 365.486, 52777.223 23/11/09,22:38:46,00,07,1, 11.9,1,1, -0.327, 10506.248, 365.486, 52777.223 23/11/09,22:38:46,01,07,1, 11.9,1,1, -0.327, 10506.267, 365.460, 52777.172 23/11/09,22:38:46,02,07,1, 11.9,1,1, -0.327, 10506.271, 365.423, 52777.146 23/11/09,22:38:46,03,07,1, 11.9,1,1, -0.327, 10506.304, 365.446, 52777.176 23/11/09,22:38:46,04,07,1, 11.9,1,1, -0.327, 10506.308, 365.425, 52777.177 23/11/09,22:38:46,05,07,1, 11.9,1,1, -0.327, 10506.320, 365.397, 52777.137 23/11/09,22:38:46,06,07,1, 11.9,1,1, -0.327, 10506.339, 365.424, 52777.153 23/11/09,22:38:46,07,07,1, 11.9,1,1, -0.327, 10506.335, 365.403, 52777.132 23/11/09,22:38:46,08,07,1, 11.9,1,1, -0.327, 10506.354, 365.397, 52777.172 23/11/09,22:38:46,09,07,1, 11.9,1,1, -0.327, 10506.372, 365.397, 52777.102 23/11/09,22:38:46,10,07,1, 11.9,1,1, -0.327, 10506.409, 365.385, 52777.141 23/11/09,22:38:46,11,07,1, 11.9,1,1, -0.327, 10506.401, 365.388, 52777.097 23/11/09,22:38:46,12,07,1, 11.9,1,1, -0.327, 10506.400, 365.356, 52777.102 23/11/09,22:38:46,13,07,1, 11.9,1,1, -0.327, 10506.432, 365.375, 52777.113 23/11/09,22:38:46,14,07,1, 11.9,1,1, -0.327, 10506.457, 365.371, 52777.116 23/11/09,22:38:46,15,07,1, 11.9,1,1, -0.327, 10506.466, 365.312, 52777.114 23/11/09,22:38:46,16,07,1, 11.9,1,1, -0.327, 10506.478, 365.376, 52777.116 23/11/09,22:38:46,17,07,1, 11.9,1,1, -0.327, 10506.502, 365.329, 52777.108 23/11/09,22:38:46,18,07,1, 11.9,1,1, -0.327, 10506.537, 365.294, 52777.078 23/11/09,22:38:46,19,07,1, 11.9,1,1, -0.327, 10506.541, 365.297, 52777.082 23/11/09,22:38:47,00,07,1, 11.9,1,1, -0.329, 10506.541, 365.297, 52777.082 23/11/09,22:38:47,01,07,1, 11.9,1,1, -0.329, 10506.548, 365.262, 52777.081 23/11/09,22:38:47,02,07,1, 11.9,1,1, -0.329, 10506.579, 365.247, 52777.086 23/11/09,22:38:47,03,07,1, 11.9,1,1, -0.329, 10506.557, 365.204, 52777.046 23/11/09,22:38:47,04,07,1, 11.9,1,1, -0.329, 10506.606, 365.224, 52777.061 23/11/09,22:38:47,05,07,1, 11.9,1,1, -0.329, 10506.603, 365.165, 52777.044 23/11/09,22:38:47,06,07,1, 11.9,1,1, -0.329, 10506.620, 365.169, 52776.996 23/11/09,22:38:47,07,07,1, 11.9,1,1, -0.329, 10506.613, 365.163, 52777.017 23/11/09,22:38:47,08,07,1, 11.9,1,1, -0.329, 10506.643, 365.131, 52776.986 23/11/09,22:38:47,09,07,1, 11.9,1,1, -0.329, 10506.672, 365.148, 52776.977 23/11/09,22:38:47,10,07,1, 11.9,1,1, -0.329, 10506.647, 365.112, 52776.982 23/11/09,22:38:47,11,07,1, 11.9,1,1, -0.329, 10506.671, 365.120, 52776.971 23/11/09,22:38:47,12,07,1, 11.9,1,1, -0.329, 10506.697, 365.127, 52776.968 23/11/09,22:38:47,13,07,1, 11.9,1,1, -0.329, 10506.694, 365.062, 52776.954 23/11/09,22:38:47,14,07,1, 11.9,1,1, -0.329, 10506.731, 365.082, 52776.968 23/11/09,22:38:47,15,07,1, 11.9,1,1, -0.329, 10506.746, 365.057, 52776.933 23/11/09,22:38:47,16,07,1, 11.9,1,1, -0.329, 10506.750, 365.040, 52776.924 23/11/09,22:38:47,17,07,1, 11.9,1,1, -0.329, 10506.773, 365.053, 52776.960 23/11/09,22:38:47,18,07,1, 11.9,1,1, -0.329, 10506.772, 365.013, 52776.931 23/11/09,22:38:47,19,07,1, 11.9,1,1, -0.329, 10506.790, 365.023, 52776.952 23/11/09,22:38:48,00,07,1, 11.9,1,1, -0.324, 10506.783, 365.023, 52776.952 23/11/09,22:38:48,01,07,1, 11.9,1,1, -0.324, 10506.809, 365.006, 52776.935 23/11/09,22:38:48,02,07,1, 11.9,1,1, -0.324, 10506.808, 365.000, 52776.906 23/11/09,22:38:48,03,07,1, 11.9,1,1, -0.324, 10506.822, 364.958, 52776.847 23/11/09,22:38:48,04,07,1, 11.9,1,1, -0.324, 10506.849, 364.951, 52776.883 23/11/09,22:38:48,05,07,1, 11.9,1,1, -0.324, 10506.856, 364.918, 52776.872 23/11/09,22:38:48,06,07,1, 11.9,1,1, -0.324, 10506.863, 364.901, 52776.844 23/11/09,22:38:48,07,07,1, 11.9,1,1, -0.324, 10506.859, 364.899, 52776.845 23/11/09,22:38:48,08,07,1, 11.9,1,1, -0.324, 10506.863, 364.872, 52776.838 23/11/09,22:38:48,09,07,1, 11.9,1,1, -0.324, 10506.859, 364.873, 52776.818 23/11/09,22:38:48,10,07,1, 11.9,1,1, -0.324, 10506.883, 364.864, 52776.791 23/11/09,22:38:48,11,07,1, 11.9,1,1, -0.324, 10506.863, 364.814, 52776.770 23/11/09,22:38:48,12,07,1, 11.9,1,1, -0.324, 10506.871, 364.841, 52776.736 23/11/09,22:38:48,13,07,1, 11.9,1,1, -0.324, 10506.940, 364.798, 52776.753 23/11/09,22:38:48,14,07,1, 11.9,1,1, -0.324, 10506.926, 364.821, 52776.762 23/11/09,22:38:48,15,07,1, 11.9,1,1, -0.324, 10506.931, 364.815, 52776.762 23/11/09,22:38:48,16,07,1, 11.9,1,1, -0.324, 10506.951, 364.774, 52776.774 23/11/09,22:38:48,17,07,1, 11.9,1,1, -0.324, 10506.967, 364.773, 52776.808 23/11/09,22:38:48,18,07,1, 11.9,1,1, -0.324, 10506.968, 364.748, 52776.753 23/11/09,22:38:48,19,07,1, 11.9,1,1, -0.324, 10506.982, 364.746, 52776.762 23/11/09,22:38:49,00,07,1, 11.9,1,1, -0.327, 10506.974, 364.746, 52776.762 23/11/09,22:38:49,01,07,1, 11.9,1,1, -0.327, 10507.002, 364.717, 52776.709 23/11/09,22:38:49,02,07,1, 11.9,1,1, -0.327, 10507.006, 364.733, 52776.693 23/11/09,22:38:49,03,07,1, 11.9,1,1, -0.327, 10507.009, 364.708, 52776.705 23/11/09,22:38:49,04,07,1, 11.9,1,1, -0.327, 10507.001, 364.678, 52776.702 23/11/09,22:38:49,05,07,1, 11.9,1,1, -0.327, 10507.030, 364.722, 52776.763 23/11/09,22:38:49,06,07,1, 11.9,1,1, -0.327, 10507.055, 364.666, 52776.696 23/11/09,22:38:49,07,07,1, 11.9,1,1, -0.327, 10507.057, 364.635, 52776.677 23/11/09,22:38:49,08,07,1, 11.9,1,1, -0.327, 10507.035, 364.655, 52776.684 23/11/09,22:38:49,09,07,1, 11.9,1,1, -0.327, 10507.031, 364.610, 52776.653 23/11/09,22:38:49,10,07,1, 11.9,1,1, -0.327, 10507.073, 364.613, 52776.643 23/11/09,22:38:49,11,07,1, 11.9,1,1, -0.327, 10507.068, 364.583, 52776.675 23/11/09,22:38:49,12,07,1, 11.9,1,1, -0.327, 10507.079, 364.569, 52776.644 23/11/09,22:38:49,13,07,1, 11.9,1,1, -0.327, 10507.086, 364.579, 52776.658 23/11/09,22:38:49,14,07,1, 11.9,1,1, -0.327, 10507.079, 364.531, 52776.620 23/11/09,22:38:49,15,07,1, 11.9,1,1, -0.327, 10507.105, 364.534, 52776.620 23/11/09,22:38:49,16,07,1, 11.9,1,1, -0.327, 10507.091, 364.529, 52776.621 23/11/09,22:38:49,17,07,1, 11.9,1,1, -0.327, 10507.105, 364.479, 52776.615 23/11/09,22:38:49,18,07,1, 11.9,1,1, -0.327, 10507.105, 364.498, 52776.631 23/11/09,22:38:49,19,07,1, 11.9,1,1, -0.327, 10507.121, 364.454, 52776.605 23/11/09,22:38:50,00,07,1, 11.8,1,1, -0.330, 10507.116, 364.454, 52776.605 23/11/09,22:38:50,01,07,1, 11.8,1,1, -0.330, 10507.107, 364.448, 52776.683 23/11/09,22:38:50,02,07,1, 11.8,1,1, -0.330, 10507.117, 364.432, 52776.685 23/11/09,22:38:50,03,07,1, 11.8,1,1, -0.330, 10507.169, 364.442, 52776.645 23/11/09,22:38:50,04,07,1, 11.8,1,1, -0.330, 10507.158, 364.392, 52776.639 23/11/09,22:38:50,05,07,1, 11.8,1,1, -0.330, 10507.158, 364.399, 52776.622 23/11/09,22:38:50,06,07,1, 11.8,1,1, -0.330, 10507.182, 364.416, 52776.604 23/11/09,22:38:50,07,07,1, 11.8,1,1, -0.330, 10507.202, 364.381, 52776.566 23/11/09,22:38:50,08,07,1, 11.8,1,1, -0.330, 10507.215, 364.396, 52776.570 23/11/09,22:38:50,09,07,1, 11.8,1,1, -0.330, 10507.200, 364.346, 52776.557 23/11/09,22:38:50,10,07,1, 11.8,1,1, -0.330, 10507.232, 364.339, 52776.563 23/11/09,22:38:50,11,07,1, 11.8,1,1, -0.330, 10507.238, 364.336, 52776.586 23/11/09,22:38:50,12,07,1, 11.8,1,1, -0.330, 10507.225, 364.302, 52776.526 23/11/09,22:38:50,13,07,1, 11.8,1,1, -0.330, 10507.259, 364.320, 52776.544 23/11/09,22:38:50,14,07,1, 11.8,1,1, -0.330, 10507.249, 364.290, 52776.539 23/11/09,22:38:50,15,07,1, 11.8,1,1, -0.330, 10507.264, 364.257, 52776.502 23/11/09,22:38:50,16,07,1, 11.8,1,1, -0.330, 10507.270, 364.254, 52776.516 23/11/09,22:38:50,17,07,1, 11.8,1,1, -0.330, 10507.265, 364.224, 52776.491 23/11/09,22:38:50,18,07,1, 11.8,1,1, -0.330, 10507.286, 364.236, 52776.506 23/11/09,22:38:50,19,07,1, 11.8,1,1, -0.330, 10507.285, 364.211, 52776.485 23/11/09,22:38:51,00,07,1, 11.9,1,1, -0.329, 10507.283, 364.211, 52776.485 23/11/09,22:38:51,01,07,1, 11.9,1,1, -0.329, 10507.323, 364.182, 52776.473 23/11/09,22:38:51,02,07,1, 11.9,1,1, -0.329, 10507.329, 364.146, 52776.443 23/11/09,22:38:51,03,07,1, 11.9,1,1, -0.329, 10507.325, 364.139, 52776.441 23/11/09,22:38:51,04,07,1, 11.9,1,1, -0.329, 10507.330, 364.157, 52776.449 23/11/09,22:38:51,05,07,1, 11.9,1,1, -0.329, 10507.322, 364.100, 52776.423 23/11/09,22:38:51,06,07,1, 11.9,1,1, -0.329, 10507.346, 364.104, 52776.423 23/11/09,22:38:51,07,07,1, 11.9,1,1, -0.329, 10507.371, 364.089, 52776.429 23/11/09,22:38:51,08,07,1, 11.9,1,1, -0.329, 10507.364, 364.073, 52776.405 23/11/09,22:38:51,09,07,1, 11.9,1,1, -0.329, 10507.380, 364.091, 52776.397 23/11/09,22:38:51,10,07,1, 11.9,1,1, -0.329, 10507.394, 364.048, 52776.374 23/11/09,22:38:51,11,07,1, 11.9,1,1, -0.329, 10507.415, 364.052, 52776.398 23/11/09,22:38:51,12,07,1, 11.9,1,1, -0.329, 10507.417, 364.052, 52776.378 23/11/09,22:38:51,13,07,1, 11.9,1,1, -0.329, 10507.420, 364.029, 52776.355 23/11/09,22:38:51,14,07,1, 11.9,1,1, -0.329, 10507.432, 364.066, 52776.368 23/11/09,22:38:51,15,07,1, 11.9,1,1, -0.329, 10507.440, 363.997, 52776.176 23/11/09,22:38:51,16,07,1, 11.9,1,1, -0.329, 10507.448, 363.976, 52776.426 23/11/09,22:38:51,17,07,1, 11.9,1,1, -0.329, 10507.511, 364.000, 52776.345 23/11/09,22:38:51,18,07,1, 11.9,1,1, -0.329, 10507.511, 363.982, 52776.365 23/11/09,22:38:51,19,07,1, 11.9,1,1, -0.329, 10507.521, 363.980, 52776.344 23/11/09,22:38:52,00,07,1, 11.9,1,1, -0.326, 10507.517, 363.980, 52776.344 23/11/09,22:38:52,01,07,1, 11.9,1,1, -0.326, 10507.524, 363.967, 52776.305 23/11/09,22:38:52,02,07,1, 11.9,1,1, -0.326, 10507.549, 363.973, 52776.282 23/11/09,22:38:52,03,07,1, 11.9,1,1, -0.326, 10507.555, 363.939, 52776.308 23/11/09,22:38:52,04,07,1, 11.9,1,1, -0.326, 10507.579, 363.914, 52776.304 23/11/09,22:38:52,05,07,1, 11.9,1,1, -0.326, 10507.566, 363.922, 52776.333 23/11/09,22:38:52,06,07,1, 11.9,1,1, -0.326, 10507.585, 363.871, 52776.292 23/11/09,22:38:52,07,07,1, 11.9,1,1, -0.326, 10507.626, 363.889, 52776.276 23/11/09,22:38:52,08,07,1, 11.9,1,1, -0.326, 10507.644, 363.867, 52776.273 23/11/09,22:38:52,09,07,1, 11.9,1,1, -0.326, 10507.629, 363.858, 52776.260 23/11/09,22:38:52,10,07,1, 11.9,1,1, -0.326, 10507.668, 363.873, 52776.251 23/11/09,22:38:52,11,07,1, 11.9,1,1, -0.326, 10507.643, 363.799, 52776.224 23/11/09,22:38:52,12,07,1, 11.9,1,1, -0.326, 10507.673, 363.839, 52776.243 23/11/09,22:38:52,13,07,1, 11.9,1,1, -0.326, 10507.698, 363.827, 52776.225 23/11/09,22:38:52,14,07,1, 11.9,1,1, -0.326, 10507.698, 363.794, 52776.227 23/11/09,22:38:52,15,07,1, 11.9,1,1, -0.326, 10507.732, 363.813, 52776.254 23/11/09,22:38:52,16,07,1, 11.9,1,1, -0.326, 10507.728, 363.784, 52776.218 23/11/09,22:38:52,17,07,1, 11.9,1,1, -0.326, 10507.742, 363.773, 52776.207 23/11/09,22:38:52,18,07,1, 11.9,1,1, -0.326, 10507.759, 363.796, 52776.205 23/11/09,22:38:52,19,07,1, 11.9,1,1, -0.326, 10507.782, 363.757, 52776.220 23/11/09,22:38:53,00,07,1, 12.0,1,1, -0.326, 10507.776, 363.757, 52776.220 23/11/09,22:38:53,01,07,1, 12.0,1,1, -0.326, 10507.831, 363.748, 52776.221 23/11/09,22:38:53,02,07,1, 12.0,1,1, -0.326, 10507.843, 363.724, 52776.187 23/11/09,22:38:53,03,07,1, 12.0,1,1, -0.326, 10507.855, 363.763, 52776.200 23/11/09,22:38:53,04,07,1, 12.0,1,1, -0.326, 10507.886, 363.722, 52776.169 23/11/09,22:38:53,05,07,1, 12.0,1,1, -0.326, 10507.903, 363.748, 52776.182 23/11/09,22:38:53,06,07,1, 12.0,1,1, -0.326, 10507.889, 363.735, 52776.153 23/11/09,22:38:53,07,07,1, 12.0,1,1, -0.326, 10507.903, 363.690, 52776.155 23/11/09,22:38:53,08,07,1, 12.0,1,1, -0.326, 10507.944, 363.730, 52776.171 23/11/09,22:38:53,09,07,1, 12.0,1,1, -0.326, 10507.947, 363.713, 52776.126 23/11/09,22:38:53,10,07,1, 12.0,1,1, -0.326, 10507.969, 363.715, 52776.138 23/11/09,22:38:53,11,07,1, 12.0,1,1, -0.326, 10507.974, 363.707, 52776.134 23/11/09,22:38:53,12,07,1, 12.0,1,1, -0.326, 10507.980, 363.649, 52776.080 23/11/09,22:38:53,13,07,1, 12.0,1,1, -0.326, 10508.024, 363.671, 52776.119 23/11/09,22:38:53,14,07,1, 12.0,1,1, -0.326, 10508.022, 363.656, 52776.105 23/11/09,22:38:53,15,07,1, 12.0,1,1, -0.326, 10508.051, 363.647, 52776.078 23/11/09,22:38:53,16,07,1, 12.0,1,1, -0.326, 10508.040, 363.647, 52776.108 23/11/09,22:38:53,17,07,1, 12.0,1,1, -0.326, 10508.043, 363.609, 52776.053 23/11/09,22:38:53,18,07,1, 12.0,1,1, -0.326, 10508.055, 363.588, 52776.058 23/11/09,22:38:53,19,07,1, 12.0,1,1, -0.326, 10508.058, 363.614, 52776.092 23/11/09,22:38:54,00,07,1, 11.9,1,1, -0.330, 10508.051, 363.614, 52776.092 23/11/09,22:38:54,01,07,1, 11.9,1,1, -0.330, 10508.134, 363.592, 52776.051 23/11/09,22:38:54,02,07,1, 11.9,1,1, -0.330, 10508.098, 363.561, 52776.040 23/11/09,22:38:54,03,07,1, 11.9,1,1, -0.330, 10508.157, 363.584, 52776.009 23/11/09,22:38:54,04,07,1, 11.9,1,1, -0.330, 10508.164, 363.574, 52776.030 23/11/09,22:38:54,05,07,1, 11.9,1,1, -0.330, 10508.149, 363.539, 52776.011 23/11/09,22:38:54,06,07,1, 11.9,1,1, -0.330, 10508.202, 363.551, 52776.026 23/11/09,22:38:54,07,07,1, 11.9,1,1, -0.330, 10508.222, 363.543, 52776.015 23/11/09,22:38:54,08,07,1, 11.9,1,1, -0.330, 10508.227, 363.529, 52776.008 23/11/09,22:38:54,09,07,1, 11.9,1,1, -0.330, 10508.239, 363.577, 52776.021 23/11/09,22:38:54,10,07,1, 11.9,1,1, -0.330, 10508.248, 363.534, 52775.987 23/11/09,22:38:54,11,07,1, 11.9,1,1, -0.330, 10508.265, 363.562, 52775.962 23/11/09,22:38:54,12,07,1, 11.9,1,1, -0.330, 10508.298, 363.556, 52775.989 23/11/09,22:38:54,13,07,1, 11.9,1,1, -0.330, 10508.299, 363.516, 52775.969 23/11/09,22:38:54,14,07,1, 11.9,1,1, -0.330, 10508.309, 363.537, 52775.990 23/11/09,22:38:54,15,07,1, 11.9,1,1, -0.330, 10508.338, 363.498, 52775.973 23/11/09,22:38:54,16,07,1, 11.9,1,1, -0.330, 10508.361, 363.481, 52775.978 23/11/09,22:38:54,17,07,1, 11.9,1,1, -0.330, 10508.348, 363.491, 52775.994 23/11/09,22:38:54,18,07,1, 11.9,1,1, -0.330, 10508.353, 363.460, 52775.945 23/11/09,22:38:54,19,07,1, 11.9,1,1, -0.330, 10508.377, 363.458, 52775.945 23/11/09,22:38:55,00,07,1, 11.9,1,1, -0.328, 10508.376, 363.458, 52775.945 23/11/09,22:38:55,01,07,1, 11.9,1,1, -0.328, 10508.381, 363.437, 52775.924 23/11/09,22:38:55,02,07,1, 11.9,1,1, -0.328, 10508.389, 363.441, 52775.899 23/11/09,22:38:55,03,07,1, 11.9,1,1, -0.328, 10508.407, 363.368, 52775.878 23/11/09,22:38:55,04,07,1, 11.9,1,1, -0.328, 10508.410, 363.409, 52775.926 23/11/09,22:38:55,05,07,1, 11.9,1,1, -0.328, 10508.415, 363.387, 52775.890 23/11/09,22:38:55,06,07,1, 11.9,1,1, -0.328, 10508.427, 363.390, 52775.873 23/11/09,22:38:55,07,07,1, 11.9,1,1, -0.328, 10508.440, 363.377, 52775.865 23/11/09,22:38:55,08,07,1, 11.9,1,1, -0.328, 10508.478, 363.361, 52775.846 23/11/09,22:38:55,09,07,1, 11.9,1,1, -0.328, 10508.472, 363.353, 52775.842 23/11/09,22:38:55,10,07,1, 11.9,1,1, -0.328, 10508.481, 363.352, 52775.874 23/11/09,22:38:55,11,07,1, 11.9,1,1, -0.328, 10508.488, 363.338, 52775.856 23/11/09,22:38:55,12,07,1, 11.9,1,1, -0.328, 10508.528, 363.352, 52775.862 23/11/09,22:38:55,13,07,1, 11.9,1,1, -0.328, 10508.501, 363.343, 52775.838 23/11/09,22:38:55,14,07,1, 11.9,1,1, -0.328, 10508.516, 363.320, 52775.837 23/11/09,22:38:55,15,07,1, 11.9,1,1, -0.328, 10508.549, 363.331, 52775.846 23/11/09,22:38:55,16,07,1, 11.9,1,1, -0.328, 10508.532, 363.297, 52775.805 23/11/09,22:38:55,17,07,1, 11.9,1,1, -0.328, 10508.541, 363.344, 52775.849 23/11/09,22:38:55,18,07,1, 11.9,1,1, -0.328, 10508.568, 363.326, 52775.809 23/11/09,22:38:55,19,07,1, 11.9,1,1, -0.328, 10508.577, 363.295, 52775.842 23/11/09,22:38:56,00,07,1, 11.9,1,1, -0.327, 10508.577, 363.295, 52775.842 23/11/09,22:38:56,01,07,1, 11.9,1,1, -0.327, 10508.608, 363.278, 52775.832 23/11/09,22:38:56,02,07,1, 11.9,1,1, -0.327, 10508.595, 363.318, 52775.878 23/11/09,22:38:56,03,07,1, 11.9,1,1, -0.327, 10508.611, 363.295, 52775.846 23/11/09,22:38:56,04,07,1, 11.9,1,1, -0.327, 10508.630, 363.285, 52775.834 23/11/09,22:38:56,05,07,1, 11.9,1,1, -0.327, 10508.639, 363.298, 52775.828 23/11/09,22:38:56,06,07,1, 11.9,1,1, -0.327, 10508.628, 363.267, 52775.823 23/11/09,22:38:56,07,07,1, 11.9,1,1, -0.327, 10508.617, 363.237, 52775.784 23/11/09,22:38:56,08,07,1, 11.9,1,1, -0.327, 10508.645, 363.281, 52775.798 23/11/09,22:38:56,09,07,1, 11.9,1,1, -0.327, 10508.656, 363.211, 52775.783 23/11/09,22:38:56,10,07,1, 11.9,1,1, -0.327, 10508.664, 363.251, 52775.808 23/11/09,22:38:56,11,07,1, 11.9,1,1, -0.327, 10508.662, 363.244, 52775.788 23/11/09,22:38:56,12,07,1, 11.9,1,1, -0.327, 10508.660, 363.194, 52775.783 23/11/09,22:38:56,13,07,1, 11.9,1,1, -0.327, 10508.673, 363.214, 52775.799 23/11/09,22:38:56,14,07,1, 11.9,1,1, -0.327, 10508.683, 363.183, 52775.746 23/11/09,22:38:56,15,07,1, 11.9,1,1, -0.327, 10508.688, 363.193, 52775.741 23/11/09,22:38:56,16,07,1, 11.9,1,1, -0.327, 10508.687, 363.219, 52775.786 23/11/09,22:38:56,17,07,1, 11.9,1,1, -0.327, 10508.702, 363.167, 52775.744 23/11/09,22:38:56,18,07,1, 11.9,1,1, -0.327, 10508.703, 363.157, 52775.758 23/11/09,22:38:56,19,07,1, 11.9,1,1, -0.327, 10508.709, 363.180, 52775.763 23/11/09,22:38:57,00,08,1, 12.0,1,1, -0.329, 10508.702, 363.180, 52775.763 23/11/09,22:38:57,01,08,1, 12.0,1,1, -0.329, 10508.735, 363.170, 52775.593 23/11/09,22:38:57,02,08,1, 12.0,1,1, -0.329, 10508.707, 363.179, 52775.860 23/11/09,22:38:57,03,08,1, 12.0,1,1, -0.329, 10508.758, 363.159, 52775.854 23/11/09,22:38:57,04,08,1, 12.0,1,1, -0.329, 10508.774, 363.153, 52775.871 23/11/09,22:38:57,05,08,1, 12.0,1,1, -0.329, 10508.784, 363.161, 52775.840 23/11/09,22:38:57,06,08,1, 12.0,1,1, -0.329, 10508.747, 363.173, 52775.848 23/11/09,22:38:57,07,08,1, 12.0,1,1, -0.329, 10508.740, 363.172, 52775.866 23/11/09,22:38:57,08,08,1, 12.0,1,1, -0.329, 10508.788, 363.157, 52775.821 23/11/09,22:38:57,09,08,1, 12.0,1,1, -0.329, 10508.783, 363.152, 52775.882 23/11/09,22:38:57,10,08,1, 12.0,1,1, -0.329, 10508.756, 363.146, 52775.829 23/11/09,22:38:57,11,08,1, 12.0,1,1, -0.329, 10508.771, 363.148, 52775.790 23/11/09,22:38:57,12,08,1, 12.0,1,1, -0.329, 10508.787, 363.146, 52775.803 23/11/09,22:38:57,13,08,1, 12.0,1,1, -0.329, 10508.786, 363.153, 52775.790 23/11/09,22:38:57,14,08,1, 12.0,1,1, -0.329, 10508.787, 363.129, 52775.817 23/11/09,22:38:57,15,08,1, 12.0,1,1, -0.329, 10508.789, 363.143, 52775.830 23/11/09,22:38:57,16,08,1, 12.0,1,1, -0.329, 10508.793, 363.144, 52775.821 23/11/09,22:38:57,17,08,1, 12.0,1,1, -0.329, 10508.800, 363.142, 52775.791 23/11/09,22:38:57,18,08,1, 12.0,1,1, -0.329, 10508.816, 363.133, 52775.774 23/11/09,22:38:57,19,08,1, 12.0,1,1, -0.329, 10508.801, 363.103, 52775.792 23/11/09,22:38:58,00,08,1, 11.9,1,1, -0.321, 10508.794, 363.103, 52775.792 23/11/09,22:38:58,01,08,1, 11.9,1,1, -0.321, 10508.824, 363.116, 52775.773 23/11/09,22:38:58,02,08,1, 11.9,1,1, -0.321, 10508.820, 363.106, 52775.802 23/11/09,22:38:58,03,08,1, 11.9,1,1, -0.321, 10508.805, 363.107, 52775.761 23/11/09,22:38:58,04,08,1, 11.9,1,1, -0.321, 10508.848, 363.093, 52775.669 23/11/09,22:38:58,05,08,1, 11.9,1,1, -0.321, 10508.849, 363.096, 52775.732 23/11/09,22:38:58,06,08,1, 11.9,1,1, -0.321, 10508.864, 363.064, 52775.747 23/11/09,22:38:58,07,08,1, 11.9,1,1, -0.321, 10508.837, 363.082, 52775.735 23/11/09,22:38:58,08,08,1, 11.9,1,1, -0.321, 10508.839, 363.086, 52775.740 23/11/09,22:38:58,09,08,1, 11.9,1,1, -0.321, 10508.872, 363.072, 52775.723 23/11/09,22:38:58,10,08,1, 11.9,1,1, -0.321, 10508.877, 363.071, 52775.593 23/11/09,22:38:58,11,08,1, 11.9,1,1, -0.321, 10508.843, 363.050, 52775.774 23/11/09,22:38:58,12,08,1, 11.9,1,1, -0.321, 10508.907, 363.040, 52775.745 23/11/09,22:38:58,13,08,1, 11.9,1,1, -0.321, 10508.891, 363.049, 52775.729 23/11/09,22:38:58,14,08,1, 11.9,1,1, -0.321, 10508.896, 363.023, 52775.546 23/11/09,22:38:58,15,08,1, 11.9,1,1, -0.321, 10508.893, 363.043, 52775.717 23/11/09,22:38:58,16,08,1, 11.9,1,1, -0.321, 10508.914, 363.027, 52775.717 23/11/09,22:38:58,17,08,1, 11.9,1,1, -0.321, 10508.932, 363.043, 52775.713 23/11/09,22:38:58,18,08,1, 11.9,1,1, -0.321, 10508.944, 363.023, 52775.682 23/11/09,22:38:58,19,08,1, 11.9,1,1, -0.321, 10508.934, 363.036, 52775.675 23/11/09,22:38:59,00,08,1, 11.9,1,1, -0.327, 10508.927, 363.036, 52775.675 23/11/09,22:38:59,01,08,1, 11.9,1,1, -0.327, 10508.972, 363.009, 52775.631 23/11/09,22:38:59,02,08,1, 11.9,1,1, -0.327, 10508.962, 363.018, 52775.666 23/11/09,22:38:59,03,08,1, 11.9,1,1, -0.327, 10508.959, 362.999, 52775.628 23/11/09,22:38:59,04,08,1, 11.9,1,1, -0.327, 10508.956, 362.996, 52775.609 23/11/09,22:38:59,05,08,1, 11.9,1,1, -0.327, 10508.997, 362.973, 52775.643 23/11/09,22:38:59,06,08,1, 11.9,1,1, -0.327, 10508.997, 362.991, 52775.613 23/11/09,22:38:59,07,08,1, 11.9,1,1, -0.327, 10509.017, 363.021, 52775.599 23/11/09,22:38:59,08,08,1, 11.9,1,1, -0.327, 10509.022, 362.994, 52775.631 23/11/09,22:38:59,09,08,1, 11.9,1,1, -0.327, 10509.027, 362.997, 52775.620 23/11/09,22:38:59,10,08,1, 11.9,1,1, -0.327, 10509.047, 362.985, 52775.606 23/11/09,22:38:59,11,08,1, 11.9,1,1, -0.327, 10509.046, 363.006, 52775.595 23/11/09,22:38:59,12,08,1, 11.9,1,1, -0.327, 10509.054, 362.995, 52775.612 23/11/09,22:38:59,13,08,1, 11.9,1,1, -0.327, 10509.059, 362.997, 52775.591 23/11/09,22:38:59,14,08,1, 11.9,1,1, -0.327, 10509.079, 363.019, 52775.593 23/11/09,22:38:59,15,08,1, 11.9,1,1, -0.327, 10509.077, 363.001, 52775.606 23/11/09,22:38:59,16,08,1, 11.9,1,1, -0.327, 10509.085, 362.987, 52775.574 23/11/09,22:38:59,17,08,1, 11.9,1,1, -0.327, 10509.106, 362.973, 52775.543 23/11/09,22:38:59,18,08,1, 11.9,1,1, -0.327, 10509.104, 362.966, 52775.582 23/11/09,22:38:59,19,08,1, 11.9,1,1, -0.327, 10509.126, 362.963, 52775.574 23/11/09,22:39:00,00,07,1, 11.9,1,1, -0.326, 10509.119, 362.963, 52775.574 23/11/09,22:39:00,01,07,1, 11.9,1,1, -0.326, 10509.137, 362.972, 52775.579 23/11/09,22:39:00,02,07,1, 11.9,1,1, -0.326, 10509.133, 362.932, 52775.423 23/11/09,22:39:00,03,07,1, 11.9,1,1, -0.326, 10509.114, 362.916, 52775.393 23/11/09,22:39:00,04,07,1, 11.9,1,1, -0.326, 10509.147, 362.916, 52775.434 23/11/09,22:39:00,05,07,1, 11.9,1,1, -0.326, 10509.142, 362.907, 52775.431 23/11/09,22:39:00,06,07,1, 11.9,1,1, -0.326, 10509.155, 362.913, 52775.393 23/11/09,22:39:00,07,07,1, 11.9,1,1, -0.326, 10509.166, 362.914, 52775.411 23/11/09,22:39:00,08,07,1, 11.9,1,1, -0.326, 10509.180, 362.911, 52775.394 23/11/09,22:39:00,09,07,1, 11.9,1,1, -0.326, 10509.201, 362.892, 52775.355 23/11/09,22:39:00,10,07,1, 11.9,1,1, -0.326, 10509.199, 362.914, 52775.400 23/11/09,22:39:00,11,07,1, 11.9,1,1, -0.326, 10509.215, 362.876, 52775.375 23/11/09,22:39:00,12,07,1, 11.9,1,1, -0.326, 10509.207, 362.918, 52775.372 23/11/09,22:39:00,13,07,1, 11.9,1,1, -0.326, 10509.217, 362.901, 52775.423 23/11/09,22:39:00,14,07,1, 11.9,1,1, -0.326, 10509.226, 362.895, 52775.404 23/11/09,22:39:00,15,07,1, 11.9,1,1, -0.326, 10509.245, 362.953, 52775.386 23/11/09,22:39:00,16,07,1, 11.9,1,1, -0.326, 10509.261, 362.905, 52775.370 23/11/09,22:39:00,17,07,1, 11.9,1,1, -0.326, 10509.239, 362.926, 52775.378 23/11/09,22:39:00,18,07,1, 11.9,1,1, -0.326, 10509.286, 362.938, 52775.399 23/11/09,22:39:00,19,07,1, 11.9,1,1, -0.326, 10509.273, 362.924, 52775.377 23/11/09,22:39:01,00,07,1, 11.9,1,1, -0.326, 10509.269, 362.924, 52775.377 23/11/09,22:39:01,01,07,1, 11.9,1,1, -0.326, 10509.279, 362.916, 52775.354 23/11/09,22:39:01,02,07,1, 11.9,1,1, -0.326, 10509.282, 362.904, 52775.329 23/11/09,22:39:01,03,07,1, 11.9,1,1, -0.326, 10509.302, 362.933, 52775.385 23/11/09,22:39:01,04,07,1, 11.9,1,1, -0.326, 10509.305, 362.892, 52775.333 23/11/09,22:39:01,05,07,1, 11.9,1,1, -0.326, 10509.324, 362.922, 52775.363 23/11/09,22:39:01,06,07,1, 11.9,1,1, -0.326, 10509.315, 362.908, 52775.370 23/11/09,22:39:01,07,07,1, 11.9,1,1, -0.326, 10509.320, 362.874, 52775.339 23/11/09,22:39:01,08,07,1, 11.9,1,1, -0.326, 10509.315, 362.905, 52775.357 23/11/09,22:39:01,09,07,1, 11.9,1,1, -0.326, 10509.334, 362.888, 52775.313 23/11/09,22:39:01,10,07,1, 11.9,1,1, -0.326, 10509.339, 362.876, 52775.331 23/11/09,22:39:01,11,07,1, 11.9,1,1, -0.326, 10509.305, 362.888, 52775.324 23/11/09,22:39:01,12,07,1, 11.9,1,1, -0.326, 10509.334, 362.867, 52775.303 23/11/09,22:39:01,13,07,1, 11.9,1,1, -0.326, 10509.345, 362.875, 52775.285 23/11/09,22:39:01,14,07,1, 11.9,1,1, -0.326, 10509.355, 362.878, 52775.306 23/11/09,22:39:01,15,07,1, 11.9,1,1, -0.326, 10509.354, 362.845, 52775.290 23/11/09,22:39:01,16,07,1, 11.9,1,1, -0.326, 10509.384, 362.876, 52775.290 23/11/09,22:39:01,17,07,1, 11.9,1,1, -0.326, 10509.363, 362.852, 52775.319 23/11/09,22:39:01,18,07,1, 11.9,1,1, -0.326, 10509.383, 362.841, 52775.258 23/11/09,22:39:01,19,07,1, 11.9,1,1, -0.326, 10509.371, 362.871, 52775.253 23/11/09,22:39:02,00,07,1, 11.9,1,1, -0.327, 10509.369, 362.871, 52775.253 23/11/09,22:39:02,01,07,1, 11.9,1,1, -0.327, 10509.395, 362.844, 52775.325 23/11/09,22:39:02,02,07,1, 11.9,1,1, -0.327, 10509.381, 362.839, 52775.260 23/11/09,22:39:02,03,07,1, 11.9,1,1, -0.327, 10509.399, 362.835, 52775.234 23/11/09,22:39:02,04,07,1, 11.9,1,1, -0.327, 10509.407, 362.862, 52775.284 23/11/09,22:39:02,05,07,1, 11.9,1,1, -0.327, 10509.398, 362.839, 52775.224 23/11/09,22:39:02,06,07,1, 11.9,1,1, -0.327, 10509.393, 362.838, 52775.249 23/11/09,22:39:02,07,07,1, 11.9,1,1, -0.327, 10509.397, 362.838, 52775.252 23/11/09,22:39:02,08,07,1, 11.9,1,1, -0.327, 10509.403, 362.813, 52775.244 23/11/09,22:39:02,09,07,1, 11.9,1,1, -0.327, 10509.403, 362.855, 52775.265 23/11/09,22:39:02,10,07,1, 11.9,1,1, -0.327, 10509.405, 362.820, 52775.229 23/11/09,22:39:02,11,07,1, 11.9,1,1, -0.327, 10509.394, 362.810, 52775.221 23/11/09,22:39:02,12,07,1, 11.9,1,1, -0.327, 10509.417, 362.852, 52775.278 23/11/09,22:39:02,13,07,1, 11.9,1,1, -0.327, 10509.400, 362.807, 52775.218 23/11/09,22:39:02,14,07,1, 11.9,1,1, -0.327, 10509.424, 362.824, 52775.203 23/11/09,22:39:02,15,07,1, 11.9,1,1, -0.327, 10509.428, 362.811, 52775.196 23/11/09,22:39:02,16,07,1, 11.9,1,1, -0.327, 10509.399, 362.792, 52775.196 23/11/09,22:39:02,17,07,1, 11.9,1,1, -0.327, 10509.410, 362.804, 52775.196 23/11/09,22:39:02,18,07,1, 11.9,1,1, -0.327, 10509.426, 362.757, 52775.186 23/11/09,22:39:02,19,07,1, 11.9,1,1, -0.327, 10509.422, 362.796, 52775.173 23/11/09,22:39:03,00,07,1, 11.9,1,1, -0.325, 10509.419, 362.796, 52775.173 23/11/09,22:39:03,01,07,1, 11.9,1,1, -0.325, 10509.437, 362.745, 52775.086 23/11/09,22:39:03,02,07,1, 11.9,1,1, -0.325, 10509.422, 362.762, 52775.123 23/11/09,22:39:03,03,07,1, 11.9,1,1, -0.325, 10509.400, 362.714, 52775.143 23/11/09,22:39:03,04,07,1, 11.9,1,1, -0.325, 10509.412, 362.723, 52775.147 23/11/09,22:39:03,05,07,1, 11.9,1,1, -0.325, 10509.420, 362.748, 52775.159 23/11/09,22:39:03,06,07,1, 11.9,1,1, -0.325, 10509.400, 362.682, 52775.107 23/11/09,22:39:03,07,07,1, 11.9,1,1, -0.325, 10509.418, 362.691, 52775.071 23/11/09,22:39:03,08,07,1, 11.9,1,1, -0.325, 10509.409, 362.693, 52775.088 23/11/09,22:39:03,09,07,1, 11.9,1,1, -0.325, 10509.411, 362.685, 52775.094 23/11/09,22:39:03,10,07,1, 11.9,1,1, -0.325, 10509.422, 362.704, 52775.100 23/11/09,22:39:03,11,07,1, 11.9,1,1, -0.325, 10509.412, 362.665, 52775.076 23/11/09,22:39:03,12,07,1, 11.9,1,1, -0.325, 10509.407, 362.670, 52775.094 23/11/09,22:39:03,13,07,1, 11.9,1,1, -0.325, 10509.417, 362.674, 52775.100 23/11/09,22:39:03,14,07,1, 11.9,1,1, -0.325, 10509.417, 362.650, 52775.060 23/11/09,22:39:03,15,07,1, 11.9,1,1, -0.325, 10509.430, 362.671, 52775.080 23/11/09,22:39:03,16,07,1, 11.9,1,1, -0.325, 10509.420, 362.636, 52775.083 23/11/09,22:39:03,17,07,1, 11.9,1,1, -0.325, 10509.400, 362.633, 52775.077 23/11/09,22:39:03,18,07,1, 11.9,1,1, -0.325, 10509.408, 362.639, 52775.068 23/11/09,22:39:03,19,07,1, 11.9,1,1, -0.325, 10509.398, 362.626, 52775.067 23/11/09,22:39:04,00,07,1, 11.9,1,1, -0.326, 10509.394, 362.626, 52775.067 23/11/09,22:39:04,01,07,1, 11.9,1,1, -0.326, 10509.383, 362.621, 52775.075 23/11/09,22:39:04,02,07,1, 11.9,1,1, -0.326, 10509.354, 362.572, 52775.044 23/11/09,22:39:04,03,07,1, 11.9,1,1, -0.326, 10509.370, 362.593, 52775.097 23/11/09,22:39:04,04,07,1, 11.9,1,1, -0.326, 10509.356, 362.560, 52775.042 23/11/09,22:39:04,05,07,1, 11.9,1,1, -0.326, 10509.350, 362.527, 52775.031 23/11/09,22:39:04,06,07,1, 11.9,1,1, -0.326, 10509.351, 362.576, 52775.062 23/11/09,22:39:04,07,07,1, 11.9,1,1, -0.326, 10509.333, 362.495, 52775.061 23/11/09,22:39:04,08,07,1, 11.9,1,1, -0.326, 10509.320, 362.522, 52775.126 23/11/09,22:39:04,09,07,1, 11.9,1,1, -0.326, 10509.357, 362.490, 52774.965 23/11/09,22:39:04,10,07,1, 11.9,1,1, -0.326, 10509.328, 362.446, 52774.966 23/11/09,22:39:04,11,07,1, 11.9,1,1, -0.326, 10509.314, 362.467, 52774.980 23/11/09,22:39:04,12,07,1, 11.9,1,1, -0.326, 10509.301, 362.439, 52774.997 23/11/09,22:39:04,13,07,1, 11.9,1,1, -0.326, 10509.306, 362.400, 52774.979 23/11/09,22:39:04,14,07,1, 11.9,1,1, -0.326, 10509.287, 362.443, 52774.972 23/11/09,22:39:04,15,07,1, 11.9,1,1, -0.326, 10509.282, 362.401, 52774.975 23/11/09,22:39:04,16,07,1, 11.9,1,1, -0.326, 10509.281, 362.382, 52774.965 23/11/09,22:39:04,17,07,1, 11.9,1,1, -0.326, 10509.247, 362.394, 52775.094 23/11/09,22:39:04,18,07,1, 11.9,1,1, -0.326, 10509.240, 362.393, 52775.011 23/11/09,22:39:04,19,07,1, 11.9,1,1, -0.326, 10509.266, 362.397, 52775.009 23/11/09,22:39:05,00,07,1, 11.9,1,1, -0.331, 10509.261, 362.397, 52775.009 23/11/09,22:39:05,01,07,1, 11.9,1,1, -0.331, 10509.243, 362.350, 52774.952 23/11/09,22:39:05,02,07,1, 11.9,1,1, -0.331, 10509.238, 362.345, 52774.958 23/11/09,22:39:05,03,07,1, 11.9,1,1, -0.331, 10509.218, 362.325, 52774.931 23/11/09,22:39:05,04,07,1, 11.9,1,1, -0.331, 10509.219, 362.351, 52775.239 23/11/09,22:39:05,05,07,1, 11.9,1,1, -0.331, 10509.260, 362.265, 52774.946 23/11/09,22:39:05,06,07,1, 11.9,1,1, -0.331, 10509.231, 362.293, 52774.928 23/11/09,22:39:05,07,07,1, 11.9,1,1, -0.331, 10509.243, 362.298, 52774.937 23/11/09,22:39:05,08,07,1, 11.9,1,1, -0.331, 10509.225, 362.273, 52774.936 23/11/09,22:39:05,09,07,1, 11.9,1,1, -0.331, 10509.193, 362.265, 52774.970 23/11/09,22:39:05,10,07,1, 11.9,1,1, -0.331, 10509.208, 362.280, 52774.918 23/11/09,22:39:05,11,07,1, 11.9,1,1, -0.331, 10509.162, 362.239, 52774.910 23/11/09,22:39:05,12,07,1, 11.9,1,1, -0.331, 10509.189, 362.240, 52774.931 23/11/09,22:39:05,13,07,1, 11.9,1,1, -0.331, 10509.181, 362.224, 52774.969 23/11/09,22:39:05,14,07,1, 11.9,1,1, -0.331, 10509.192, 362.208, 52774.971 23/11/09,22:39:05,15,07,1, 11.9,1,1, -0.331, 10509.189, 362.213, 52774.971 23/11/09,22:39:05,16,07,1, 11.9,1,1, -0.331, 10509.167, 362.186, 52774.915 23/11/09,22:39:05,17,07,1, 11.9,1,1, -0.331, 10509.154, 362.203, 52774.947 23/11/09,22:39:05,18,07,1, 11.9,1,1, -0.331, 10509.139, 362.193, 52774.952 23/11/09,22:39:05,19,07,1, 11.9,1,1, -0.331, 10509.132, 362.160, 52774.898 23/11/09,22:39:06,00,07,1, 11.8,1,1, -0.329, 10509.127, 362.160, 52774.898 23/11/09,22:39:06,01,07,1, 11.8,1,1, -0.329, 10509.129, 362.121, 52774.913 23/11/09,22:39:06,02,07,1, 11.8,1,1, -0.329, 10509.104, 362.127, 52775.049 23/11/09,22:39:06,03,07,1, 11.8,1,1, -0.329, 10509.123, 362.116, 52774.802 23/11/09,22:39:06,04,07,1, 11.8,1,1, -0.329, 10509.123, 362.060, 52774.891 23/11/09,22:39:06,05,07,1, 11.8,1,1, -0.329, 10509.116, 362.081, 52774.891 23/11/09,22:39:06,06,07,1, 11.8,1,1, -0.329, 10509.096, 362.043, 52774.898 23/11/09,22:39:06,07,07,1, 11.8,1,1, -0.329, 10509.068, 362.033, 52774.898 23/11/09,22:39:06,08,07,1, 11.8,1,1, -0.329, 10509.072, 362.032, 52774.918 23/11/09,22:39:06,09,07,1, 11.8,1,1, -0.329, 10509.092, 362.021, 52774.878 23/11/09,22:39:06,10,07,1, 11.8,1,1, -0.329, 10509.076, 362.020, 52774.900 23/11/09,22:39:06,11,07,1, 11.8,1,1, -0.329, 10509.082, 362.006, 52774.872 23/11/09,22:39:06,12,07,1, 11.8,1,1, -0.329, 10509.076, 361.999, 52774.891 23/11/09,22:39:06,13,07,1, 11.8,1,1, -0.329, 10509.057, 362.011, 52774.922 23/11/09,22:39:06,14,07,1, 11.8,1,1, -0.329, 10509.060, 361.971, 52774.888 23/11/09,22:39:06,15,07,1, 11.8,1,1, -0.329, 10509.048, 361.978, 52774.903 23/11/09,22:39:06,16,07,1, 11.8,1,1, -0.329, 10509.038, 361.998, 52774.914 23/11/09,22:39:06,17,07,1, 11.8,1,1, -0.329, 10509.030, 361.962, 52774.881 23/11/09,22:39:06,18,07,1, 11.8,1,1, -0.329, 10509.042, 361.978, 52774.884 23/11/09,22:39:06,19,07,1, 11.8,1,1, -0.329, 10509.040, 361.967, 52774.874 23/11/09,22:39:07,00,07,1, 11.9,1,1, -0.327, 10509.036, 361.967, 52774.874 23/11/09,22:39:07,01,07,1, 11.9,1,1, -0.327, 10509.041, 361.957, 52774.901 23/11/09,22:39:07,02,07,1, 11.9,1,1, -0.327, 10509.006, 361.914, 52774.871 23/11/09,22:39:07,03,07,1, 11.9,1,1, -0.327, 10509.018, 361.929, 52774.881 23/11/09,22:39:07,04,07,1, 11.9,1,1, -0.327, 10509.046, 361.924, 52774.897 23/11/09,22:39:07,05,07,1, 11.9,1,1, -0.327, 10509.028, 361.888, 52774.874 23/11/09,22:39:07,06,07,1, 11.9,1,1, -0.327, 10509.029, 361.907, 52774.871 23/11/09,22:39:07,07,07,1, 11.9,1,1, -0.327, 10509.014, 361.899, 52774.866 23/11/09,22:39:07,08,07,1, 11.9,1,1, -0.327, 10509.032, 361.866, 52774.879 23/11/09,22:39:07,09,07,1, 11.9,1,1, -0.327, 10509.017, 361.889, 52774.895 23/11/09,22:39:07,10,07,1, 11.9,1,1, -0.327, 10508.992, 361.837, 52774.872 23/11/09,22:39:07,11,07,1, 11.9,1,1, -0.327, 10509.014, 361.864, 52774.910 23/11/09,22:39:07,12,07,1, 11.9,1,1, -0.327, 10509.015, 361.823, 52774.900 23/11/09,22:39:07,13,07,1, 11.9,1,1, -0.327, 10509.011, 361.804, 52774.874 23/11/09,22:39:07,14,07,1, 11.9,1,1, -0.327, 10509.026, 361.828, 52774.876 23/11/09,22:39:07,15,07,1, 11.9,1,1, -0.327, 10508.976, 361.802, 52774.852 23/11/09,22:39:07,16,07,1, 11.9,1,1, -0.327, 10508.997, 361.794, 52774.879 23/11/09,22:39:07,17,07,1, 11.9,1,1, -0.327, 10508.992, 361.781, 52774.910 23/11/09,22:39:07,18,07,1, 11.9,1,1, -0.327, 10508.990, 361.751, 52774.860 23/11/09,22:39:07,19,07,1, 11.9,1,1, -0.327, 10508.988, 361.816, 52774.858 23/11/09,22:39:08,00,07,1, 11.9,1,1, -0.326, 10508.986, 361.816, 52774.858 23/11/09,22:39:08,01,07,1, 11.9,1,1, -0.326, 10508.982, 361.756, 52774.880 23/11/09,22:39:08,02,07,1, 11.9,1,1, -0.326, 10509.001, 361.768, 52774.935 23/11/09,22:39:08,03,07,1, 11.9,1,1, -0.326, 10508.998, 361.716, 52774.873 23/11/09,22:39:08,04,07,1, 11.9,1,1, -0.326, 10508.989, 361.736, 52774.907 23/11/09,22:39:08,05,07,1, 11.9,1,1, -0.326, 10509.000, 361.733, 52774.876 23/11/09,22:39:08,06,07,1, 11.9,1,1, -0.326, 10509.006, 361.727, 52774.860 23/11/09,22:39:08,07,07,1, 11.9,1,1, -0.326, 10509.009, 361.738, 52774.891 23/11/09,22:39:08,08,07,1, 11.9,1,1, -0.326, 10508.988, 361.709, 52774.883 23/11/09,22:39:08,09,07,1, 11.9,1,1, -0.326, 10508.986, 361.733, 52774.880 23/11/09,22:39:08,10,07,1, 11.9,1,1, -0.326, 10509.026, 361.707, 52774.850 23/11/09,22:39:08,11,07,1, 11.9,1,1, -0.326, 10508.980, 361.671, 52774.847 23/11/09,22:39:08,12,07,1, 11.9,1,1, -0.326, 10508.999, 361.699, 52774.905 23/11/09,22:39:08,13,07,1, 11.9,1,1, -0.326, 10508.992, 361.683, 52774.852 23/11/09,22:39:08,14,07,1, 11.9,1,1, -0.326, 10508.988, 361.670, 52774.851 23/11/09,22:39:08,15,07,1, 11.9,1,1, -0.326, 10508.994, 361.680, 52774.896 23/11/09,22:39:08,16,07,1, 11.9,1,1, -0.326, 10509.002, 361.636, 52774.855 23/11/09,22:39:08,17,07,1, 11.9,1,1, -0.326, 10508.997, 361.649, 52774.881 23/11/09,22:39:08,18,07,1, 11.9,1,1, -0.326, 10508.966, 361.633, 52774.823 23/11/09,22:39:08,19,07,1, 11.9,1,1, -0.326, 10508.968, 361.598, 52774.798 23/11/09,22:39:09,00,07,1, 11.8,1,1, -0.329, 10508.960, 361.598, 52774.798 23/11/09,22:39:09,01,07,1, 11.8,1,1, -0.329, 10508.973, 361.572, 52774.819 23/11/09,22:39:09,02,07,1, 11.8,1,1, -0.329, 10509.001, 361.610, 52774.845 23/11/09,22:39:09,03,07,1, 11.8,1,1, -0.329, 10508.993, 361.580, 52774.853 23/11/09,22:39:09,04,07,1, 11.8,1,1, -0.329, 10508.978, 361.552, 52774.827 23/11/09,22:39:09,05,07,1, 11.8,1,1, -0.329, 10508.971, 361.558, 52774.821 23/11/09,22:39:09,06,07,1, 11.8,1,1, -0.329, 10508.960, 361.541, 52774.783 23/11/09,22:39:09,07,07,1, 11.8,1,1, -0.329, 10508.998, 361.539, 52774.804 23/11/09,22:39:09,08,07,1, 11.8,1,1, -0.329, 10508.996, 361.565, 52774.819 23/11/09,22:39:09,09,07,1, 11.8,1,1, -0.329, 10508.975, 361.500, 52774.773 23/11/09,22:39:09,10,07,1, 11.8,1,1, -0.329, 10508.997, 361.544, 52774.821 23/11/09,22:39:09,11,07,1, 11.8,1,1, -0.329, 10508.963, 361.495, 52774.823 23/11/09,22:39:09,12,07,1, 11.8,1,1, -0.329, 10508.969, 361.509, 52774.772 23/11/09,22:39:09,13,07,1, 11.8,1,1, -0.329, 10508.954, 361.511, 52774.811 23/11/09,22:39:09,14,07,1, 11.8,1,1, -0.329, 10508.950, 361.471, 52774.756 23/11/09,22:39:09,15,07,1, 11.8,1,1, -0.329, 10508.952, 361.476, 52774.805 23/11/09,22:39:09,16,07,1, 11.8,1,1, -0.329, 10508.960, 361.457, 52774.782 23/11/09,22:39:09,17,07,1, 11.8,1,1, -0.329, 10508.966, 361.430, 52774.793 23/11/09,22:39:09,18,07,1, 11.8,1,1, -0.329, 10508.971, 361.433, 52774.784 23/11/09,22:39:09,19,07,1, 11.8,1,1, -0.329, 10508.962, 361.390, 52774.720 23/11/09,22:39:10,00,07,1, 11.8,1,1, -0.322, 10508.960, 361.390, 52774.720 23/11/09,22:39:10,01,07,1, 11.8,1,1, -0.322, 10508.960, 361.393, 52774.772 23/11/09,22:39:10,02,07,1, 11.8,1,1, -0.322, 10508.941, 361.359, 52774.717 23/11/09,22:39:10,03,07,1, 11.8,1,1, -0.322, 10508.957, 361.393, 52774.735 23/11/09,22:39:10,04,07,1, 11.8,1,1, -0.322, 10508.949, 361.328, 52774.721 23/11/09,22:39:10,05,07,1, 11.8,1,1, -0.322, 10508.953, 361.346, 52774.718 23/11/09,22:39:10,06,07,1, 11.8,1,1, -0.322, 10508.955, 361.352, 52774.727 23/11/09,22:39:10,07,07,1, 11.8,1,1, -0.322, 10508.941, 361.320, 52774.717 23/11/09,22:39:10,08,07,1, 11.8,1,1, -0.322, 10508.958, 361.315, 52774.723 23/11/09,22:39:10,09,07,1, 11.8,1,1, -0.322, 10508.954, 361.308, 52774.699 23/11/09,22:39:10,10,07,1, 11.8,1,1, -0.322, 10508.939, 361.293, 52774.692 23/11/09,22:39:10,11,07,1, 11.8,1,1, -0.322, 10508.929, 361.295, 52774.689 23/11/09,22:39:10,12,07,1, 11.8,1,1, -0.322, 10508.935, 361.251, 52774.639 23/11/09,22:39:10,13,07,1, 11.8,1,1, -0.322, 10508.949, 361.271, 52774.695 23/11/09,22:39:10,14,07,1, 11.8,1,1, -0.322, 10508.933, 361.260, 52774.726 23/11/09,22:39:10,15,07,1, 11.8,1,1, -0.322, 10508.947, 361.239, 52774.754 23/11/09,22:39:10,16,07,1, 11.8,1,1, -0.322, 10508.963, 361.268, 52774.739 23/11/09,22:39:10,17,07,1, 11.8,1,1, -0.322, 10508.936, 361.223, 52774.687 23/11/09,22:39:10,18,07,1, 11.8,1,1, -0.322, 10508.943, 361.236, 52774.706 23/11/09,22:39:10,19,07,1, 11.8,1,1, -0.322, 10508.928, 361.233, 52774.724 23/11/09,22:39:11,00,07,1, 11.9,1,1, -0.322, 10508.927, 361.233, 52774.724 23/11/09,22:39:11,01,07,1, 11.9,1,1, -0.322, 10508.959, 361.211, 52774.721 23/11/09,22:39:11,02,07,1, 11.9,1,1, -0.322, 10508.949, 361.194, 52774.682 23/11/09,22:39:11,03,07,1, 11.9,1,1, -0.322, 10508.949, 361.180, 52774.712 23/11/09,22:39:11,04,07,1, 11.9,1,1, -0.322, 10508.930, 361.200, 52774.693 23/11/09,22:39:11,05,07,1, 11.9,1,1, -0.322, 10508.924, 361.171, 52774.670 23/11/09,22:39:11,06,07,1, 11.9,1,1, -0.322, 10508.957, 361.171, 52774.680 23/11/09,22:39:11,07,07,1, 11.9,1,1, -0.322, 10508.924, 361.146, 52774.669 23/11/09,22:39:11,08,07,1, 11.9,1,1, -0.322, 10508.909, 361.131, 52774.622 23/11/09,22:39:11,09,07,1, 11.9,1,1, -0.322, 10508.911, 361.125, 52774.669 23/11/09,22:39:11,10,07,1, 11.9,1,1, -0.322, 10508.931, 361.112, 52774.651 23/11/09,22:39:11,11,07,1, 11.9,1,1, -0.322, 10508.916, 361.092, 52774.658 23/11/09,22:39:11,12,07,1, 11.9,1,1, -0.322, 10508.920, 361.082, 52774.599 23/11/09,22:39:11,13,07,1, 11.9,1,1, -0.322, 10508.926, 361.064, 52774.611 23/11/09,22:39:11,14,07,1, 11.9,1,1, -0.322, 10508.939, 361.092, 52774.651 23/11/09,22:39:11,15,07,1, 11.9,1,1, -0.322, 10508.934, 361.058, 52774.642 23/11/09,22:39:11,16,07,1, 11.9,1,1, -0.322, 10508.939, 361.044, 52774.621 23/11/09,22:39:11,17,07,1, 11.9,1,1, -0.322, 10508.941, 361.035, 52774.653 23/11/09,22:39:11,18,07,1, 11.9,1,1, -0.322, 10508.929, 361.021, 52774.592 23/11/09,22:39:11,19,07,1, 11.9,1,1, -0.322, 10508.951, 361.031, 52774.609 23/11/09,22:39:12,00,07,1, 11.9,1,1, -0.325, 10508.944, 361.031, 52774.609 23/11/09,22:39:12,01,07,1, 11.9,1,1, -0.325, 10508.938, 360.988, 52774.604 23/11/09,22:39:12,02,07,1, 11.9,1,1, -0.325, 10508.950, 361.027, 52774.633 23/11/09,22:39:12,03,07,1, 11.9,1,1, -0.325, 10508.954, 360.987, 52774.612 23/11/09,22:39:12,04,07,1, 11.9,1,1, -0.325, 10508.972, 360.975, 52774.614 23/11/09,22:39:12,05,07,1, 11.9,1,1, -0.325, 10508.958, 360.965, 52774.615 23/11/09,22:39:12,06,07,1, 11.9,1,1, -0.325, 10508.951, 360.961, 52774.611 23/11/09,22:39:12,07,07,1, 11.9,1,1, -0.325, 10508.967, 360.957, 52774.573 23/11/09,22:39:12,08,07,1, 11.9,1,1, -0.325, 10508.954, 360.919, 52774.610 23/11/09,22:39:12,09,07,1, 11.9,1,1, -0.325, 10508.948, 360.927, 52774.607 23/11/09,22:39:12,10,07,1, 11.9,1,1, -0.325, 10508.949, 360.902, 52774.599 23/11/09,22:39:12,11,07,1, 11.9,1,1, -0.325, 10508.937, 360.886, 52774.565 23/11/09,22:39:12,12,07,1, 11.9,1,1, -0.325, 10508.960, 360.884, 52774.561 23/11/09,22:39:12,13,07,1, 11.9,1,1, -0.325, 10508.956, 360.858, 52774.581 23/11/09,22:39:12,14,07,1, 11.9,1,1, -0.325, 10508.959, 360.851, 52774.565 23/11/09,22:39:12,15,07,1, 11.9,1,1, -0.325, 10508.971, 360.827, 52774.561 23/11/09,22:39:12,16,07,1, 11.9,1,1, -0.325, 10508.953, 360.793, 52774.516 23/11/09,22:39:12,17,07,1, 11.9,1,1, -0.325, 10508.976, 360.799, 52774.527 23/11/09,22:39:12,18,07,1, 11.9,1,1, -0.325, 10508.967, 360.761, 52774.514 23/11/09,22:39:12,19,07,1, 11.9,1,1, -0.325, 10508.970, 360.745, 52774.529 23/11/09,22:39:13,00,07,1, 11.9,1,1, -0.327, 10508.969, 360.745, 52774.529 23/11/09,22:39:13,01,07,1, 11.9,1,1, -0.327, 10508.969, 360.726, 52774.551 23/11/09,22:39:13,02,07,1, 11.9,1,1, -0.327, 10508.965, 360.714, 52774.534 23/11/09,22:39:13,03,07,1, 11.9,1,1, -0.327, 10508.952, 360.693, 52774.553 23/11/09,22:39:13,04,07,1, 11.9,1,1, -0.327, 10508.942, 360.688, 52774.557 23/11/09,22:39:13,05,07,1, 11.9,1,1, -0.327, 10508.970, 360.685, 52774.548 23/11/09,22:39:13,06,07,1, 11.9,1,1, -0.327, 10508.947, 360.659, 52774.498 23/11/09,22:39:13,07,07,1, 11.9,1,1, -0.327, 10508.959, 360.673, 52774.512 23/11/09,22:39:13,08,07,1, 11.9,1,1, -0.327, 10508.954, 360.677, 52774.541 23/11/09,22:39:13,09,07,1, 11.9,1,1, -0.327, 10508.967, 360.630, 52774.522 23/11/09,22:39:13,10,07,1, 11.9,1,1, -0.327, 10508.979, 360.658, 52774.499 23/11/09,22:39:13,11,07,1, 11.9,1,1, -0.327, 10508.972, 360.612, 52774.502 23/11/09,22:39:13,12,07,1, 11.9,1,1, -0.327, 10508.960, 360.584, 52774.519 23/11/09,22:39:13,13,07,1, 11.9,1,1, -0.327, 10508.964, 360.620, 52774.522 23/11/09,22:39:13,14,07,1, 11.9,1,1, -0.327, 10508.936, 360.580, 52774.506 23/11/09,22:39:13,15,07,1, 11.9,1,1, -0.327, 10508.979, 360.589, 52774.553 23/11/09,22:39:13,16,07,1, 11.9,1,1, -0.327, 10508.965, 360.537, 52774.516 23/11/09,22:39:13,17,07,1, 11.9,1,1, -0.327, 10508.951, 360.548, 52774.525 23/11/09,22:39:13,18,07,1, 11.9,1,1, -0.327, 10508.952, 360.534, 52774.494 23/11/09,22:39:13,19,07,1, 11.9,1,1, -0.327, 10508.943, 360.509, 52774.432 23/11/09,22:39:14,00,07,1, 11.9,1,1, -0.327, 10508.935, 360.509, 52774.432 23/11/09,22:39:14,01,07,1, 11.9,1,1, -0.327, 10508.949, 360.492, 52774.483 23/11/09,22:39:14,02,07,1, 11.9,1,1, -0.327, 10508.951, 360.440, 52774.464 23/11/09,22:39:14,03,07,1, 11.9,1,1, -0.327, 10508.952, 360.468, 52774.472 23/11/09,22:39:14,04,07,1, 11.9,1,1, -0.327, 10508.921, 360.430, 52774.468 23/11/09,22:39:14,05,07,1, 11.9,1,1, -0.327, 10508.936, 360.432, 52774.489 23/11/09,22:39:14,06,07,1, 11.9,1,1, -0.327, 10508.937, 360.408, 52774.482 23/11/09,22:39:14,07,07,1, 11.9,1,1, -0.327, 10508.924, 360.388, 52774.417 23/11/09,22:39:14,08,07,1, 11.9,1,1, -0.327, 10508.912, 360.399, 52774.486 23/11/09,22:39:14,09,07,1, 11.9,1,1, -0.327, 10508.944, 360.365, 52774.455 23/11/09,22:39:14,10,07,1, 11.9,1,1, -0.327, 10508.949, 360.375, 52774.465 23/11/09,22:39:14,11,07,1, 11.9,1,1, -0.327, 10508.922, 360.369, 52774.473 23/11/09,22:39:14,12,07,1, 11.9,1,1, -0.327, 10508.923, 360.326, 52774.454 23/11/09,22:39:14,13,07,1, 11.9,1,1, -0.327, 10508.924, 360.374, 52774.453 23/11/09,22:39:14,14,07,1, 11.9,1,1, -0.327, 10508.924, 360.333, 52774.424 23/11/09,22:39:14,15,07,1, 11.9,1,1, -0.327, 10508.917, 360.305, 52774.438 23/11/09,22:39:14,16,07,1, 11.9,1,1, -0.327, 10508.925, 360.310, 52774.450 23/11/09,22:39:14,17,07,1, 11.9,1,1, -0.327, 10508.906, 360.286, 52774.424 23/11/09,22:39:14,18,07,1, 11.9,1,1, -0.327, 10508.938, 360.276, 52774.447 23/11/09,22:39:14,19,07,1, 11.9,1,1, -0.327, 10508.899, 360.273, 52774.455 23/11/09,22:39:15,00,07,1, 11.9,1,1, -0.323, 10508.894, 360.273, 52774.455 23/11/09,22:39:15,01,07,1, 11.9,1,1, -0.323, 10508.915, 360.245, 52774.462 23/11/09,22:39:15,02,07,1, 11.9,1,1, -0.323, 10508.911, 360.224, 52774.442 23/11/09,22:39:15,03,07,1, 11.9,1,1, -0.323, 10508.877, 360.213, 52774.394 23/11/09,22:39:15,04,07,1, 11.9,1,1, -0.323, 10508.891, 360.210, 52774.415 23/11/09,22:39:15,05,07,1, 11.9,1,1, -0.323, 10508.898, 360.170, 52774.422 23/11/09,22:39:15,06,07,1, 11.9,1,1, -0.323, 10508.896, 360.185, 52774.435 23/11/09,22:39:15,07,07,1, 11.9,1,1, -0.323, 10508.896, 360.144, 52774.418 23/11/09,22:39:15,08,07,1, 11.9,1,1, -0.323, 10508.858, 360.123, 52774.431 23/11/09,22:39:15,09,07,1, 11.9,1,1, -0.323, 10508.873, 360.140, 52774.390 23/11/09,22:39:15,10,07,1, 11.9,1,1, -0.323, 10508.859, 360.091, 52774.366 23/11/09,22:39:15,11,07,1, 11.9,1,1, -0.323, 10508.873, 360.100, 52774.387 23/11/09,22:39:15,12,07,1, 11.9,1,1, -0.323, 10508.836, 360.089, 52774.364 23/11/09,22:39:15,13,07,1, 11.9,1,1, -0.323, 10508.871, 360.057, 52774.371 23/11/09,22:39:15,14,07,1, 11.9,1,1, -0.323, 10508.857, 360.072, 52774.367 23/11/09,22:39:15,15,07,1, 11.9,1,1, -0.323, 10508.856, 360.042, 52774.378 23/11/09,22:39:15,16,07,1, 11.9,1,1, -0.323, 10508.864, 360.040, 52774.389 23/11/09,22:39:15,17,07,1, 11.9,1,1, -0.323, 10508.840, 360.048, 52774.397 23/11/09,22:39:15,18,07,1, 11.9,1,1, -0.323, 10508.843, 360.008, 52774.375 23/11/09,22:39:15,19,07,1, 11.9,1,1, -0.323, 10508.862, 360.022, 52774.384 23/11/09,22:39:16,00,07,1, 11.9,1,1, -0.325, 10508.860, 360.022, 52774.384 23/11/09,22:39:16,01,07,1, 11.9,1,1, -0.325, 10508.846, 360.000, 52774.339 23/11/09,22:39:16,02,07,1, 11.9,1,1, -0.325, 10508.835, 360.028, 52774.346 23/11/09,22:39:16,03,07,1, 11.9,1,1, -0.325, 10508.826, 359.969, 52774.340 23/11/09,22:39:16,04,07,1, 11.9,1,1, -0.325, 10508.833, 360.001, 52774.377 23/11/09,22:39:16,05,07,1, 11.9,1,1, -0.325, 10508.841, 359.968, 52774.170 23/11/09,22:39:16,06,07,1, 11.9,1,1, -0.325, 10508.849, 359.965, 52774.360 23/11/09,22:39:16,07,07,1, 11.9,1,1, -0.325, 10508.797, 359.990, 52774.430 23/11/09,22:39:16,08,07,1, 11.9,1,1, -0.325, 10508.818, 359.950, 52774.393 23/11/09,22:39:16,09,07,1, 11.9,1,1, -0.325, 10508.804, 359.936, 52774.350 23/11/09,22:39:16,10,07,1, 11.9,1,1, -0.325, 10508.814, 359.907, 52774.532 23/11/09,22:39:16,11,07,1, 11.9,1,1, -0.325, 10508.830, 359.872, 52774.326 23/11/09,22:39:16,12,07,1, 11.9,1,1, -0.325, 10508.832, 359.909, 52774.316 23/11/09,22:39:16,13,07,1, 11.9,1,1, -0.325, 10508.825, 359.869, 52774.331 23/11/09,22:39:16,14,07,1, 11.9,1,1, -0.325, 10508.780, 359.853, 52774.333 23/11/09,22:39:16,15,07,1, 11.9,1,1, -0.325, 10508.799, 359.869, 52774.313 23/11/09,22:39:16,16,07,1, 11.9,1,1, -0.325, 10508.776, 359.816, 52774.251 23/11/09,22:39:16,17,07,1, 11.9,1,1, -0.325, 10508.774, 359.835, 52774.265 23/11/09,22:39:16,18,07,1, 11.9,1,1, -0.325, 10508.768, 359.802, 52774.303 23/11/09,22:39:16,19,07,1, 11.9,1,1, -0.325, 10508.783, 359.777, 52774.287 23/11/09,22:39:17,00,08,1, 11.9,1,1, -0.330, 10508.777, 359.777, 52774.287 23/11/09,22:39:17,01,08,1, 11.9,1,1, -0.330, 10508.761, 359.744, 52774.274 23/11/09,22:39:17,02,08,1, 11.9,1,1, -0.330, 10508.766, 359.772, 52774.295 23/11/09,22:39:17,03,08,1, 11.9,1,1, -0.330, 10508.774, 359.758, 52774.276 23/11/09,22:39:17,04,08,1, 11.9,1,1, -0.330, 10508.796, 359.745, 52774.294 23/11/09,22:39:17,05,08,1, 11.9,1,1, -0.330, 10508.777, 359.743, 52774.305 23/11/09,22:39:17,06,08,1, 11.9,1,1, -0.330, 10508.754, 359.711, 52774.296 23/11/09,22:39:17,07,08,1, 11.9,1,1, -0.330, 10508.756, 359.716, 52774.278 23/11/09,22:39:17,08,08,1, 11.9,1,1, -0.330, 10508.760, 359.729, 52774.302 23/11/09,22:39:17,09,08,1, 11.9,1,1, -0.330, 10508.744, 359.692, 52774.282 23/11/09,22:39:17,10,08,1, 11.9,1,1, -0.330, 10508.743, 359.696, 52774.304 23/11/09,22:39:17,11,08,1, 11.9,1,1, -0.330, 10508.757, 359.685, 52774.276 23/11/09,22:39:17,12,08,1, 11.9,1,1, -0.330, 10508.744, 359.646, 52774.275 23/11/09,22:39:17,13,08,1, 11.9,1,1, -0.330, 10508.751, 359.655, 52774.272 23/11/09,22:39:17,14,08,1, 11.9,1,1, -0.330, 10508.737, 359.600, 52774.279 23/11/09,22:39:17,15,08,1, 11.9,1,1, -0.330, 10508.724, 359.621, 52774.297 23/11/09,22:39:17,16,08,1, 11.9,1,1, -0.330, 10508.708, 359.602, 52774.262 23/11/09,22:39:17,17,08,1, 11.9,1,1, -0.330, 10508.719, 359.587, 52774.234 23/11/09,22:39:17,18,08,1, 11.9,1,1, -0.330, 10508.727, 359.592, 52774.255 23/11/09,22:39:17,19,08,1, 11.9,1,1, -0.330, 10508.698, 359.549, 52774.223 23/11/09,22:39:18,00,07,1, 11.8,1,1, -0.325, 10508.693, 359.549, 52774.223 23/11/09,22:39:18,01,07,1, 11.8,1,1, -0.325, 10508.704, 359.571, 52774.259 23/11/09,22:39:18,02,07,1, 11.8,1,1, -0.325, 10508.682, 359.516, 52774.208 23/11/09,22:39:18,03,07,1, 11.8,1,1, -0.325, 10508.696, 359.530, 52774.215 23/11/09,22:39:18,04,07,1, 11.8,1,1, -0.325, 10508.669, 359.479, 52774.192 23/11/09,22:39:18,05,07,1, 11.8,1,1, -0.325, 10508.687, 359.482, 52774.177 23/11/09,22:39:18,06,07,1, 11.8,1,1, -0.325, 10508.668, 359.504, 52774.213 23/11/09,22:39:18,07,07,1, 11.8,1,1, -0.325, 10508.654, 359.435, 52774.221 23/11/09,22:39:18,08,07,1, 11.8,1,1, -0.325, 10508.707, 359.458, 52774.353 23/11/09,22:39:18,09,07,1, 11.8,1,1, -0.325, 10508.686, 359.437, 52774.147 23/11/09,22:39:18,10,07,1, 11.8,1,1, -0.325, 10508.676, 359.435, 52774.107 23/11/09,22:39:18,11,07,1, 11.8,1,1, -0.325, 10508.675, 359.441, 52774.196 23/11/09,22:39:18,12,07,1, 11.8,1,1, -0.325, 10508.672, 359.390, 52774.193 23/11/09,22:39:18,13,07,1, 11.8,1,1, -0.325, 10508.652, 359.406, 52774.188 23/11/09,22:39:18,14,07,1, 11.8,1,1, -0.325, 10508.656, 359.417, 52774.223 23/11/09,22:39:18,15,07,1, 11.8,1,1, -0.325, 10508.666, 359.388, 52774.197 23/11/09,22:39:18,16,07,1, 11.8,1,1, -0.325, 10508.646, 359.426, 52774.187 23/11/09,22:39:18,17,07,1, 11.8,1,1, -0.325, 10508.660, 359.381, 52774.170 23/11/09,22:39:18,18,07,1, 11.8,1,1, -0.325, 10508.612, 359.383, 52774.139 23/11/09,22:39:18,19,07,1, 11.8,1,1, -0.325, 10508.691, 359.390, 52774.148 23/11/09,22:39:19,00,07,1, 11.9,1,1, -0.325, 10508.685, 359.390, 52774.148 23/11/09,22:39:19,01,07,1, 11.9,1,1, -0.325, 10508.640, 359.370, 52774.203 23/11/09,22:39:19,02,07,1, 11.9,1,1, -0.325, 10508.637, 359.337, 52774.160 23/11/09,22:39:19,03,07,1, 11.9,1,1, -0.325, 10508.626, 359.322, 52774.161 23/11/09,22:39:19,04,07,1, 11.9,1,1, -0.325, 10508.646, 359.339, 52774.224 23/11/09,22:39:19,05,07,1, 11.9,1,1, -0.325, 10508.640, 359.292, 52774.197 23/11/09,22:39:19,06,07,1, 11.9,1,1, -0.325, 10508.632, 359.294, 52774.213 23/11/09,22:39:19,07,07,1, 11.9,1,1, -0.325, 10508.646, 359.268, 52774.175 23/11/09,22:39:19,08,07,1, 11.9,1,1, -0.325, 10508.638, 359.253, 52774.180 23/11/09,22:39:19,09,07,1, 11.9,1,1, -0.325, 10508.618, 359.246, 52774.189 23/11/09,22:39:19,10,07,1, 11.9,1,1, -0.325, 10508.607, 359.234, 52774.160 23/11/09,22:39:19,11,07,1, 11.9,1,1, -0.325, 10508.587, 359.224, 52774.178 23/11/09,22:39:19,12,07,1, 11.9,1,1, -0.325, 10508.609, 359.256, 52774.204 23/11/09,22:39:19,13,07,1, 11.9,1,1, -0.325, 10508.610, 359.183, 52774.162 23/11/09,22:39:19,14,07,1, 11.9,1,1, -0.325, 10508.600, 359.226, 52774.172 23/11/09,22:39:19,15,07,1, 11.9,1,1, -0.325, 10508.600, 359.227, 52774.198 23/11/09,22:39:19,16,07,1, 11.9,1,1, -0.325, 10508.614, 359.188, 52774.190 23/11/09,22:39:19,17,07,1, 11.9,1,1, -0.325, 10508.610, 359.225, 52774.192 23/11/09,22:39:19,18,07,1, 11.9,1,1, -0.325, 10508.592, 359.162, 52774.147 23/11/09,22:39:19,19,07,1, 11.9,1,1, -0.325, 10508.594, 359.190, 52774.171 23/11/09,22:39:20,00,07,1, 11.8,1,1, -0.324, 10508.593, 359.190, 52774.171 23/11/09,22:39:20,01,07,1, 11.8,1,1, -0.324, 10508.587, 359.169, 52774.179 23/11/09,22:39:20,02,07,1, 11.8,1,1, -0.324, 10508.608, 359.158, 52774.206 23/11/09,22:39:20,03,07,1, 11.8,1,1, -0.324, 10508.590, 359.146, 52774.157 23/11/09,22:39:20,04,07,1, 11.8,1,1, -0.324, 10508.602, 359.142, 52774.172 23/11/09,22:39:20,05,07,1, 11.8,1,1, -0.324, 10508.606, 359.136, 52774.183 23/11/09,22:39:20,06,07,1, 11.8,1,1, -0.324, 10508.596, 359.104, 52774.141 23/11/09,22:39:20,07,07,1, 11.8,1,1, -0.324, 10508.591, 359.122, 52774.152 23/11/09,22:39:20,08,07,1, 11.8,1,1, -0.324, 10508.610, 359.095, 52774.150 23/11/09,22:39:20,09,07,1, 11.8,1,1, -0.324, 10508.578, 359.060, 52774.166 23/11/09,22:39:20,10,07,1, 11.8,1,1, -0.324, 10508.577, 359.092, 52774.162 23/11/09,22:39:20,11,07,1, 11.8,1,1, -0.324, 10508.579, 359.026, 52774.137 23/11/09,22:39:20,12,07,1, 11.8,1,1, -0.324, 10508.582, 359.055, 52774.172 23/11/09,22:39:20,13,07,1, 11.8,1,1, -0.324, 10508.540, 359.039, 52774.141 23/11/09,22:39:20,14,07,1, 11.8,1,1, -0.324, 10508.537, 359.007, 52774.110 23/11/09,22:39:20,15,07,1, 11.8,1,1, -0.324, 10508.564, 359.022, 52774.137 23/11/09,22:39:20,16,07,1, 11.8,1,1, -0.324, 10508.557, 358.994, 52774.149 23/11/09,22:39:20,17,07,1, 11.8,1,1, -0.324, 10508.566, 358.969, 52774.114 23/11/09,22:39:20,18,07,1, 11.8,1,1, -0.324, 10508.573, 358.986, 52774.130 23/11/09,22:39:20,19,07,1, 11.8,1,1, -0.324, 10508.552, 358.961, 52774.132 23/11/09,22:39:21,00,07,1, 11.9,1,1, -0.325, 10508.552, 358.961, 52774.132 23/11/09,22:39:21,01,07,1, 11.9,1,1, -0.325, 10508.545, 358.949, 52774.165 23/11/09,22:39:21,02,07,1, 11.9,1,1, -0.325, 10508.550, 358.956, 52774.154 23/11/09,22:39:21,03,07,1, 11.9,1,1, -0.325, 10508.531, 358.979, 52774.127 23/11/09,22:39:21,04,07,1, 11.9,1,1, -0.325, 10508.540, 358.930, 52774.113 23/11/09,22:39:21,05,07,1, 11.9,1,1, -0.325, 10508.533, 358.961, 52774.179 23/11/09,22:39:21,06,07,1, 11.9,1,1, -0.325, 10508.566, 358.927, 52774.184 23/11/09,22:39:21,07,07,1, 11.9,1,1, -0.325, 10508.547, 358.930, 52774.157 23/11/09,22:39:21,08,07,1, 11.9,1,1, -0.325, 10508.571, 358.946, 52774.203 23/11/09,22:39:21,09,07,1, 11.9,1,1, -0.325, 10508.546, 358.904, 52774.193 23/11/09,22:39:21,10,07,1, 11.9,1,1, -0.325, 10508.534, 358.915, 52774.022 23/11/09,22:39:21,11,07,1, 11.9,1,1, -0.325, 10508.509, 358.942, 52774.183 23/11/09,22:39:21,12,07,1, 11.9,1,1, -0.325, 10508.540, 358.896, 52774.193 23/11/09,22:39:21,13,07,1, 11.9,1,1, -0.325, 10508.553, 358.922, 52774.181 23/11/09,22:39:21,14,07,1, 11.9,1,1, -0.325, 10508.553, 358.889, 52774.151 23/11/09,22:39:21,15,07,1, 11.9,1,1, -0.325, 10508.535, 358.888, 52774.185 23/11/09,22:39:21,16,07,1, 11.9,1,1, -0.325, 10508.561, 358.871, 52774.157 23/11/09,22:39:21,17,07,1, 11.9,1,1, -0.325, 10508.549, 358.857, 52774.130 23/11/09,22:39:21,18,07,1, 11.9,1,1, -0.325, 10508.535, 358.850, 52774.190 23/11/09,22:39:21,19,07,1, 11.9,1,1, -0.325, 10508.535, 358.819, 52774.158 23/11/09,22:39:22,00,07,1, 11.9,1,1, -0.328, 10508.535, 358.819, 52774.158 23/11/09,22:39:22,01,07,1, 11.9,1,1, -0.328, 10508.543, 358.842, 52774.166 23/11/09,22:39:22,02,07,1, 11.9,1,1, -0.328, 10508.539, 358.809, 52774.148 23/11/09,22:39:22,03,07,1, 11.9,1,1, -0.328, 10508.559, 358.823, 52774.175 23/11/09,22:39:22,04,07,1, 11.9,1,1, -0.328, 10508.547, 358.792, 52774.189 23/11/09,22:39:22,05,07,1, 11.9,1,1, -0.328, 10508.544, 358.809, 52774.181 23/11/09,22:39:22,06,07,1, 11.9,1,1, -0.328, 10508.554, 358.816, 52774.166 23/11/09,22:39:22,07,07,1, 11.9,1,1, -0.328, 10508.539, 358.763, 52774.139 23/11/09,22:39:22,08,07,1, 11.9,1,1, -0.328, 10508.538, 358.779, 52773.962 23/11/09,22:39:22,09,07,1, 11.9,1,1, -0.328, 10508.568, 358.789, 52774.242 23/11/09,22:39:22,10,07,1, 11.9,1,1, -0.328, 10508.587, 358.766, 52774.197 23/11/09,22:39:22,11,07,1, 11.9,1,1, -0.328, 10508.595, 358.803, 52774.234 23/11/09,22:39:22,12,07,1, 11.9,1,1, -0.328, 10508.565, 358.769, 52774.218 23/11/09,22:39:22,13,07,1, 11.9,1,1, -0.328, 10508.612, 358.796, 52774.255 23/11/09,22:39:22,14,07,1, 11.9,1,1, -0.328, 10508.592, 358.784, 52774.262 23/11/09,22:39:22,15,07,1, 11.9,1,1, -0.328, 10508.604, 358.764, 52774.225 23/11/09,22:39:22,16,07,1, 11.9,1,1, -0.328, 10508.635, 358.769, 52774.258 23/11/09,22:39:22,17,07,1, 11.9,1,1, -0.328, 10508.602, 358.731, 52774.205 23/11/09,22:39:22,18,07,1, 11.9,1,1, -0.328, 10508.589, 358.739, 52774.213 23/11/09,22:39:22,19,07,1, 11.9,1,1, -0.328, 10508.603, 358.738, 52774.200 23/11/09,22:39:23,00,08,1, 11.9,1,1, -0.325, 10508.602, 358.738, 52774.200 23/11/09,22:39:23,01,08,1, 11.9,1,1, -0.325, 10508.596, 358.673, 52774.232 23/11/09,22:39:23,02,08,1, 11.9,1,1, -0.325, 10508.595, 358.695, 52774.216 23/11/09,22:39:23,03,08,1, 11.9,1,1, -0.325, 10508.592, 358.693, 52774.196 23/11/09,22:39:23,04,08,1, 11.9,1,1, -0.325, 10508.617, 358.687, 52774.202 23/11/09,22:39:23,05,08,1, 11.9,1,1, -0.325, 10508.607, 358.658, 52774.222 23/11/09,22:39:23,06,08,1, 11.9,1,1, -0.325, 10508.610, 358.668, 52774.180 23/11/09,22:39:23,07,08,1, 11.9,1,1, -0.325, 10508.662, 358.656, 52774.200 23/11/09,22:39:23,08,08,1, 11.9,1,1, -0.325, 10508.618, 358.618, 52774.215 23/11/09,22:39:23,09,08,1, 11.9,1,1, -0.325, 10508.646, 358.626, 52774.213 23/11/09,22:39:23,10,08,1, 11.9,1,1, -0.325, 10508.640, 358.639, 52774.189 23/11/09,22:39:23,11,08,1, 11.9,1,1, -0.325, 10508.650, 358.612, 52774.197 23/11/09,22:39:23,12,08,1, 11.9,1,1, -0.325, 10508.670, 358.636, 52774.208 23/11/09,22:39:23,13,08,1, 11.9,1,1, -0.325, 10508.660, 358.585, 52774.163 23/11/09,22:39:23,14,08,1, 11.9,1,1, -0.325, 10508.686, 358.627, 52774.228 23/11/09,22:39:23,15,08,1, 11.9,1,1, -0.325, 10508.676, 358.626, 52774.206 23/11/09,22:39:23,16,08,1, 11.9,1,1, -0.325, 10508.685, 358.599, 52774.206 23/11/09,22:39:23,17,08,1, 11.9,1,1, -0.325, 10508.720, 358.625, 52774.220 23/11/09,22:39:23,18,08,1, 11.9,1,1, -0.325, 10508.704, 358.581, 52774.193 23/11/09,22:39:23,19,08,1, 11.9,1,1, -0.325, 10508.727, 358.581, 52774.261 23/11/09,22:39:24,00,07,1, 11.9,1,1, -0.322, 10508.718, 358.581, 52774.261 23/11/09,22:39:24,01,07,1, 11.9,1,1, -0.322, 10508.715, 358.560, 52774.201 23/11/09,22:39:24,02,07,1, 11.9,1,1, -0.322, 10508.746, 358.604, 52774.225 23/11/09,22:39:24,03,07,1, 11.9,1,1, -0.322, 10508.746, 358.581, 52774.244 23/11/09,22:39:24,04,07,1, 11.9,1,1, -0.322, 10508.742, 358.553, 52774.224 23/11/09,22:39:24,05,07,1, 11.9,1,1, -0.322, 10508.774, 358.554, 52774.246 23/11/09,22:39:24,06,07,1, 11.9,1,1, -0.322, 10508.776, 358.519, 52774.212 23/11/09,22:39:24,07,07,1, 11.9,1,1, -0.322, 10508.783, 358.553, 52774.282 23/11/09,22:39:24,08,07,1, 11.9,1,1, -0.322, 10508.765, 358.512, 52774.244 23/11/09,22:39:24,09,07,1, 11.9,1,1, -0.322, 10508.796, 358.494, 52774.236 23/11/09,22:39:24,10,07,1, 11.9,1,1, -0.322, 10508.811, 358.521, 52774.230 23/11/09,22:39:24,11,07,1, 11.9,1,1, -0.322, 10508.781, 358.460, 52774.203 23/11/09,22:39:24,12,07,1, 11.9,1,1, -0.322, 10508.824, 358.483, 52774.227 23/11/09,22:39:24,13,07,1, 11.9,1,1, -0.322, 10508.817, 358.474, 52774.212 23/11/09,22:39:24,14,07,1, 11.9,1,1, -0.322, 10508.818, 358.462, 52774.251 23/11/09,22:39:24,15,07,1, 11.9,1,1, -0.322, 10508.848, 358.472, 52774.268 23/11/09,22:39:24,16,07,1, 11.9,1,1, -0.322, 10508.829, 358.450, 52774.207 23/11/09,22:39:24,17,07,1, 11.9,1,1, -0.322, 10508.824, 358.423, 52774.220 23/11/09,22:39:24,18,07,1, 11.9,1,1, -0.322, 10508.837, 358.412, 52774.210 23/11/09,22:39:24,19,07,1, 11.9,1,1, -0.322, 10508.841, 358.410, 52774.193 23/11/09,22:39:25,00,07,1, 11.9,1,1, -0.321, 10508.835, 358.410, 52774.193 23/11/09,22:39:25,01,07,1, 11.9,1,1, -0.321, 10508.849, 358.408, 52774.206 23/11/09,22:39:25,02,07,1, 11.9,1,1, -0.321, 10508.846, 358.392, 52774.226 23/11/09,22:39:25,03,07,1, 11.9,1,1, -0.321, 10508.863, 358.405, 52774.245 23/11/09,22:39:25,04,07,1, 11.9,1,1, -0.321, 10508.867, 358.373, 52774.207 23/11/09,22:39:25,05,07,1, 11.9,1,1, -0.321, 10508.887, 358.390, 52774.245 23/11/09,22:39:25,06,07,1, 11.9,1,1, -0.321, 10508.881, 358.377, 52774.236 23/11/09,22:39:25,07,07,1, 11.9,1,1, -0.321, 10508.897, 358.370, 52774.212 23/11/09,22:39:25,08,07,1, 11.9,1,1, -0.321, 10508.907, 358.369, 52774.198 23/11/09,22:39:25,09,07,1, 11.9,1,1, -0.321, 10508.911, 358.356, 52774.218 23/11/09,22:39:25,10,07,1, 11.9,1,1, -0.321, 10508.920, 358.364, 52774.226 23/11/09,22:39:25,11,07,1, 11.9,1,1, -0.321, 10508.918, 358.379, 52774.220 23/11/09,22:39:25,12,07,1, 11.9,1,1, -0.321, 10508.925, 358.350, 52774.242 23/11/09,22:39:25,13,07,1, 11.9,1,1, -0.321, 10508.930, 358.340, 52774.269 23/11/09,22:39:25,14,07,1, 11.9,1,1, -0.321, 10508.935, 358.312, 52774.232 23/11/09,22:39:25,15,07,1, 11.9,1,1, -0.321, 10508.917, 358.295, 52774.226 23/11/09,22:39:25,16,07,1, 11.9,1,1, -0.321, 10508.933, 358.318, 52774.235 23/11/09,22:39:25,17,07,1, 11.9,1,1, -0.321, 10508.958, 358.290, 52774.175 23/11/09,22:39:25,18,07,1, 11.9,1,1, -0.321, 10508.945, 358.278, 52774.213 23/11/09,22:39:25,19,07,1, 11.9,1,1, -0.321, 10508.952, 358.292, 52774.221 23/11/09,22:39:26,00,07,1, 11.9,1,1, -0.324, 10508.944, 358.292, 52774.221 23/11/09,22:39:26,01,07,1, 11.9,1,1, -0.324, 10508.974, 358.267, 52774.236 23/11/09,22:39:26,02,07,1, 11.9,1,1, -0.324, 10508.985, 358.230, 52774.195 23/11/09,22:39:26,03,07,1, 11.9,1,1, -0.324, 10508.987, 358.228, 52774.207 23/11/09,22:39:26,04,07,1, 11.9,1,1, -0.324, 10508.965, 358.226, 52774.203 23/11/09,22:39:26,05,07,1, 11.9,1,1, -0.324, 10508.969, 358.217, 52774.200 23/11/09,22:39:26,06,07,1, 11.9,1,1, -0.324, 10508.970, 358.260, 52774.235 23/11/09,22:39:26,07,07,1, 11.9,1,1, -0.324, 10508.969, 358.210, 52774.191 23/11/09,22:39:26,08,07,1, 11.9,1,1, -0.324, 10508.990, 358.212, 52774.232 23/11/09,22:39:26,09,07,1, 11.9,1,1, -0.324, 10509.017, 358.213, 52774.216 23/11/09,22:39:26,10,07,1, 11.9,1,1, -0.324, 10509.005, 358.222, 52774.197 23/11/09,22:39:26,11,07,1, 11.9,1,1, -0.324, 10509.013, 358.244, 52774.196 23/11/09,22:39:26,12,07,1, 11.9,1,1, -0.324, 10509.015, 358.226, 52774.217 23/11/09,22:39:26,13,07,1, 11.9,1,1, -0.324, 10509.004, 358.198, 52774.216 23/11/09,22:39:26,14,07,1, 11.9,1,1, -0.324, 10509.015, 358.221, 52774.231 23/11/09,22:39:26,15,07,1, 11.9,1,1, -0.324, 10509.045, 358.205, 52774.214 23/11/09,22:39:26,16,07,1, 11.9,1,1, -0.324, 10509.019, 358.220, 52774.223 23/11/09,22:39:26,17,07,1, 11.9,1,1, -0.324, 10509.052, 358.204, 52774.208 23/11/09,22:39:26,18,07,1, 11.9,1,1, -0.324, 10509.056, 358.171, 52774.183 23/11/09,22:39:26,19,07,1, 11.9,1,1, -0.324, 10509.075, 358.207, 52774.227 23/11/09,22:39:27,00,07,1, 11.9,1,1, -0.329, 10509.069, 358.207, 52774.227 23/11/09,22:39:27,01,07,1, 11.9,1,1, -0.329, 10509.051, 358.163, 52774.189 23/11/09,22:39:27,02,07,1, 11.9,1,1, -0.329, 10509.052, 358.200, 52774.210 23/11/09,22:39:27,03,07,1, 11.9,1,1, -0.329, 10509.058, 358.147, 52774.187 23/11/09,22:39:27,04,07,1, 11.9,1,1, -0.329, 10509.074, 358.136, 52774.191 23/11/09,22:39:27,05,07,1, 11.9,1,1, -0.329, 10509.079, 358.137, 52774.203 23/11/09,22:39:27,06,07,1, 11.9,1,1, -0.329, 10509.068, 358.125, 52774.182 23/11/09,22:39:27,07,07,1, 11.9,1,1, -0.329, 10509.080, 358.135, 52774.188 23/11/09,22:39:27,08,07,1, 11.9,1,1, -0.329, 10509.076, 358.129, 52774.184 23/11/09,22:39:27,09,07,1, 11.9,1,1, -0.329, 10509.076, 358.114, 52774.191 23/11/09,22:39:27,10,07,1, 11.9,1,1, -0.329, 10509.091, 358.139, 52774.171 23/11/09,22:39:27,11,07,1, 11.9,1,1, -0.329, 10509.095, 358.098, 52774.141 23/11/09,22:39:27,12,07,1, 11.9,1,1, -0.329, 10509.132, 358.119, 52774.190 23/11/09,22:39:27,13,07,1, 11.9,1,1, -0.329, 10509.130, 358.105, 52774.129 23/11/09,22:39:27,14,07,1, 11.9,1,1, -0.329, 10509.137, 358.090, 52774.194 23/11/09,22:39:27,15,07,1, 11.9,1,1, -0.329, 10509.173, 358.116, 52774.263 23/11/09,22:39:27,16,07,1, 11.9,1,1, -0.329, 10509.152, 358.088, 52774.174 23/11/09,22:39:27,17,07,1, 11.9,1,1, -0.329, 10509.166, 358.128, 52774.226 23/11/09,22:39:27,18,07,1, 11.9,1,1, -0.329, 10509.186, 358.090, 52774.231 23/11/09,22:39:27,19,07,1, 11.9,1,1, -0.329, 10509.186, 358.085, 52774.208 23/11/09,22:39:28,00,07,1, 11.9,1,1, -0.326, 10509.177, 358.085, 52774.208 23/11/09,22:39:28,01,07,1, 11.9,1,1, -0.326, 10509.218, 358.071, 52774.083 23/11/09,22:39:28,02,07,1, 11.9,1,1, -0.326, 10509.250, 358.084, 52774.260 23/11/09,22:39:28,03,07,1, 11.9,1,1, -0.326, 10509.244, 358.095, 52774.234 23/11/09,22:39:28,04,07,1, 11.9,1,1, -0.326, 10509.236, 358.059, 52774.201 23/11/09,22:39:28,05,07,1, 11.9,1,1, -0.326, 10509.258, 358.097, 52774.250 23/11/09,22:39:28,06,07,1, 11.9,1,1, -0.326, 10509.244, 358.077, 52774.217 23/11/09,22:39:28,07,07,1, 11.9,1,1, -0.326, 10509.226, 358.071, 52774.247 23/11/09,22:39:28,08,07,1, 11.9,1,1, -0.326, 10509.260, 358.085, 52774.248 23/11/09,22:39:28,09,07,1, 11.9,1,1, -0.326, 10509.262, 358.037, 52774.215 23/11/09,22:39:28,10,07,1, 11.9,1,1, -0.326, 10509.267, 358.063, 52774.239 23/11/09,22:39:28,11,07,1, 11.9,1,1, -0.326, 10509.271, 358.051, 52774.217 23/11/09,22:39:28,12,07,1, 11.9,1,1, -0.326, 10509.270, 358.031, 52774.221 23/11/09,22:39:28,13,07,1, 11.9,1,1, -0.326, 10509.296, 358.044, 52774.212 23/11/09,22:39:28,14,07,1, 11.9,1,1, -0.326, 10509.303, 358.012, 52774.239 23/11/09,22:39:28,15,07,1, 11.9,1,1, -0.326, 10509.330, 357.988, 52774.205 23/11/09,22:39:28,16,07,1, 11.9,1,1, -0.326, 10509.324, 358.001, 52774.207 23/11/09,22:39:28,17,07,1, 11.9,1,1, -0.326, 10509.331, 357.995, 52774.175 23/11/09,22:39:28,18,07,1, 11.9,1,1, -0.326, 10509.365, 358.004, 52774.229 23/11/09,22:39:28,19,07,1, 11.9,1,1, -0.326, 10509.365, 357.979, 52774.227 23/11/09,22:39:29,00,07,1, 11.9,1,1, -0.325, 10509.361, 357.979, 52774.227 23/11/09,22:39:29,01,07,1, 11.9,1,1, -0.325, 10509.398, 358.009, 52774.242 23/11/09,22:39:29,02,07,1, 11.9,1,1, -0.325, 10509.381, 357.985, 52774.198 23/11/09,22:39:29,03,07,1, 11.9,1,1, -0.325, 10509.415, 358.004, 52774.235 23/11/09,22:39:29,04,07,1, 11.9,1,1, -0.325, 10509.416, 358.003, 52774.247 23/11/09,22:39:29,05,07,1, 11.9,1,1, -0.325, 10509.434, 357.974, 52774.242 23/11/09,22:39:29,06,07,1, 11.9,1,1, -0.325, 10509.439, 358.004, 52774.249 23/11/09,22:39:29,07,07,1, 11.9,1,1, -0.325, 10509.436, 357.972, 52774.206 23/11/09,22:39:29,08,07,1, 11.9,1,1, -0.325, 10509.471, 357.982, 52774.264 23/11/09,22:39:29,09,07,1, 11.9,1,1, -0.325, 10509.482, 357.978, 52774.232 23/11/09,22:39:29,10,07,1, 11.9,1,1, -0.325, 10509.491, 357.941, 52774.214 23/11/09,22:39:29,11,07,1, 11.9,1,1, -0.325, 10509.524, 357.995, 52774.248 23/11/09,22:39:29,12,07,1, 11.9,1,1, -0.325, 10509.487, 357.947, 52774.232 23/11/09,22:39:29,13,07,1, 11.9,1,1, -0.325, 10509.504, 357.918, 52774.242 23/11/09,22:39:29,14,07,1, 11.9,1,1, -0.325, 10509.549, 357.952, 52774.248 23/11/09,22:39:29,15,07,1, 11.9,1,1, -0.325, 10509.526, 357.897, 52774.246 23/11/09,22:39:29,16,07,1, 11.9,1,1, -0.325, 10509.542, 357.943, 52774.240 23/11/09,22:39:29,17,07,1, 11.9,1,1, -0.325, 10509.547, 357.901, 52774.243 23/11/09,22:39:29,18,07,1, 11.9,1,1, -0.325, 10509.573, 357.861, 52774.246 23/11/09,22:39:29,19,07,1, 11.9,1,1, -0.325, 10509.558, 357.868, 52774.220 23/11/09,22:39:30,00,08,1, 11.9,1,1, -0.326, 10509.553, 357.868, 52774.220 23/11/09,22:39:30,01,08,1, 11.9,1,1, -0.326, 10509.562, 357.851, 52774.202 23/11/09,22:39:30,02,08,1, 11.9,1,1, -0.326, 10509.598, 357.831, 52774.190 23/11/09,22:39:30,03,08,1, 11.9,1,1, -0.326, 10509.574, 357.829, 52774.202 23/11/09,22:39:30,04,08,1, 11.9,1,1, -0.326, 10509.587, 357.832, 52774.068 23/11/09,22:39:30,05,08,1, 11.9,1,1, -0.326, 10509.612, 357.810, 52774.308 23/11/09,22:39:30,06,08,1, 11.9,1,1, -0.326, 10509.635, 357.802, 52774.221 23/11/09,22:39:30,07,08,1, 11.9,1,1, -0.326, 10509.626, 357.783, 52774.036 23/11/09,22:39:30,08,08,1, 11.9,1,1, -0.326, 10509.605, 357.790, 52774.192 23/11/09,22:39:30,09,08,1, 11.9,1,1, -0.326, 10509.617, 357.776, 52774.227 23/11/09,22:39:30,10,08,1, 11.9,1,1, -0.326, 10509.620, 357.781, 52774.240 23/11/09,22:39:30,11,08,1, 11.9,1,1, -0.326, 10509.641, 357.754, 52774.168 23/11/09,22:39:30,12,08,1, 11.9,1,1, -0.326, 10509.694, 357.787, 52774.211 23/11/09,22:39:30,13,08,1, 11.9,1,1, -0.326, 10509.666, 357.760, 52774.232 23/11/09,22:39:30,14,08,1, 11.9,1,1, -0.326, 10509.683, 357.757, 52774.217 23/11/09,22:39:30,15,08,1, 11.9,1,1, -0.326, 10509.682, 357.741, 52774.192 23/11/09,22:39:30,16,08,1, 11.9,1,1, -0.326, 10509.720, 357.726, 52774.162 23/11/09,22:39:30,17,08,1, 11.9,1,1, -0.326, 10509.692, 357.762, 52774.239 23/11/09,22:39:30,18,08,1, 11.9,1,1, -0.326, 10509.715, 357.732, 52774.229 23/11/09,22:39:30,19,08,1, 11.9,1,1, -0.326, 10509.705, 357.721, 52774.256 23/11/09,22:39:31,00,08,1, 11.8,1,1, -0.323, 10509.703, 357.721, 52774.256 23/11/09,22:39:31,01,08,1, 11.8,1,1, -0.323, 10509.742, 357.675, 52774.234 23/11/09,22:39:31,02,08,1, 11.8,1,1, -0.323, 10509.760, 357.692, 52774.183 23/11/09,22:39:31,03,08,1, 11.8,1,1, -0.323, 10509.783, 357.667, 52774.248 23/11/09,22:39:31,04,08,1, 11.8,1,1, -0.323, 10509.763, 357.626, 52774.222 23/11/09,22:39:31,05,08,1, 11.8,1,1, -0.323, 10509.778, 357.653, 52774.254 23/11/09,22:39:31,06,08,1, 11.8,1,1, -0.323, 10509.787, 357.632, 52774.257 23/11/09,22:39:31,07,08,1, 11.8,1,1, -0.323, 10509.802, 357.641, 52774.203 23/11/09,22:39:31,08,08,1, 11.8,1,1, -0.323, 10509.803, 357.655, 52774.228 23/11/09,22:39:31,09,08,1, 11.8,1,1, -0.323, 10509.794, 357.608, 52774.232 23/11/09,22:39:31,10,08,1, 11.8,1,1, -0.323, 10509.815, 357.614, 52774.230 23/11/09,22:39:31,11,08,1, 11.8,1,1, -0.323, 10509.809, 357.577, 52774.188 23/11/09,22:39:31,12,08,1, 11.8,1,1, -0.323, 10509.836, 357.597, 52774.440 23/11/09,22:39:31,13,08,1, 11.8,1,1, -0.323, 10509.842, 357.589, 52774.126 23/11/09,22:39:31,14,08,1, 11.8,1,1, -0.323, 10509.827, 357.547, 52774.114 23/11/09,22:39:31,15,08,1, 11.8,1,1, -0.323, 10509.878, 357.558, 52774.178 23/11/09,22:39:31,16,08,1, 11.8,1,1, -0.323, 10509.853, 357.565, 52774.181 23/11/09,22:39:31,17,08,1, 11.8,1,1, -0.323, 10509.854, 357.521, 52774.181 23/11/09,22:39:31,18,08,1, 11.8,1,1, -0.323, 10509.866, 357.570, 52774.166 23/11/09,22:39:31,19,08,1, 11.8,1,1, -0.323, 10509.877, 357.523, 52774.171 23/11/09,22:39:32,00,08,1, 11.9,1,1, -0.321, 10509.870, 357.523, 52774.171 23/11/09,22:39:32,01,08,1, 11.9,1,1, -0.321, 10509.882, 357.547, 52774.200 23/11/09,22:39:32,02,08,1, 11.9,1,1, -0.321, 10509.896, 357.497, 52774.211 23/11/09,22:39:32,03,08,1, 11.9,1,1, -0.321, 10509.910, 357.506, 52774.213 23/11/09,22:39:32,04,08,1, 11.9,1,1, -0.321, 10509.920, 357.502, 52774.216 23/11/09,22:39:32,05,08,1, 11.9,1,1, -0.321, 10509.930, 357.511, 52774.214 23/11/09,22:39:32,06,08,1, 11.9,1,1, -0.321, 10509.941, 357.532, 52774.248 23/11/09,22:39:32,07,08,1, 11.9,1,1, -0.321, 10509.933, 357.491, 52774.217 23/11/09,22:39:32,08,08,1, 11.9,1,1, -0.321, 10509.957, 357.501, 52774.208 23/11/09,22:39:32,09,08,1, 11.9,1,1, -0.321, 10509.963, 357.459, 52774.224 23/11/09,22:39:32,10,08,1, 11.9,1,1, -0.321, 10509.972, 357.453, 52774.230 23/11/09,22:39:32,11,08,1, 11.9,1,1, -0.321, 10509.983, 357.490, 52774.235 23/11/09,22:39:32,12,08,1, 11.9,1,1, -0.321, 10509.987, 357.443, 52774.212 23/11/09,22:39:32,13,08,1, 11.9,1,1, -0.321, 10510.026, 357.440, 52774.257 23/11/09,22:39:32,14,08,1, 11.9,1,1, -0.321, 10510.020, 357.439, 52774.209 23/11/09,22:39:32,15,08,1, 11.9,1,1, -0.321, 10509.999, 357.389, 52774.188 23/11/09,22:39:32,16,08,1, 11.9,1,1, -0.321, 10510.024, 357.430, 52774.228 23/11/09,22:39:32,17,08,1, 11.9,1,1, -0.321, 10510.026, 357.380, 52774.200 23/11/09,22:39:32,18,08,1, 11.9,1,1, -0.321, 10510.031, 357.377, 52774.200 23/11/09,22:39:32,19,08,1, 11.9,1,1, -0.321, 10510.025, 357.408, 52774.215 23/11/09,22:39:33,00,07,1, 11.9,1,1, -0.327, 10510.020, 357.408, 52774.215 23/11/09,22:39:33,01,07,1, 11.9,1,1, -0.327, 10510.038, 357.374, 52774.242 23/11/09,22:39:33,02,07,1, 11.9,1,1, -0.327, 10510.056, 357.370, 52774.197 23/11/09,22:39:33,03,07,1, 11.9,1,1, -0.327, 10510.047, 357.354, 52774.212 23/11/09,22:39:33,04,07,1, 11.9,1,1, -0.327, 10510.067, 357.355, 52774.227 23/11/09,22:39:33,05,07,1, 11.9,1,1, -0.327, 10510.056, 357.339, 52774.226 23/11/09,22:39:33,06,07,1, 11.9,1,1, -0.327, 10510.070, 357.340, 52774.217 23/11/09,22:39:33,07,07,1, 11.9,1,1, -0.327, 10510.081, 357.349, 52774.202 23/11/09,22:39:33,08,07,1, 11.9,1,1, -0.327, 10510.096, 357.291, 52774.198 23/11/09,22:39:33,09,07,1, 11.9,1,1, -0.327, 10510.111, 357.371, 52774.200 23/11/09,22:39:33,10,07,1, 11.9,1,1, -0.327, 10510.107, 357.329, 52774.223 23/11/09,22:39:33,11,07,1, 11.9,1,1, -0.327, 10510.112, 357.315, 52774.196 23/11/09,22:39:33,12,07,1, 11.9,1,1, -0.327, 10510.131, 357.357, 52774.241 23/11/09,22:39:33,13,07,1, 11.9,1,1, -0.327, 10510.122, 357.295, 52774.211 23/11/09,22:39:33,14,07,1, 11.9,1,1, -0.327, 10510.145, 357.324, 52774.232 23/11/09,22:39:33,15,07,1, 11.9,1,1, -0.327, 10510.139, 357.342, 52774.252 23/11/09,22:39:33,16,07,1, 11.9,1,1, -0.327, 10510.145, 357.301, 52774.202 23/11/09,22:39:33,17,07,1, 11.9,1,1, -0.327, 10510.175, 357.345, 52774.218 23/11/09,22:39:33,18,07,1, 11.9,1,1, -0.327, 10510.180, 357.303, 52774.176 23/11/09,22:39:33,19,07,1, 11.9,1,1, -0.327, 10510.185, 357.314, 52774.218 23/11/09,22:39:34,00,08,1, 11.8,1,1, -0.324, 10510.179, 357.314, 52774.218 23/11/09,22:39:34,01,08,1, 11.8,1,1, -0.324, 10510.182, 357.286, 52774.195 23/11/09,22:39:34,02,08,1, 11.8,1,1, -0.324, 10510.197, 357.272, 52774.214 23/11/09,22:39:34,03,08,1, 11.8,1,1, -0.324, 10510.216, 357.256, 52774.189 23/11/09,22:39:34,04,08,1, 11.8,1,1, -0.324, 10510.193, 357.264, 52774.197 23/11/09,22:39:34,05,08,1, 11.8,1,1, -0.324, 10510.211, 357.289, 52774.112 23/11/09,22:39:34,06,08,1, 11.8,1,1, -0.324, 10510.208, 357.240, 52774.231 23/11/09,22:39:34,07,08,1, 11.8,1,1, -0.324, 10510.237, 357.257, 52774.206 23/11/09,22:39:34,08,08,1, 11.8,1,1, -0.324, 10510.223, 357.261, 52774.189 23/11/09,22:39:34,09,08,1, 11.8,1,1, -0.324, 10510.238, 357.226, 52774.174 23/11/09,22:39:34,10,08,1, 11.8,1,1, -0.324, 10510.233, 357.243, 52774.210 23/11/09,22:39:34,11,08,1, 11.8,1,1, -0.324, 10510.248, 357.238, 52774.121 23/11/09,22:39:34,12,08,1, 11.8,1,1, -0.324, 10510.263, 357.235, 52774.203 23/11/09,22:39:34,13,08,1, 11.8,1,1, -0.324, 10510.222, 357.248, 52774.195 23/11/09,22:39:34,14,08,1, 11.8,1,1, -0.324, 10510.280, 357.245, 52774.146 23/11/09,22:39:34,15,08,1, 11.8,1,1, -0.324, 10510.300, 357.258, 52774.201 23/11/09,22:39:34,16,08,1, 11.8,1,1, -0.324, 10510.281, 357.254, 52774.193 23/11/09,22:39:34,17,08,1, 11.8,1,1, -0.324, 10510.278, 357.265, 52774.141 23/11/09,22:39:34,18,08,1, 11.8,1,1, -0.324, 10510.325, 357.276, 52774.256 23/11/09,22:39:34,19,08,1, 11.8,1,1, -0.324, 10510.230, 357.266, 52774.404 23/11/09,22:39:35,00,07,1, 11.8,1,1, -0.323, 10510.229, 357.266, 52774.404 23/11/09,22:39:35,01,07,1, 11.8,1,1, -0.323, 10510.325, 357.275, 52774.203 23/11/09,22:39:35,02,07,1, 11.8,1,1, -0.323, 10510.335, 357.258, 52774.236 23/11/09,22:39:35,03,07,1, 11.8,1,1, -0.323, 10510.330, 357.295, 52774.209 23/11/09,22:39:35,04,07,1, 11.8,1,1, -0.323, 10510.338, 357.252, 52774.211 23/11/09,22:39:35,05,07,1, 11.8,1,1, -0.323, 10510.335, 357.244, 52774.220 23/11/09,22:39:35,06,07,1, 11.8,1,1, -0.323, 10510.382, 357.281, 52774.209 23/11/09,22:39:35,07,07,1, 11.8,1,1, -0.323, 10510.356, 357.250, 52774.207 23/11/09,22:39:35,08,07,1, 11.8,1,1, -0.323, 10510.374, 357.262, 52774.224 23/11/09,22:39:35,09,07,1, 11.8,1,1, -0.323, 10510.407, 357.260, 52774.238 23/11/09,22:39:35,10,07,1, 11.8,1,1, -0.323, 10510.383, 357.245, 52774.195 23/11/09,22:39:35,11,07,1, 11.8,1,1, -0.323, 10510.406, 357.280, 52774.189 23/11/09,22:39:35,12,07,1, 11.8,1,1, -0.323, 10510.399, 357.242, 52774.194 23/11/09,22:39:35,13,07,1, 11.8,1,1, -0.323, 10510.423, 357.267, 52774.176 23/11/09,22:39:35,14,07,1, 11.8,1,1, -0.323, 10510.428, 357.247, 52774.196 23/11/09,22:39:35,15,07,1, 11.8,1,1, -0.323, 10510.437, 357.244, 52774.158 23/11/09,22:39:35,16,07,1, 11.8,1,1, -0.323, 10510.429, 357.271, 52774.213 23/11/09,22:39:35,17,07,1, 11.8,1,1, -0.323, 10510.436, 357.253, 52774.232 23/11/09,22:39:35,18,07,1, 11.8,1,1, -0.323, 10510.436, 357.239, 52774.164 23/11/09,22:39:35,19,07,1, 11.8,1,1, -0.323, 10510.455, 357.242, 52774.184 23/11/09,22:39:36,00,07,1, 11.9,1,1, -0.324, 10510.454, 357.242, 52774.184 23/11/09,22:39:36,01,07,1, 11.9,1,1, -0.324, 10510.468, 357.255, 52774.178 23/11/09,22:39:36,02,07,1, 11.9,1,1, -0.324, 10510.474, 357.235, 52774.202 23/11/09,22:39:36,03,07,1, 11.9,1,1, -0.324, 10510.476, 357.225, 52774.192 23/11/09,22:39:36,04,07,1, 11.9,1,1, -0.324, 10510.495, 357.270, 52774.206 23/11/09,22:39:36,05,07,1, 11.9,1,1, -0.324, 10510.483, 357.251, 52774.171 23/11/09,22:39:36,06,07,1, 11.9,1,1, -0.324, 10510.516, 357.267, 52774.209 23/11/09,22:39:36,07,07,1, 11.9,1,1, -0.324, 10510.510, 357.272, 52774.282 23/11/09,22:39:36,08,07,1, 11.9,1,1, -0.324, 10510.542, 357.253, 52774.175 23/11/09,22:39:36,09,07,1, 11.9,1,1, -0.324, 10510.572, 357.268, 52774.193 23/11/09,22:39:36,10,07,1, 11.9,1,1, -0.324, 10510.520, 357.266, 52774.194 23/11/09,22:39:36,11,07,1, 11.9,1,1, -0.324, 10510.525, 357.274, 52774.189 23/11/09,22:39:36,12,07,1, 11.9,1,1, -0.324, 10510.565, 357.306, 52774.223 23/11/09,22:39:36,13,07,1, 11.9,1,1, -0.324, 10510.560, 357.243, 52774.182 23/11/09,22:39:36,14,07,1, 11.9,1,1, -0.324, 10510.565, 357.276, 52774.196 23/11/09,22:39:36,15,07,1, 11.9,1,1, -0.324, 10510.574, 357.275, 52774.192 23/11/09,22:39:36,16,07,1, 11.9,1,1, -0.324, 10510.576, 357.260, 52774.171 23/11/09,22:39:36,17,07,1, 11.9,1,1, -0.324, 10510.577, 357.278, 52774.197 23/11/09,22:39:36,18,07,1, 11.9,1,1, -0.324, 10510.589, 357.279, 52774.210 23/11/09,22:39:36,19,07,1, 11.9,1,1, -0.324, 10510.592, 357.284, 52774.243 23/11/09,22:39:37,00,08,1, 11.9,1,1, -0.325, 10510.588, 357.284, 52774.243 23/11/09,22:39:37,01,08,1, 11.9,1,1, -0.325, 10510.602, 357.258, 52774.186 23/11/09,22:39:37,02,08,1, 11.9,1,1, -0.325, 10510.616, 357.277, 52774.248 23/11/09,22:39:37,03,08,1, 11.9,1,1, -0.325, 10510.624, 357.266, 52774.217 23/11/09,22:39:37,04,08,1, 11.9,1,1, -0.325, 10510.598, 357.255, 52774.169 23/11/09,22:39:37,05,08,1, 11.9,1,1, -0.325, 10510.603, 357.249, 52774.151 23/11/09,22:39:37,06,08,1, 11.9,1,1, -0.325, 10510.608, 357.246, 52774.162 23/11/09,22:39:37,07,08,1, 11.9,1,1, -0.325, 10510.636, 357.239, 52774.152 23/11/09,22:39:37,08,08,1, 11.9,1,1, -0.325, 10510.634, 357.245, 52774.133 23/11/09,22:39:37,09,08,1, 11.9,1,1, -0.325, 10510.622, 357.194, 52774.118 23/11/09,22:39:37,10,08,1, 11.9,1,1, -0.325, 10510.633, 357.235, 52774.122 23/11/09,22:39:37,11,08,1, 11.9,1,1, -0.325, 10510.635, 357.241, 52774.123 23/11/09,22:39:37,12,08,1, 11.9,1,1, -0.325, 10510.646, 357.197, 52774.105 23/11/09,22:39:37,13,08,1, 11.9,1,1, -0.325, 10510.652, 357.224, 52774.157 23/11/09,22:39:37,14,08,1, 11.9,1,1, -0.325, 10510.618, 357.211, 52774.106 23/11/09,22:39:37,15,08,1, 11.9,1,1, -0.325, 10510.653, 357.211, 52774.172 23/11/09,22:39:37,16,08,1, 11.9,1,1, -0.325, 10510.641, 357.234, 52774.169 23/11/09,22:39:37,17,08,1, 11.9,1,1, -0.325, 10510.629, 357.189, 52774.108 23/11/09,22:39:37,18,08,1, 11.9,1,1, -0.325, 10510.638, 357.198, 52774.175 23/11/09,22:39:37,19,08,1, 11.9,1,1, -0.325, 10510.655, 357.186, 52774.148 23/11/09,22:39:38,00,07,1, 11.9,1,1, -0.325, 10510.654, 357.186, 52774.148 23/11/09,22:39:38,01,07,1, 11.9,1,1, -0.325, 10510.663, 357.204, 52774.185 23/11/09,22:39:38,02,07,1, 11.9,1,1, -0.325, 10510.631, 357.189, 52774.160 23/11/09,22:39:38,03,07,1, 11.9,1,1, -0.325, 10510.638, 357.190, 52774.198 23/11/09,22:39:38,04,07,1, 11.9,1,1, -0.325, 10510.642, 357.183, 52774.186 23/11/09,22:39:38,05,07,1, 11.9,1,1, -0.325, 10510.672, 357.150, 52774.162 23/11/09,22:39:38,06,07,1, 11.9,1,1, -0.325, 10510.665, 357.187, 52774.164 23/11/09,22:39:38,07,07,1, 11.9,1,1, -0.325, 10510.658, 357.126, 52774.137 23/11/09,22:39:38,08,07,1, 11.9,1,1, -0.325, 10510.661, 357.127, 52774.166 23/11/09,22:39:38,09,07,1, 11.9,1,1, -0.325, 10510.649, 357.144, 52774.143 23/11/09,22:39:38,10,07,1, 11.9,1,1, -0.325, 10510.649, 357.101, 52774.120 23/11/09,22:39:38,11,07,1, 11.9,1,1, -0.325, 10510.673, 357.128, 52774.149 23/11/09,22:39:38,12,07,1, 11.9,1,1, -0.325, 10510.630, 357.112, 52774.128 23/11/09,22:39:38,13,07,1, 11.9,1,1, -0.325, 10510.632, 357.066, 52774.150 23/11/09,22:39:38,14,07,1, 11.9,1,1, -0.325, 10510.624, 357.078, 52774.136 23/11/09,22:39:38,15,07,1, 11.9,1,1, -0.325, 10510.628, 357.036, 52774.093 23/11/09,22:39:38,16,07,1, 11.9,1,1, -0.325, 10510.626, 357.059, 52774.105 23/11/09,22:39:38,17,07,1, 11.9,1,1, -0.325, 10510.628, 357.047, 52774.150 23/11/09,22:39:38,18,07,1, 11.9,1,1, -0.325, 10510.605, 357.024, 52774.160 23/11/09,22:39:38,19,07,1, 11.9,1,1, -0.325, 10510.635, 357.024, 52774.106 23/11/09,22:39:39,00,07,1, 11.9,1,1, -0.325, 10510.629, 357.024, 52774.106 23/11/09,22:39:39,01,07,1, 11.9,1,1, -0.325, 10510.615, 356.986, 52774.041 23/11/09,22:39:39,02,07,1, 11.9,1,1, -0.325, 10510.625, 356.998, 52774.083 23/11/09,22:39:39,03,07,1, 11.9,1,1, -0.325, 10510.631, 356.951, 52774.076 23/11/09,22:39:39,04,07,1, 11.9,1,1, -0.325, 10510.621, 356.968, 52774.114 23/11/09,22:39:39,05,07,1, 11.9,1,1, -0.325, 10510.606, 356.955, 52774.067 23/11/09,22:39:39,06,07,1, 11.9,1,1, -0.325, 10510.582, 356.916, 52774.067 23/11/09,22:39:39,07,07,1, 11.9,1,1, -0.325, 10510.614, 356.955, 52774.095 23/11/09,22:39:39,08,07,1, 11.9,1,1, -0.325, 10510.591, 356.925, 52774.055 23/11/09,22:39:39,09,07,1, 11.9,1,1, -0.325, 10510.599, 356.932, 52774.063 23/11/09,22:39:39,10,07,1, 11.9,1,1, -0.325, 10510.598, 356.918, 52774.119 23/11/09,22:39:39,11,07,1, 11.9,1,1, -0.325, 10510.573, 356.887, 52774.005 23/11/09,22:39:39,12,07,1, 11.9,1,1, -0.325, 10510.602, 356.924, 52774.082 23/11/09,22:39:39,13,07,1, 11.9,1,1, -0.325, 10510.606, 356.890, 52774.082 23/11/09,22:39:39,14,07,1, 11.9,1,1, -0.325, 10510.590, 356.903, 52774.044 23/11/09,22:39:39,15,07,1, 11.9,1,1, -0.325, 10510.603, 356.883, 52774.094 23/11/09,22:39:39,16,07,1, 11.9,1,1, -0.325, 10510.605, 356.822, 52774.071 23/11/09,22:39:39,17,07,1, 11.9,1,1, -0.325, 10510.600, 356.837, 52774.060 23/11/09,22:39:39,18,07,1, 11.9,1,1, -0.325, 10510.586, 356.842, 52774.076 23/11/09,22:39:39,19,07,1, 11.9,1,1, -0.325, 10510.582, 356.805, 52774.046 23/11/09,22:39:40,00,08,1, 11.9,1,1, -0.326, 10510.579, 356.805, 52774.046 23/11/09,22:39:40,01,08,1, 11.9,1,1, -0.326, 10510.584, 356.779, 52774.038 23/11/09,22:39:40,02,08,1, 11.9,1,1, -0.326, 10510.567, 356.778, 52774.050 23/11/09,22:39:40,03,08,1, 11.9,1,1, -0.326, 10510.554, 356.778, 52774.070 23/11/09,22:39:40,04,08,1, 11.9,1,1, -0.326, 10510.565, 356.744, 52774.077 23/11/09,22:39:40,05,08,1, 11.9,1,1, -0.326, 10510.567, 356.772, 52774.093 23/11/09,22:39:40,06,08,1, 11.9,1,1, -0.326, 10510.561, 356.721, 52774.087 23/11/09,22:39:40,07,08,1, 11.9,1,1, -0.326, 10510.571, 356.713, 52774.048 23/11/09,22:39:40,08,08,1, 11.9,1,1, -0.326, 10510.566, 356.720, 52774.078 23/11/09,22:39:40,09,08,1, 11.9,1,1, -0.326, 10510.600, 356.676, 52774.053 23/11/09,22:39:40,10,08,1, 11.9,1,1, -0.326, 10510.568, 356.705, 52774.051 23/11/09,22:39:40,11,08,1, 11.9,1,1, -0.326, 10510.575, 356.705, 52774.089 23/11/09,22:39:40,12,08,1, 11.9,1,1, -0.326, 10510.592, 356.661, 52774.045 23/11/09,22:39:40,13,08,1, 11.9,1,1, -0.326, 10510.541, 356.689, 52774.075 23/11/09,22:39:40,14,08,1, 11.9,1,1, -0.326, 10510.564, 356.650, 52774.014 23/11/09,22:39:40,15,08,1, 11.9,1,1, -0.326, 10510.583, 356.660, 52774.020 23/11/09,22:39:40,16,08,1, 11.9,1,1, -0.326, 10510.581, 356.656, 52774.073 23/11/09,22:39:40,17,08,1, 11.9,1,1, -0.326, 10510.578, 356.634, 52774.070 23/11/09,22:39:40,18,08,1, 11.9,1,1, -0.326, 10510.591, 356.657, 52774.098 23/11/09,22:39:40,19,08,1, 11.9,1,1, -0.326, 10510.593, 356.642, 52774.066 23/11/09,22:39:41,00,08,1, 11.9,1,1, -0.322, 10510.588, 356.642, 52774.066 23/11/09,22:39:41,01,08,1, 11.9,1,1, -0.322, 10510.585, 356.611, 52774.057 23/11/09,22:39:41,02,08,1, 11.9,1,1, -0.322, 10510.578, 356.629, 52774.041 23/11/09,22:39:41,03,08,1, 11.9,1,1, -0.322, 10510.611, 356.616, 52774.057 23/11/09,22:39:41,04,08,1, 11.9,1,1, -0.322, 10510.588, 356.619, 52774.075 23/11/09,22:39:41,05,08,1, 11.9,1,1, -0.322, 10510.582, 356.586, 52774.053 23/11/09,22:39:41,06,08,1, 11.9,1,1, -0.322, 10510.581, 356.629, 52774.064 23/11/09,22:39:41,07,08,1, 11.9,1,1, -0.322, 10510.584, 356.594, 52774.045 23/11/09,22:39:41,08,08,1, 11.9,1,1, -0.322, 10510.593, 356.607, 52774.020 23/11/09,22:39:41,09,08,1, 11.9,1,1, -0.322, 10510.602, 356.585, 52774.079 23/11/09,22:39:41,10,08,1, 11.9,1,1, -0.322, 10510.608, 356.549, 52774.055 23/11/09,22:39:41,11,08,1, 11.9,1,1, -0.322, 10510.591, 356.581, 52774.085 23/11/09,22:39:41,12,08,1, 11.9,1,1, -0.322, 10510.606, 356.583, 52774.056 23/11/09,22:39:41,13,08,1, 11.9,1,1, -0.322, 10510.593, 356.546, 52774.045 23/11/09,22:39:41,14,08,1, 11.9,1,1, -0.322, 10510.607, 356.570, 52774.084 23/11/09,22:39:41,15,08,1, 11.9,1,1, -0.322, 10510.597, 356.525, 52774.020 23/11/09,22:39:41,16,08,1, 11.9,1,1, -0.322, 10510.583, 356.524, 52774.025 23/11/09,22:39:41,17,08,1, 11.9,1,1, -0.322, 10510.592, 356.544, 52774.068 23/11/09,22:39:41,18,08,1, 11.9,1,1, -0.322, 10510.597, 356.515, 52774.000 23/11/09,22:39:41,19,08,1, 11.9,1,1, -0.322, 10510.594, 356.510, 52773.997 23/11/09,22:39:42,00,07,1, 11.9,1,1, -0.325, 10510.588, 356.510, 52773.997 23/11/09,22:39:42,01,07,1, 11.9,1,1, -0.325, 10510.585, 356.477, 52774.000 23/11/09,22:39:42,02,07,1, 11.9,1,1, -0.325, 10510.575, 356.495, 52774.031 23/11/09,22:39:42,03,07,1, 11.9,1,1, -0.325, 10510.588, 356.487, 52774.017 23/11/09,22:39:42,04,07,1, 11.9,1,1, -0.325, 10510.599, 356.477, 52774.052 23/11/09,22:39:42,05,07,1, 11.9,1,1, -0.325, 10510.615, 356.488, 52774.039 23/11/09,22:39:42,06,07,1, 11.9,1,1, -0.325, 10510.597, 356.444, 52773.983 23/11/09,22:39:42,07,07,1, 11.9,1,1, -0.325, 10510.608, 356.490, 52774.045 23/11/09,22:39:42,08,07,1, 11.9,1,1, -0.325, 10510.593, 356.486, 52774.048 23/11/09,22:39:42,09,07,1, 11.9,1,1, -0.325, 10510.603, 356.447, 52774.047 23/11/09,22:39:42,10,07,1, 11.9,1,1, -0.325, 10510.597, 356.492, 52774.072 23/11/09,22:39:42,11,07,1, 11.9,1,1, -0.325, 10510.605, 356.458, 52774.048 23/11/09,22:39:42,12,07,1, 11.9,1,1, -0.325, 10510.584, 356.434, 52773.984 23/11/09,22:39:42,13,07,1, 11.9,1,1, -0.325, 10510.634, 356.452, 52774.033 23/11/09,22:39:42,14,07,1, 11.9,1,1, -0.325, 10510.629, 356.450, 52774.027 23/11/09,22:39:42,15,07,1, 11.9,1,1, -0.325, 10510.620, 356.465, 52774.082 23/11/09,22:39:42,16,07,1, 11.9,1,1, -0.325, 10510.605, 356.444, 52774.038 23/11/09,22:39:42,17,07,1, 11.9,1,1, -0.325, 10510.612, 356.454, 52774.089 23/11/09,22:39:42,18,07,1, 11.9,1,1, -0.325, 10510.614, 356.473, 52774.104 23/11/09,22:39:42,19,07,1, 11.9,1,1, -0.325, 10510.598, 356.451, 52774.096 23/11/09,22:39:43,00,07,1, 11.9,1,1, -0.321, 10510.596, 356.451, 52774.096 23/11/09,22:39:43,01,07,1, 11.9,1,1, -0.321, 10510.601, 356.447, 52774.065 23/11/09,22:39:43,02,07,1, 11.9,1,1, -0.321, 10510.594, 356.427, 52774.044 23/11/09,22:39:43,03,07,1, 11.9,1,1, -0.321, 10510.612, 356.433, 52774.059 23/11/09,22:39:43,04,07,1, 11.9,1,1, -0.321, 10510.603, 356.429, 52774.104 23/11/09,22:39:43,05,07,1, 11.9,1,1, -0.321, 10510.612, 356.418, 52774.066 23/11/09,22:39:43,06,07,1, 11.9,1,1, -0.321, 10510.621, 356.444, 52774.089 23/11/09,22:39:43,07,07,1, 11.9,1,1, -0.321, 10510.586, 356.402, 52774.068 23/11/09,22:39:43,08,07,1, 11.9,1,1, -0.321, 10510.596, 356.429, 52774.080 23/11/09,22:39:43,09,07,1, 11.9,1,1, -0.321, 10510.624, 356.425, 52774.089 23/11/09,22:39:43,10,07,1, 11.9,1,1, -0.321, 10510.610, 356.393, 52774.051 23/11/09,22:39:43,11,07,1, 11.9,1,1, -0.321, 10510.635, 356.436, 52774.085 23/11/09,22:39:43,12,07,1, 11.9,1,1, -0.321, 10510.623, 356.404, 52774.020 23/11/09,22:39:43,13,07,1, 11.9,1,1, -0.321, 10510.624, 356.418, 52774.057 23/11/09,22:39:43,14,07,1, 11.9,1,1, -0.321, 10510.654, 356.449, 52774.082 23/11/09,22:39:43,15,07,1, 11.9,1,1, -0.321, 10510.627, 356.403, 52774.082 23/11/09,22:39:43,16,07,1, 11.9,1,1, -0.321, 10510.645, 356.437, 52774.103 23/11/09,22:39:43,17,07,1, 11.9,1,1, -0.321, 10510.623, 356.428, 52774.069 23/11/09,22:39:43,18,07,1, 11.9,1,1, -0.321, 10510.629, 356.440, 52774.077 23/11/09,22:39:43,19,07,1, 11.9,1,1, -0.321, 10510.633, 356.476, 52774.086 23/11/09,22:39:44,00,07,1, 11.9,1,1, -0.325, 10510.629, 356.476, 52774.086 23/11/09,22:39:44,01,07,1, 11.9,1,1, -0.325, 10510.652, 356.460, 52774.117 23/11/09,22:39:44,02,07,1, 11.9,1,1, -0.325, 10510.651, 356.452, 52774.130 23/11/09,22:39:44,03,07,1, 11.9,1,1, -0.325, 10510.662, 356.447, 52774.141 23/11/09,22:39:44,04,07,1, 11.9,1,1, -0.325, 10510.679, 356.439, 52774.118 23/11/09,22:39:44,05,07,1, 11.9,1,1, -0.325, 10510.662, 356.438, 52774.137 23/11/09,22:39:44,06,07,1, 11.9,1,1, -0.325, 10510.656, 356.440, 52774.103 23/11/09,22:39:44,07,07,1, 11.9,1,1, -0.325, 10510.678, 356.449, 52774.157 23/11/09,22:39:44,08,07,1, 11.9,1,1, -0.325, 10510.652, 356.448, 52774.143 23/11/09,22:39:44,09,07,1, 11.9,1,1, -0.325, 10510.666, 356.470, 52774.133 23/11/09,22:39:44,10,07,1, 11.9,1,1, -0.325, 10510.667, 356.460, 52774.137 23/11/09,22:39:44,11,07,1, 11.9,1,1, -0.325, 10510.671, 356.445, 52774.136 23/11/09,22:39:44,12,07,1, 11.9,1,1, -0.325, 10510.640, 356.469, 52774.145 23/11/09,22:39:44,13,07,1, 11.9,1,1, -0.325, 10510.686, 356.436, 52774.114 23/11/09,22:39:44,14,07,1, 11.9,1,1, -0.325, 10510.666, 356.447, 52774.118 23/11/09,22:39:44,15,07,1, 11.9,1,1, -0.325, 10510.659, 356.445, 52774.117 23/11/09,22:39:44,16,07,1, 11.9,1,1, -0.325, 10510.665, 356.425, 52774.127 23/11/09,22:39:44,17,07,1, 11.9,1,1, -0.325, 10510.665, 356.439, 52774.128 23/11/09,22:39:44,18,07,1, 11.9,1,1, -0.325, 10510.651, 356.434, 52774.102 23/11/09,22:39:44,19,07,1, 11.9,1,1, -0.325, 10510.650, 356.417, 52774.130 23/11/09,22:39:45,00,07,1, 11.8,1,1, -0.320, 10510.646, 356.417, 52774.130 23/11/09,22:39:45,01,07,1, 11.8,1,1, -0.320, 10510.639, 356.396, 52774.139 23/11/09,22:39:45,02,07,1, 11.8,1,1, -0.320, 10510.659, 356.433, 52774.122 23/11/09,22:39:45,03,07,1, 11.8,1,1, -0.320, 10510.682, 356.416, 52774.105 23/11/09,22:39:45,04,07,1, 11.8,1,1, -0.320, 10510.644, 356.394, 52774.114 23/11/09,22:39:45,05,07,1, 11.8,1,1, -0.320, 10510.667, 356.463, 52774.138 23/11/09,22:39:45,06,07,1, 11.8,1,1, -0.320, 10510.670, 356.419, 52774.128 23/11/09,22:39:45,07,07,1, 11.8,1,1, -0.320, 10510.668, 356.438, 52774.124 23/11/09,22:39:45,08,07,1, 11.8,1,1, -0.320, 10510.676, 356.473, 52774.157 23/11/09,22:39:45,09,07,1, 11.8,1,1, -0.320, 10510.683, 356.410, 52774.116 23/11/09,22:39:45,10,07,1, 11.8,1,1, -0.320, 10510.691, 356.425, 52774.129 23/11/09,22:39:45,11,07,1, 11.8,1,1, -0.320, 10510.681, 356.427, 52774.142 23/11/09,22:39:45,12,07,1, 11.8,1,1, -0.320, 10510.710, 356.427, 52774.106 23/11/09,22:39:45,13,07,1, 11.8,1,1, -0.320, 10510.713, 356.449, 52774.158 23/11/09,22:39:45,14,07,1, 11.8,1,1, -0.320, 10510.689, 356.418, 52774.157 23/11/09,22:39:45,15,07,1, 11.8,1,1, -0.320, 10510.697, 356.434, 52774.155 23/11/09,22:39:45,16,07,1, 11.8,1,1, -0.320, 10510.720, 356.471, 52774.192 23/11/09,22:39:45,17,07,1, 11.8,1,1, -0.320, 10510.696, 356.431, 52774.165 23/11/09,22:39:45,18,07,1, 11.8,1,1, -0.320, 10510.721, 356.476, 52774.197 23/11/09,22:39:45,19,07,1, 11.8,1,1, -0.320, 10510.731, 356.435, 52774.167 23/11/09,22:39:46,00,07,1, 11.9,1,1, -0.322, 10510.730, 356.435, 52774.167 23/11/09,22:39:46,01,07,1, 11.9,1,1, -0.322, 10510.719, 356.466, 52774.177 23/11/09,22:39:46,02,07,1, 11.9,1,1, -0.322, 10510.725, 356.456, 52774.227 23/11/09,22:39:46,03,07,1, 11.9,1,1, -0.322, 10510.739, 356.453, 52774.225 23/11/09,22:39:46,04,07,1, 11.9,1,1, -0.322, 10510.752, 356.465, 52774.211 23/11/09,22:39:46,05,07,1, 11.9,1,1, -0.322, 10510.719, 356.425, 52774.196 23/11/09,22:39:46,06,07,1, 11.9,1,1, -0.322, 10510.735, 356.483, 52774.224 23/11/09,22:39:46,07,07,1, 11.9,1,1, -0.322, 10510.743, 356.434, 52774.151 23/11/09,22:39:46,08,07,1, 11.9,1,1, -0.322, 10510.745, 356.426, 52774.172 23/11/09,22:39:46,09,07,1, 11.9,1,1, -0.322, 10510.729, 356.443, 52774.175 23/11/09,22:39:46,10,07,1, 11.9,1,1, -0.322, 10510.735, 356.419, 52774.182 23/11/09,22:39:46,11,07,1, 11.9,1,1, -0.322, 10510.760, 356.451, 52774.173 23/11/09,22:39:46,12,07,1, 11.9,1,1, -0.322, 10510.759, 356.455, 52774.177 23/11/09,22:39:46,13,07,1, 11.9,1,1, -0.322, 10510.747, 356.428, 52774.165 23/11/09,22:39:46,14,07,1, 11.9,1,1, -0.322, 10510.757, 356.450, 52774.182 23/11/09,22:39:46,15,07,1, 11.9,1,1, -0.322, 10510.711, 356.440, 52774.182 23/11/09,22:39:46,16,07,1, 11.9,1,1, -0.322, 10510.755, 356.448, 52774.196 23/11/09,22:39:46,17,07,1, 11.9,1,1, -0.322, 10510.754, 356.450, 52774.198 23/11/09,22:39:46,18,07,1, 11.9,1,1, -0.322, 10510.754, 356.437, 52774.172 23/11/09,22:39:46,19,07,1, 11.9,1,1, -0.322, 10510.755, 356.455, 52774.221 23/11/09,22:39:47,00,07,1, 11.9,1,1, -0.325, 10510.755, 356.455, 52774.221 23/11/09,22:39:47,01,07,1, 11.9,1,1, -0.325, 10510.783, 356.447, 52774.199 23/11/09,22:39:47,02,07,1, 11.9,1,1, -0.325, 10510.766, 356.467, 52774.211 23/11/09,22:39:47,03,07,1, 11.9,1,1, -0.325, 10510.785, 356.422, 52774.185 23/11/09,22:39:47,04,07,1, 11.9,1,1, -0.325, 10510.753, 356.446, 52774.169 23/11/09,22:39:47,05,07,1, 11.9,1,1, -0.325, 10510.775, 356.471, 52774.210 23/11/09,22:39:47,06,07,1, 11.9,1,1, -0.325, 10510.787, 356.451, 52774.182 23/11/09,22:39:47,07,07,1, 11.9,1,1, -0.325, 10510.808, 356.459, 52774.218 23/11/09,22:39:47,08,07,1, 11.9,1,1, -0.325, 10510.778, 356.460, 52774.229 23/11/09,22:39:47,09,07,1, 11.9,1,1, -0.325, 10510.799, 356.440, 52774.220 23/11/09,22:39:47,10,07,1, 11.9,1,1, -0.325, 10510.813, 356.515, 52774.260 23/11/09,22:39:47,11,07,1, 11.9,1,1, -0.325, 10510.810, 356.472, 52774.222 23/11/09,22:39:47,12,07,1, 11.9,1,1, -0.325, 10510.800, 356.448, 52774.216 23/11/09,22:39:47,13,07,1, 11.9,1,1, -0.325, 10510.799, 356.472, 52774.266 23/11/09,22:39:47,14,07,1, 11.9,1,1, -0.325, 10510.797, 356.458, 52774.238 23/11/09,22:39:47,15,07,1, 11.9,1,1, -0.325, 10510.821, 356.469, 52774.287 23/11/09,22:39:47,16,07,1, 11.9,1,1, -0.325, 10510.803, 356.461, 52774.254 23/11/09,22:39:47,17,07,1, 11.9,1,1, -0.325, 10510.808, 356.444, 52774.242 23/11/09,22:39:47,18,07,1, 11.9,1,1, -0.325, 10510.819, 356.469, 52774.237 23/11/09,22:39:47,19,07,1, 11.9,1,1, -0.325, 10510.820, 356.433, 52774.230 23/11/09,22:39:48,00,07,1, 11.9,1,1, -0.327, 10510.813, 356.433, 52774.230 23/11/09,22:39:48,01,07,1, 11.9,1,1, -0.327, 10510.822, 356.424, 52774.255 23/11/09,22:39:48,02,07,1, 11.9,1,1, -0.327, 10510.829, 356.417, 52774.253 23/11/09,22:39:48,03,07,1, 11.9,1,1, -0.327, 10510.829, 356.456, 52774.243 23/11/09,22:39:48,04,07,1, 11.9,1,1, -0.327, 10510.843, 356.433, 52774.264 23/11/09,22:39:48,05,07,1, 11.9,1,1, -0.327, 10510.835, 356.449, 52774.252 23/11/09,22:39:48,06,07,1, 11.9,1,1, -0.327, 10510.844, 356.465, 52774.273 23/11/09,22:39:48,07,07,1, 11.9,1,1, -0.327, 10510.846, 356.414, 52774.223 23/11/09,22:39:48,08,07,1, 11.9,1,1, -0.327, 10510.866, 356.438, 52774.227 23/11/09,22:39:48,09,07,1, 11.9,1,1, -0.327, 10510.842, 356.453, 52774.243 23/11/09,22:39:48,10,07,1, 11.9,1,1, -0.327, 10510.832, 356.418, 52774.219 23/11/09,22:39:48,11,07,1, 11.9,1,1, -0.327, 10510.869, 356.459, 52774.255 23/11/09,22:39:48,12,07,1, 11.9,1,1, -0.327, 10510.851, 356.416, 52774.236 23/11/09,22:39:48,13,07,1, 11.9,1,1, -0.327, 10510.854, 356.406, 52774.241 23/11/09,22:39:48,14,07,1, 11.9,1,1, -0.327, 10510.865, 356.433, 52774.260 23/11/09,22:39:48,15,07,1, 11.9,1,1, -0.327, 10510.876, 356.391, 52774.269 23/11/09,22:39:48,16,07,1, 11.9,1,1, -0.327, 10510.876, 356.434, 52774.272 23/11/09,22:39:48,17,07,1, 11.9,1,1, -0.327, 10510.884, 356.423, 52774.249 23/11/09,22:39:48,18,07,1, 11.9,1,1, -0.327, 10510.870, 356.400, 52774.260 23/11/09,22:39:48,19,07,1, 11.9,1,1, -0.327, 10510.897, 356.404, 52774.278 23/11/09,22:39:49,00,07,1, 11.9,1,1, -0.319, 10510.896, 356.404, 52774.278 23/11/09,22:39:49,01,07,1, 11.9,1,1, -0.319, 10510.874, 356.396, 52774.328 23/11/09,22:39:49,02,07,1, 11.9,1,1, -0.319, 10510.909, 356.366, 52774.307 23/11/09,22:39:49,03,07,1, 11.9,1,1, -0.319, 10510.881, 356.390, 52774.307 23/11/09,22:39:49,04,07,1, 11.9,1,1, -0.319, 10510.911, 356.392, 52774.307 23/11/09,22:39:49,05,07,1, 11.9,1,1, -0.319, 10510.902, 356.386, 52774.302 23/11/09,22:39:49,06,07,1, 11.9,1,1, -0.319, 10510.910, 356.361, 52774.304 23/11/09,22:39:49,07,07,1, 11.9,1,1, -0.319, 10510.923, 356.406, 52774.341 23/11/09,22:39:49,08,07,1, 11.9,1,1, -0.319, 10510.914, 356.369, 52774.293 23/11/09,22:39:49,09,07,1, 11.9,1,1, -0.319, 10510.909, 356.373, 52774.339 23/11/09,22:39:49,10,07,1, 11.9,1,1, -0.319, 10510.910, 356.390, 52774.326 23/11/09,22:39:49,11,07,1, 11.9,1,1, -0.319, 10510.910, 356.374, 52774.286 23/11/09,22:39:49,12,07,1, 11.9,1,1, -0.319, 10510.941, 356.377, 52774.290 23/11/09,22:39:49,13,07,1, 11.9,1,1, -0.319, 10510.939, 356.364, 52774.321 23/11/09,22:39:49,14,07,1, 11.9,1,1, -0.319, 10510.924, 356.379, 52774.338 23/11/09,22:39:49,15,07,1, 11.9,1,1, -0.319, 10510.938, 356.377, 52774.248 23/11/09,22:39:49,16,07,1, 11.9,1,1, -0.319, 10510.930, 356.359, 52774.286 23/11/09,22:39:49,17,07,1, 11.9,1,1, -0.319, 10510.933, 356.361, 52774.290 23/11/09,22:39:49,18,07,1, 11.9,1,1, -0.319, 10510.970, 356.371, 52774.278 23/11/09,22:39:49,19,07,1, 11.9,1,1, -0.319, 10510.945, 356.342, 52774.262 23/11/09,22:39:50,00,07,1, 11.9,1,1, -0.327, 10510.938, 356.342, 52774.262 23/11/09,22:39:50,01,07,1, 11.9,1,1, -0.327, 10510.964, 356.358, 52774.336 23/11/09,22:39:50,02,07,1, 11.9,1,1, -0.327, 10510.977, 356.334, 52774.295 23/11/09,22:39:50,03,07,1, 11.9,1,1, -0.327, 10510.944, 356.373, 52774.304 23/11/09,22:39:50,04,07,1, 11.9,1,1, -0.327, 10510.973, 356.332, 52774.306 23/11/09,22:39:50,05,07,1, 11.9,1,1, -0.327, 10510.965, 356.357, 52774.315 23/11/09,22:39:50,06,07,1, 11.9,1,1, -0.327, 10510.982, 356.348, 52774.307 23/11/09,22:39:50,07,07,1, 11.9,1,1, -0.327, 10510.982, 356.308, 52774.292 23/11/09,22:39:50,08,07,1, 11.9,1,1, -0.327, 10511.006, 356.328, 52774.313 23/11/09,22:39:50,09,07,1, 11.9,1,1, -0.327, 10510.995, 356.320, 52774.295 23/11/09,22:39:50,10,07,1, 11.9,1,1, -0.327, 10510.992, 356.308, 52774.267 23/11/09,22:39:50,11,07,1, 11.9,1,1, -0.327, 10511.006, 356.342, 52774.297 23/11/09,22:39:50,12,07,1, 11.9,1,1, -0.327, 10511.002, 356.304, 52774.303 23/11/09,22:39:50,13,07,1, 11.9,1,1, -0.327, 10511.003, 356.303, 52774.265 23/11/09,22:39:50,14,07,1, 11.9,1,1, -0.327, 10511.001, 356.294, 52774.276 23/11/09,22:39:50,15,07,1, 11.9,1,1, -0.327, 10511.009, 356.302, 52774.299 23/11/09,22:39:50,16,07,1, 11.9,1,1, -0.327, 10511.021, 356.309, 52774.322 23/11/09,22:39:50,17,07,1, 11.9,1,1, -0.327, 10511.050, 356.320, 52774.295 23/11/09,22:39:50,18,07,1, 11.9,1,1, -0.327, 10511.029, 356.302, 52774.332 23/11/09,22:39:50,19,07,1, 11.9,1,1, -0.327, 10511.036, 356.299, 52774.310 23/11/09,22:39:51,00,07,1, 11.9,1,1, -0.323, 10511.030, 356.299, 52774.310 23/11/09,22:39:51,01,07,1, 11.9,1,1, -0.323, 10511.049, 356.308, 52774.279 23/11/09,22:39:51,02,07,1, 11.9,1,1, -0.323, 10511.031, 356.327, 52774.458 23/11/09,22:39:51,03,07,1, 11.9,1,1, -0.323, 10511.050, 356.296, 52774.247 23/11/09,22:39:51,04,07,1, 11.9,1,1, -0.323, 10511.045, 356.331, 52774.281 23/11/09,22:39:51,05,07,1, 11.9,1,1, -0.323, 10511.037, 356.321, 52774.285 23/11/09,22:39:51,06,07,1, 11.9,1,1, -0.323, 10511.068, 356.298, 52774.278 23/11/09,22:39:51,07,07,1, 11.9,1,1, -0.323, 10511.075, 356.315, 52774.338 23/11/09,22:39:51,08,07,1, 11.9,1,1, -0.323, 10511.047, 356.299, 52774.336 23/11/09,22:39:51,09,07,1, 11.9,1,1, -0.323, 10511.055, 356.301, 52774.336 23/11/09,22:39:51,10,07,1, 11.9,1,1, -0.323, 10511.069, 356.307, 52774.305 23/11/09,22:39:51,11,07,1, 11.9,1,1, -0.323, 10511.060, 356.278, 52774.300 23/11/09,22:39:51,12,07,1, 11.9,1,1, -0.323, 10511.092, 356.304, 52774.298 23/11/09,22:39:51,13,07,1, 11.9,1,1, -0.323, 10511.101, 356.270, 52774.285 23/11/09,22:39:51,14,07,1, 11.9,1,1, -0.323, 10511.096, 356.277, 52774.288 23/11/09,22:39:51,15,07,1, 11.9,1,1, -0.323, 10511.114, 356.274, 52774.313 23/11/09,22:39:51,16,07,1, 11.9,1,1, -0.323, 10511.102, 356.282, 52774.291 23/11/09,22:39:51,17,07,1, 11.9,1,1, -0.323, 10511.092, 356.284, 52774.313 23/11/09,22:39:51,18,07,1, 11.9,1,1, -0.323, 10511.120, 356.279, 52774.318 23/11/09,22:39:51,19,07,1, 11.9,1,1, -0.323, 10511.113, 356.278, 52774.261 23/11/09,22:39:52,00,07,1, 11.9,1,1, -0.324, 10511.105, 356.278, 52774.261 23/11/09,22:39:52,01,07,1, 11.9,1,1, -0.324, 10511.115, 356.281, 52774.281 23/11/09,22:39:52,02,07,1, 11.9,1,1, -0.324, 10511.108, 356.257, 52774.287 23/11/09,22:39:52,03,07,1, 11.9,1,1, -0.324, 10511.116, 356.293, 52774.302 23/11/09,22:39:52,04,07,1, 11.9,1,1, -0.324, 10511.134, 356.281, 52774.294 23/11/09,22:39:52,05,07,1, 11.9,1,1, -0.324, 10511.127, 356.279, 52774.269 23/11/09,22:39:52,06,07,1, 11.9,1,1, -0.324, 10511.134, 356.279, 52774.287 23/11/09,22:39:52,07,07,1, 11.9,1,1, -0.324, 10511.141, 356.252, 52774.284 23/11/09,22:39:52,08,07,1, 11.9,1,1, -0.324, 10511.159, 356.271, 52774.286 23/11/09,22:39:52,09,07,1, 11.9,1,1, -0.324, 10511.150, 356.276, 52774.280 23/11/09,22:39:52,10,07,1, 11.9,1,1, -0.324, 10511.172, 356.279, 52774.268 23/11/09,22:39:52,11,07,1, 11.9,1,1, -0.324, 10511.143, 356.278, 52774.292 23/11/09,22:39:52,12,07,1, 11.9,1,1, -0.324, 10511.170, 356.282, 52774.291 23/11/09,22:39:52,13,07,1, 11.9,1,1, -0.324, 10511.178, 356.284, 52774.249 23/11/09,22:39:52,14,07,1, 11.9,1,1, -0.324, 10511.186, 356.306, 52774.297 23/11/09,22:39:52,15,07,1, 11.9,1,1, -0.324, 10511.166, 356.284, 52774.305 23/11/09,22:39:52,16,07,1, 11.9,1,1, -0.324, 10511.203, 356.303, 52774.298 23/11/09,22:39:52,17,07,1, 11.9,1,1, -0.324, 10511.195, 356.295, 52774.320 23/11/09,22:39:52,18,07,1, 11.9,1,1, -0.324, 10511.201, 356.274, 52774.296 23/11/09,22:39:52,19,07,1, 11.9,1,1, -0.324, 10511.215, 356.289, 52774.328 23/11/09,22:39:53,00,07,1, 11.9,1,1, -0.324, 10511.214, 356.289, 52774.328 23/11/09,22:39:53,01,07,1, 11.9,1,1, -0.324, 10511.227, 356.267, 52774.037 23/11/09,22:39:53,02,07,1, 11.9,1,1, -0.324, 10511.208, 356.312, 52774.289 23/11/09,22:39:53,03,07,1, 11.9,1,1, -0.324, 10511.200, 356.305, 52774.296 23/11/09,22:39:53,04,07,1, 11.9,1,1, -0.324, 10511.208, 356.314, 52774.277 23/11/09,22:39:53,05,07,1, 11.9,1,1, -0.324, 10511.230, 356.283, 52774.193 23/11/09,22:39:53,06,07,1, 11.9,1,1, -0.324, 10511.254, 356.289, 52774.322 23/11/09,22:39:53,07,07,1, 11.9,1,1, -0.324, 10511.260, 356.307, 52774.324 23/11/09,22:39:53,08,07,1, 11.9,1,1, -0.324, 10511.263, 356.282, 52774.296 23/11/09,22:39:53,09,07,1, 11.9,1,1, -0.324, 10511.243, 356.251, 52774.287 23/11/09,22:39:53,10,07,1, 11.9,1,1, -0.324, 10511.268, 356.286, 52774.312 23/11/09,22:39:53,11,07,1, 11.9,1,1, -0.324, 10511.263, 356.261, 52774.290 23/11/09,22:39:53,12,07,1, 11.9,1,1, -0.324, 10511.266, 356.261, 52774.285 23/11/09,22:39:53,13,07,1, 11.9,1,1, -0.324, 10511.270, 356.278, 52774.301 23/11/09,22:39:53,14,07,1, 11.9,1,1, -0.324, 10511.250, 356.242, 52774.240 23/11/09,22:39:53,15,07,1, 11.9,1,1, -0.324, 10511.301, 356.261, 52774.293 23/11/09,22:39:53,16,07,1, 11.9,1,1, -0.324, 10511.291, 356.260, 52774.267 23/11/09,22:39:53,17,07,1, 11.9,1,1, -0.324, 10511.294, 356.244, 52774.269 23/11/09,22:39:53,18,07,1, 11.9,1,1, -0.324, 10511.295, 356.250, 52774.226 23/11/09,22:39:53,19,07,1, 11.9,1,1, -0.324, 10511.273, 356.217, 52774.201 23/11/09,22:39:54,00,07,1, 11.9,1,1, -0.325, 10511.272, 356.217, 52774.201 23/11/09,22:39:54,01,07,1, 11.9,1,1, -0.325, 10511.296, 356.226, 52774.253 23/11/09,22:39:54,02,07,1, 11.9,1,1, -0.325, 10511.291, 356.217, 52774.225 23/11/09,22:39:54,03,07,1, 11.9,1,1, -0.325, 10511.301, 356.237, 52774.228 23/11/09,22:39:54,04,07,1, 11.9,1,1, -0.325, 10511.296, 356.224, 52774.248 23/11/09,22:39:54,05,07,1, 11.9,1,1, -0.325, 10511.296, 356.211, 52774.229 23/11/09,22:39:54,06,07,1, 11.9,1,1, -0.325, 10511.301, 356.213, 52774.240 23/11/09,22:39:54,07,07,1, 11.9,1,1, -0.325, 10511.311, 356.201, 52774.193 23/11/09,22:39:54,08,07,1, 11.9,1,1, -0.325, 10511.332, 356.207, 52774.227 23/11/09,22:39:54,09,07,1, 11.9,1,1, -0.325, 10511.327, 356.218, 52774.196 23/11/09,22:39:54,10,07,1, 11.9,1,1, -0.325, 10511.322, 356.202, 52774.176 23/11/09,22:39:54,11,07,1, 11.9,1,1, -0.325, 10511.341, 356.208, 52774.055 23/11/09,22:39:54,12,07,1, 11.9,1,1, -0.325, 10511.337, 356.206, 52774.185 23/11/09,22:39:54,13,07,1, 11.9,1,1, -0.325, 10511.322, 356.220, 52774.342 23/11/09,22:39:54,14,07,1, 11.9,1,1, -0.325, 10511.336, 356.223, 52774.264 23/11/09,22:39:54,15,07,1, 11.9,1,1, -0.325, 10511.327, 356.189, 52774.251 23/11/09,22:39:54,16,07,1, 11.9,1,1, -0.325, 10511.332, 356.187, 52774.237 23/11/09,22:39:54,17,07,1, 11.9,1,1, -0.325, 10511.366, 356.192, 52774.222 23/11/09,22:39:54,18,07,1, 11.9,1,1, -0.325, 10511.341, 356.182, 52774.190 23/11/09,22:39:54,19,07,1, 11.9,1,1, -0.325, 10511.360, 356.184, 52774.205 23/11/09,22:39:55,00,07,1, 11.8,1,1, -0.323, 10511.355, 356.184, 52774.205 23/11/09,22:39:55,01,07,1, 11.8,1,1, -0.323, 10511.367, 356.190, 52774.230 23/11/09,22:39:55,02,07,1, 11.8,1,1, -0.323, 10511.365, 356.189, 52774.211 23/11/09,22:39:55,03,07,1, 11.8,1,1, -0.323, 10511.379, 356.168, 52774.176 23/11/09,22:39:55,04,07,1, 11.8,1,1, -0.323, 10511.385, 356.145, 52774.220 23/11/09,22:39:55,05,07,1, 11.8,1,1, -0.323, 10511.375, 356.153, 52774.193 23/11/09,22:39:55,06,07,1, 11.8,1,1, -0.323, 10511.380, 356.120, 52774.152 23/11/09,22:39:55,07,07,1, 11.8,1,1, -0.323, 10511.368, 356.168, 52774.194 23/11/09,22:39:55,08,07,1, 11.8,1,1, -0.323, 10511.402, 356.132, 52774.178 23/11/09,22:39:55,09,07,1, 11.8,1,1, -0.323, 10511.379, 356.114, 52774.161 23/11/09,22:39:55,10,07,1, 11.8,1,1, -0.323, 10511.382, 356.129, 52774.199 23/11/09,22:39:55,11,07,1, 11.8,1,1, -0.323, 10511.369, 356.088, 52774.165 23/11/09,22:39:55,12,07,1, 11.8,1,1, -0.323, 10511.370, 356.092, 52774.180 23/11/09,22:39:55,13,07,1, 11.8,1,1, -0.323, 10511.393, 356.106, 52774.229 23/11/09,22:39:55,14,07,1, 11.8,1,1, -0.323, 10511.381, 356.050, 52774.142 23/11/09,22:39:55,15,07,1, 11.8,1,1, -0.323, 10511.385, 356.064, 52774.156 23/11/09,22:39:55,16,07,1, 11.8,1,1, -0.323, 10511.382, 356.034, 52774.163 23/11/09,22:39:55,17,07,1, 11.8,1,1, -0.323, 10511.376, 356.000, 52774.136 23/11/09,22:39:55,18,07,1, 11.8,1,1, -0.323, 10511.407, 356.039, 52774.176 23/11/09,22:39:55,19,07,1, 11.8,1,1, -0.323, 10511.390, 356.002, 52774.158 23/11/09,22:39:56,00,07,1, 11.9,1,1, -0.323, 10511.389, 356.002, 52774.158 23/11/09,22:39:56,01,07,1, 11.9,1,1, -0.323, 10511.413, 355.988, 52774.156 23/11/09,22:39:56,02,07,1, 11.9,1,1, -0.323, 10511.395, 355.947, 52774.125 23/11/09,22:39:56,03,07,1, 11.9,1,1, -0.323, 10511.421, 355.965, 52774.120 23/11/09,22:39:56,04,07,1, 11.9,1,1, -0.323, 10511.393, 355.954, 52774.115 23/11/09,22:39:56,05,07,1, 11.9,1,1, -0.323, 10511.415, 355.945, 52774.130 23/11/09,22:39:56,06,07,1, 11.9,1,1, -0.323, 10511.424, 355.928, 52774.160 23/11/09,22:39:56,07,07,1, 11.9,1,1, -0.323, 10511.411, 355.927, 52774.128 23/11/09,22:39:56,08,07,1, 11.9,1,1, -0.323, 10511.402, 355.891, 52774.159 23/11/09,22:39:56,09,07,1, 11.9,1,1, -0.323, 10511.408, 355.913, 52774.127 23/11/09,22:39:56,10,07,1, 11.9,1,1, -0.323, 10511.393, 355.877, 52774.089 23/11/09,22:39:56,11,07,1, 11.9,1,1, -0.323, 10511.411, 355.866, 52774.099 23/11/09,22:39:56,12,07,1, 11.9,1,1, -0.323, 10511.401, 355.864, 52774.050 23/11/09,22:39:56,13,07,1, 11.9,1,1, -0.323, 10511.399, 355.824, 52774.007 23/11/09,22:39:56,14,07,1, 11.9,1,1, -0.323, 10511.411, 355.894, 52774.055 23/11/09,22:39:56,15,07,1, 11.9,1,1, -0.323, 10511.405, 355.848, 52774.060 23/11/09,22:39:56,16,07,1, 11.9,1,1, -0.323, 10511.427, 355.831, 52774.049 23/11/09,22:39:56,17,07,1, 11.9,1,1, -0.323, 10511.408, 355.851, 52774.084 23/11/09,22:39:56,18,07,1, 11.9,1,1, -0.323, 10511.393, 355.817, 52774.039 23/11/09,22:39:56,19,07,1, 11.9,1,1, -0.323, 10511.385, 355.804, 52774.041 23/11/09,22:39:57,00,07,1, 11.9,1,1, -0.321, 10511.380, 355.804, 52774.041 23/11/09,22:39:57,01,07,1, 11.9,1,1, -0.321, 10511.396, 355.759, 52774.096 23/11/09,22:39:57,02,07,1, 11.9,1,1, -0.321, 10511.412, 355.796, 52774.212 23/11/09,22:39:57,03,07,1, 11.9,1,1, -0.321, 10511.389, 355.784, 52774.191 23/11/09,22:39:57,04,07,1, 11.9,1,1, -0.321, 10511.382, 355.782, 52774.186 23/11/09,22:39:57,05,07,1, 11.9,1,1, -0.321, 10511.394, 355.745, 52774.143 23/11/09,22:39:57,06,07,1, 11.9,1,1, -0.321, 10511.417, 355.742, 52774.150 23/11/09,22:39:57,07,07,1, 11.9,1,1, -0.321, 10511.413, 355.726, 52774.203 23/11/09,22:39:57,08,07,1, 11.9,1,1, -0.321, 10511.405, 355.716, 52774.176 23/11/09,22:39:57,09,07,1, 11.9,1,1, -0.321, 10511.409, 355.729, 52774.145 23/11/09,22:39:57,10,07,1, 11.9,1,1, -0.321, 10511.397, 355.729, 52774.128 23/11/09,22:39:57,11,07,1, 11.9,1,1, -0.321, 10511.383, 355.689, 52774.122 23/11/09,22:39:57,12,07,1, 11.9,1,1, -0.321, 10511.394, 355.696, 52774.117 23/11/09,22:39:57,13,07,1, 11.9,1,1, -0.321, 10511.422, 355.689, 52774.109 23/11/09,22:39:57,14,07,1, 11.9,1,1, -0.321, 10511.404, 355.673, 52774.141 23/11/09,22:39:57,15,07,1, 11.9,1,1, -0.321, 10511.394, 355.673, 52774.114 23/11/09,22:39:57,16,07,1, 11.9,1,1, -0.321, 10511.400, 355.662, 52774.098 23/11/09,22:39:57,17,07,1, 11.9,1,1, -0.321, 10511.403, 355.635, 52774.118 23/11/09,22:39:57,18,07,1, 11.9,1,1, -0.321, 10511.384, 355.639, 52774.092 23/11/09,22:39:57,19,07,1, 11.9,1,1, -0.321, 10511.397, 355.628, 52774.126 23/11/09,22:39:58,00,07,1, 11.8,1,1, -0.323, 10511.389, 355.628, 52774.126 23/11/09,22:39:58,01,07,1, 11.8,1,1, -0.323, 10511.379, 355.642, 52774.375 23/11/09,22:39:58,02,07,1, 11.8,1,1, -0.323, 10511.413, 355.605, 52774.131 23/11/09,22:39:58,03,07,1, 11.8,1,1, -0.323, 10511.421, 355.598, 52774.041 23/11/09,22:39:58,04,07,1, 11.8,1,1, -0.323, 10511.441, 355.611, 52774.084 23/11/09,22:39:58,05,07,1, 11.8,1,1, -0.323, 10511.414, 355.584, 52774.071 23/11/09,22:39:58,06,07,1, 11.8,1,1, -0.323, 10511.402, 355.594, 52774.051 23/11/09,22:39:58,07,07,1, 11.8,1,1, -0.323, 10511.382, 355.594, 52774.095 23/11/09,22:39:58,08,07,1, 11.8,1,1, -0.323, 10511.404, 355.578, 52774.098 23/11/09,22:39:58,09,07,1, 11.8,1,1, -0.323, 10511.385, 355.557, 52774.074 23/11/09,22:39:58,10,07,1, 11.8,1,1, -0.323, 10511.395, 355.524, 52774.080 23/11/09,22:39:58,11,07,1, 11.8,1,1, -0.323, 10511.412, 355.543, 52774.066 23/11/09,22:39:58,12,07,1, 11.8,1,1, -0.323, 10511.381, 355.521, 52774.043 23/11/09,22:39:58,13,07,1, 11.8,1,1, -0.323, 10511.399, 355.534, 52774.087 23/11/09,22:39:58,14,07,1, 11.8,1,1, -0.323, 10511.417, 355.523, 52774.035 23/11/09,22:39:58,15,07,1, 11.8,1,1, -0.323, 10511.386, 355.480, 52774.042 23/11/09,22:39:58,16,07,1, 11.8,1,1, -0.323, 10511.403, 355.481, 52774.068 23/11/09,22:39:58,17,07,1, 11.8,1,1, -0.323, 10511.417, 355.478, 52774.094 23/11/09,22:39:58,18,07,1, 11.8,1,1, -0.323, 10511.386, 355.485, 52774.052 23/11/09,22:39:58,19,07,1, 11.8,1,1, -0.323, 10511.409, 355.466, 52774.056 23/11/09,22:39:59,00,07,1, 12.0,1,1, -0.321, 10511.405, 355.466, 52774.056 23/11/09,22:39:59,01,07,1, 12.0,1,1, -0.321, 10511.382, 355.417, 52774.042 23/11/09,22:39:59,02,07,1, 12.0,1,1, -0.321, 10511.394, 355.425, 52774.038 23/11/09,22:39:59,03,07,1, 12.0,1,1, -0.321, 10511.400, 355.424, 52774.055 23/11/09,22:39:59,04,07,1, 12.0,1,1, -0.321, 10511.409, 355.395, 52774.044 23/11/09,22:39:59,05,07,1, 12.0,1,1, -0.321, 10511.402, 355.392, 52774.038 23/11/09,22:39:59,06,07,1, 12.0,1,1, -0.321, 10511.369, 355.360, 52774.009 23/11/09,22:39:59,07,07,1, 12.0,1,1, -0.321, 10511.406, 355.365, 52774.020 23/11/09,22:39:59,08,07,1, 12.0,1,1, -0.321, 10511.417, 355.335, 52773.995 23/11/09,22:39:59,09,07,1, 12.0,1,1, -0.321, 10511.405, 355.355, 52774.033 23/11/09,22:39:59,10,07,1, 12.0,1,1, -0.321, 10511.404, 355.303, 52774.008 23/11/09,22:39:59,11,07,1, 12.0,1,1, -0.321, 10511.403, 355.308, 52774.024 23/11/09,22:39:59,12,07,1, 12.0,1,1, -0.321, 10511.419, 355.278, 52773.995 23/11/09,22:39:59,13,07,1, 12.0,1,1, -0.321, 10511.426, 355.266, 52774.015 23/11/09,22:39:59,14,07,1, 12.0,1,1, -0.321, 10511.399, 355.257, 52773.995 23/11/09,22:39:59,15,07,1, 12.0,1,1, -0.321, 10511.447, 355.249, 52773.970 23/11/09,22:39:59,16,07,1, 12.0,1,1, -0.321, 10511.422, 355.220, 52773.985 23/11/09,22:39:59,17,07,1, 12.0,1,1, -0.321, 10511.440, 355.221, 52773.977 23/11/09,22:39:59,18,07,1, 12.0,1,1, -0.321, 10511.443, 355.195, 52773.945 23/11/09,22:39:59,19,07,1, 12.0,1,1, -0.321, 10511.442, 355.193, 52773.969 23/11/09,22:40:00,00,07,1, 11.9,1,1, -0.322, 10511.439, 355.193, 52773.969 23/11/09,22:40:00,01,07,1, 11.9,1,1, -0.322, 10511.445, 355.156, 52773.951 23/11/09,22:40:00,02,07,1, 11.9,1,1, -0.322, 10511.426, 355.138, 52773.770 23/11/09,22:40:00,03,07,1, 11.9,1,1, -0.322, 10511.418, 355.117, 52773.799 23/11/09,22:40:00,04,07,1, 11.9,1,1, -0.322, 10511.455, 355.098, 52773.798 23/11/09,22:40:00,05,07,1, 11.9,1,1, -0.322, 10511.453, 355.093, 52773.800 23/11/09,22:40:00,06,07,1, 11.9,1,1, -0.322, 10511.434, 355.088, 52773.781 23/11/09,22:40:00,07,07,1, 11.9,1,1, -0.322, 10511.442, 355.047, 52773.777 23/11/09,22:40:00,08,07,1, 11.9,1,1, -0.322, 10511.443, 355.043, 52773.743 23/11/09,22:40:00,09,07,1, 11.9,1,1, -0.322, 10511.441, 355.040, 52773.724 23/11/09,22:40:00,10,07,1, 11.9,1,1, -0.322, 10511.461, 355.002, 52773.722 23/11/09,22:40:00,11,07,1, 11.9,1,1, -0.322, 10511.476, 355.003, 52773.706 23/11/09,22:40:00,12,07,1, 11.9,1,1, -0.322, 10511.479, 354.956, 52773.703 23/11/09,22:40:00,13,07,1, 11.9,1,1, -0.322, 10511.484, 354.986, 52773.718 23/11/09,22:40:00,14,07,1, 11.9,1,1, -0.322, 10511.434, 354.927, 52773.663 23/11/09,22:40:00,15,07,1, 11.9,1,1, -0.322, 10511.453, 354.910, 52773.669 23/11/09,22:40:00,16,07,1, 11.9,1,1, -0.322, 10511.472, 354.901, 52773.709 23/11/09,22:40:00,17,07,1, 11.9,1,1, -0.322, 10511.451, 354.856, 52773.630 23/11/09,22:40:00,18,07,1, 11.9,1,1, -0.322, 10511.469, 354.891, 52773.668 23/11/09,22:40:00,19,07,1, 11.9,1,1, -0.322, 10511.484, 354.864, 52773.688 23/11/09,22:40:01,00,07,1, 11.9,1,1, -0.325, 10511.481, 354.864, 52773.688 23/11/09,22:40:01,01,07,1, 11.9,1,1, -0.325, 10511.481, 354.831, 52773.634 23/11/09,22:40:01,02,07,1, 11.9,1,1, -0.325, 10511.462, 354.788, 52773.593 23/11/09,22:40:01,03,07,1, 11.9,1,1, -0.325, 10511.488, 354.804, 52773.646 23/11/09,22:40:01,04,07,1, 11.9,1,1, -0.325, 10511.469, 354.793, 52773.613 23/11/09,22:40:01,05,07,1, 11.9,1,1, -0.325, 10511.481, 354.757, 52773.579 23/11/09,22:40:01,06,07,1, 11.9,1,1, -0.325, 10511.511, 354.770, 52773.588 23/11/09,22:40:01,07,07,1, 11.9,1,1, -0.325, 10511.485, 354.738, 52773.606 23/11/09,22:40:01,08,07,1, 11.9,1,1, -0.325, 10511.480, 354.735, 52773.581 23/11/09,22:40:01,09,07,1, 11.9,1,1, -0.325, 10511.506, 354.743, 52773.590 23/11/09,22:40:01,10,07,1, 11.9,1,1, -0.325, 10511.490, 354.715, 52773.583 23/11/09,22:40:01,11,07,1, 11.9,1,1, -0.325, 10511.493, 354.697, 52773.597 23/11/09,22:40:01,12,07,1, 11.9,1,1, -0.325, 10511.507, 354.728, 52773.600 23/11/09,22:40:01,13,07,1, 11.9,1,1, -0.325, 10511.506, 354.664, 52773.543 23/11/09,22:40:01,14,07,1, 11.9,1,1, -0.325, 10511.504, 354.687, 52773.576 23/11/09,22:40:01,15,07,1, 11.9,1,1, -0.325, 10511.525, 354.667, 52773.602 23/11/09,22:40:01,16,07,1, 11.9,1,1, -0.325, 10511.535, 354.651, 52773.578 23/11/09,22:40:01,17,07,1, 11.9,1,1, -0.325, 10511.527, 354.675, 52773.605 23/11/09,22:40:01,18,07,1, 11.9,1,1, -0.325, 10511.529, 354.640, 52773.573 23/11/09,22:40:01,19,07,1, 11.9,1,1, -0.325, 10511.561, 354.605, 52773.167 23/11/09,22:40:02,00,07,1, 11.9,1,1, -0.322, 10511.556, 354.605, 52773.167 23/11/09,22:40:02,01,07,1, 11.9,1,1, -0.322, 10511.537, 354.611, 52773.549 23/11/09,22:40:02,02,07,1, 11.9,1,1, -0.322, 10511.551, 354.630, 52773.557 23/11/09,22:40:02,03,07,1, 11.9,1,1, -0.322, 10511.552, 354.604, 52773.549 23/11/09,22:40:02,04,07,1, 11.9,1,1, -0.322, 10511.538, 354.574, 52773.517 23/11/09,22:40:02,05,07,1, 11.9,1,1, -0.322, 10511.573, 354.610, 52773.563 23/11/09,22:40:02,06,07,1, 11.9,1,1, -0.322, 10511.554, 354.567, 52773.531 23/11/09,22:40:02,07,07,1, 11.9,1,1, -0.322, 10511.561, 354.555, 52773.521 23/11/09,22:40:02,08,07,1, 11.9,1,1, -0.322, 10511.567, 354.569, 52773.544 23/11/09,22:40:02,09,07,1, 11.9,1,1, -0.322, 10511.554, 354.534, 52773.499 23/11/09,22:40:02,10,07,1, 11.9,1,1, -0.322, 10511.586, 354.533, 52773.370 23/11/09,22:40:02,11,07,1, 11.9,1,1, -0.322, 10511.594, 354.522, 52773.469 23/11/09,22:40:02,12,07,1, 11.9,1,1, -0.322, 10511.578, 354.517, 52773.519 23/11/09,22:40:02,13,07,1, 11.9,1,1, -0.322, 10511.576, 354.529, 52773.515 23/11/09,22:40:02,14,07,1, 11.9,1,1, -0.322, 10511.584, 354.485, 52773.508 23/11/09,22:40:02,15,07,1, 11.9,1,1, -0.322, 10511.570, 354.488, 52773.500 23/11/09,22:40:02,16,07,1, 11.9,1,1, -0.322, 10511.573, 354.500, 52773.553 23/11/09,22:40:02,17,07,1, 11.9,1,1, -0.322, 10511.550, 354.467, 52773.499 23/11/09,22:40:02,18,07,1, 11.9,1,1, -0.322, 10511.552, 354.467, 52773.492 23/11/09,22:40:02,19,07,1, 11.9,1,1, -0.322, 10511.586, 354.471, 52773.471 23/11/09,22:40:03,00,07,1, 11.9,1,1, -0.322, 10511.581, 354.471, 52773.471 23/11/09,22:40:03,01,07,1, 11.9,1,1, -0.322, 10511.564, 354.426, 52773.489 23/11/09,22:40:03,02,07,1, 11.9,1,1, -0.322, 10511.570, 354.408, 52773.482 23/11/09,22:40:03,03,07,1, 11.9,1,1, -0.322, 10511.577, 354.388, 52773.523 23/11/09,22:40:03,04,07,1, 11.9,1,1, -0.322, 10511.576, 354.407, 52773.494 23/11/09,22:40:03,05,07,1, 11.9,1,1, -0.322, 10511.575, 354.370, 52773.483 23/11/09,22:40:03,06,07,1, 11.9,1,1, -0.322, 10511.582, 354.390, 52773.456 23/11/09,22:40:03,07,07,1, 11.9,1,1, -0.322, 10511.575, 354.372, 52773.520 23/11/09,22:40:03,08,07,1, 11.9,1,1, -0.322, 10511.562, 354.358, 52773.450 23/11/09,22:40:03,09,07,1, 11.9,1,1, -0.322, 10511.554, 354.370, 52773.362 23/11/09,22:40:03,10,07,1, 11.9,1,1, -0.322, 10511.542, 354.377, 52773.505 23/11/09,22:40:03,11,07,1, 11.9,1,1, -0.322, 10511.571, 354.358, 52773.498 23/11/09,22:40:03,12,07,1, 11.9,1,1, -0.322, 10511.571, 354.398, 52773.502 23/11/09,22:40:03,13,07,1, 11.9,1,1, -0.322, 10511.556, 354.331, 52773.464 23/11/09,22:40:03,14,07,1, 11.9,1,1, -0.322, 10511.549, 354.364, 52773.463 23/11/09,22:40:03,15,07,1, 11.9,1,1, -0.322, 10511.575, 354.362, 52773.486 23/11/09,22:40:03,16,07,1, 11.9,1,1, -0.322, 10511.550, 354.321, 52773.475 23/11/09,22:40:03,17,07,1, 11.9,1,1, -0.322, 10511.573, 354.343, 52773.474 23/11/09,22:40:03,18,07,1, 11.9,1,1, -0.322, 10511.568, 354.305, 52773.474 23/11/09,22:40:03,19,07,1, 11.9,1,1, -0.322, 10511.549, 354.311, 52773.465 23/11/09,22:40:04,00,07,1, 11.8,1,1, -0.321, 10511.547, 354.311, 52773.465 23/11/09,22:40:04,01,07,1, 11.8,1,1, -0.321, 10511.555, 354.300, 52773.473 23/11/09,22:40:04,02,07,1, 11.8,1,1, -0.321, 10511.552, 354.314, 52773.497 23/11/09,22:40:04,03,07,1, 11.8,1,1, -0.321, 10511.551, 354.309, 52773.477 23/11/09,22:40:04,04,07,1, 11.8,1,1, -0.321, 10511.539, 354.285, 52773.462 23/11/09,22:40:04,05,07,1, 11.8,1,1, -0.321, 10511.523, 354.280, 52773.378 23/11/09,22:40:04,06,07,1, 11.8,1,1, -0.321, 10511.529, 354.274, 52773.479 23/11/09,22:40:04,07,07,1, 11.8,1,1, -0.321, 10511.532, 354.263, 52773.456 23/11/09,22:40:04,08,07,1, 11.8,1,1, -0.321, 10511.524, 354.266, 52773.473 23/11/09,22:40:04,09,07,1, 11.8,1,1, -0.321, 10511.522, 354.238, 52773.461 23/11/09,22:40:04,10,07,1, 11.8,1,1, -0.321, 10511.510, 354.260, 52773.426 23/11/09,22:40:04,11,07,1, 11.8,1,1, -0.321, 10511.495, 354.252, 52773.456 23/11/09,22:40:04,12,07,1, 11.8,1,1, -0.321, 10511.528, 354.207, 52773.277 23/11/09,22:40:04,13,07,1, 11.8,1,1, -0.321, 10511.491, 354.240, 52773.529 23/11/09,22:40:04,14,07,1, 11.8,1,1, -0.321, 10511.505, 354.221, 52773.506 23/11/09,22:40:04,15,07,1, 11.8,1,1, -0.321, 10511.481, 354.176, 52773.463 23/11/09,22:40:04,16,07,1, 11.8,1,1, -0.321, 10511.493, 354.238, 52773.487 23/11/09,22:40:04,17,07,1, 11.8,1,1, -0.321, 10511.473, 354.201, 52773.444 23/11/09,22:40:04,18,07,1, 11.8,1,1, -0.321, 10511.479, 354.202, 52773.430 23/11/09,22:40:04,19,07,1, 11.8,1,1, -0.321, 10511.485, 354.190, 52773.418 23/11/09,22:40:05,00,07,1, 11.9,1,1, -0.326, 10511.481, 354.190, 52773.418 23/11/09,22:40:05,01,07,1, 11.9,1,1, -0.326, 10511.484, 354.151, 52773.410 23/11/09,22:40:05,02,07,1, 11.9,1,1, -0.326, 10511.486, 354.165, 52773.430 23/11/09,22:40:05,03,07,1, 11.9,1,1, -0.326, 10511.459, 354.121, 52773.371 23/11/09,22:40:05,04,07,1, 11.9,1,1, -0.326, 10511.464, 354.141, 52773.392 23/11/09,22:40:05,05,07,1, 11.9,1,1, -0.326, 10511.492, 354.110, 52773.393 23/11/09,22:40:05,06,07,1, 11.9,1,1, -0.326, 10511.453, 354.080, 52773.342 23/11/09,22:40:05,07,07,1, 11.9,1,1, -0.326, 10511.452, 354.107, 52773.355 23/11/09,22:40:05,08,07,1, 11.9,1,1, -0.326, 10511.428, 354.100, 52773.492 23/11/09,22:40:05,09,07,1, 11.9,1,1, -0.326, 10511.417, 354.082, 52773.383 23/11/09,22:40:05,10,07,1, 11.9,1,1, -0.326, 10511.445, 354.069, 52773.414 23/11/09,22:40:05,11,07,1, 11.9,1,1, -0.326, 10511.438, 354.030, 52773.393 23/11/09,22:40:05,12,07,1, 11.9,1,1, -0.326, 10511.463, 354.035, 52773.385 23/11/09,22:40:05,13,07,1, 11.9,1,1, -0.326, 10511.441, 354.023, 52773.344 23/11/09,22:40:05,14,07,1, 11.9,1,1, -0.326, 10511.450, 354.000, 52773.331 23/11/09,22:40:05,15,07,1, 11.9,1,1, -0.326, 10511.450, 354.033, 52773.344 23/11/09,22:40:05,16,07,1, 11.9,1,1, -0.326, 10511.444, 354.008, 52773.342 23/11/09,22:40:05,17,07,1, 11.9,1,1, -0.326, 10511.430, 353.962, 52773.309 23/11/09,22:40:05,18,07,1, 11.9,1,1, -0.326, 10511.435, 354.003, 52773.374 23/11/09,22:40:05,19,07,1, 11.9,1,1, -0.326, 10511.437, 353.949, 52773.352 23/11/09,22:40:06,00,07,1, 11.9,1,1, -0.322, 10511.431, 353.949, 52773.352 23/11/09,22:40:06,01,07,1, 11.9,1,1, -0.322, 10511.434, 353.964, 52773.339 23/11/09,22:40:06,02,07,1, 11.9,1,1, -0.322, 10511.421, 353.922, 52773.357 23/11/09,22:40:06,03,07,1, 11.9,1,1, -0.322, 10511.450, 353.921, 52773.379 23/11/09,22:40:06,04,07,1, 11.9,1,1, -0.322, 10511.421, 353.916, 52773.355 23/11/09,22:40:06,05,07,1, 11.9,1,1, -0.322, 10511.433, 353.889, 52773.349 23/11/09,22:40:06,06,07,1, 11.9,1,1, -0.322, 10511.419, 353.885, 52773.364 23/11/09,22:40:06,07,07,1, 11.9,1,1, -0.322, 10511.449, 353.867, 52773.348 23/11/09,22:40:06,08,07,1, 11.9,1,1, -0.322, 10511.433, 353.826, 52773.331 23/11/09,22:40:06,09,07,1, 11.9,1,1, -0.322, 10511.423, 353.840, 52773.313 23/11/09,22:40:06,10,07,1, 11.9,1,1, -0.322, 10511.418, 353.806, 52773.316 23/11/09,22:40:06,11,07,1, 11.9,1,1, -0.322, 10511.424, 353.802, 52773.375 23/11/09,22:40:06,12,07,1, 11.9,1,1, -0.322, 10511.408, 353.806, 52773.291 23/11/09,22:40:06,13,07,1, 11.9,1,1, -0.322, 10511.407, 353.733, 52773.294 23/11/09,22:40:06,14,07,1, 11.9,1,1, -0.322, 10511.398, 353.772, 52773.304 23/11/09,22:40:06,15,07,1, 11.9,1,1, -0.322, 10511.412, 353.735, 52773.298 23/11/09,22:40:06,16,07,1, 11.9,1,1, -0.322, 10511.405, 353.730, 52773.296 23/11/09,22:40:06,17,07,1, 11.9,1,1, -0.322, 10511.404, 353.724, 52773.282 23/11/09,22:40:06,18,07,1, 11.9,1,1, -0.322, 10511.389, 353.664, 52773.272 23/11/09,22:40:06,19,07,1, 11.9,1,1, -0.322, 10511.367, 353.679, 52773.258 23/11/09,22:40:07,00,08,1, 11.9,1,1, -0.319, 10511.364, 353.679, 52773.258 23/11/09,22:40:07,01,08,1, 11.9,1,1, -0.319, 10511.363, 353.623, 52773.258 23/11/09,22:40:07,02,08,1, 11.9,1,1, -0.319, 10511.370, 353.630, 52773.310 23/11/09,22:40:07,03,08,1, 11.9,1,1, -0.319, 10511.352, 353.599, 52773.243 23/11/09,22:40:07,04,08,1, 11.9,1,1, -0.319, 10511.338, 353.554, 52773.268 23/11/09,22:40:07,05,08,1, 11.9,1,1, -0.319, 10511.343, 353.577, 52773.294 23/11/09,22:40:07,06,08,1, 11.9,1,1, -0.319, 10511.338, 353.536, 52773.210 23/11/09,22:40:07,07,08,1, 11.9,1,1, -0.319, 10511.325, 353.513, 52773.220 23/11/09,22:40:07,08,08,1, 11.9,1,1, -0.319, 10511.308, 353.512, 52773.215 23/11/09,22:40:07,09,08,1, 11.9,1,1, -0.319, 10511.275, 353.450, 52773.188 23/11/09,22:40:07,10,08,1, 11.9,1,1, -0.319, 10511.314, 353.478, 52773.247 23/11/09,22:40:07,11,08,1, 11.9,1,1, -0.319, 10511.304, 353.460, 52773.205 23/11/09,22:40:07,12,08,1, 11.9,1,1, -0.319, 10511.282, 353.404, 52773.169 23/11/09,22:40:07,13,08,1, 11.9,1,1, -0.319, 10511.278, 353.411, 52773.183 23/11/09,22:40:07,14,08,1, 11.9,1,1, -0.319, 10511.242, 353.386, 52773.180 23/11/09,22:40:07,15,08,1, 11.9,1,1, -0.319, 10511.281, 353.356, 52773.150 23/11/09,22:40:07,16,08,1, 11.9,1,1, -0.319, 10511.253, 353.356, 52773.177 23/11/09,22:40:07,17,08,1, 11.9,1,1, -0.319, 10511.245, 353.311, 52773.151 23/11/09,22:40:07,18,08,1, 11.9,1,1, -0.319, 10511.252, 353.306, 52773.173 23/11/09,22:40:07,19,08,1, 11.9,1,1, -0.319, 10511.234, 353.301, 52773.163 23/11/09,22:40:08,00,08,1, 11.9,1,1, -0.321, 10511.230, 353.301, 52773.163 23/11/09,22:40:08,01,08,1, 11.9,1,1, -0.321, 10511.215, 353.252, 52773.146 23/11/09,22:40:08,02,08,1, 11.9,1,1, -0.321, 10511.190, 353.224, 52773.133 23/11/09,22:40:08,03,08,1, 11.9,1,1, -0.321, 10511.196, 353.192, 52773.097 23/11/09,22:40:08,04,08,1, 11.9,1,1, -0.321, 10511.193, 353.199, 52773.164 23/11/09,22:40:08,05,08,1, 11.9,1,1, -0.321, 10511.156, 353.149, 52773.135 23/11/09,22:40:08,06,08,1, 11.9,1,1, -0.321, 10511.155, 353.134, 52773.146 23/11/09,22:40:08,07,08,1, 11.9,1,1, -0.321, 10511.157, 353.146, 52773.158 23/11/09,22:40:08,08,08,1, 11.9,1,1, -0.321, 10511.150, 353.134, 52773.174 23/11/09,22:40:08,09,08,1, 11.9,1,1, -0.321, 10511.107, 353.126, 52773.109 23/11/09,22:40:08,10,08,1, 11.9,1,1, -0.321, 10511.153, 353.119, 52773.215 23/11/09,22:40:08,11,08,1, 11.9,1,1, -0.321, 10511.097, 353.085, 52773.143 23/11/09,22:40:08,12,08,1, 11.9,1,1, -0.321, 10511.113, 353.078, 52773.171 23/11/09,22:40:08,13,08,1, 11.9,1,1, -0.321, 10511.090, 353.045, 52773.156 23/11/09,22:40:08,14,08,1, 11.9,1,1, -0.321, 10511.063, 353.034, 52773.017 23/11/09,22:40:08,15,08,1, 11.9,1,1, -0.321, 10511.131, 353.048, 52773.197 23/11/09,22:40:08,16,08,1, 11.9,1,1, -0.321, 10511.114, 353.000, 52773.070 23/11/09,22:40:08,17,08,1, 11.9,1,1, -0.321, 10511.101, 353.022, 52773.119 23/11/09,22:40:08,18,08,1, 11.9,1,1, -0.321, 10511.060, 353.025, 52773.142 23/11/09,22:40:08,19,08,1, 11.9,1,1, -0.321, 10511.062, 352.979, 52773.124 23/11/09,22:40:09,00,07,1, 11.8,1,1, -0.323, 10511.055, 352.979, 52773.124 23/11/09,22:40:09,01,07,1, 11.8,1,1, -0.323, 10511.013, 352.951, 52773.116 23/11/09,22:40:09,02,07,1, 11.8,1,1, -0.323, 10511.041, 352.953, 52773.124 23/11/09,22:40:09,03,07,1, 11.8,1,1, -0.323, 10511.032, 352.946, 52773.119 23/11/09,22:40:09,04,07,1, 11.8,1,1, -0.323, 10511.008, 352.941, 52773.112 23/11/09,22:40:09,05,07,1, 11.8,1,1, -0.323, 10511.007, 352.903, 52773.096 23/11/09,22:40:09,06,07,1, 11.8,1,1, -0.323, 10511.000, 352.902, 52773.093 23/11/09,22:40:09,07,07,1, 11.8,1,1, -0.323, 10510.990, 352.894, 52773.150 23/11/09,22:40:09,08,07,1, 11.8,1,1, -0.323, 10511.025, 352.914, 52773.126 23/11/09,22:40:09,09,07,1, 11.8,1,1, -0.323, 10510.984, 352.891, 52773.156 23/11/09,22:40:09,10,07,1, 11.8,1,1, -0.323, 10510.963, 352.862, 52773.124 23/11/09,22:40:09,11,07,1, 11.8,1,1, -0.323, 10510.973, 352.865, 52773.102 23/11/09,22:40:09,12,07,1, 11.8,1,1, -0.323, 10510.948, 352.850, 52773.109 23/11/09,22:40:09,13,07,1, 11.8,1,1, -0.323, 10510.947, 352.828, 52773.127 23/11/09,22:40:09,14,07,1, 11.8,1,1, -0.323, 10510.921, 352.821, 52773.110 23/11/09,22:40:09,15,07,1, 11.8,1,1, -0.323, 10510.937, 352.821, 52773.121 23/11/09,22:40:09,16,07,1, 11.8,1,1, -0.323, 10510.909, 352.807, 52773.144 23/11/09,22:40:09,17,07,1, 11.8,1,1, -0.323, 10510.908, 352.810, 52773.095 23/11/09,22:40:09,18,07,1, 11.8,1,1, -0.323, 10510.876, 352.782, 52773.120 23/11/09,22:40:09,19,07,1, 11.8,1,1, -0.323, 10510.874, 352.799, 52773.114 23/11/09,22:40:10,00,08,1, 11.9,1,1, -0.320, 10510.871, 352.799, 52773.114 23/11/09,22:40:10,01,08,1, 11.9,1,1, -0.320, 10510.876, 352.731, 52773.092 23/11/09,22:40:10,02,08,1, 11.9,1,1, -0.320, 10510.872, 352.754, 52773.115 23/11/09,22:40:10,03,08,1, 11.9,1,1, -0.320, 10510.828, 352.715, 52773.092 23/11/09,22:40:10,04,08,1, 11.9,1,1, -0.320, 10510.839, 352.741, 52773.089 23/11/09,22:40:10,05,08,1, 11.9,1,1, -0.320, 10510.842, 352.731, 52773.121 23/11/09,22:40:10,06,08,1, 11.9,1,1, -0.320, 10510.829, 352.670, 52773.089 23/11/09,22:40:10,07,08,1, 11.9,1,1, -0.320, 10510.800, 352.689, 52773.102 23/11/09,22:40:10,08,08,1, 11.9,1,1, -0.320, 10510.786, 352.669, 52773.076 23/11/09,22:40:10,09,08,1, 11.9,1,1, -0.320, 10510.776, 352.628, 52773.059 23/11/09,22:40:10,10,08,1, 11.9,1,1, -0.320, 10510.794, 352.655, 52773.081 23/11/09,22:40:10,11,08,1, 11.9,1,1, -0.320, 10510.761, 352.656, 52773.045 23/11/09,22:40:10,12,08,1, 11.9,1,1, -0.320, 10510.750, 352.631, 52773.024 23/11/09,22:40:10,13,08,1, 11.9,1,1, -0.320, 10510.753, 352.658, 52773.075 23/11/09,22:40:10,14,08,1, 11.9,1,1, -0.320, 10510.755, 352.617, 52773.049 23/11/09,22:40:10,15,08,1, 11.9,1,1, -0.320, 10510.718, 352.605, 52773.060 23/11/09,22:40:10,16,08,1, 11.9,1,1, -0.320, 10510.730, 352.610, 52773.071 23/11/09,22:40:10,17,08,1, 11.9,1,1, -0.320, 10510.722, 352.577, 52773.013 23/11/09,22:40:10,18,08,1, 11.9,1,1, -0.320, 10510.700, 352.601, 52773.040 23/11/09,22:40:10,19,08,1, 11.9,1,1, -0.320, 10510.710, 352.599, 52773.032 23/11/09,22:40:11,00,07,1, 11.9,1,1, -0.322, 10510.705, 352.599, 52773.032 23/11/09,22:40:11,01,07,1, 11.9,1,1, -0.322, 10510.666, 352.574, 52773.037 23/11/09,22:40:11,02,07,1, 11.9,1,1, -0.322, 10510.663, 352.559, 52773.013 23/11/09,22:40:11,03,07,1, 11.9,1,1, -0.322, 10510.652, 352.561, 52773.056 23/11/09,22:40:11,04,07,1, 11.9,1,1, -0.322, 10510.635, 352.549, 52773.038 23/11/09,22:40:11,05,07,1, 11.9,1,1, -0.322, 10510.626, 352.502, 52772.986 23/11/09,22:40:11,06,07,1, 11.9,1,1, -0.322, 10510.655, 352.523, 52773.082 23/11/09,22:40:11,07,07,1, 11.9,1,1, -0.322, 10510.606, 352.531, 52773.079 23/11/09,22:40:11,08,07,1, 11.9,1,1, -0.322, 10510.625, 352.498, 52773.076 23/11/09,22:40:11,09,07,1, 11.9,1,1, -0.322, 10510.617, 352.512, 52773.055 23/11/09,22:40:11,10,07,1, 11.9,1,1, -0.322, 10510.592, 352.470, 52773.046 23/11/09,22:40:11,11,07,1, 11.9,1,1, -0.322, 10510.586, 352.477, 52773.050 23/11/09,22:40:11,12,07,1, 11.9,1,1, -0.322, 10510.586, 352.458, 52773.033 23/11/09,22:40:11,13,07,1, 11.9,1,1, -0.322, 10510.565, 352.449, 52773.028 23/11/09,22:40:11,14,07,1, 11.9,1,1, -0.322, 10510.585, 352.416, 52772.979 23/11/09,22:40:11,15,07,1, 11.9,1,1, -0.322, 10510.547, 352.429, 52773.016 23/11/09,22:40:11,16,07,1, 11.9,1,1, -0.322, 10510.538, 352.421, 52772.957 23/11/09,22:40:11,17,07,1, 11.9,1,1, -0.322, 10510.542, 352.402, 52772.985 23/11/09,22:40:11,18,07,1, 11.9,1,1, -0.322, 10510.506, 352.378, 52772.986 23/11/09,22:40:11,19,07,1, 11.9,1,1, -0.322, 10510.503, 352.350, 52773.004 23/11/09,22:40:12,00,08,1, 11.9,1,1, -0.324, 10510.496, 352.350, 52773.004 23/11/09,22:40:12,01,08,1, 11.9,1,1, -0.324, 10510.508, 352.318, 52772.979 23/11/09,22:40:12,02,08,1, 11.9,1,1, -0.324, 10510.513, 352.320, 52772.977 23/11/09,22:40:12,03,08,1, 11.9,1,1, -0.324, 10510.486, 352.346, 52772.979 23/11/09,22:40:12,04,08,1, 11.9,1,1, -0.324, 10510.467, 352.273, 52772.937 23/11/09,22:40:12,05,08,1, 11.9,1,1, -0.324, 10510.477, 352.290, 52772.988 23/11/09,22:40:12,06,08,1, 11.9,1,1, -0.324, 10510.461, 352.270, 52772.941 23/11/09,22:40:12,07,08,1, 11.9,1,1, -0.324, 10510.455, 352.246, 52772.930 23/11/09,22:40:12,08,08,1, 11.9,1,1, -0.324, 10510.453, 352.246, 52772.977 23/11/09,22:40:12,09,08,1, 11.9,1,1, -0.324, 10510.430, 352.211, 52772.861 23/11/09,22:40:12,10,08,1, 11.9,1,1, -0.324, 10510.405, 352.195, 52772.924 23/11/09,22:40:12,11,08,1, 11.9,1,1, -0.324, 10510.417, 352.238, 52772.877 23/11/09,22:40:12,12,08,1, 11.9,1,1, -0.324, 10510.374, 352.169, 52772.841 23/11/09,22:40:12,13,08,1, 11.9,1,1, -0.324, 10510.404, 352.188, 52772.898 23/11/09,22:40:12,14,08,1, 11.9,1,1, -0.324, 10510.384, 352.152, 52772.861 23/11/09,22:40:12,15,08,1, 11.9,1,1, -0.324, 10510.353, 352.165, 52772.818 23/11/09,22:40:12,16,08,1, 11.9,1,1, -0.324, 10510.377, 352.168, 52772.886 23/11/09,22:40:12,17,08,1, 11.9,1,1, -0.324, 10510.361, 352.136, 52772.852 23/11/09,22:40:12,18,08,1, 11.9,1,1, -0.324, 10510.362, 352.140, 52772.875 23/11/09,22:40:12,19,08,1, 11.9,1,1, -0.324, 10510.364, 352.129, 52772.838 23/11/09,22:40:13,00,08,1, 11.9,1,1, -0.328, 10510.362, 352.129, 52772.838 23/11/09,22:40:13,01,08,1, 11.9,1,1, -0.328, 10510.291, 352.103, 52772.825 23/11/09,22:40:13,02,08,1, 11.9,1,1, -0.328, 10510.310, 352.085, 52772.822 23/11/09,22:40:13,03,08,1, 11.9,1,1, -0.328, 10510.287, 352.062, 52772.832 23/11/09,22:40:13,04,08,1, 11.9,1,1, -0.328, 10510.274, 352.076, 52772.820 23/11/09,22:40:13,05,08,1, 11.9,1,1, -0.328, 10510.265, 352.044, 52772.827 23/11/09,22:40:13,06,08,1, 11.9,1,1, -0.328, 10510.284, 352.030, 52772.822 23/11/09,22:40:13,07,08,1, 11.9,1,1, -0.328, 10510.274, 352.044, 52772.827 23/11/09,22:40:13,08,08,1, 11.9,1,1, -0.328, 10510.256, 352.006, 52772.811 23/11/09,22:40:13,09,08,1, 11.9,1,1, -0.328, 10510.276, 352.030, 52772.815 23/11/09,22:40:13,10,08,1, 11.9,1,1, -0.328, 10510.271, 352.040, 52772.797 23/11/09,22:40:13,11,08,1, 11.9,1,1, -0.328, 10510.268, 351.996, 52772.755 23/11/09,22:40:13,12,08,1, 11.9,1,1, -0.328, 10510.256, 351.985, 52772.760 23/11/09,22:40:13,13,08,1, 11.9,1,1, -0.328, 10510.240, 351.972, 52772.793 23/11/09,22:40:13,14,08,1, 11.9,1,1, -0.328, 10510.214, 351.954, 52772.804 23/11/09,22:40:13,15,08,1, 11.9,1,1, -0.328, 10510.234, 351.973, 52772.802 23/11/09,22:40:13,16,08,1, 11.9,1,1, -0.328, 10510.199, 351.959, 52772.756 23/11/09,22:40:13,17,08,1, 11.9,1,1, -0.328, 10510.226, 351.935, 52772.786 23/11/09,22:40:13,18,08,1, 11.9,1,1, -0.328, 10510.197, 351.956, 52772.777 23/11/09,22:40:13,19,08,1, 11.9,1,1, -0.328, 10510.177, 351.929, 52772.762 23/11/09,22:40:14,00,08,1, 11.9,1,1, -0.322, 10510.170, 351.929, 52772.762 23/11/09,22:40:14,01,08,1, 11.9,1,1, -0.322, 10510.153, 351.934, 52772.807 23/11/09,22:40:14,02,08,1, 11.9,1,1, -0.322, 10510.162, 351.870, 52772.731 23/11/09,22:40:14,03,08,1, 11.9,1,1, -0.322, 10510.154, 351.909, 52772.756 23/11/09,22:40:14,04,08,1, 11.9,1,1, -0.322, 10510.171, 351.877, 52772.709 23/11/09,22:40:14,05,08,1, 11.9,1,1, -0.322, 10510.134, 351.869, 52772.726 23/11/09,22:40:14,06,08,1, 11.9,1,1, -0.322, 10510.138, 351.884, 52772.734 23/11/09,22:40:14,07,08,1, 11.9,1,1, -0.322, 10510.126, 351.832, 52772.693 23/11/09,22:40:14,08,08,1, 11.9,1,1, -0.322, 10510.103, 351.828, 52772.687 23/11/09,22:40:14,09,08,1, 11.9,1,1, -0.322, 10510.100, 351.823, 52772.695 23/11/09,22:40:14,10,08,1, 11.9,1,1, -0.322, 10510.107, 351.811, 52772.683 23/11/09,22:40:14,11,08,1, 11.9,1,1, -0.322, 10510.087, 351.825, 52772.700 23/11/09,22:40:14,12,08,1, 11.9,1,1, -0.322, 10510.067, 351.773, 52772.686 23/11/09,22:40:14,13,08,1, 11.9,1,1, -0.322, 10510.074, 351.777, 52772.659 23/11/09,22:40:14,14,08,1, 11.9,1,1, -0.322, 10510.066, 351.807, 52772.673 23/11/09,22:40:14,15,08,1, 11.9,1,1, -0.322, 10510.069, 351.759, 52772.640 23/11/09,22:40:14,16,08,1, 11.9,1,1, -0.322, 10510.036, 351.743, 52772.640 23/11/09,22:40:14,17,08,1, 11.9,1,1, -0.322, 10510.042, 351.743, 52772.626 23/11/09,22:40:14,18,08,1, 11.9,1,1, -0.322, 10510.015, 351.707, 52772.618 23/11/09,22:40:14,19,08,1, 11.9,1,1, -0.322, 10510.032, 351.711, 52772.640 23/11/09,22:40:15,00,07,1, 11.9,1,1, -0.323, 10510.029, 351.711, 52772.640 23/11/09,22:40:15,01,07,1, 11.9,1,1, -0.323, 10509.976, 351.673, 52772.600 23/11/09,22:40:15,02,07,1, 11.9,1,1, -0.323, 10509.986, 351.678, 52772.612 23/11/09,22:40:15,03,07,1, 11.9,1,1, -0.323, 10509.955, 351.687, 52772.598 23/11/09,22:40:15,04,07,1, 11.9,1,1, -0.323, 10509.927, 351.651, 52772.581 23/11/09,22:40:15,05,07,1, 11.9,1,1, -0.323, 10509.951, 351.631, 52772.557 23/11/09,22:40:15,06,07,1, 11.9,1,1, -0.323, 10509.941, 351.602, 52772.588 23/11/09,22:40:15,07,07,1, 11.9,1,1, -0.323, 10509.934, 351.617, 52772.597 23/11/09,22:40:15,08,07,1, 11.9,1,1, -0.323, 10509.911, 351.607, 52772.587 23/11/09,22:40:15,09,07,1, 11.9,1,1, -0.323, 10509.922, 351.593, 52772.585 23/11/09,22:40:15,10,07,1, 11.9,1,1, -0.323, 10509.872, 351.578, 52772.562 23/11/09,22:40:15,11,07,1, 11.9,1,1, -0.323, 10509.900, 351.565, 52772.525 23/11/09,22:40:15,12,07,1, 11.9,1,1, -0.323, 10509.879, 351.533, 52772.538 23/11/09,22:40:15,13,07,1, 11.9,1,1, -0.323, 10509.860, 351.535, 52772.534 23/11/09,22:40:15,14,07,1, 11.9,1,1, -0.323, 10509.858, 351.533, 52772.540 23/11/09,22:40:15,15,07,1, 11.9,1,1, -0.323, 10509.842, 351.516, 52772.545 23/11/09,22:40:15,16,07,1, 11.9,1,1, -0.323, 10509.841, 351.511, 52772.562 23/11/09,22:40:15,17,07,1, 11.9,1,1, -0.323, 10509.833, 351.481, 52772.532 23/11/09,22:40:15,18,07,1, 11.9,1,1, -0.323, 10509.804, 351.507, 52772.535 23/11/09,22:40:15,19,07,1, 11.9,1,1, -0.323, 10509.789, 351.481, 52772.531 23/11/09,22:40:16,00,07,1, 11.9,1,1, -0.324, 10509.787, 351.481, 52772.531 23/11/09,22:40:16,01,07,1, 11.9,1,1, -0.324, 10509.782, 351.480, 52772.553 23/11/09,22:40:16,02,07,1, 11.9,1,1, -0.324, 10509.773, 351.467, 52772.502 23/11/09,22:40:16,03,07,1, 11.9,1,1, -0.324, 10509.765, 351.470, 52772.557 23/11/09,22:40:16,04,07,1, 11.9,1,1, -0.324, 10509.741, 351.460, 52772.496 23/11/09,22:40:16,05,07,1, 11.9,1,1, -0.324, 10509.758, 351.387, 52772.415 23/11/09,22:40:16,06,07,1, 11.9,1,1, -0.324, 10509.726, 351.417, 52772.554 23/11/09,22:40:16,07,07,1, 11.9,1,1, -0.324, 10509.713, 351.397, 52772.548 23/11/09,22:40:16,08,07,1, 11.9,1,1, -0.324, 10509.710, 351.337, 52772.490 23/11/09,22:40:16,09,07,1, 11.9,1,1, -0.324, 10509.686, 351.377, 52772.492 23/11/09,22:40:16,10,07,1, 11.9,1,1, -0.324, 10509.682, 351.334, 52772.493 23/11/09,22:40:16,11,07,1, 11.9,1,1, -0.324, 10509.676, 351.297, 52772.468 23/11/09,22:40:16,12,07,1, 11.9,1,1, -0.324, 10509.670, 351.313, 52772.469 23/11/09,22:40:16,13,07,1, 11.9,1,1, -0.324, 10509.642, 351.298, 52772.451 23/11/09,22:40:16,14,07,1, 11.9,1,1, -0.324, 10509.646, 351.280, 52772.485 23/11/09,22:40:16,15,07,1, 11.9,1,1, -0.324, 10509.629, 351.273, 52772.407 23/11/09,22:40:16,16,07,1, 11.9,1,1, -0.324, 10509.626, 351.230, 52772.436 23/11/09,22:40:16,17,07,1, 11.9,1,1, -0.324, 10509.602, 351.266, 52772.436 23/11/09,22:40:16,18,07,1, 11.9,1,1, -0.324, 10509.603, 351.220, 52772.393 23/11/09,22:40:16,19,07,1, 11.9,1,1, -0.324, 10509.596, 351.180, 52772.376 23/11/09,22:40:17,00,07,1, 11.9,1,1, -0.323, 10509.595, 351.180, 52772.376 23/11/09,22:40:17,01,07,1, 11.9,1,1, -0.323, 10509.535, 351.149, 52772.394 23/11/09,22:40:17,02,07,1, 11.9,1,1, -0.323, 10509.573, 351.171, 52772.390 23/11/09,22:40:17,03,07,1, 11.9,1,1, -0.323, 10509.522, 351.153, 52772.409 23/11/09,22:40:17,04,07,1, 11.9,1,1, -0.323, 10509.515, 351.105, 52772.380 23/11/09,22:40:17,05,07,1, 11.9,1,1, -0.323, 10509.491, 351.109, 52772.373 23/11/09,22:40:17,06,07,1, 11.9,1,1, -0.323, 10509.482, 351.103, 52772.331 23/11/09,22:40:17,07,07,1, 11.9,1,1, -0.323, 10509.460, 351.065, 52772.349 23/11/09,22:40:17,08,07,1, 11.9,1,1, -0.323, 10509.462, 351.078, 52772.321 23/11/09,22:40:17,09,07,1, 11.9,1,1, -0.323, 10509.461, 351.033, 52772.340 23/11/09,22:40:17,10,07,1, 11.9,1,1, -0.323, 10509.423, 351.025, 52772.310 23/11/09,22:40:17,11,07,1, 11.9,1,1, -0.323, 10509.440, 351.022, 52772.329 23/11/09,22:40:17,12,07,1, 11.9,1,1, -0.323, 10509.410, 350.974, 52772.332 23/11/09,22:40:17,13,07,1, 11.9,1,1, -0.323, 10509.407, 350.988, 52772.341 23/11/09,22:40:17,14,07,1, 11.9,1,1, -0.323, 10509.393, 350.980, 52772.325 23/11/09,22:40:17,15,07,1, 11.9,1,1, -0.323, 10509.377, 350.947, 52772.290 23/11/09,22:40:17,16,07,1, 11.9,1,1, -0.323, 10509.386, 350.965, 52772.309 23/11/09,22:40:17,17,07,1, 11.9,1,1, -0.323, 10509.367, 350.918, 52772.302 23/11/09,22:40:17,18,07,1, 11.9,1,1, -0.323, 10509.351, 350.910, 52772.287 23/11/09,22:40:17,19,07,1, 11.9,1,1, -0.323, 10509.339, 350.917, 52772.311 23/11/09,22:40:18,00,07,1, 11.8,1,1, -0.320, 10509.336, 350.917, 52772.311 23/11/09,22:40:18,01,07,1, 11.8,1,1, -0.320, 10509.336, 350.869, 52772.274 23/11/09,22:40:18,02,07,1, 11.8,1,1, -0.320, 10509.317, 350.873, 52772.282 23/11/09,22:40:18,03,07,1, 11.8,1,1, -0.320, 10509.313, 350.844, 52772.261 23/11/09,22:40:18,04,07,1, 11.8,1,1, -0.320, 10509.299, 350.847, 52772.261 23/11/09,22:40:18,05,07,1, 11.8,1,1, -0.320, 10509.288, 350.818, 52772.230 23/11/09,22:40:18,06,07,1, 11.8,1,1, -0.320, 10509.283, 350.821, 52772.262 23/11/09,22:40:18,07,07,1, 11.8,1,1, -0.320, 10509.283, 350.813, 52772.280 23/11/09,22:40:18,08,07,1, 11.8,1,1, -0.320, 10509.257, 350.798, 52772.277 23/11/09,22:40:18,09,07,1, 11.8,1,1, -0.320, 10509.238, 350.767, 52772.277 23/11/09,22:40:18,10,07,1, 11.8,1,1, -0.320, 10509.222, 350.772, 52772.273 23/11/09,22:40:18,11,07,1, 11.8,1,1, -0.320, 10509.226, 350.756, 52772.244 23/11/09,22:40:18,12,07,1, 11.8,1,1, -0.320, 10509.207, 350.763, 52772.230 23/11/09,22:40:18,13,07,1, 11.8,1,1, -0.320, 10509.184, 350.725, 52772.265 23/11/09,22:40:18,14,07,1, 11.8,1,1, -0.320, 10509.156, 350.688, 52772.215 23/11/09,22:40:18,15,07,1, 11.8,1,1, -0.320, 10509.184, 350.704, 52772.276 23/11/09,22:40:18,16,07,1, 11.8,1,1, -0.320, 10509.162, 350.675, 52772.262 23/11/09,22:40:18,17,07,1, 11.8,1,1, -0.320, 10509.160, 350.659, 52772.224 23/11/09,22:40:18,18,07,1, 11.8,1,1, -0.320, 10509.134, 350.658, 52772.213 23/11/09,22:40:18,19,07,1, 11.8,1,1, -0.320, 10509.132, 350.647, 52772.209 23/11/09,22:40:19,00,07,1, 12.0,1,1, -0.322, 10509.127, 350.647, 52772.209 23/11/09,22:40:19,01,07,1, 12.0,1,1, -0.322, 10509.106, 350.638, 52772.161 23/11/09,22:40:19,02,07,1, 12.0,1,1, -0.322, 10509.081, 350.588, 52772.181 23/11/09,22:40:19,03,07,1, 12.0,1,1, -0.322, 10509.071, 350.584, 52772.169 23/11/09,22:40:19,04,07,1, 12.0,1,1, -0.322, 10509.069, 350.593, 52772.198 23/11/09,22:40:19,05,07,1, 12.0,1,1, -0.322, 10509.065, 350.562, 52772.148 23/11/09,22:40:19,06,07,1, 12.0,1,1, -0.322, 10509.049, 350.563, 52772.180 23/11/09,22:40:19,07,07,1, 12.0,1,1, -0.322, 10509.032, 350.544, 52772.156 23/11/09,22:40:19,08,07,1, 12.0,1,1, -0.322, 10509.031, 350.519, 52772.118 23/11/09,22:40:19,09,07,1, 12.0,1,1, -0.322, 10509.009, 350.529, 52772.149 23/11/09,22:40:19,10,07,1, 12.0,1,1, -0.322, 10508.990, 350.505, 52772.130 23/11/09,22:40:19,11,07,1, 12.0,1,1, -0.322, 10508.987, 350.483, 52772.123 23/11/09,22:40:19,12,07,1, 12.0,1,1, -0.322, 10509.011, 350.493, 52772.139 23/11/09,22:40:19,13,07,1, 12.0,1,1, -0.322, 10508.981, 350.454, 52772.076 23/11/09,22:40:19,14,07,1, 12.0,1,1, -0.322, 10508.962, 350.455, 52772.095 23/11/09,22:40:19,15,07,1, 12.0,1,1, -0.322, 10508.970, 350.441, 52772.131 23/11/09,22:40:19,16,07,1, 12.0,1,1, -0.322, 10508.928, 350.399, 52772.065 23/11/09,22:40:19,17,07,1, 12.0,1,1, -0.322, 10508.965, 350.431, 52772.090 23/11/09,22:40:19,18,07,1, 12.0,1,1, -0.322, 10508.932, 350.383, 52772.066 23/11/09,22:40:19,19,07,1, 12.0,1,1, -0.322, 10508.918, 350.374, 52772.060 23/11/09,22:40:20,00,07,1, 11.9,1,1, -0.318, 10508.910, 350.374, 52772.060 23/11/09,22:40:20,01,07,1, 11.9,1,1, -0.318, 10508.887, 350.352, 52772.062 23/11/09,22:40:20,02,07,1, 11.9,1,1, -0.318, 10508.891, 350.342, 52772.057 23/11/09,22:40:20,03,07,1, 11.9,1,1, -0.318, 10508.883, 350.314, 52772.049 23/11/09,22:40:20,04,07,1, 11.9,1,1, -0.318, 10508.872, 350.274, 52772.058 23/11/09,22:40:20,05,07,1, 11.9,1,1, -0.318, 10508.868, 350.310, 52772.045 23/11/09,22:40:20,06,07,1, 11.9,1,1, -0.318, 10508.879, 350.260, 52772.018 23/11/09,22:40:20,07,07,1, 11.9,1,1, -0.318, 10508.832, 350.261, 52772.009 23/11/09,22:40:20,08,07,1, 11.9,1,1, -0.318, 10508.836, 350.280, 52772.044 23/11/09,22:40:20,09,07,1, 11.9,1,1, -0.318, 10508.828, 350.219, 52771.995 23/11/09,22:40:20,10,07,1, 11.9,1,1, -0.318, 10508.814, 350.215, 52772.016 23/11/09,22:40:20,11,07,1, 11.9,1,1, -0.318, 10508.811, 350.255, 52772.052 23/11/09,22:40:20,12,07,1, 11.9,1,1, -0.318, 10508.804, 350.189, 52771.976 23/11/09,22:40:20,13,07,1, 11.9,1,1, -0.318, 10508.796, 350.210, 52772.012 23/11/09,22:40:20,14,07,1, 11.9,1,1, -0.318, 10508.785, 350.210, 52771.994 23/11/09,22:40:20,15,07,1, 11.9,1,1, -0.318, 10508.773, 350.179, 52771.950 23/11/09,22:40:20,16,07,1, 11.9,1,1, -0.318, 10508.756, 350.200, 52771.984 23/11/09,22:40:20,17,07,1, 11.9,1,1, -0.318, 10508.763, 350.168, 52771.972 23/11/09,22:40:20,18,07,1, 11.9,1,1, -0.318, 10508.731, 350.141, 52771.983 23/11/09,22:40:20,19,07,1, 11.9,1,1, -0.318, 10508.735, 350.171, 52771.995 23/11/09,22:40:21,00,07,1, 11.9,1,1, -0.321, 10508.727, 350.171, 52771.995 23/11/09,22:40:21,01,07,1, 11.9,1,1, -0.321, 10508.710, 350.128, 52771.985 23/11/09,22:40:21,02,07,1, 11.9,1,1, -0.321, 10508.725, 350.124, 52771.997 23/11/09,22:40:21,03,07,1, 11.9,1,1, -0.321, 10508.691, 350.101, 52771.965 23/11/09,22:40:21,04,07,1, 11.9,1,1, -0.321, 10508.659, 350.114, 52771.944 23/11/09,22:40:21,05,07,1, 11.9,1,1, -0.321, 10508.662, 350.103, 52771.960 23/11/09,22:40:21,06,07,1, 11.9,1,1, -0.321, 10508.672, 350.065, 52771.912 23/11/09,22:40:21,07,07,1, 11.9,1,1, -0.321, 10508.662, 350.054, 52771.991 23/11/09,22:40:21,08,07,1, 11.9,1,1, -0.321, 10508.630, 350.053, 52771.947 23/11/09,22:40:21,09,07,1, 11.9,1,1, -0.321, 10508.624, 350.020, 52771.926 23/11/09,22:40:21,10,07,1, 11.9,1,1, -0.321, 10508.629, 350.049, 52772.036 23/11/09,22:40:21,11,07,1, 11.9,1,1, -0.321, 10508.588, 350.007, 52771.955 23/11/09,22:40:21,12,07,1, 11.9,1,1, -0.321, 10508.587, 349.994, 52771.972 23/11/09,22:40:21,13,07,1, 11.9,1,1, -0.321, 10508.571, 350.010, 52771.943 23/11/09,22:40:21,14,07,1, 11.9,1,1, -0.321, 10508.558, 349.962, 52771.971 23/11/09,22:40:21,15,07,1, 11.9,1,1, -0.321, 10508.551, 349.955, 52771.948 23/11/09,22:40:21,16,07,1, 11.9,1,1, -0.321, 10508.538, 349.949, 52771.889 23/11/09,22:40:21,17,07,1, 11.9,1,1, -0.321, 10508.507, 349.922, 52771.907 23/11/09,22:40:21,18,07,1, 11.9,1,1, -0.321, 10508.520, 349.951, 52771.894 23/11/09,22:40:21,19,07,1, 11.9,1,1, -0.321, 10508.470, 349.894, 52771.870 23/11/09,22:40:22,00,07,1, 11.9,1,1, -0.323, 10508.468, 349.894, 52771.870 23/11/09,22:40:22,01,07,1, 11.9,1,1, -0.323, 10508.460, 349.874, 52771.889 23/11/09,22:40:22,02,07,1, 11.9,1,1, -0.323, 10508.419, 349.839, 52771.858 23/11/09,22:40:22,03,07,1, 11.9,1,1, -0.323, 10508.424, 349.851, 52771.915 23/11/09,22:40:22,04,07,1, 11.9,1,1, -0.323, 10508.409, 349.825, 52771.892 23/11/09,22:40:22,05,07,1, 11.9,1,1, -0.323, 10508.404, 349.790, 52771.845 23/11/09,22:40:22,06,07,1, 11.9,1,1, -0.323, 10508.360, 349.808, 52771.844 23/11/09,22:40:22,07,07,1, 11.9,1,1, -0.323, 10508.336, 349.790, 52771.808 23/11/09,22:40:22,08,07,1, 11.9,1,1, -0.323, 10508.338, 349.776, 52771.837 23/11/09,22:40:22,09,07,1, 11.9,1,1, -0.323, 10508.339, 349.758, 52771.842 23/11/09,22:40:22,10,07,1, 11.9,1,1, -0.323, 10508.301, 349.738, 52771.795 23/11/09,22:40:22,11,07,1, 11.9,1,1, -0.323, 10508.299, 349.723, 52771.819 23/11/09,22:40:22,12,07,1, 11.9,1,1, -0.323, 10508.273, 349.702, 52771.825 23/11/09,22:40:22,13,07,1, 11.9,1,1, -0.323, 10508.269, 349.698, 52771.797 23/11/09,22:40:22,14,07,1, 11.9,1,1, -0.323, 10508.245, 349.673, 52771.757 23/11/09,22:40:22,15,07,1, 11.9,1,1, -0.323, 10508.225, 349.655, 52771.805 23/11/09,22:40:22,16,07,1, 11.9,1,1, -0.323, 10508.229, 349.620, 52771.780 23/11/09,22:40:22,17,07,1, 11.9,1,1, -0.323, 10508.240, 349.645, 52771.810 23/11/09,22:40:22,18,07,1, 11.9,1,1, -0.323, 10508.175, 349.594, 52771.740 23/11/09,22:40:22,19,07,1, 11.9,1,1, -0.323, 10508.178, 349.611, 52771.771 23/11/09,22:40:23,00,07,1, 11.8,1,1, -0.321, 10508.176, 349.611, 52771.771 23/11/09,22:40:23,01,07,1, 11.8,1,1, -0.321, 10508.130, 349.549, 52771.751 23/11/09,22:40:23,02,07,1, 11.8,1,1, -0.321, 10508.153, 349.561, 52771.736 23/11/09,22:40:23,03,07,1, 11.8,1,1, -0.321, 10508.088, 349.544, 52771.750 23/11/09,22:40:23,04,07,1, 11.8,1,1, -0.321, 10508.086, 349.522, 52771.748 23/11/09,22:40:23,05,07,1, 11.8,1,1, -0.321, 10508.084, 349.510, 52771.699 23/11/09,22:40:23,06,07,1, 11.8,1,1, -0.321, 10508.060, 349.485, 52771.691 23/11/09,22:40:23,07,07,1, 11.8,1,1, -0.321, 10508.046, 349.465, 52771.696 23/11/09,22:40:23,08,07,1, 11.8,1,1, -0.321, 10508.038, 349.460, 52771.682 23/11/09,22:40:23,09,07,1, 11.8,1,1, -0.321, 10508.032, 349.433, 52771.692 23/11/09,22:40:23,10,07,1, 11.8,1,1, -0.321, 10507.992, 349.436, 52771.693 23/11/09,22:40:23,11,07,1, 11.8,1,1, -0.321, 10508.004, 349.434, 52771.715 23/11/09,22:40:23,12,07,1, 11.8,1,1, -0.321, 10507.975, 349.414, 52771.664 23/11/09,22:40:23,13,07,1, 11.8,1,1, -0.321, 10507.963, 349.421, 52771.686 23/11/09,22:40:23,14,07,1, 11.8,1,1, -0.321, 10507.923, 349.372, 52771.542 23/11/09,22:40:23,15,07,1, 11.8,1,1, -0.321, 10507.968, 349.364, 52771.658 23/11/09,22:40:23,16,07,1, 11.8,1,1, -0.321, 10507.920, 349.388, 52771.742 23/11/09,22:40:23,17,07,1, 11.8,1,1, -0.321, 10507.912, 349.349, 52771.666 23/11/09,22:40:23,18,07,1, 11.8,1,1, -0.321, 10507.885, 349.340, 52771.695 23/11/09,22:40:23,19,07,1, 11.8,1,1, -0.321, 10507.865, 349.338, 52771.682 23/11/09,22:40:24,00,07,1, 11.9,1,1, -0.320, 10507.859, 349.338, 52771.682 23/11/09,22:40:24,01,07,1, 11.9,1,1, -0.320, 10507.835, 349.329, 52771.605 23/11/09,22:40:24,02,07,1, 11.9,1,1, -0.320, 10507.823, 349.329, 52771.632 23/11/09,22:40:24,03,07,1, 11.9,1,1, -0.320, 10507.834, 349.281, 52771.619 23/11/09,22:40:24,04,07,1, 11.9,1,1, -0.320, 10507.803, 349.287, 52771.608 23/11/09,22:40:24,05,07,1, 11.9,1,1, -0.320, 10507.772, 349.264, 52771.608 23/11/09,22:40:24,06,07,1, 11.9,1,1, -0.320, 10507.737, 349.249, 52771.620 23/11/09,22:40:24,07,07,1, 11.9,1,1, -0.320, 10507.764, 349.266, 52771.592 23/11/09,22:40:24,08,07,1, 11.9,1,1, -0.320, 10507.723, 349.234, 52771.598 23/11/09,22:40:24,09,07,1, 11.9,1,1, -0.320, 10507.673, 349.227, 52771.724 23/11/09,22:40:24,10,07,1, 11.9,1,1, -0.320, 10507.661, 349.233, 52771.588 23/11/09,22:40:24,11,07,1, 11.9,1,1, -0.320, 10507.647, 349.166, 52771.570 23/11/09,22:40:24,12,07,1, 11.9,1,1, -0.320, 10507.645, 349.188, 52771.584 23/11/09,22:40:24,13,07,1, 11.9,1,1, -0.320, 10507.640, 349.160, 52771.568 23/11/09,22:40:24,14,07,1, 11.9,1,1, -0.320, 10507.623, 349.104, 52771.531 23/11/09,22:40:24,15,07,1, 11.9,1,1, -0.320, 10507.631, 349.136, 52771.562 23/11/09,22:40:24,16,07,1, 11.9,1,1, -0.320, 10507.604, 349.086, 52771.569 23/11/09,22:40:24,17,07,1, 11.9,1,1, -0.320, 10507.567, 349.068, 52771.558 23/11/09,22:40:24,18,07,1, 11.9,1,1, -0.320, 10507.554, 349.103, 52771.540 23/11/09,22:40:24,19,07,1, 11.9,1,1, -0.320, 10507.531, 349.068, 52771.543 23/11/09,22:40:25,00,07,1, 11.9,1,1, -0.324, 10507.525, 349.068, 52771.543 23/11/09,22:40:25,01,07,1, 11.9,1,1, -0.324, 10507.506, 349.072, 52771.508 23/11/09,22:40:25,02,07,1, 11.9,1,1, -0.324, 10507.490, 349.020, 52771.491 23/11/09,22:40:25,03,07,1, 11.9,1,1, -0.324, 10507.468, 349.031, 52771.496 23/11/09,22:40:25,04,07,1, 11.9,1,1, -0.324, 10507.461, 349.017, 52771.524 23/11/09,22:40:25,05,07,1, 11.9,1,1, -0.324, 10507.418, 348.978, 52771.486 23/11/09,22:40:25,06,07,1, 11.9,1,1, -0.324, 10507.434, 349.000, 52771.516 23/11/09,22:40:25,07,07,1, 11.9,1,1, -0.324, 10507.390, 348.960, 52771.495 23/11/09,22:40:25,08,07,1, 11.9,1,1, -0.324, 10507.382, 348.937, 52771.433 23/11/09,22:40:25,09,07,1, 11.9,1,1, -0.324, 10507.371, 348.966, 52771.487 23/11/09,22:40:25,10,07,1, 11.9,1,1, -0.324, 10507.330, 348.922, 52771.451 23/11/09,22:40:25,11,07,1, 11.9,1,1, -0.324, 10507.336, 348.919, 52771.459 23/11/09,22:40:25,12,07,1, 11.9,1,1, -0.324, 10507.333, 348.922, 52771.458 23/11/09,22:40:25,13,07,1, 11.9,1,1, -0.324, 10507.292, 348.876, 52771.435 23/11/09,22:40:25,14,07,1, 11.9,1,1, -0.324, 10507.283, 348.881, 52771.454 23/11/09,22:40:25,15,07,1, 11.9,1,1, -0.324, 10507.273, 348.876, 52771.467 23/11/09,22:40:25,16,07,1, 11.9,1,1, -0.324, 10507.256, 348.839, 52771.453 23/11/09,22:40:25,17,07,1, 11.9,1,1, -0.324, 10507.257, 348.865, 52771.432 23/11/09,22:40:25,18,07,1, 11.9,1,1, -0.324, 10507.220, 348.838, 52771.430 23/11/09,22:40:25,19,07,1, 11.9,1,1, -0.324, 10507.211, 348.819, 52771.440 23/11/09,22:40:26,00,07,1, 11.9,1,1, -0.325, 10507.208, 348.819, 52771.440 23/11/09,22:40:26,01,07,1, 11.9,1,1, -0.325, 10507.160, 348.788, 52771.430 23/11/09,22:40:26,02,07,1, 11.9,1,1, -0.325, 10507.153, 348.793, 52771.430 23/11/09,22:40:26,03,07,1, 11.9,1,1, -0.325, 10507.149, 348.802, 52771.402 23/11/09,22:40:26,04,07,1, 11.9,1,1, -0.325, 10507.114, 348.745, 52771.405 23/11/09,22:40:26,05,07,1, 11.9,1,1, -0.325, 10507.112, 348.784, 52771.447 23/11/09,22:40:26,06,07,1, 11.9,1,1, -0.325, 10507.075, 348.750, 52771.441 23/11/09,22:40:26,07,07,1, 11.9,1,1, -0.325, 10507.074, 348.727, 52771.406 23/11/09,22:40:26,08,07,1, 11.9,1,1, -0.325, 10507.048, 348.731, 52771.436 23/11/09,22:40:26,09,07,1, 11.9,1,1, -0.325, 10507.044, 348.715, 52771.402 23/11/09,22:40:26,10,07,1, 11.9,1,1, -0.325, 10507.001, 348.686, 52771.434 23/11/09,22:40:26,11,07,1, 11.9,1,1, -0.325, 10506.979, 348.713, 52771.420 23/11/09,22:40:26,12,07,1, 11.9,1,1, -0.325, 10506.962, 348.663, 52771.392 23/11/09,22:40:26,13,07,1, 11.9,1,1, -0.325, 10506.968, 348.656, 52771.394 23/11/09,22:40:26,14,07,1, 11.9,1,1, -0.325, 10506.937, 348.655, 52771.388 23/11/09,22:40:26,15,07,1, 11.9,1,1, -0.325, 10506.917, 348.646, 52771.372 23/11/09,22:40:26,16,07,1, 11.9,1,1, -0.325, 10506.907, 348.651, 52771.403 23/11/09,22:40:26,17,07,1, 11.9,1,1, -0.325, 10506.898, 348.650, 52771.412 23/11/09,22:40:26,18,07,1, 11.9,1,1, -0.325, 10506.875, 348.601, 52771.387 23/11/09,22:40:26,19,07,1, 11.9,1,1, -0.325, 10506.849, 348.626, 52771.410 23/11/09,22:40:27,00,07,1, 11.9,1,1, -0.323, 10506.841, 348.626, 52771.410 23/11/09,22:40:27,01,07,1, 11.9,1,1, -0.323, 10506.827, 348.566, 52771.372 23/11/09,22:40:27,02,07,1, 11.9,1,1, -0.323, 10506.804, 348.597, 52771.397 23/11/09,22:40:27,03,07,1, 11.9,1,1, -0.323, 10506.792, 348.562, 52771.382 23/11/09,22:40:27,04,07,1, 11.9,1,1, -0.323, 10506.773, 348.542, 52771.408 23/11/09,22:40:27,05,07,1, 11.9,1,1, -0.323, 10506.771, 348.561, 52771.412 23/11/09,22:40:27,06,07,1, 11.9,1,1, -0.323, 10506.761, 348.523, 52771.285 23/11/09,22:40:27,07,07,1, 11.9,1,1, -0.323, 10506.701, 348.528, 52771.395 23/11/09,22:40:27,08,07,1, 11.9,1,1, -0.323, 10506.733, 348.514, 52771.389 23/11/09,22:40:27,09,07,1, 11.9,1,1, -0.323, 10506.690, 348.480, 52771.359 23/11/09,22:40:27,10,07,1, 11.9,1,1, -0.323, 10506.676, 348.492, 52771.377 23/11/09,22:40:27,11,07,1, 11.9,1,1, -0.323, 10506.669, 348.467, 52771.381 23/11/09,22:40:27,12,07,1, 11.9,1,1, -0.323, 10506.654, 348.477, 52771.367 23/11/09,22:40:27,13,07,1, 11.9,1,1, -0.323, 10506.619, 348.462, 52771.396 23/11/09,22:40:27,14,07,1, 11.9,1,1, -0.323, 10506.602, 348.434, 52771.384 23/11/09,22:40:27,15,07,1, 11.9,1,1, -0.323, 10506.581, 348.417, 52771.379 23/11/09,22:40:27,16,07,1, 11.9,1,1, -0.323, 10506.564, 348.409, 52771.405 23/11/09,22:40:27,17,07,1, 11.9,1,1, -0.323, 10506.536, 348.395, 52771.324 23/11/09,22:40:27,18,07,1, 11.9,1,1, -0.323, 10506.533, 348.385, 52771.335 23/11/09,22:40:27,19,07,1, 11.9,1,1, -0.323, 10506.519, 348.395, 52771.374 23/11/09,22:40:28,00,07,1, 11.9,1,1, -0.324, 10506.516, 348.395, 52771.374 23/11/09,22:40:28,01,07,1, 11.9,1,1, -0.324, 10506.490, 348.349, 52771.396 23/11/09,22:40:28,02,07,1, 11.9,1,1, -0.324, 10506.428, 348.322, 52771.362 23/11/09,22:40:28,03,07,1, 11.9,1,1, -0.324, 10506.443, 348.316, 52771.352 23/11/09,22:40:28,04,07,1, 11.9,1,1, -0.324, 10506.430, 348.306, 52771.353 23/11/09,22:40:28,05,07,1, 11.9,1,1, -0.324, 10506.392, 348.264, 52771.309 23/11/09,22:40:28,06,07,1, 11.9,1,1, -0.324, 10506.378, 348.263, 52771.340 23/11/09,22:40:28,07,07,1, 11.9,1,1, -0.324, 10506.373, 348.261, 52771.360 23/11/09,22:40:28,08,07,1, 11.9,1,1, -0.324, 10506.337, 348.227, 52771.352 23/11/09,22:40:28,09,07,1, 11.9,1,1, -0.324, 10506.322, 348.242, 52771.361 23/11/09,22:40:28,10,07,1, 11.9,1,1, -0.324, 10506.322, 348.233, 52771.335 23/11/09,22:40:28,11,07,1, 11.9,1,1, -0.324, 10506.267, 348.193, 52771.317 23/11/09,22:40:28,12,07,1, 11.9,1,1, -0.324, 10506.286, 348.185, 52771.333 23/11/09,22:40:28,13,07,1, 11.9,1,1, -0.324, 10506.270, 348.140, 52771.290 23/11/09,22:40:28,14,07,1, 11.9,1,1, -0.324, 10506.214, 348.135, 52771.296 23/11/09,22:40:28,15,07,1, 11.9,1,1, -0.324, 10506.228, 348.134, 52771.259 23/11/09,22:40:28,16,07,1, 11.9,1,1, -0.324, 10506.186, 348.095, 52771.256 23/11/09,22:40:28,17,07,1, 11.9,1,1, -0.324, 10506.178, 348.124, 52771.270 23/11/09,22:40:28,18,07,1, 11.9,1,1, -0.324, 10506.160, 348.100, 52771.236 23/11/09,22:40:28,19,07,1, 11.9,1,1, -0.324, 10506.148, 348.064, 52771.311 23/11/09,22:40:29,00,07,1, 11.9,1,1, -0.321, 10506.140, 348.064, 52771.311 23/11/09,22:40:29,01,07,1, 11.9,1,1, -0.321, 10506.103, 348.057, 52771.296 23/11/09,22:40:29,02,07,1, 11.9,1,1, -0.321, 10506.100, 348.060, 52771.275 23/11/09,22:40:29,03,07,1, 11.9,1,1, -0.321, 10506.062, 348.045, 52771.271 23/11/09,22:40:29,04,07,1, 11.9,1,1, -0.321, 10506.026, 348.030, 52771.266 23/11/09,22:40:29,05,07,1, 11.9,1,1, -0.321, 10506.045, 348.030, 52771.291 23/11/09,22:40:29,06,07,1, 11.9,1,1, -0.321, 10506.038, 348.015, 52771.282 23/11/09,22:40:29,07,07,1, 11.9,1,1, -0.321, 10505.990, 348.001, 52771.291 23/11/09,22:40:29,08,07,1, 11.9,1,1, -0.321, 10506.009, 347.985, 52771.326 23/11/09,22:40:29,09,07,1, 11.9,1,1, -0.321, 10505.976, 347.975, 52771.315 23/11/09,22:40:29,10,07,1, 11.9,1,1, -0.321, 10505.952, 347.964, 52771.298 23/11/09,22:40:29,11,07,1, 11.9,1,1, -0.321, 10505.908, 347.988, 52771.295 23/11/09,22:40:29,12,07,1, 11.9,1,1, -0.321, 10505.907, 347.936, 52771.282 23/11/09,22:40:29,13,07,1, 11.9,1,1, -0.321, 10505.909, 347.955, 52771.260 23/11/09,22:40:29,14,07,1, 11.9,1,1, -0.321, 10505.875, 347.977, 52771.284 23/11/09,22:40:29,15,07,1, 11.9,1,1, -0.321, 10505.879, 347.923, 52771.287 23/11/09,22:40:29,16,07,1, 11.9,1,1, -0.321, 10505.846, 347.919, 52771.272 23/11/09,22:40:29,17,07,1, 11.9,1,1, -0.321, 10505.841, 347.921, 52771.300 23/11/09,22:40:29,18,07,1, 11.9,1,1, -0.321, 10505.829, 347.899, 52771.277 23/11/09,22:40:29,19,07,1, 11.9,1,1, -0.321, 10505.812, 347.897, 52771.293 23/11/09,22:40:30,00,07,1, 11.9,1,1, -0.322, 10505.806, 347.897, 52771.293 23/11/09,22:40:30,01,07,1, 11.9,1,1, -0.322, 10505.777, 347.879, 52771.270 23/11/09,22:40:30,02,07,1, 11.9,1,1, -0.322, 10505.761, 347.877, 52771.311 23/11/09,22:40:30,03,07,1, 11.9,1,1, -0.322, 10505.754, 347.879, 52771.317 23/11/09,22:40:30,04,07,1, 11.9,1,1, -0.322, 10505.748, 347.848, 52771.329 23/11/09,22:40:30,05,07,1, 11.9,1,1, -0.322, 10505.724, 347.882, 52771.316 23/11/09,22:40:30,06,07,1, 11.9,1,1, -0.322, 10505.703, 347.863, 52771.307 23/11/09,22:40:30,07,07,1, 11.9,1,1, -0.322, 10505.690, 347.846, 52771.328 23/11/09,22:40:30,08,07,1, 11.9,1,1, -0.322, 10505.666, 347.835, 52771.365 23/11/09,22:40:30,09,07,1, 11.9,1,1, -0.322, 10505.640, 347.822, 52771.307 23/11/09,22:40:30,10,07,1, 11.9,1,1, -0.322, 10505.657, 347.860, 52771.312 23/11/09,22:40:30,11,07,1, 11.9,1,1, -0.322, 10505.628, 347.831, 52771.346 23/11/09,22:40:30,12,07,1, 11.9,1,1, -0.322, 10505.616, 347.805, 52771.333 23/11/09,22:40:30,13,07,1, 11.9,1,1, -0.322, 10505.614, 347.855, 52771.352 23/11/09,22:40:30,14,07,1, 11.9,1,1, -0.322, 10505.607, 347.820, 52771.354 23/11/09,22:40:30,15,07,1, 11.9,1,1, -0.322, 10505.587, 347.792, 52771.346 23/11/09,22:40:30,16,07,1, 11.9,1,1, -0.322, 10505.567, 347.823, 52771.384 23/11/09,22:40:30,17,07,1, 11.9,1,1, -0.322, 10505.545, 347.814, 52771.320 23/11/09,22:40:30,18,07,1, 11.9,1,1, -0.322, 10505.561, 347.786, 52771.328 23/11/09,22:40:30,19,07,1, 11.9,1,1, -0.322, 10505.545, 347.821, 52771.321 23/11/09,22:40:31,00,07,1, 11.8,1,1, -0.323, 10505.539, 347.821, 52771.321 23/11/09,22:40:31,01,07,1, 11.8,1,1, -0.323, 10505.515, 347.779, 52771.346 23/11/09,22:40:31,02,07,1, 11.8,1,1, -0.323, 10505.492, 347.790, 52771.420 23/11/09,22:40:31,03,07,1, 11.8,1,1, -0.323, 10505.467, 347.755, 52771.359 23/11/09,22:40:31,04,07,1, 11.8,1,1, -0.323, 10505.462, 347.779, 52771.361 23/11/09,22:40:31,05,07,1, 11.8,1,1, -0.323, 10505.443, 347.762, 52771.397 23/11/09,22:40:31,06,07,1, 11.8,1,1, -0.323, 10505.446, 347.752, 52771.375 23/11/09,22:40:31,07,07,1, 11.8,1,1, -0.323, 10505.427, 347.771, 52771.406 23/11/09,22:40:31,08,07,1, 11.8,1,1, -0.323, 10505.429, 347.743, 52771.395 23/11/09,22:40:31,09,07,1, 11.8,1,1, -0.323, 10505.386, 347.737, 52771.419 23/11/09,22:40:31,10,07,1, 11.8,1,1, -0.323, 10505.407, 347.760, 52771.449 23/11/09,22:40:31,11,07,1, 11.8,1,1, -0.323, 10505.369, 347.712, 52771.379 23/11/09,22:40:31,12,07,1, 11.8,1,1, -0.323, 10505.379, 347.721, 52771.382 23/11/09,22:40:31,13,07,1, 11.8,1,1, -0.323, 10505.373, 347.757, 52771.409 23/11/09,22:40:31,14,07,1, 11.8,1,1, -0.323, 10505.338, 347.711, 52771.383 23/11/09,22:40:31,15,07,1, 11.8,1,1, -0.323, 10505.334, 347.709, 52771.392 23/11/09,22:40:31,16,07,1, 11.8,1,1, -0.323, 10505.321, 347.730, 52771.388 23/11/09,22:40:31,17,07,1, 11.8,1,1, -0.323, 10505.286, 347.685, 52771.420 23/11/09,22:40:31,18,07,1, 11.8,1,1, -0.323, 10505.305, 347.715, 52771.400 23/11/09,22:40:31,19,07,1, 11.8,1,1, -0.323, 10505.279, 347.711, 52771.415 23/11/09,22:40:32,00,07,1, 11.9,1,1, -0.319, 10505.272, 347.711, 52771.415 23/11/09,22:40:32,01,07,1, 11.9,1,1, -0.319, 10505.271, 347.703, 52771.413 23/11/09,22:40:32,02,07,1, 11.9,1,1, -0.319, 10505.229, 347.665, 52771.423 23/11/09,22:40:32,03,07,1, 11.9,1,1, -0.319, 10505.238, 347.694, 52771.427 23/11/09,22:40:32,04,07,1, 11.9,1,1, -0.319, 10505.239, 347.705, 52771.434 23/11/09,22:40:32,05,07,1, 11.9,1,1, -0.319, 10505.207, 347.647, 52771.379 23/11/09,22:40:32,06,07,1, 11.9,1,1, -0.319, 10505.177, 347.647, 52771.411 23/11/09,22:40:32,07,07,1, 11.9,1,1, -0.319, 10505.195, 347.669, 52771.443 23/11/09,22:40:32,08,07,1, 11.9,1,1, -0.319, 10505.199, 347.652, 52771.412 23/11/09,22:40:32,09,07,1, 11.9,1,1, -0.319, 10505.152, 347.674, 52771.423 23/11/09,22:40:32,10,07,1, 11.9,1,1, -0.319, 10505.164, 347.658, 52771.413 23/11/09,22:40:32,11,07,1, 11.9,1,1, -0.319, 10505.134, 347.639, 52771.444 23/11/09,22:40:32,12,07,1, 11.9,1,1, -0.319, 10505.154, 347.649, 52771.424 23/11/09,22:40:32,13,07,1, 11.9,1,1, -0.319, 10505.137, 347.628, 52771.398 23/11/09,22:40:32,14,07,1, 11.9,1,1, -0.319, 10505.112, 347.665, 52771.442 23/11/09,22:40:32,15,07,1, 11.9,1,1, -0.319, 10505.088, 347.666, 52771.456 23/11/09,22:40:32,16,07,1, 11.9,1,1, -0.319, 10505.100, 347.634, 52771.436 23/11/09,22:40:32,17,07,1, 11.9,1,1, -0.319, 10505.074, 347.626, 52771.469 23/11/09,22:40:32,18,07,1, 11.9,1,1, -0.319, 10505.071, 347.635, 52771.451 23/11/09,22:40:32,19,07,1, 11.9,1,1, -0.319, 10505.056, 347.610, 52771.433 23/11/09,22:40:33,00,07,1, 11.9,1,1, -0.319, 10505.055, 347.610, 52771.433 23/11/09,22:40:33,01,07,1, 11.9,1,1, -0.319, 10505.056, 347.623, 52771.452 23/11/09,22:40:33,02,07,1, 11.9,1,1, -0.319, 10505.042, 347.586, 52771.471 23/11/09,22:40:33,03,07,1, 11.9,1,1, -0.319, 10504.995, 347.642, 52771.523 23/11/09,22:40:33,04,07,1, 11.9,1,1, -0.319, 10504.996, 347.619, 52771.489 23/11/09,22:40:33,05,07,1, 11.9,1,1, -0.319, 10504.985, 347.576, 52771.466 23/11/09,22:40:33,06,07,1, 11.9,1,1, -0.319, 10504.981, 347.606, 52771.464 23/11/09,22:40:33,07,07,1, 11.9,1,1, -0.319, 10504.957, 347.592, 52771.486 23/11/09,22:40:33,08,07,1, 11.9,1,1, -0.319, 10504.956, 347.588, 52771.466 23/11/09,22:40:33,09,07,1, 11.9,1,1, -0.319, 10504.938, 347.607, 52771.490 23/11/09,22:40:33,10,07,1, 11.9,1,1, -0.319, 10504.908, 347.572, 52771.477 23/11/09,22:40:33,11,07,1, 11.9,1,1, -0.319, 10504.919, 347.595, 52771.529 23/11/09,22:40:33,12,07,1, 11.9,1,1, -0.319, 10504.912, 347.611, 52771.529 23/11/09,22:40:33,13,07,1, 11.9,1,1, -0.319, 10504.879, 347.574, 52771.341 23/11/09,22:40:33,14,07,1, 11.9,1,1, -0.319, 10504.869, 347.606, 52771.543 23/11/09,22:40:33,15,07,1, 11.9,1,1, -0.319, 10504.865, 347.583, 52771.516 23/11/09,22:40:33,16,07,1, 11.9,1,1, -0.319, 10504.851, 347.567, 52771.493 23/11/09,22:40:33,17,07,1, 11.9,1,1, -0.319, 10504.854, 347.605, 52771.520 23/11/09,22:40:33,18,07,1, 11.9,1,1, -0.319, 10504.830, 347.571, 52771.470 23/11/09,22:40:33,19,07,1, 11.9,1,1, -0.319, 10504.802, 347.579, 52771.506 23/11/09,22:40:34,00,07,1, 11.9,1,1, -0.323, 10504.797, 347.579, 52771.506 23/11/09,22:40:34,01,07,1, 11.9,1,1, -0.323, 10504.789, 347.530, 52771.520 23/11/09,22:40:34,02,07,1, 11.9,1,1, -0.323, 10504.770, 347.568, 52771.533 23/11/09,22:40:34,03,07,1, 11.9,1,1, -0.323, 10504.764, 347.543, 52771.549 23/11/09,22:40:34,04,07,1, 11.9,1,1, -0.323, 10504.763, 347.501, 52771.518 23/11/09,22:40:34,05,07,1, 11.9,1,1, -0.323, 10504.718, 347.541, 52771.517 23/11/09,22:40:34,06,07,1, 11.9,1,1, -0.323, 10504.728, 347.534, 52771.529 23/11/09,22:40:34,07,07,1, 11.9,1,1, -0.323, 10504.713, 347.522, 52771.533 23/11/09,22:40:34,08,07,1, 11.9,1,1, -0.323, 10504.670, 347.538, 52771.553 23/11/09,22:40:34,09,07,1, 11.9,1,1, -0.323, 10504.655, 347.507, 52771.558 23/11/09,22:40:34,10,07,1, 11.9,1,1, -0.323, 10504.652, 347.478, 52771.555 23/11/09,22:40:34,11,07,1, 11.9,1,1, -0.323, 10504.658, 347.504, 52771.543 23/11/09,22:40:34,12,07,1, 11.9,1,1, -0.323, 10504.638, 347.475, 52771.568 23/11/09,22:40:34,13,07,1, 11.9,1,1, -0.323, 10504.630, 347.461, 52771.447 23/11/09,22:40:34,14,07,1, 11.9,1,1, -0.323, 10504.634, 347.504, 52771.559 23/11/09,22:40:34,15,07,1, 11.9,1,1, -0.323, 10504.615, 347.475, 52771.570 23/11/09,22:40:34,16,07,1, 11.9,1,1, -0.323, 10504.608, 347.477, 52771.546 23/11/09,22:40:34,17,07,1, 11.9,1,1, -0.323, 10504.588, 347.449, 52771.363 23/11/09,22:40:34,18,07,1, 11.9,1,1, -0.323, 10504.503, 347.449, 52771.635 23/11/09,22:40:34,19,07,1, 11.9,1,1, -0.323, 10504.524, 347.459, 52771.648 23/11/09,22:40:35,00,07,1, 11.9,1,1, -0.320, 10504.521, 347.459, 52771.648 23/11/09,22:40:35,01,07,1, 11.9,1,1, -0.320, 10504.515, 347.443, 52771.571 23/11/09,22:40:35,02,07,1, 11.9,1,1, -0.320, 10504.503, 347.436, 52771.615 23/11/09,22:40:35,03,07,1, 11.9,1,1, -0.320, 10504.496, 347.419, 52771.603 23/11/09,22:40:35,04,07,1, 11.9,1,1, -0.320, 10504.470, 347.422, 52771.567 23/11/09,22:40:35,05,07,1, 11.9,1,1, -0.320, 10504.480, 347.422, 52771.596 23/11/09,22:40:35,06,07,1, 11.9,1,1, -0.320, 10504.451, 347.396, 52771.512 23/11/09,22:40:35,07,07,1, 11.9,1,1, -0.320, 10504.449, 347.388, 52771.562 23/11/09,22:40:35,08,07,1, 11.9,1,1, -0.320, 10504.457, 347.387, 52771.585 23/11/09,22:40:35,09,07,1, 11.9,1,1, -0.320, 10504.424, 347.363, 52771.555 23/11/09,22:40:35,10,07,1, 11.9,1,1, -0.320, 10504.407, 347.379, 52771.566 23/11/09,22:40:35,11,07,1, 11.9,1,1, -0.320, 10504.399, 347.396, 52771.592 23/11/09,22:40:35,12,07,1, 11.9,1,1, -0.320, 10504.398, 347.360, 52771.549 23/11/09,22:40:35,13,07,1, 11.9,1,1, -0.320, 10504.381, 347.361, 52771.586 23/11/09,22:40:35,14,07,1, 11.9,1,1, -0.320, 10504.369, 347.349, 52771.593 23/11/09,22:40:35,15,07,1, 11.9,1,1, -0.320, 10504.364, 347.339, 52771.593 23/11/09,22:40:35,16,07,1, 11.9,1,1, -0.320, 10504.356, 347.364, 52771.605 23/11/09,22:40:35,17,07,1, 11.9,1,1, -0.320, 10504.322, 347.343, 52771.504 23/11/09,22:40:35,18,07,1, 11.9,1,1, -0.320, 10504.316, 347.328, 52771.585 23/11/09,22:40:35,19,07,1, 11.9,1,1, -0.320, 10504.308, 347.321, 52771.608 23/11/09,22:40:36,00,07,1, 11.9,1,1, -0.314, 10504.304, 347.321, 52771.608 23/11/09,22:40:36,01,07,1, 11.9,1,1, -0.314, 10504.285, 347.330, 52771.643 23/11/09,22:40:36,02,07,1, 11.9,1,1, -0.314, 10504.256, 347.304, 52771.791 23/11/09,22:40:36,03,07,1, 11.9,1,1, -0.314, 10504.232, 347.284, 52771.616 23/11/09,22:40:36,04,07,1, 11.9,1,1, -0.314, 10504.215, 347.322, 52771.648 23/11/09,22:40:36,05,07,1, 11.9,1,1, -0.314, 10504.215, 347.288, 52771.613 23/11/09,22:40:36,06,07,1, 11.9,1,1, -0.314, 10504.196, 347.265, 52771.587 23/11/09,22:40:36,07,07,1, 11.9,1,1, -0.314, 10504.234, 347.293, 52771.610 23/11/09,22:40:36,08,07,1, 11.9,1,1, -0.314, 10504.186, 347.253, 52771.602 23/11/09,22:40:36,09,07,1, 11.9,1,1, -0.314, 10504.212, 347.259, 52771.588 23/11/09,22:40:36,10,07,1, 11.9,1,1, -0.314, 10504.186, 347.261, 52771.624 23/11/09,22:40:36,11,07,1, 11.9,1,1, -0.314, 10504.136, 347.249, 52771.612 23/11/09,22:40:36,12,07,1, 11.9,1,1, -0.314, 10504.159, 347.250, 52771.643 23/11/09,22:40:36,13,07,1, 11.9,1,1, -0.314, 10504.151, 347.276, 52771.653 23/11/09,22:40:36,14,07,1, 11.9,1,1, -0.314, 10504.133, 347.229, 52771.620 23/11/09,22:40:36,15,07,1, 11.9,1,1, -0.314, 10504.170, 347.221, 52771.590 23/11/09,22:40:36,16,07,1, 11.9,1,1, -0.314, 10504.155, 347.231, 52771.629 23/11/09,22:40:36,17,07,1, 11.9,1,1, -0.314, 10504.120, 347.198, 52771.680 23/11/09,22:40:36,18,07,1, 11.9,1,1, -0.314, 10504.121, 347.235, 52771.632 23/11/09,22:40:36,19,07,1, 11.9,1,1, -0.314, 10504.127, 347.185, 52771.560 23/11/09,22:40:37,00,08,1, 11.9,1,1, -0.327, 10504.121, 347.185, 52771.560 23/11/09,22:40:37,01,08,1, 11.9,1,1, -0.327, 10504.111, 347.217, 52771.649 23/11/09,22:40:37,02,08,1, 11.9,1,1, -0.327, 10504.083, 347.205, 52771.621 23/11/09,22:40:37,03,08,1, 11.9,1,1, -0.327, 10504.089, 347.201, 52771.681 23/11/09,22:40:37,04,08,1, 11.9,1,1, -0.327, 10504.065, 347.212, 52771.729 23/11/09,22:40:37,05,08,1, 11.9,1,1, -0.327, 10504.064, 347.156, 52771.672 23/11/09,22:40:37,06,08,1, 11.9,1,1, -0.327, 10504.069, 347.197, 52771.691 23/11/09,22:40:37,07,08,1, 11.9,1,1, -0.327, 10504.056, 347.196, 52771.742 23/11/09,22:40:37,08,08,1, 11.9,1,1, -0.327, 10504.030, 347.170, 52771.693 23/11/09,22:40:37,09,08,1, 11.9,1,1, -0.327, 10504.020, 347.188, 52771.730 23/11/09,22:40:37,10,08,1, 11.9,1,1, -0.327, 10504.011, 347.180, 52771.738 23/11/09,22:40:37,11,08,1, 11.9,1,1, -0.327, 10504.023, 347.162, 52771.715 23/11/09,22:40:37,12,08,1, 11.9,1,1, -0.327, 10503.996, 347.208, 52771.758 23/11/09,22:40:37,13,08,1, 11.9,1,1, -0.327, 10504.015, 347.177, 52771.767 23/11/09,22:40:37,14,08,1, 11.9,1,1, -0.327, 10504.003, 347.212, 52771.764 23/11/09,22:40:37,15,08,1, 11.9,1,1, -0.327, 10503.983, 347.195, 52771.778 23/11/09,22:40:37,16,08,1, 11.9,1,1, -0.327, 10503.967, 347.174, 52771.753 23/11/09,22:40:37,17,08,1, 11.9,1,1, -0.327, 10503.953, 347.218, 52771.778 23/11/09,22:40:37,18,08,1, 11.9,1,1, -0.327, 10503.965, 347.194, 52771.759 23/11/09,22:40:37,19,08,1, 11.9,1,1, -0.327, 10503.947, 347.183, 52771.751 23/11/09,22:40:38,00,07,1, 11.9,1,1, -0.322, 10503.945, 347.183, 52771.751 23/11/09,22:40:38,01,07,1, 11.9,1,1, -0.322, 10503.925, 347.205, 52771.772 23/11/09,22:40:38,02,07,1, 11.9,1,1, -0.322, 10503.905, 347.201, 52771.744 23/11/09,22:40:38,03,07,1, 11.9,1,1, -0.322, 10503.910, 347.203, 52771.836 23/11/09,22:40:38,04,07,1, 11.9,1,1, -0.322, 10503.932, 347.198, 52771.807 23/11/09,22:40:38,05,07,1, 11.9,1,1, -0.322, 10503.919, 347.214, 52771.816 23/11/09,22:40:38,06,07,1, 11.9,1,1, -0.322, 10503.911, 347.237, 52771.873 23/11/09,22:40:38,07,07,1, 11.9,1,1, -0.322, 10503.882, 347.188, 52771.818 23/11/09,22:40:38,08,07,1, 11.9,1,1, -0.322, 10503.877, 347.223, 52771.860 23/11/09,22:40:38,09,07,1, 11.9,1,1, -0.322, 10503.872, 347.204, 52771.880 23/11/09,22:40:38,10,07,1, 11.9,1,1, -0.322, 10503.867, 347.196, 52771.852 23/11/09,22:40:38,11,07,1, 11.9,1,1, -0.322, 10503.872, 347.236, 52771.861 23/11/09,22:40:38,12,07,1, 11.9,1,1, -0.322, 10503.853, 347.218, 52771.837 23/11/09,22:40:38,13,07,1, 11.9,1,1, -0.322, 10503.839, 347.218, 52771.852 23/11/09,22:40:38,14,07,1, 11.9,1,1, -0.322, 10503.839, 347.238, 52771.883 23/11/09,22:40:38,15,07,1, 11.9,1,1, -0.322, 10503.817, 347.216, 52771.924 23/11/09,22:40:38,16,07,1, 11.9,1,1, -0.322, 10503.823, 347.228, 52771.882 23/11/09,22:40:38,17,07,1, 11.9,1,1, -0.322, 10503.828, 347.246, 52771.896 23/11/09,22:40:38,18,07,1, 11.9,1,1, -0.322, 10503.790, 347.210, 52771.844 23/11/09,22:40:38,19,07,1, 11.9,1,1, -0.322, 10503.800, 347.198, 52771.866 23/11/09,22:40:39,00,07,1, 11.9,1,1, -0.317, 10503.795, 347.198, 52771.866 23/11/09,22:40:39,01,07,1, 11.9,1,1, -0.317, 10503.743, 347.197, 52771.866 23/11/09,22:40:39,02,07,1, 11.9,1,1, -0.317, 10503.761, 347.198, 52771.886 23/11/09,22:40:39,03,07,1, 11.9,1,1, -0.317, 10503.731, 347.220, 52771.908 23/11/09,22:40:39,04,07,1, 11.9,1,1, -0.317, 10503.713, 347.185, 52771.907 23/11/09,22:40:39,05,07,1, 11.9,1,1, -0.317, 10503.715, 347.209, 52771.911 23/11/09,22:40:39,06,07,1, 11.9,1,1, -0.317, 10503.715, 347.216, 52771.939 23/11/09,22:40:39,07,07,1, 11.9,1,1, -0.317, 10503.687, 347.189, 52771.859 23/11/09,22:40:39,08,07,1, 11.9,1,1, -0.317, 10503.687, 347.203, 52771.908 23/11/09,22:40:39,09,07,1, 11.9,1,1, -0.317, 10503.674, 347.205, 52771.955 23/11/09,22:40:39,10,07,1, 11.9,1,1, -0.317, 10503.673, 347.196, 52771.936 23/11/09,22:40:39,11,07,1, 11.9,1,1, -0.317, 10503.646, 347.212, 52771.933 23/11/09,22:40:39,12,07,1, 11.9,1,1, -0.317, 10503.654, 347.187, 52771.933 23/11/09,22:40:39,13,07,1, 11.9,1,1, -0.317, 10503.639, 347.185, 52771.935 23/11/09,22:40:39,14,07,1, 11.9,1,1, -0.317, 10503.631, 347.195, 52771.905 23/11/09,22:40:39,15,07,1, 11.9,1,1, -0.317, 10503.619, 347.161, 52771.909 23/11/09,22:40:39,16,07,1, 11.9,1,1, -0.317, 10503.613, 347.174, 52771.937 23/11/09,22:40:39,17,07,1, 11.9,1,1, -0.317, 10503.618, 347.168, 52771.953 23/11/09,22:40:39,18,07,1, 11.9,1,1, -0.317, 10503.582, 347.192, 52771.918 23/11/09,22:40:39,19,07,1, 11.9,1,1, -0.317, 10503.582, 347.166, 52771.960 23/11/09,22:40:40,00,07,1, 11.9,1,1, -0.319, 10503.578, 347.166, 52771.960 23/11/09,22:40:40,01,07,1, 11.9,1,1, -0.319, 10503.546, 347.145, 52771.965 23/11/09,22:40:40,02,07,1, 11.9,1,1, -0.319, 10503.546, 347.160, 52771.975 23/11/09,22:40:40,03,07,1, 11.9,1,1, -0.319, 10503.534, 347.142, 52771.989 23/11/09,22:40:40,04,07,1, 11.9,1,1, -0.319, 10503.483, 347.136, 52772.143 23/11/09,22:40:40,05,07,1, 11.9,1,1, -0.319, 10503.491, 347.165, 52772.000 23/11/09,22:40:40,06,07,1, 11.9,1,1, -0.319, 10503.482, 347.120, 52771.962 23/11/09,22:40:40,07,07,1, 11.9,1,1, -0.319, 10503.462, 347.128, 52771.959 23/11/09,22:40:40,08,07,1, 11.9,1,1, -0.319, 10503.460, 347.119, 52771.986 23/11/09,22:40:40,09,07,1, 11.9,1,1, -0.319, 10503.427, 347.100, 52771.928 23/11/09,22:40:40,10,07,1, 11.9,1,1, -0.319, 10503.415, 347.099, 52771.981 23/11/09,22:40:40,11,07,1, 11.9,1,1, -0.319, 10503.411, 347.118, 52771.950 23/11/09,22:40:40,12,07,1, 11.9,1,1, -0.319, 10503.411, 347.112, 52771.957 23/11/09,22:40:40,13,07,1, 11.9,1,1, -0.319, 10503.403, 347.116, 52771.970 23/11/09,22:40:40,14,07,1, 11.9,1,1, -0.319, 10503.379, 347.087, 52771.975 23/11/09,22:40:40,15,07,1, 11.9,1,1, -0.319, 10503.375, 347.070, 52771.954 23/11/09,22:40:40,16,07,1, 11.9,1,1, -0.319, 10503.384, 347.113, 52771.888 23/11/09,22:40:40,17,07,1, 11.9,1,1, -0.319, 10503.333, 347.089, 52771.954 23/11/09,22:40:40,18,07,1, 11.9,1,1, -0.319, 10503.354, 347.074, 52771.931 23/11/09,22:40:40,19,07,1, 11.9,1,1, -0.319, 10503.335, 347.108, 52771.958 23/11/09,22:40:41,00,07,1, 12.0,1,1, -0.319, 10503.328, 347.108, 52771.958 23/11/09,22:40:41,01,07,1, 12.0,1,1, -0.319, 10503.317, 347.051, 52771.972 23/11/09,22:40:41,02,07,1, 12.0,1,1, -0.319, 10503.276, 347.085, 52772.038 23/11/09,22:40:41,03,07,1, 12.0,1,1, -0.319, 10503.274, 347.044, 52772.056 23/11/09,22:40:41,04,07,1, 12.0,1,1, -0.319, 10503.255, 347.044, 52772.004 23/11/09,22:40:41,05,07,1, 12.0,1,1, -0.319, 10503.263, 347.077, 52772.047 23/11/09,22:40:41,06,07,1, 12.0,1,1, -0.319, 10503.218, 347.004, 52772.013 23/11/09,22:40:41,07,07,1, 12.0,1,1, -0.319, 10503.224, 347.037, 52771.990 23/11/09,22:40:41,08,07,1, 12.0,1,1, -0.319, 10503.201, 347.048, 52771.995 23/11/09,22:40:41,09,07,1, 12.0,1,1, -0.319, 10503.208, 347.019, 52771.969 23/11/09,22:40:41,10,07,1, 12.0,1,1, -0.319, 10503.194, 347.046, 52772.036 23/11/09,22:40:41,11,07,1, 12.0,1,1, -0.319, 10503.183, 347.019, 52772.037 23/11/09,22:40:41,12,07,1, 12.0,1,1, -0.319, 10503.189, 346.998, 52771.969 23/11/09,22:40:41,13,07,1, 12.0,1,1, -0.319, 10503.160, 347.046, 52772.028 23/11/09,22:40:41,14,07,1, 12.0,1,1, -0.319, 10503.156, 347.021, 52772.028 23/11/09,22:40:41,15,07,1, 12.0,1,1, -0.319, 10503.146, 346.993, 52771.972 23/11/09,22:40:41,16,07,1, 12.0,1,1, -0.319, 10503.124, 347.007, 52771.995 23/11/09,22:40:41,17,07,1, 12.0,1,1, -0.319, 10503.095, 346.983, 52771.993 23/11/09,22:40:41,18,07,1, 12.0,1,1, -0.319, 10503.117, 346.997, 52772.027 23/11/09,22:40:41,19,07,1, 12.0,1,1, -0.319, 10503.100, 346.999, 52772.020 23/11/09,22:40:42,00,07,1, 11.9,1,1, -0.318, 10503.094, 346.999, 52772.020 23/11/09,22:40:42,01,07,1, 11.9,1,1, -0.318, 10503.074, 346.976, 52772.039 23/11/09,22:40:42,02,07,1, 11.9,1,1, -0.318, 10503.053, 346.965, 52772.042 23/11/09,22:40:42,03,07,1, 11.9,1,1, -0.318, 10503.038, 346.940, 52772.024 23/11/09,22:40:42,04,07,1, 11.9,1,1, -0.318, 10503.038, 346.960, 52772.054 23/11/09,22:40:42,05,07,1, 11.9,1,1, -0.318, 10503.018, 346.930, 52772.037 23/11/09,22:40:42,06,07,1, 11.9,1,1, -0.318, 10503.027, 346.924, 52772.021 23/11/09,22:40:42,07,07,1, 11.9,1,1, -0.318, 10503.013, 346.948, 52772.086 23/11/09,22:40:42,08,07,1, 11.9,1,1, -0.318, 10502.975, 346.939, 52772.059 23/11/09,22:40:42,09,07,1, 11.9,1,1, -0.318, 10502.984, 346.943, 52772.024 23/11/09,22:40:42,10,07,1, 11.9,1,1, -0.318, 10502.964, 346.944, 52772.047 23/11/09,22:40:42,11,07,1, 11.9,1,1, -0.318, 10502.926, 346.917, 52772.013 23/11/09,22:40:42,12,07,1, 11.9,1,1, -0.318, 10502.939, 346.913, 52772.028 23/11/09,22:40:42,13,07,1, 11.9,1,1, -0.318, 10502.896, 346.899, 52772.001 23/11/09,22:40:42,14,07,1, 11.9,1,1, -0.318, 10502.889, 346.884, 52771.983 23/11/09,22:40:42,15,07,1, 11.9,1,1, -0.318, 10502.901, 346.907, 52772.061 23/11/09,22:40:42,16,07,1, 11.9,1,1, -0.318, 10502.870, 346.908, 52772.099 23/11/09,22:40:42,17,07,1, 11.9,1,1, -0.318, 10502.870, 346.882, 52772.063 23/11/09,22:40:42,18,07,1, 11.9,1,1, -0.318, 10502.844, 346.906, 52772.070 23/11/09,22:40:42,19,07,1, 11.9,1,1, -0.318, 10502.816, 346.907, 52772.058 23/11/09,22:40:43,00,07,1, 11.9,1,1, -0.321, 10502.810, 346.907, 52772.058 23/11/09,22:40:43,01,07,1, 11.9,1,1, -0.321, 10502.824, 346.920, 52772.064 23/11/09,22:40:43,02,07,1, 11.9,1,1, -0.321, 10502.795, 346.885, 52772.075 23/11/09,22:40:43,03,07,1, 11.9,1,1, -0.321, 10502.802, 346.888, 52772.082 23/11/09,22:40:43,04,07,1, 11.9,1,1, -0.321, 10502.729, 346.910, 52772.116 23/11/09,22:40:43,05,07,1, 11.9,1,1, -0.321, 10502.763, 346.857, 52772.100 23/11/09,22:40:43,06,07,1, 11.9,1,1, -0.321, 10502.740, 346.869, 52772.122 23/11/09,22:40:43,07,07,1, 11.9,1,1, -0.321, 10502.741, 346.902, 52772.278 23/11/09,22:40:43,08,07,1, 11.9,1,1, -0.321, 10502.715, 346.865, 52772.021 23/11/09,22:40:43,09,07,1, 11.9,1,1, -0.321, 10502.692, 346.873, 52772.053 23/11/09,22:40:43,10,07,1, 11.9,1,1, -0.321, 10502.701, 346.868, 52772.078 23/11/09,22:40:43,11,07,1, 11.9,1,1, -0.321, 10502.678, 346.841, 52772.065 23/11/09,22:40:43,12,07,1, 11.9,1,1, -0.321, 10502.689, 346.874, 52772.101 23/11/09,22:40:43,13,07,1, 11.9,1,1, -0.321, 10502.654, 346.845, 52772.060 23/11/09,22:40:43,14,07,1, 11.9,1,1, -0.321, 10502.642, 346.825, 52772.093 23/11/09,22:40:43,15,07,1, 11.9,1,1, -0.321, 10502.629, 346.847, 52772.092 23/11/09,22:40:43,16,07,1, 11.9,1,1, -0.321, 10502.598, 346.831, 52772.067 23/11/09,22:40:43,17,07,1, 11.9,1,1, -0.321, 10502.599, 346.837, 52772.093 23/11/09,22:40:43,18,07,1, 11.9,1,1, -0.321, 10502.588, 346.877, 52772.137 23/11/09,22:40:43,19,07,1, 11.9,1,1, -0.321, 10502.554, 346.826, 52772.093 23/11/09,22:40:44,00,07,1, 11.9,1,1, -0.323, 10502.552, 346.826, 52772.093 23/11/09,22:40:44,01,07,1, 11.9,1,1, -0.323, 10502.540, 346.865, 52772.151 23/11/09,22:40:44,02,07,1, 11.9,1,1, -0.323, 10502.548, 346.807, 52772.126 23/11/09,22:40:44,03,07,1, 11.9,1,1, -0.323, 10502.518, 346.855, 52772.125 23/11/09,22:40:44,04,07,1, 11.9,1,1, -0.323, 10502.509, 346.820, 52772.131 23/11/09,22:40:44,05,07,1, 11.9,1,1, -0.323, 10502.495, 346.807, 52772.135 23/11/09,22:40:44,06,07,1, 11.9,1,1, -0.323, 10502.493, 346.840, 52772.161 23/11/09,22:40:44,07,07,1, 11.9,1,1, -0.323, 10502.482, 346.814, 52772.125 23/11/09,22:40:44,08,07,1, 11.9,1,1, -0.323, 10502.458, 346.788, 52772.158 23/11/09,22:40:44,09,07,1, 11.9,1,1, -0.323, 10502.451, 346.824, 52772.140 23/11/09,22:40:44,10,07,1, 11.9,1,1, -0.323, 10502.397, 346.813, 52772.128 23/11/09,22:40:44,11,07,1, 11.9,1,1, -0.323, 10502.384, 346.799, 52772.123 23/11/09,22:40:44,12,07,1, 11.9,1,1, -0.323, 10502.399, 346.829, 52772.172 23/11/09,22:40:44,13,07,1, 11.9,1,1, -0.323, 10502.374, 346.803, 52772.150 23/11/09,22:40:44,14,07,1, 11.9,1,1, -0.323, 10502.373, 346.787, 52772.172 23/11/09,22:40:44,15,07,1, 11.9,1,1, -0.323, 10502.351, 346.810, 52772.171 23/11/09,22:40:44,16,07,1, 11.9,1,1, -0.323, 10502.327, 346.772, 52772.112 23/11/09,22:40:44,17,07,1, 11.9,1,1, -0.323, 10502.334, 346.783, 52772.180 23/11/09,22:40:44,18,07,1, 11.9,1,1, -0.323, 10502.314, 346.775, 52772.135 23/11/09,22:40:44,19,07,1, 11.9,1,1, -0.323, 10502.268, 346.769, 52772.170 23/11/09,22:40:45,00,08,1, 11.9,1,1, -0.320, 10502.260, 346.769, 52772.170 23/11/09,22:40:45,01,08,1, 11.9,1,1, -0.320, 10502.239, 346.779, 52772.131 23/11/09,22:40:45,02,08,1, 11.9,1,1, -0.320, 10502.238, 346.778, 52772.180 23/11/09,22:40:45,03,08,1, 11.9,1,1, -0.320, 10502.227, 346.762, 52772.214 23/11/09,22:40:45,04,08,1, 11.9,1,1, -0.320, 10502.208, 346.774, 52772.178 23/11/09,22:40:45,05,08,1, 11.9,1,1, -0.320, 10502.190, 346.761, 52772.174 23/11/09,22:40:45,06,08,1, 11.9,1,1, -0.320, 10502.167, 346.775, 52772.185 23/11/09,22:40:45,07,08,1, 11.9,1,1, -0.320, 10502.186, 346.739, 52772.169 23/11/09,22:40:45,08,08,1, 11.9,1,1, -0.320, 10502.135, 346.759, 52772.222 23/11/09,22:40:45,09,08,1, 11.9,1,1, -0.320, 10502.121, 346.769, 52772.177 23/11/09,22:40:45,10,08,1, 11.9,1,1, -0.320, 10502.109, 346.710, 52772.178 23/11/09,22:40:45,11,08,1, 11.9,1,1, -0.320, 10502.116, 346.761, 52772.250 23/11/09,22:40:45,12,08,1, 11.9,1,1, -0.320, 10502.068, 346.746, 52772.222 23/11/09,22:40:45,13,08,1, 11.9,1,1, -0.320, 10502.046, 346.726, 52772.172 23/11/09,22:40:45,14,08,1, 11.9,1,1, -0.320, 10502.038, 346.731, 52772.211 23/11/09,22:40:45,15,08,1, 11.9,1,1, -0.320, 10502.018, 346.716, 52772.213 23/11/09,22:40:45,16,08,1, 11.9,1,1, -0.320, 10502.001, 346.718, 52772.211 23/11/09,22:40:45,17,08,1, 11.9,1,1, -0.320, 10502.004, 346.737, 52772.282 23/11/09,22:40:45,18,08,1, 11.9,1,1, -0.320, 10501.961, 346.704, 52772.219 23/11/09,22:40:45,19,08,1, 11.9,1,1, -0.320, 10501.926, 346.715, 52772.212 23/11/09,22:40:46,00,07,1, 11.9,1,1, -0.320, 10501.926, 346.715, 52772.212 23/11/09,22:40:46,01,07,1, 11.9,1,1, -0.320, 10501.894, 346.675, 52772.223 23/11/09,22:40:46,02,07,1, 11.9,1,1, -0.320, 10501.887, 346.725, 52772.264 23/11/09,22:40:46,03,07,1, 11.9,1,1, -0.320, 10501.887, 346.708, 52772.260 23/11/09,22:40:46,04,07,1, 11.9,1,1, -0.320, 10501.858, 346.701, 52772.237 23/11/09,22:40:46,05,07,1, 11.9,1,1, -0.320, 10501.865, 346.708, 52772.247 23/11/09,22:40:46,06,07,1, 11.9,1,1, -0.320, 10501.831, 346.694, 52772.234 23/11/09,22:40:46,07,07,1, 11.9,1,1, -0.320, 10501.825, 346.690, 52772.260 23/11/09,22:40:46,08,07,1, 11.9,1,1, -0.320, 10501.819, 346.705, 52772.242 23/11/09,22:40:46,09,07,1, 11.9,1,1, -0.320, 10501.804, 346.721, 52772.252 23/11/09,22:40:46,10,07,1, 11.9,1,1, -0.320, 10501.767, 346.678, 52772.231 23/11/09,22:40:46,11,07,1, 11.9,1,1, -0.320, 10501.786, 346.734, 52772.296 23/11/09,22:40:46,12,07,1, 11.9,1,1, -0.320, 10501.753, 346.663, 52772.276 23/11/09,22:40:46,13,07,1, 11.9,1,1, -0.320, 10501.754, 346.683, 52772.244 23/11/09,22:40:46,14,07,1, 11.9,1,1, -0.320, 10501.734, 346.706, 52772.298 23/11/09,22:40:46,15,07,1, 11.9,1,1, -0.320, 10501.711, 346.669, 52772.270 23/11/09,22:40:46,16,07,1, 11.9,1,1, -0.320, 10501.704, 346.677, 52772.304 23/11/09,22:40:46,17,07,1, 11.9,1,1, -0.320, 10501.695, 346.687, 52772.313 23/11/09,22:40:46,18,07,1, 11.9,1,1, -0.320, 10501.676, 346.660, 52772.262 23/11/09,22:40:46,19,07,1, 11.9,1,1, -0.320, 10501.659, 346.681, 52772.282 23/11/09,22:40:47,00,07,1, 11.9,1,1, -0.321, 10501.651, 346.681, 52772.282 23/11/09,22:40:47,01,07,1, 11.9,1,1, -0.321, 10501.610, 346.641, 52772.254 23/11/09,22:40:47,02,07,1, 11.9,1,1, -0.321, 10501.604, 346.696, 52772.336 23/11/09,22:40:47,03,07,1, 11.9,1,1, -0.321, 10501.602, 346.649, 52772.332 23/11/09,22:40:47,04,07,1, 11.9,1,1, -0.321, 10501.570, 346.636, 52772.296 23/11/09,22:40:47,05,07,1, 11.9,1,1, -0.321, 10501.552, 346.677, 52772.340 23/11/09,22:40:47,06,07,1, 11.9,1,1, -0.321, 10501.548, 346.624, 52772.284 23/11/09,22:40:47,07,07,1, 11.9,1,1, -0.321, 10501.532, 346.611, 52772.315 23/11/09,22:40:47,08,07,1, 11.9,1,1, -0.321, 10501.515, 346.652, 52772.278 23/11/09,22:40:47,09,07,1, 11.9,1,1, -0.321, 10501.499, 346.630, 52772.327 23/11/09,22:40:47,10,07,1, 11.9,1,1, -0.321, 10501.478, 346.629, 52772.352 23/11/09,22:40:47,11,07,1, 11.9,1,1, -0.321, 10501.470, 346.618, 52772.353 23/11/09,22:40:47,12,07,1, 11.9,1,1, -0.321, 10501.445, 346.619, 52772.355 23/11/09,22:40:47,13,07,1, 11.9,1,1, -0.321, 10501.408, 346.615, 52772.159 23/11/09,22:40:47,14,07,1, 11.9,1,1, -0.321, 10501.438, 346.632, 52772.432 23/11/09,22:40:47,15,07,1, 11.9,1,1, -0.321, 10501.434, 346.608, 52772.309 23/11/09,22:40:47,16,07,1, 11.9,1,1, -0.321, 10501.420, 346.613, 52772.348 23/11/09,22:40:47,17,07,1, 11.9,1,1, -0.321, 10501.390, 346.602, 52772.337 23/11/09,22:40:47,18,07,1, 11.9,1,1, -0.321, 10501.343, 346.563, 52772.298 23/11/09,22:40:47,19,07,1, 11.9,1,1, -0.321, 10501.340, 346.601, 52772.349 23/11/09,22:40:48,00,08,1, 11.9,1,1, -0.320, 10501.333, 346.601, 52772.349 23/11/09,22:40:48,01,08,1, 11.9,1,1, -0.320, 10501.297, 346.563, 52772.316 23/11/09,22:40:48,02,08,1, 11.9,1,1, -0.320, 10501.286, 346.584, 52772.373 23/11/09,22:40:48,03,08,1, 11.9,1,1, -0.320, 10501.255, 346.553, 52772.346 23/11/09,22:40:48,04,08,1, 11.9,1,1, -0.320, 10501.242, 346.542, 52772.357 23/11/09,22:40:48,05,08,1, 11.9,1,1, -0.320, 10501.258, 346.566, 52772.380 23/11/09,22:40:48,06,08,1, 11.9,1,1, -0.320, 10501.235, 346.539, 52772.380 23/11/09,22:40:48,07,08,1, 11.9,1,1, -0.320, 10501.211, 346.519, 52772.374 23/11/09,22:40:48,08,08,1, 11.9,1,1, -0.320, 10501.217, 346.555, 52772.410 23/11/09,22:40:48,09,08,1, 11.9,1,1, -0.320, 10501.177, 346.534, 52772.380 23/11/09,22:40:48,10,08,1, 11.9,1,1, -0.320, 10501.162, 346.533, 52772.363 23/11/09,22:40:48,11,08,1, 11.9,1,1, -0.320, 10501.158, 346.547, 52772.398 23/11/09,22:40:48,12,08,1, 11.9,1,1, -0.320, 10501.142, 346.519, 52772.398 23/11/09,22:40:48,13,08,1, 11.9,1,1, -0.320, 10501.151, 346.531, 52772.392 23/11/09,22:40:48,14,08,1, 11.9,1,1, -0.320, 10501.102, 346.547, 52772.422 23/11/09,22:40:48,15,08,1, 11.9,1,1, -0.320, 10501.084, 346.498, 52772.381 23/11/09,22:40:48,16,08,1, 11.9,1,1, -0.320, 10501.079, 346.553, 52772.414 23/11/09,22:40:48,17,08,1, 11.9,1,1, -0.320, 10501.056, 346.519, 52772.418 23/11/09,22:40:48,18,08,1, 11.9,1,1, -0.320, 10501.046, 346.501, 52772.403 23/11/09,22:40:48,19,08,1, 11.9,1,1, -0.320, 10501.047, 346.516, 52772.420 23/11/09,22:40:49,00,07,1, 11.9,1,1, -0.318, 10501.041, 346.516, 52772.420 23/11/09,22:40:49,01,07,1, 11.9,1,1, -0.318, 10501.012, 346.510, 52772.396 23/11/09,22:40:49,02,07,1, 11.9,1,1, -0.318, 10500.988, 346.500, 52772.438 23/11/09,22:40:49,03,07,1, 11.9,1,1, -0.318, 10500.945, 346.462, 52772.442 23/11/09,22:40:49,04,07,1, 11.9,1,1, -0.318, 10500.962, 346.490, 52772.473 23/11/09,22:40:49,05,07,1, 11.9,1,1, -0.318, 10500.926, 346.484, 52772.463 23/11/09,22:40:49,06,07,1, 11.9,1,1, -0.318, 10500.899, 346.464, 52772.449 23/11/09,22:40:49,07,07,1, 11.9,1,1, -0.318, 10500.891, 346.492, 52772.452 23/11/09,22:40:49,08,07,1, 11.9,1,1, -0.318, 10500.892, 346.465, 52772.450 23/11/09,22:40:49,09,07,1, 11.9,1,1, -0.318, 10500.853, 346.452, 52772.433 23/11/09,22:40:49,10,07,1, 11.9,1,1, -0.318, 10500.861, 346.495, 52772.469 23/11/09,22:40:49,11,07,1, 11.9,1,1, -0.318, 10500.837, 346.455, 52772.479 23/11/09,22:40:49,12,07,1, 11.9,1,1, -0.318, 10500.825, 346.434, 52772.497 23/11/09,22:40:49,13,07,1, 11.9,1,1, -0.318, 10500.832, 346.468, 52772.448 23/11/09,22:40:49,14,07,1, 11.9,1,1, -0.318, 10500.786, 346.449, 52772.487 23/11/09,22:40:49,15,07,1, 11.9,1,1, -0.318, 10500.785, 346.434, 52772.478 23/11/09,22:40:49,16,07,1, 11.9,1,1, -0.318, 10500.766, 346.452, 52772.454 23/11/09,22:40:49,17,07,1, 11.9,1,1, -0.318, 10500.752, 346.436, 52772.449 23/11/09,22:40:49,18,07,1, 11.9,1,1, -0.318, 10500.730, 346.437, 52772.486 23/11/09,22:40:49,19,07,1, 11.9,1,1, -0.318, 10500.722, 346.449, 52772.518 23/11/09,22:40:50,00,07,1, 11.7,1,1, -0.320, 10500.716, 346.449, 52772.518 23/11/09,22:40:50,01,07,1, 11.7,1,1, -0.320, 10500.674, 346.426, 52772.506 23/11/09,22:40:50,02,07,1, 11.7,1,1, -0.320, 10500.677, 346.430, 52772.522 23/11/09,22:40:50,03,07,1, 11.7,1,1, -0.320, 10500.656, 346.400, 52772.508 23/11/09,22:40:50,04,07,1, 11.7,1,1, -0.320, 10500.662, 346.437, 52772.561 23/11/09,22:40:50,05,07,1, 11.7,1,1, -0.320, 10500.666, 346.388, 52772.222 23/11/09,22:40:50,06,07,1, 11.7,1,1, -0.320, 10500.583, 346.397, 52772.484 23/11/09,22:40:50,07,07,1, 11.7,1,1, -0.320, 10500.582, 346.417, 52772.609 23/11/09,22:40:50,08,07,1, 11.7,1,1, -0.320, 10500.570, 346.390, 52772.541 23/11/09,22:40:50,09,07,1, 11.7,1,1, -0.320, 10500.563, 346.385, 52772.533 23/11/09,22:40:50,10,07,1, 11.7,1,1, -0.320, 10500.551, 346.388, 52772.531 23/11/09,22:40:50,11,07,1, 11.7,1,1, -0.320, 10500.520, 346.380, 52772.540 23/11/09,22:40:50,12,07,1, 11.7,1,1, -0.320, 10500.524, 346.370, 52772.534 23/11/09,22:40:50,13,07,1, 11.7,1,1, -0.320, 10500.524, 346.375, 52772.560 23/11/09,22:40:50,14,07,1, 11.7,1,1, -0.320, 10500.486, 346.339, 52772.575 23/11/09,22:40:50,15,07,1, 11.7,1,1, -0.320, 10500.468, 346.333, 52772.594 23/11/09,22:40:50,16,07,1, 11.7,1,1, -0.320, 10500.462, 346.363, 52772.745 23/11/09,22:40:50,17,07,1, 11.7,1,1, -0.320, 10500.433, 346.334, 52772.501 23/11/09,22:40:50,18,07,1, 11.7,1,1, -0.320, 10500.406, 346.337, 52772.533 23/11/09,22:40:50,19,07,1, 11.7,1,1, -0.320, 10500.412, 346.319, 52772.570 23/11/09,22:40:51,00,07,1, 11.9,1,1, -0.318, 10500.407, 346.319, 52772.570 23/11/09,22:40:51,01,07,1, 11.9,1,1, -0.318, 10500.390, 346.317, 52772.625 23/11/09,22:40:51,02,07,1, 11.9,1,1, -0.318, 10500.374, 346.298, 52772.600 23/11/09,22:40:51,03,07,1, 11.9,1,1, -0.318, 10500.346, 346.268, 52772.559 23/11/09,22:40:51,04,07,1, 11.9,1,1, -0.318, 10500.341, 346.312, 52772.579 23/11/09,22:40:51,05,07,1, 11.9,1,1, -0.318, 10500.297, 346.290, 52772.596 23/11/09,22:40:51,06,07,1, 11.9,1,1, -0.318, 10500.262, 346.287, 52772.578 23/11/09,22:40:51,07,07,1, 11.9,1,1, -0.318, 10500.288, 346.281, 52772.594 23/11/09,22:40:51,08,07,1, 11.9,1,1, -0.318, 10500.249, 346.290, 52772.607 23/11/09,22:40:51,09,07,1, 11.9,1,1, -0.318, 10500.236, 346.263, 52772.586 23/11/09,22:40:51,10,07,1, 11.9,1,1, -0.318, 10500.250, 346.300, 52772.598 23/11/09,22:40:51,11,07,1, 11.9,1,1, -0.318, 10500.228, 346.258, 52772.537 23/11/09,22:40:51,12,07,1, 11.9,1,1, -0.318, 10500.206, 346.267, 52772.634 23/11/09,22:40:51,13,07,1, 11.9,1,1, -0.318, 10500.199, 346.294, 52772.627 23/11/09,22:40:51,14,07,1, 11.9,1,1, -0.318, 10500.164, 346.249, 52772.597 23/11/09,22:40:51,15,07,1, 11.9,1,1, -0.318, 10500.150, 346.262, 52772.585 23/11/09,22:40:51,16,07,1, 11.9,1,1, -0.318, 10500.161, 346.257, 52772.617 23/11/09,22:40:51,17,07,1, 11.9,1,1, -0.318, 10500.137, 346.211, 52772.578 23/11/09,22:40:51,18,07,1, 11.9,1,1, -0.318, 10500.112, 346.253, 52772.669 23/11/09,22:40:51,19,07,1, 11.9,1,1, -0.318, 10500.110, 346.259, 52772.633 23/11/09,22:40:52,00,07,1, 11.8,1,1, -0.322, 10500.107, 346.259, 52772.633 23/11/09,22:40:52,01,07,1, 11.8,1,1, -0.322, 10500.081, 346.242, 52772.637 23/11/09,22:40:52,02,07,1, 11.8,1,1, -0.322, 10500.061, 346.209, 52772.643 23/11/09,22:40:52,03,07,1, 11.8,1,1, -0.322, 10500.016, 346.180, 52772.631 23/11/09,22:40:52,04,07,1, 11.8,1,1, -0.322, 10500.021, 346.226, 52772.643 23/11/09,22:40:52,05,07,1, 11.8,1,1, -0.322, 10499.979, 346.189, 52772.611 23/11/09,22:40:52,06,07,1, 11.8,1,1, -0.322, 10499.991, 346.193, 52772.633 23/11/09,22:40:52,07,07,1, 11.8,1,1, -0.322, 10499.984, 346.207, 52772.635 23/11/09,22:40:52,08,07,1, 11.8,1,1, -0.322, 10499.967, 346.169, 52772.596 23/11/09,22:40:52,09,07,1, 11.8,1,1, -0.322, 10499.942, 346.171, 52772.619 23/11/09,22:40:52,10,07,1, 11.8,1,1, -0.322, 10499.919, 346.173, 52772.643 23/11/09,22:40:52,11,07,1, 11.8,1,1, -0.322, 10499.904, 346.118, 52772.645 23/11/09,22:40:52,12,07,1, 11.8,1,1, -0.322, 10499.881, 346.153, 52772.644 23/11/09,22:40:52,13,07,1, 11.8,1,1, -0.322, 10499.881, 346.145, 52772.643 23/11/09,22:40:52,14,07,1, 11.8,1,1, -0.322, 10499.848, 346.095, 52772.660 23/11/09,22:40:52,15,07,1, 11.8,1,1, -0.322, 10499.864, 346.142, 52772.683 23/11/09,22:40:52,16,07,1, 11.8,1,1, -0.322, 10499.850, 346.132, 52772.668 23/11/09,22:40:52,17,07,1, 11.8,1,1, -0.322, 10499.842, 346.120, 52772.617 23/11/09,22:40:52,18,07,1, 11.8,1,1, -0.322, 10499.822, 346.115, 52772.622 23/11/09,22:40:52,19,07,1, 11.8,1,1, -0.322, 10499.805, 346.115, 52772.684 23/11/09,22:40:53,00,07,1, 11.9,1,1, -0.321, 10499.798, 346.115, 52772.684 23/11/09,22:40:53,01,07,1, 11.9,1,1, -0.321, 10499.776, 346.115, 52772.723 23/11/09,22:40:53,02,07,1, 11.9,1,1, -0.321, 10499.738, 346.106, 52772.698 23/11/09,22:40:53,03,07,1, 11.9,1,1, -0.321, 10499.726, 346.093, 52772.655 23/11/09,22:40:53,04,07,1, 11.9,1,1, -0.321, 10499.722, 346.115, 52772.697 23/11/09,22:40:53,05,07,1, 11.9,1,1, -0.321, 10499.701, 346.080, 52772.674 23/11/09,22:40:53,06,07,1, 11.9,1,1, -0.321, 10499.681, 346.085, 52772.686 23/11/09,22:40:53,07,07,1, 11.9,1,1, -0.321, 10499.691, 346.106, 52772.720 23/11/09,22:40:53,08,07,1, 11.9,1,1, -0.321, 10499.667, 346.049, 52772.698 23/11/09,22:40:53,09,07,1, 11.9,1,1, -0.321, 10499.659, 346.078, 52772.693 23/11/09,22:40:53,10,07,1, 11.9,1,1, -0.321, 10499.644, 346.097, 52772.682 23/11/09,22:40:53,11,07,1, 11.9,1,1, -0.321, 10499.621, 346.057, 52772.660 23/11/09,22:40:53,12,07,1, 11.9,1,1, -0.321, 10499.615, 346.085, 52772.682 23/11/09,22:40:53,13,07,1, 11.9,1,1, -0.321, 10499.588, 346.083, 52772.696 23/11/09,22:40:53,14,07,1, 11.9,1,1, -0.321, 10499.595, 346.035, 52772.690 23/11/09,22:40:53,15,07,1, 11.9,1,1, -0.321, 10499.566, 346.069, 52772.688 23/11/09,22:40:53,16,07,1, 11.9,1,1, -0.321, 10499.539, 346.072, 52772.694 23/11/09,22:40:53,17,07,1, 11.9,1,1, -0.321, 10499.553, 346.038, 52772.691 23/11/09,22:40:53,18,07,1, 11.9,1,1, -0.321, 10499.534, 346.032, 52772.708 23/11/09,22:40:53,19,07,1, 11.9,1,1, -0.321, 10499.534, 346.036, 52772.696 23/11/09,22:40:54,00,07,1, 11.9,1,1, -0.319, 10499.531, 346.036, 52772.696 23/11/09,22:40:54,01,07,1, 11.9,1,1, -0.319, 10499.480, 346.022, 52772.694 23/11/09,22:40:54,02,07,1, 11.9,1,1, -0.319, 10499.481, 346.013, 52772.718 23/11/09,22:40:54,03,07,1, 11.9,1,1, -0.319, 10499.466, 345.995, 52772.727 23/11/09,22:40:54,04,07,1, 11.9,1,1, -0.319, 10499.474, 346.006, 52772.722 23/11/09,22:40:54,05,07,1, 11.9,1,1, -0.319, 10499.435, 345.996, 52772.730 23/11/09,22:40:54,06,07,1, 11.9,1,1, -0.319, 10499.416, 345.991, 52772.750 23/11/09,22:40:54,07,07,1, 11.9,1,1, -0.319, 10499.402, 346.006, 52772.744 23/11/09,22:40:54,08,07,1, 11.9,1,1, -0.319, 10499.387, 345.949, 52772.647 23/11/09,22:40:54,09,07,1, 11.9,1,1, -0.319, 10499.342, 346.009, 52772.800 23/11/09,22:40:54,10,07,1, 11.9,1,1, -0.319, 10499.343, 345.985, 52772.747 23/11/09,22:40:54,11,07,1, 11.9,1,1, -0.319, 10499.332, 345.962, 52772.746 23/11/09,22:40:54,12,07,1, 11.9,1,1, -0.319, 10499.330, 345.937, 52772.738 23/11/09,22:40:54,13,07,1, 11.9,1,1, -0.319, 10499.333, 345.976, 52772.780 23/11/09,22:40:54,14,07,1, 11.9,1,1, -0.319, 10499.303, 345.919, 52772.745 23/11/09,22:40:54,15,07,1, 11.9,1,1, -0.319, 10499.299, 345.957, 52772.819 23/11/09,22:40:54,16,07,1, 11.9,1,1, -0.319, 10499.308, 345.941, 52772.752 23/11/09,22:40:54,17,07,1, 11.9,1,1, -0.319, 10499.263, 345.897, 52772.740 23/11/09,22:40:54,18,07,1, 11.9,1,1, -0.319, 10499.240, 345.956, 52772.810 23/11/09,22:40:54,19,07,1, 11.9,1,1, -0.319, 10499.251, 345.938, 52772.772 23/11/09,22:40:55,00,07,1, 11.9,1,1, -0.320, 10499.247, 345.938, 52772.772 23/11/09,22:40:55,01,07,1, 11.9,1,1, -0.320, 10499.220, 345.936, 52772.747 23/11/09,22:40:55,02,07,1, 11.9,1,1, -0.320, 10499.197, 345.922, 52772.739 23/11/09,22:40:55,03,07,1, 11.9,1,1, -0.320, 10499.191, 345.901, 52772.749 23/11/09,22:40:55,04,07,1, 11.9,1,1, -0.320, 10499.168, 345.926, 52772.736 23/11/09,22:40:55,05,07,1, 11.9,1,1, -0.320, 10499.173, 345.916, 52772.801 23/11/09,22:40:55,06,07,1, 11.9,1,1, -0.320, 10499.144, 345.882, 52772.736 23/11/09,22:40:55,07,07,1, 11.9,1,1, -0.320, 10499.146, 345.903, 52772.794 23/11/09,22:40:55,08,07,1, 11.9,1,1, -0.320, 10499.122, 345.868, 52772.758 23/11/09,22:40:55,09,07,1, 11.9,1,1, -0.320, 10499.098, 345.880, 52772.759 23/11/09,22:40:55,10,07,1, 11.9,1,1, -0.320, 10499.094, 345.906, 52772.809 23/11/09,22:40:55,11,07,1, 11.9,1,1, -0.320, 10499.049, 345.884, 52772.778 23/11/09,22:40:55,12,07,1, 11.9,1,1, -0.320, 10499.077, 345.873, 52772.811 23/11/09,22:40:55,13,07,1, 11.9,1,1, -0.320, 10499.063, 345.883, 52772.835 23/11/09,22:40:55,14,07,1, 11.9,1,1, -0.320, 10499.070, 345.875, 52772.773 23/11/09,22:40:55,15,07,1, 11.9,1,1, -0.320, 10499.054, 345.847, 52772.838 23/11/09,22:40:55,16,07,1, 11.9,1,1, -0.320, 10499.033, 345.870, 52772.824 23/11/09,22:40:55,17,07,1, 11.9,1,1, -0.320, 10499.033, 345.855, 52772.809 23/11/09,22:40:55,18,07,1, 11.9,1,1, -0.320, 10499.035, 345.857, 52772.824 23/11/09,22:40:55,19,07,1, 11.9,1,1, -0.320, 10499.003, 345.869, 52772.862 23/11/09,22:40:56,00,07,1, 11.9,1,1, -0.317, 10498.997, 345.869, 52772.862 23/11/09,22:40:56,01,07,1, 11.9,1,1, -0.317, 10499.012, 345.869, 52772.935 23/11/09,22:40:56,02,07,1, 11.9,1,1, -0.317, 10498.974, 345.867, 52772.846 23/11/09,22:40:56,03,07,1, 11.9,1,1, -0.317, 10498.962, 345.840, 52772.812 23/11/09,22:40:56,04,07,1, 11.9,1,1, -0.317, 10498.952, 345.844, 52772.825 23/11/09,22:40:56,05,07,1, 11.9,1,1, -0.317, 10498.952, 345.819, 52772.832 23/11/09,22:40:56,06,07,1, 11.9,1,1, -0.317, 10498.919, 345.824, 52772.819 23/11/09,22:40:56,07,07,1, 11.9,1,1, -0.317, 10498.923, 345.823, 52772.845 23/11/09,22:40:56,08,07,1, 11.9,1,1, -0.317, 10498.896, 345.843, 52772.820 23/11/09,22:40:56,09,07,1, 11.9,1,1, -0.317, 10498.885, 345.816, 52772.862 23/11/09,22:40:56,10,07,1, 11.9,1,1, -0.317, 10498.849, 345.864, 52772.999 23/11/09,22:40:56,11,07,1, 11.9,1,1, -0.317, 10498.843, 345.834, 52772.854 23/11/09,22:40:56,12,07,1, 11.9,1,1, -0.317, 10498.845, 345.825, 52772.885 23/11/09,22:40:56,13,07,1, 11.9,1,1, -0.317, 10498.863, 345.863, 52772.892 23/11/09,22:40:56,14,07,1, 11.9,1,1, -0.317, 10498.837, 345.828, 52772.891 23/11/09,22:40:56,15,07,1, 11.9,1,1, -0.317, 10498.830, 345.839, 52772.877 23/11/09,22:40:56,16,07,1, 11.9,1,1, -0.317, 10498.839, 345.848, 52772.912 23/11/09,22:40:56,17,07,1, 11.9,1,1, -0.317, 10498.799, 345.803, 52772.880 23/11/09,22:40:56,18,07,1, 11.9,1,1, -0.317, 10498.826, 345.839, 52772.887 23/11/09,22:40:56,19,07,1, 11.9,1,1, -0.317, 10498.784, 345.873, 52772.929 23/11/09,22:40:57,00,07,1, 11.9,1,1, -0.319, 10498.780, 345.873, 52772.929 23/11/09,22:40:57,01,07,1, 11.9,1,1, -0.319, 10498.798, 345.867, 52772.894 23/11/09,22:40:57,02,07,1, 11.9,1,1, -0.319, 10498.759, 345.837, 52773.026 23/11/09,22:40:57,03,07,1, 11.9,1,1, -0.319, 10498.779, 345.870, 52773.073 23/11/09,22:40:57,04,07,1, 11.9,1,1, -0.319, 10498.739, 345.868, 52773.121 23/11/09,22:40:57,05,07,1, 11.9,1,1, -0.319, 10498.762, 345.856, 52773.117 23/11/09,22:40:57,06,07,1, 11.9,1,1, -0.319, 10498.728, 345.859, 52773.108 23/11/09,22:40:57,07,07,1, 11.9,1,1, -0.319, 10498.730, 345.849, 52773.113 23/11/09,22:40:57,08,07,1, 11.9,1,1, -0.319, 10498.735, 345.859, 52773.111 23/11/09,22:40:57,09,07,1, 11.9,1,1, -0.319, 10498.688, 345.865, 52773.093 23/11/09,22:40:57,10,07,1, 11.9,1,1, -0.319, 10498.695, 345.870, 52773.092 23/11/09,22:40:57,11,07,1, 11.9,1,1, -0.319, 10498.697, 345.884, 52773.114 23/11/09,22:40:57,12,07,1, 11.9,1,1, -0.319, 10498.697, 345.890, 52773.114 23/11/09,22:40:57,13,07,1, 11.9,1,1, -0.319, 10498.700, 345.877, 52773.161 23/11/09,22:40:57,14,07,1, 11.9,1,1, -0.319, 10498.687, 345.884, 52773.140 23/11/09,22:40:57,15,07,1, 11.9,1,1, -0.319, 10498.681, 345.904, 52773.194 23/11/09,22:40:57,16,07,1, 11.9,1,1, -0.319, 10498.674, 345.894, 52773.139 23/11/09,22:40:57,17,07,1, 11.9,1,1, -0.319, 10498.666, 345.878, 52773.109 23/11/09,22:40:57,18,07,1, 11.9,1,1, -0.319, 10498.650, 345.904, 52773.155 23/11/09,22:40:57,19,07,1, 11.9,1,1, -0.319, 10498.640, 345.898, 52773.175 23/11/09,22:40:58,00,07,1, 11.9,1,1, -0.320, 10498.638, 345.898, 52773.175 23/11/09,22:40:58,01,07,1, 11.9,1,1, -0.320, 10498.621, 345.916, 52773.153 23/11/09,22:40:58,02,07,1, 11.9,1,1, -0.320, 10498.608, 345.931, 52773.187 23/11/09,22:40:58,03,07,1, 11.9,1,1, -0.320, 10498.627, 345.933, 52773.214 23/11/09,22:40:58,04,07,1, 11.9,1,1, -0.320, 10498.592, 345.907, 52773.165 23/11/09,22:40:58,05,07,1, 11.9,1,1, -0.320, 10498.591, 345.922, 52773.209 23/11/09,22:40:58,06,07,1, 11.9,1,1, -0.320, 10498.592, 345.930, 52773.220 23/11/09,22:40:58,07,07,1, 11.9,1,1, -0.320, 10498.565, 345.944, 52773.189 23/11/09,22:40:58,08,07,1, 11.9,1,1, -0.320, 10498.584, 345.940, 52773.214 23/11/09,22:40:58,09,07,1, 11.9,1,1, -0.320, 10498.558, 345.934, 52773.206 23/11/09,22:40:58,10,07,1, 11.9,1,1, -0.320, 10498.551, 345.958, 52773.240 23/11/09,22:40:58,11,07,1, 11.9,1,1, -0.320, 10498.553, 345.921, 52773.230 23/11/09,22:40:58,12,07,1, 11.9,1,1, -0.320, 10498.554, 345.928, 52773.200 23/11/09,22:40:58,13,07,1, 11.9,1,1, -0.320, 10498.537, 345.954, 52773.223 23/11/09,22:40:58,14,07,1, 11.9,1,1, -0.320, 10498.528, 345.930, 52773.225 23/11/09,22:40:58,15,07,1, 11.9,1,1, -0.320, 10498.531, 345.944, 52773.232 23/11/09,22:40:58,16,07,1, 11.9,1,1, -0.320, 10498.510, 345.920, 52773.274 23/11/09,22:40:58,17,07,1, 11.9,1,1, -0.320, 10498.515, 345.936, 52773.241 23/11/09,22:40:58,18,07,1, 11.9,1,1, -0.320, 10498.521, 345.980, 52773.255 23/11/09,22:40:58,19,07,1, 11.9,1,1, -0.320, 10498.502, 345.964, 52773.270 23/11/09,22:40:59,00,07,1, 11.9,1,1, -0.317, 10498.496, 345.964, 52773.270 23/11/09,22:40:59,01,07,1, 11.9,1,1, -0.317, 10498.489, 345.980, 52773.218 23/11/09,22:40:59,02,07,1, 11.9,1,1, -0.317, 10498.467, 345.968, 52773.283 23/11/09,22:40:59,03,07,1, 11.9,1,1, -0.317, 10498.434, 345.995, 52773.252 23/11/09,22:40:59,04,07,1, 11.9,1,1, -0.317, 10498.450, 345.983, 52773.272 23/11/09,22:40:59,05,07,1, 11.9,1,1, -0.317, 10498.429, 345.983, 52773.302 23/11/09,22:40:59,06,07,1, 11.9,1,1, -0.317, 10498.439, 345.996, 52773.225 23/11/09,22:40:59,07,07,1, 11.9,1,1, -0.317, 10498.428, 346.007, 52773.294 23/11/09,22:40:59,08,07,1, 11.9,1,1, -0.317, 10498.433, 345.986, 52773.258 23/11/09,22:40:59,09,07,1, 11.9,1,1, -0.317, 10498.420, 346.008, 52773.330 23/11/09,22:40:59,10,07,1, 11.9,1,1, -0.317, 10498.404, 346.006, 52773.292 23/11/09,22:40:59,11,07,1, 11.9,1,1, -0.317, 10498.387, 345.996, 52773.318 23/11/09,22:40:59,12,07,1, 11.9,1,1, -0.317, 10498.390, 346.006, 52773.320 23/11/09,22:40:59,13,07,1, 11.9,1,1, -0.317, 10498.395, 346.002, 52773.309 23/11/09,22:40:59,14,07,1, 11.9,1,1, -0.317, 10498.382, 346.005, 52773.328 23/11/09,22:40:59,15,07,1, 11.9,1,1, -0.317, 10498.364, 346.000, 52773.333 23/11/09,22:40:59,16,07,1, 11.9,1,1, -0.317, 10498.363, 346.027, 52773.324 23/11/09,22:40:59,17,07,1, 11.9,1,1, -0.317, 10498.356, 346.030, 52773.321 23/11/09,22:40:59,18,07,1, 11.9,1,1, -0.317, 10498.332, 345.998, 52773.259 23/11/09,22:40:59,19,07,1, 11.9,1,1, -0.317, 10498.343, 346.019, 52773.336 23/11/09,22:41:00,00,08,1, 11.9,1,1, -0.320, 10498.338, 346.019, 52773.336 23/11/09,22:41:00,01,08,1, 11.9,1,1, -0.320, 10498.336, 346.042, 52773.353 23/11/09,22:41:00,02,08,1, 11.9,1,1, -0.320, 10498.321, 345.977, 52773.182 23/11/09,22:41:00,03,08,1, 11.9,1,1, -0.320, 10498.329, 345.998, 52773.151 23/11/09,22:41:00,04,08,1, 11.9,1,1, -0.320, 10498.305, 346.015, 52773.102 23/11/09,22:41:00,05,08,1, 11.9,1,1, -0.320, 10498.297, 345.978, 52773.264 23/11/09,22:41:00,06,08,1, 11.9,1,1, -0.320, 10498.315, 345.999, 52773.226 23/11/09,22:41:00,07,08,1, 11.9,1,1, -0.320, 10498.286, 346.004, 52773.230 23/11/09,22:41:00,08,08,1, 11.9,1,1, -0.320, 10498.287, 345.978, 52773.208 23/11/09,22:41:00,09,08,1, 11.9,1,1, -0.320, 10498.280, 346.025, 52773.253 23/11/09,22:41:00,10,08,1, 11.9,1,1, -0.320, 10498.265, 345.994, 52773.243 23/11/09,22:41:00,11,08,1, 11.9,1,1, -0.320, 10498.253, 345.983, 52773.234 23/11/09,22:41:00,12,08,1, 11.9,1,1, -0.320, 10498.253, 346.001, 52773.247 23/11/09,22:41:00,13,08,1, 11.9,1,1, -0.320, 10498.280, 345.974, 52773.225 23/11/09,22:41:00,14,08,1, 11.9,1,1, -0.320, 10498.291, 345.957, 52773.233 23/11/09,22:41:00,15,08,1, 11.9,1,1, -0.320, 10498.271, 345.991, 52773.210 23/11/09,22:41:00,16,08,1, 11.9,1,1, -0.320, 10498.235, 345.994, 52773.244 23/11/09,22:41:00,17,08,1, 11.9,1,1, -0.320, 10498.262, 345.979, 52773.224 23/11/09,22:41:00,18,08,1, 11.9,1,1, -0.320, 10498.245, 345.990, 52773.248 23/11/09,22:41:00,19,08,1, 11.9,1,1, -0.320, 10498.237, 345.959, 52773.269 23/11/09,22:41:01,00,08,1, 11.9,1,1, -0.317, 10498.229, 345.959, 52773.269 23/11/09,22:41:01,01,08,1, 11.9,1,1, -0.317, 10498.256, 345.975, 52773.285 23/11/09,22:41:01,02,08,1, 11.9,1,1, -0.317, 10498.235, 345.974, 52773.250 23/11/09,22:41:01,03,08,1, 11.9,1,1, -0.317, 10498.248, 345.963, 52773.292 23/11/09,22:41:01,04,08,1, 11.9,1,1, -0.317, 10498.239, 345.974, 52773.302 23/11/09,22:41:01,05,08,1, 11.9,1,1, -0.317, 10498.212, 345.951, 52773.278 23/11/09,22:41:01,06,08,1, 11.9,1,1, -0.317, 10498.221, 345.993, 52773.307 23/11/09,22:41:01,07,08,1, 11.9,1,1, -0.317, 10498.218, 345.990, 52773.317 23/11/09,22:41:01,08,08,1, 11.9,1,1, -0.317, 10498.214, 345.971, 52773.284 23/11/09,22:41:01,09,08,1, 11.9,1,1, -0.317, 10498.216, 345.979, 52773.314 23/11/09,22:41:01,10,08,1, 11.9,1,1, -0.317, 10498.205, 345.966, 52773.335 23/11/09,22:41:01,11,08,1, 11.9,1,1, -0.317, 10498.214, 345.942, 52773.348 23/11/09,22:41:01,12,08,1, 11.9,1,1, -0.317, 10498.187, 345.973, 52773.348 23/11/09,22:41:01,13,08,1, 11.9,1,1, -0.317, 10498.183, 345.982, 52773.344 23/11/09,22:41:01,14,08,1, 11.9,1,1, -0.317, 10498.187, 345.961, 52773.335 23/11/09,22:41:01,15,08,1, 11.9,1,1, -0.317, 10498.203, 345.983, 52773.363 23/11/09,22:41:01,16,08,1, 11.9,1,1, -0.317, 10498.193, 345.966, 52773.336 23/11/09,22:41:01,17,08,1, 11.9,1,1, -0.317, 10498.186, 345.978, 52773.348 23/11/09,22:41:01,18,08,1, 11.9,1,1, -0.317, 10498.202, 345.996, 52773.366 23/11/09,22:41:01,19,08,1, 11.9,1,1, -0.317, 10498.189, 345.966, 52773.349 23/11/09,22:41:02,00,07,1, 11.9,1,1, -0.318, 10498.188, 345.966, 52773.349 23/11/09,22:41:02,01,07,1, 11.9,1,1, -0.318, 10498.197, 345.996, 52773.397 23/11/09,22:41:02,02,07,1, 11.9,1,1, -0.318, 10498.214, 345.956, 52773.402 23/11/09,22:41:02,03,07,1, 11.9,1,1, -0.318, 10498.201, 345.967, 52773.382 23/11/09,22:41:02,04,07,1, 11.9,1,1, -0.318, 10498.173, 345.983, 52773.412 23/11/09,22:41:02,05,07,1, 11.9,1,1, -0.318, 10498.207, 345.951, 52773.365 23/11/09,22:41:02,06,07,1, 11.9,1,1, -0.318, 10498.222, 345.984, 52773.429 23/11/09,22:41:02,07,07,1, 11.9,1,1, -0.318, 10498.203, 345.980, 52773.420 23/11/09,22:41:02,08,07,1, 11.9,1,1, -0.318, 10498.203, 345.962, 52773.431 23/11/09,22:41:02,09,07,1, 11.9,1,1, -0.318, 10498.206, 345.990, 52773.417 23/11/09,22:41:02,10,07,1, 11.9,1,1, -0.318, 10498.228, 345.970, 52773.425 23/11/09,22:41:02,11,07,1, 11.9,1,1, -0.318, 10498.193, 345.960, 52773.399 23/11/09,22:41:02,12,07,1, 11.9,1,1, -0.318, 10498.226, 345.982, 52773.405 23/11/09,22:41:02,13,07,1, 11.9,1,1, -0.318, 10498.231, 345.985, 52773.447 23/11/09,22:41:02,14,07,1, 11.9,1,1, -0.318, 10498.197, 345.977, 52773.393 23/11/09,22:41:02,15,07,1, 11.9,1,1, -0.318, 10498.208, 346.012, 52773.483 23/11/09,22:41:02,16,07,1, 11.9,1,1, -0.318, 10498.188, 345.986, 52773.430 23/11/09,22:41:02,17,07,1, 11.9,1,1, -0.318, 10498.196, 345.997, 52773.388 23/11/09,22:41:02,18,07,1, 11.9,1,1, -0.318, 10498.247, 346.035, 52773.480 23/11/09,22:41:02,19,07,1, 11.9,1,1, -0.318, 10498.231, 345.987, 52773.414 23/11/09,22:41:03,00,08,1, 11.9,1,1, -0.320, 10498.229, 345.987, 52773.414 23/11/09,22:41:03,01,08,1, 11.9,1,1, -0.320, 10498.223, 346.014, 52773.441 23/11/09,22:41:03,02,08,1, 11.9,1,1, -0.320, 10498.220, 346.017, 52773.468 23/11/09,22:41:03,03,08,1, 11.9,1,1, -0.320, 10498.235, 346.010, 52773.455 23/11/09,22:41:03,04,08,1, 11.9,1,1, -0.320, 10498.244, 346.039, 52773.501 23/11/09,22:41:03,05,08,1, 11.9,1,1, -0.320, 10498.244, 346.005, 52773.485 23/11/09,22:41:03,06,08,1, 11.9,1,1, -0.320, 10498.221, 346.020, 52773.517 23/11/09,22:41:03,07,08,1, 11.9,1,1, -0.320, 10498.238, 346.060, 52773.548 23/11/09,22:41:03,08,08,1, 11.9,1,1, -0.320, 10498.257, 346.027, 52773.496 23/11/09,22:41:03,09,08,1, 11.9,1,1, -0.320, 10498.260, 346.022, 52773.522 23/11/09,22:41:03,10,08,1, 11.9,1,1, -0.320, 10498.272, 346.042, 52773.501 23/11/09,22:41:03,11,08,1, 11.9,1,1, -0.320, 10498.260, 346.018, 52773.517 23/11/09,22:41:03,12,08,1, 11.9,1,1, -0.320, 10498.271, 346.064, 52773.536 23/11/09,22:41:03,13,08,1, 11.9,1,1, -0.320, 10498.274, 346.068, 52773.542 23/11/09,22:41:03,14,08,1, 11.9,1,1, -0.320, 10498.267, 346.022, 52773.321 23/11/09,22:41:03,15,08,1, 11.9,1,1, -0.320, 10498.253, 346.069, 52773.567 23/11/09,22:41:03,16,08,1, 11.9,1,1, -0.320, 10498.245, 346.069, 52773.570 23/11/09,22:41:03,17,08,1, 11.9,1,1, -0.320, 10498.268, 346.072, 52773.554 23/11/09,22:41:03,18,08,1, 11.9,1,1, -0.320, 10498.270, 346.099, 52773.574 23/11/09,22:41:03,19,08,1, 11.9,1,1, -0.320, 10498.298, 346.095, 52773.571 23/11/09,22:41:04,00,08,1, 11.8,1,1, -0.320, 10498.296, 346.095, 52773.571 23/11/09,22:41:04,01,08,1, 11.8,1,1, -0.320, 10498.269, 346.119, 52773.604 23/11/09,22:41:04,02,08,1, 11.8,1,1, -0.320, 10498.291, 346.095, 52773.601 23/11/09,22:41:04,03,08,1, 11.8,1,1, -0.320, 10498.296, 346.107, 52773.595 23/11/09,22:41:04,04,08,1, 11.8,1,1, -0.320, 10498.302, 346.140, 52773.594 23/11/09,22:41:04,05,08,1, 11.8,1,1, -0.320, 10498.317, 346.125, 52773.575 23/11/09,22:41:04,06,08,1, 11.8,1,1, -0.320, 10498.332, 346.137, 52773.614 23/11/09,22:41:04,07,08,1, 11.8,1,1, -0.320, 10498.332, 346.142, 52773.614 23/11/09,22:41:04,08,08,1, 11.8,1,1, -0.320, 10498.312, 346.123, 52773.631 23/11/09,22:41:04,09,08,1, 11.8,1,1, -0.320, 10498.322, 346.133, 52773.607 23/11/09,22:41:04,10,08,1, 11.8,1,1, -0.320, 10498.324, 346.160, 52773.641 23/11/09,22:41:04,11,08,1, 11.8,1,1, -0.320, 10498.334, 346.133, 52773.619 23/11/09,22:41:04,12,08,1, 11.8,1,1, -0.320, 10498.338, 346.163, 52773.628 23/11/09,22:41:04,13,08,1, 11.8,1,1, -0.320, 10498.330, 346.158, 52773.622 23/11/09,22:41:04,14,08,1, 11.8,1,1, -0.320, 10498.345, 346.132, 52773.636 23/11/09,22:41:04,15,08,1, 11.8,1,1, -0.320, 10498.345, 346.163, 52773.650 23/11/09,22:41:04,16,08,1, 11.8,1,1, -0.320, 10498.352, 346.164, 52773.679 23/11/09,22:41:04,17,08,1, 11.8,1,1, -0.320, 10498.357, 346.141, 52773.680 23/11/09,22:41:04,18,08,1, 11.8,1,1, -0.320, 10498.374, 346.181, 52773.673 23/11/09,22:41:04,19,08,1, 11.8,1,1, -0.320, 10498.386, 346.171, 52773.700 23/11/09,22:41:05,00,07,1, 11.9,1,1, -0.318, 10498.379, 346.171, 52773.700 23/11/09,22:41:05,01,07,1, 11.9,1,1, -0.318, 10498.397, 346.187, 52773.670 23/11/09,22:41:05,02,07,1, 11.9,1,1, -0.318, 10498.381, 346.155, 52773.650 23/11/09,22:41:05,03,07,1, 11.9,1,1, -0.318, 10498.369, 346.178, 52773.689 23/11/09,22:41:05,04,07,1, 11.9,1,1, -0.318, 10498.401, 346.212, 52773.704 23/11/09,22:41:05,05,07,1, 11.9,1,1, -0.318, 10498.372, 346.169, 52773.664 23/11/09,22:41:05,06,07,1, 11.9,1,1, -0.318, 10498.401, 346.166, 52773.688 23/11/09,22:41:05,07,07,1, 11.9,1,1, -0.318, 10498.414, 346.222, 52773.677 23/11/09,22:41:05,08,07,1, 11.9,1,1, -0.318, 10498.426, 346.156, 52773.645 23/11/09,22:41:05,09,07,1, 11.9,1,1, -0.318, 10498.376, 346.199, 52773.711 23/11/09,22:41:05,10,07,1, 11.9,1,1, -0.318, 10498.419, 346.194, 52773.758 23/11/09,22:41:05,11,07,1, 11.9,1,1, -0.318, 10498.413, 346.183, 52773.693 23/11/09,22:41:05,12,07,1, 11.9,1,1, -0.318, 10498.417, 346.209, 52773.704 23/11/09,22:41:05,13,07,1, 11.9,1,1, -0.318, 10498.437, 346.205, 52773.697 23/11/09,22:41:05,14,07,1, 11.9,1,1, -0.318, 10498.430, 346.188, 52773.698 23/11/09,22:41:05,15,07,1, 11.9,1,1, -0.318, 10498.483, 346.201, 52773.719 23/11/09,22:41:05,16,07,1, 11.9,1,1, -0.318, 10498.453, 346.186, 52773.733 23/11/09,22:41:05,17,07,1, 11.9,1,1, -0.318, 10498.433, 346.175, 52773.680 23/11/09,22:41:05,18,07,1, 11.9,1,1, -0.318, 10498.435, 346.202, 52773.713 23/11/09,22:41:05,19,07,1, 11.9,1,1, -0.318, 10498.460, 346.196, 52773.712 23/11/09,22:41:06,00,07,1, 11.9,1,1, -0.320, 10498.455, 346.196, 52773.712 23/11/09,22:41:06,01,07,1, 11.9,1,1, -0.320, 10498.477, 346.205, 52773.766 23/11/09,22:41:06,02,07,1, 11.9,1,1, -0.320, 10498.470, 346.202, 52773.731 23/11/09,22:41:06,03,07,1, 11.9,1,1, -0.320, 10498.462, 346.180, 52773.733 23/11/09,22:41:06,04,07,1, 11.9,1,1, -0.320, 10498.465, 346.212, 52773.762 23/11/09,22:41:06,05,07,1, 11.9,1,1, -0.320, 10498.510, 346.166, 52773.745 23/11/09,22:41:06,06,07,1, 11.9,1,1, -0.320, 10498.492, 346.142, 52773.728 23/11/09,22:41:06,07,07,1, 11.9,1,1, -0.320, 10498.481, 346.173, 52773.769 23/11/09,22:41:06,08,07,1, 11.9,1,1, -0.320, 10498.467, 346.152, 52773.752 23/11/09,22:41:06,09,07,1, 11.9,1,1, -0.320, 10498.512, 346.151, 52773.754 23/11/09,22:41:06,10,07,1, 11.9,1,1, -0.320, 10498.509, 346.167, 52773.772 23/11/09,22:41:06,11,07,1, 11.9,1,1, -0.320, 10498.500, 346.142, 52773.745 23/11/09,22:41:06,12,07,1, 11.9,1,1, -0.320, 10498.507, 346.175, 52773.925 23/11/09,22:41:06,13,07,1, 11.9,1,1, -0.320, 10498.475, 346.174, 52773.797 23/11/09,22:41:06,14,07,1, 11.9,1,1, -0.320, 10498.485, 346.146, 52773.774 23/11/09,22:41:06,15,07,1, 11.9,1,1, -0.320, 10498.505, 346.166, 52773.774 23/11/09,22:41:06,16,07,1, 11.9,1,1, -0.320, 10498.527, 346.146, 52773.694 23/11/09,22:41:06,17,07,1, 11.9,1,1, -0.320, 10498.501, 346.131, 52773.736 23/11/09,22:41:06,18,07,1, 11.9,1,1, -0.320, 10498.511, 346.141, 52773.800 23/11/09,22:41:06,19,07,1, 11.9,1,1, -0.320, 10498.498, 346.123, 52773.829 23/11/09,22:41:07,00,06,1, 11.9,1,1, -0.320, 10498.496, 346.123, 52773.829 23/11/09,22:41:07,01,06,1, 11.9,1,1, -0.320, 10498.523, 346.131, 52773.809 23/11/09,22:41:07,02,06,1, 11.9,1,1, -0.320, 10498.537, 346.128, 52773.819 23/11/09,22:41:07,03,06,1, 11.9,1,1, -0.320, 10498.501, 346.134, 52773.774 23/11/09,22:41:07,04,06,1, 11.9,1,1, -0.320, 10498.543, 346.136, 52773.805 23/11/09,22:41:07,05,06,1, 11.9,1,1, -0.320, 10498.531, 346.132, 52773.826 23/11/09,22:41:07,06,06,1, 11.9,1,1, -0.320, 10498.550, 346.125, 52773.826 23/11/09,22:41:07,07,06,1, 11.9,1,1, -0.320, 10498.540, 346.130, 52773.841 23/11/09,22:41:07,08,06,1, 11.9,1,1, -0.320, 10498.548, 346.133, 52773.834 23/11/09,22:41:07,09,06,1, 11.9,1,1, -0.320, 10498.540, 346.116, 52773.833 23/11/09,22:41:07,10,06,1, 11.9,1,1, -0.320, 10498.541, 346.122, 52773.867 23/11/09,22:41:07,11,06,1, 11.9,1,1, -0.320, 10498.532, 346.100, 52773.816 23/11/09,22:41:07,12,06,1, 11.9,1,1, -0.320, 10498.547, 346.121, 52773.849 23/11/09,22:41:07,13,06,1, 11.9,1,1, -0.320, 10498.549, 346.103, 52773.808 23/11/09,22:41:07,14,06,1, 11.9,1,1, -0.320, 10498.562, 346.087, 52773.835 23/11/09,22:41:07,15,06,1, 11.9,1,1, -0.320, 10498.543, 346.103, 52773.852 23/11/09,22:41:07,16,06,1, 11.9,1,1, -0.320, 10498.549, 346.109, 52773.854 23/11/09,22:41:07,17,06,1, 11.9,1,1, -0.320, 10498.561, 346.107, 52773.829 23/11/09,22:41:07,18,06,1, 11.9,1,1, -0.320, 10498.571, 346.089, 52773.855 23/11/09,22:41:07,19,06,1, 11.9,1,1, -0.320, 10498.568, 346.110, 52773.852 23/11/09,22:41:08,00,08,1, 11.9,1,1, -0.320, 10498.563, 346.110, 52773.852 23/11/09,22:41:08,01,08,1, 11.9,1,1, -0.320, 10498.564, 346.106, 52773.857 23/11/09,22:41:08,02,08,1, 11.9,1,1, -0.320, 10498.569, 346.097, 52773.847 23/11/09,22:41:08,03,08,1, 11.9,1,1, -0.320, 10498.549, 346.077, 52773.829 23/11/09,22:41:08,04,08,1, 11.9,1,1, -0.320, 10498.545, 346.119, 52773.775 23/11/09,22:41:08,05,08,1, 11.9,1,1, -0.320, 10498.548, 346.103, 52773.928 23/11/09,22:41:08,06,08,1, 11.9,1,1, -0.320, 10498.601, 346.103, 52773.871 23/11/09,22:41:08,07,08,1, 11.9,1,1, -0.320, 10498.558, 346.118, 52773.880 23/11/09,22:41:08,08,08,1, 11.9,1,1, -0.320, 10498.572, 346.094, 52773.872 23/11/09,22:41:08,09,08,1, 11.9,1,1, -0.320, 10498.590, 346.116, 52773.874 23/11/09,22:41:08,10,08,1, 11.9,1,1, -0.320, 10498.579, 346.140, 52773.928 23/11/09,22:41:08,11,08,1, 11.9,1,1, -0.320, 10498.580, 346.110, 52773.918 23/11/09,22:41:08,12,08,1, 11.9,1,1, -0.320, 10498.585, 346.110, 52773.897 23/11/09,22:41:08,13,08,1, 11.9,1,1, -0.320, 10498.578, 346.118, 52773.896 23/11/09,22:41:08,14,08,1, 11.9,1,1, -0.320, 10498.589, 346.116, 52773.926 23/11/09,22:41:08,15,08,1, 11.9,1,1, -0.320, 10498.604, 346.142, 52773.902 23/11/09,22:41:08,16,08,1, 11.9,1,1, -0.320, 10498.618, 346.138, 52773.938 23/11/09,22:41:08,17,08,1, 11.9,1,1, -0.320, 10498.588, 346.108, 52773.918 23/11/09,22:41:08,18,08,1, 11.9,1,1, -0.320, 10498.593, 346.160, 52773.916 23/11/09,22:41:08,19,08,1, 11.9,1,1, -0.320, 10498.599, 346.132, 52773.951 23/11/09,22:41:09,00,07,1, 11.8,1,1, -0.317, 10498.596, 346.132, 52773.951 23/11/09,22:41:09,01,07,1, 11.8,1,1, -0.317, 10498.607, 346.132, 52773.909 23/11/09,22:41:09,02,07,1, 11.8,1,1, -0.317, 10498.591, 346.136, 52773.892 23/11/09,22:41:09,03,07,1, 11.8,1,1, -0.317, 10498.612, 346.105, 52773.927 23/11/09,22:41:09,04,07,1, 11.8,1,1, -0.317, 10498.609, 346.140, 52773.944 23/11/09,22:41:09,05,07,1, 11.8,1,1, -0.317, 10498.605, 346.134, 52773.951 23/11/09,22:41:09,06,07,1, 11.8,1,1, -0.317, 10498.610, 346.107, 52773.927 23/11/09,22:41:09,07,07,1, 11.8,1,1, -0.317, 10498.615, 346.175, 52773.959 23/11/09,22:41:09,08,07,1, 11.8,1,1, -0.317, 10498.604, 346.105, 52773.937 23/11/09,22:41:09,09,07,1, 11.8,1,1, -0.317, 10498.588, 346.102, 52773.951 23/11/09,22:41:09,10,07,1, 11.8,1,1, -0.317, 10498.600, 346.151, 52773.959 23/11/09,22:41:09,11,07,1, 11.8,1,1, -0.317, 10498.621, 346.125, 52773.939 23/11/09,22:41:09,12,07,1, 11.8,1,1, -0.317, 10498.612, 346.129, 52773.969 23/11/09,22:41:09,13,07,1, 11.8,1,1, -0.317, 10498.609, 346.130, 52773.968 23/11/09,22:41:09,14,07,1, 11.8,1,1, -0.317, 10498.613, 346.106, 52773.992 23/11/09,22:41:09,15,07,1, 11.8,1,1, -0.317, 10498.608, 346.106, 52773.966 23/11/09,22:41:09,16,07,1, 11.8,1,1, -0.317, 10498.619, 346.142, 52774.017 23/11/09,22:41:09,17,07,1, 11.8,1,1, -0.317, 10498.629, 346.128, 52773.993 23/11/09,22:41:09,18,07,1, 11.8,1,1, -0.317, 10498.608, 346.140, 52774.110 23/11/09,22:41:09,19,07,1, 11.8,1,1, -0.317, 10498.638, 346.154, 52773.986 23/11/09,22:41:10,00,06,1, 11.9,1,1, -0.317, 10498.630, 346.154, 52773.986 23/11/09,22:41:10,01,06,1, 11.9,1,1, -0.317, 10498.631, 346.165, 52773.991 23/11/09,22:41:10,02,06,1, 11.9,1,1, -0.317, 10498.652, 346.139, 52774.043 23/11/09,22:41:10,03,06,1, 11.9,1,1, -0.317, 10498.640, 346.149, 52773.989 23/11/09,22:41:10,04,06,1, 11.9,1,1, -0.317, 10498.630, 346.159, 52774.023 23/11/09,22:41:10,05,06,1, 11.9,1,1, -0.317, 10498.649, 346.125, 52773.864 23/11/09,22:41:10,06,06,1, 11.9,1,1, -0.317, 10498.638, 346.129, 52774.037 23/11/09,22:41:10,07,06,1, 11.9,1,1, -0.317, 10498.642, 346.149, 52774.083 23/11/09,22:41:10,08,06,1, 11.9,1,1, -0.317, 10498.659, 346.132, 52774.047 23/11/09,22:41:10,09,06,1, 11.9,1,1, -0.317, 10498.651, 346.145, 52774.061 23/11/09,22:41:10,10,06,1, 11.9,1,1, -0.317, 10498.655, 346.168, 52774.059 23/11/09,22:41:10,11,06,1, 11.9,1,1, -0.317, 10498.669, 346.148, 52774.024 23/11/09,22:41:10,12,06,1, 11.9,1,1, -0.317, 10498.655, 346.133, 52774.054 23/11/09,22:41:10,13,06,1, 11.9,1,1, -0.317, 10498.648, 346.169, 52774.037 23/11/09,22:41:10,14,06,1, 11.9,1,1, -0.317, 10498.647, 346.156, 52774.004 23/11/09,22:41:10,15,06,1, 11.9,1,1, -0.317, 10498.650, 346.178, 52774.045 23/11/09,22:41:10,16,06,1, 11.9,1,1, -0.317, 10498.666, 346.164, 52774.055 23/11/09,22:41:10,17,06,1, 11.9,1,1, -0.317, 10498.670, 346.149, 52774.059 23/11/09,22:41:10,18,06,1, 11.9,1,1, -0.317, 10498.666, 346.173, 52774.072 23/11/09,22:41:10,19,06,1, 11.9,1,1, -0.317, 10498.663, 346.178, 52774.080 23/11/09,22:41:11,00,07,1, 11.9,1,1, -0.319, 10498.655, 346.178, 52774.080 23/11/09,22:41:11,01,07,1, 11.9,1,1, -0.319, 10498.691, 346.176, 52774.068 23/11/09,22:41:11,02,07,1, 11.9,1,1, -0.319, 10498.693, 346.175, 52774.098 23/11/09,22:41:11,03,07,1, 11.9,1,1, -0.319, 10498.677, 346.168, 52774.059 23/11/09,22:41:11,04,07,1, 11.9,1,1, -0.319, 10498.696, 346.194, 52774.126 23/11/09,22:41:11,05,07,1, 11.9,1,1, -0.319, 10498.695, 346.192, 52774.087 23/11/09,22:41:11,06,07,1, 11.9,1,1, -0.319, 10498.686, 346.187, 52774.095 23/11/09,22:41:11,07,07,1, 11.9,1,1, -0.319, 10498.708, 346.203, 52774.120 23/11/09,22:41:11,08,07,1, 11.9,1,1, -0.319, 10498.692, 346.188, 52774.113 23/11/09,22:41:11,09,07,1, 11.9,1,1, -0.319, 10498.682, 346.181, 52774.076 23/11/09,22:41:11,10,07,1, 11.9,1,1, -0.319, 10498.688, 346.217, 52774.083 23/11/09,22:41:11,11,07,1, 11.9,1,1, -0.319, 10498.671, 346.197, 52774.068 23/11/09,22:41:11,12,07,1, 11.9,1,1, -0.319, 10498.680, 346.183, 52774.075 23/11/09,22:41:11,13,07,1, 11.9,1,1, -0.319, 10498.706, 346.204, 52774.068 23/11/09,22:41:11,14,07,1, 11.9,1,1, -0.319, 10498.702, 346.198, 52774.117 23/11/09,22:41:11,15,07,1, 11.9,1,1, -0.319, 10498.687, 346.210, 52774.094 23/11/09,22:41:11,16,07,1, 11.9,1,1, -0.319, 10498.721, 346.228, 52774.260 23/11/09,22:41:11,17,07,1, 11.9,1,1, -0.319, 10498.712, 346.191, 52774.023 23/11/09,22:41:11,18,07,1, 11.9,1,1, -0.319, 10498.690, 346.226, 52774.096 23/11/09,22:41:11,19,07,1, 11.9,1,1, -0.319, 10498.721, 346.220, 52774.125 23/11/09,22:41:12,00,07,1, 11.9,1,1, -0.319, 10498.713, 346.220, 52774.125 23/11/09,22:41:12,01,07,1, 11.9,1,1, -0.319, 10498.720, 346.223, 52774.102 23/11/09,22:41:12,02,07,1, 11.9,1,1, -0.319, 10498.726, 346.214, 52774.167 23/11/09,22:41:12,03,07,1, 11.9,1,1, -0.319, 10498.687, 346.211, 52774.164 23/11/09,22:41:12,04,07,1, 11.9,1,1, -0.319, 10498.709, 346.208, 52774.080 23/11/09,22:41:12,05,07,1, 11.9,1,1, -0.319, 10498.724, 346.243, 52774.139 23/11/09,22:41:12,06,07,1, 11.9,1,1, -0.319, 10498.732, 346.208, 52774.108 23/11/09,22:41:12,07,07,1, 11.9,1,1, -0.319, 10498.701, 346.226, 52774.125 23/11/09,22:41:12,08,07,1, 11.9,1,1, -0.319, 10498.724, 346.242, 52774.158 23/11/09,22:41:12,09,07,1, 11.9,1,1, -0.319, 10498.695, 346.196, 52774.125 23/11/09,22:41:12,10,07,1, 11.9,1,1, -0.319, 10498.729, 346.222, 52774.178 23/11/09,22:41:12,11,07,1, 11.9,1,1, -0.319, 10498.694, 346.215, 52774.151 23/11/09,22:41:12,12,07,1, 11.9,1,1, -0.319, 10498.711, 346.227, 52774.163 23/11/09,22:41:12,13,07,1, 11.9,1,1, -0.319, 10498.707, 346.251, 52774.141 23/11/09,22:41:12,14,07,1, 11.9,1,1, -0.319, 10498.709, 346.239, 52774.160 23/11/09,22:41:12,15,07,1, 11.9,1,1, -0.319, 10498.704, 346.219, 52774.168 23/11/09,22:41:12,16,07,1, 11.9,1,1, -0.319, 10498.714, 346.243, 52774.200 23/11/09,22:41:12,17,07,1, 11.9,1,1, -0.319, 10498.688, 346.218, 52774.166 23/11/09,22:41:12,18,07,1, 11.9,1,1, -0.319, 10498.707, 346.238, 52774.180 23/11/09,22:41:12,19,07,1, 11.9,1,1, -0.319, 10498.713, 346.267, 52774.209 23/11/09,22:41:13,00,07,1, 11.9,1,1, -0.317, 10498.705, 346.267, 52774.209 23/11/09,22:41:13,01,07,1, 11.9,1,1, -0.317, 10498.702, 346.258, 52774.171 23/11/09,22:41:13,02,07,1, 11.9,1,1, -0.317, 10498.691, 346.248, 52774.213 23/11/09,22:41:13,03,07,1, 11.9,1,1, -0.317, 10498.707, 346.238, 52774.226 23/11/09,22:41:13,04,07,1, 11.9,1,1, -0.317, 10498.705, 346.256, 52774.200 23/11/09,22:41:13,05,07,1, 11.9,1,1, -0.317, 10498.684, 346.270, 52774.209 23/11/09,22:41:13,06,07,1, 11.9,1,1, -0.317, 10498.688, 346.239, 52774.217 23/11/09,22:41:13,07,07,1, 11.9,1,1, -0.317, 10498.704, 346.249, 52774.215 23/11/09,22:41:13,08,07,1, 11.9,1,1, -0.317, 10498.688, 346.252, 52774.203 23/11/09,22:41:13,09,07,1, 11.9,1,1, -0.317, 10498.689, 346.252, 52774.196 23/11/09,22:41:13,10,07,1, 11.9,1,1, -0.317, 10498.696, 346.260, 52774.226 23/11/09,22:41:13,11,07,1, 11.9,1,1, -0.317, 10498.691, 346.240, 52774.243 23/11/09,22:41:13,12,07,1, 11.9,1,1, -0.317, 10498.662, 346.223, 52774.209 23/11/09,22:41:13,13,07,1, 11.9,1,1, -0.317, 10498.663, 346.275, 52774.220 23/11/09,22:41:13,14,07,1, 11.9,1,1, -0.317, 10498.654, 346.265, 52774.224 23/11/09,22:41:13,15,07,1, 11.9,1,1, -0.317, 10498.660, 346.262, 52774.218 23/11/09,22:41:13,16,07,1, 11.9,1,1, -0.317, 10498.669, 346.279, 52774.248 23/11/09,22:41:13,17,07,1, 11.9,1,1, -0.317, 10498.647, 346.247, 52774.234 23/11/09,22:41:13,18,07,1, 11.9,1,1, -0.317, 10498.632, 346.275, 52774.221 23/11/09,22:41:13,19,07,1, 11.9,1,1, -0.317, 10498.642, 346.305, 52774.222 23/11/09,22:41:14,00,07,1, 11.9,1,1, -0.315, 10498.638, 346.305, 52774.222 23/11/09,22:41:14,01,07,1, 11.9,1,1, -0.315, 10498.601, 346.284, 52774.244 23/11/09,22:41:14,02,07,1, 11.9,1,1, -0.315, 10498.632, 346.303, 52774.234 23/11/09,22:41:14,03,07,1, 11.9,1,1, -0.315, 10498.647, 346.286, 52774.300 23/11/09,22:41:14,04,07,1, 11.9,1,1, -0.315, 10498.624, 346.290, 52774.251 23/11/09,22:41:14,05,07,1, 11.9,1,1, -0.315, 10498.631, 346.328, 52774.296 23/11/09,22:41:14,06,07,1, 11.9,1,1, -0.315, 10498.623, 346.283, 52774.267 23/11/09,22:41:14,07,07,1, 11.9,1,1, -0.315, 10498.627, 346.316, 52774.264 23/11/09,22:41:14,08,07,1, 11.9,1,1, -0.315, 10498.631, 346.303, 52774.254 23/11/09,22:41:14,09,07,1, 11.9,1,1, -0.315, 10498.595, 346.282, 52774.302 23/11/09,22:41:14,10,07,1, 11.9,1,1, -0.315, 10498.585, 346.306, 52774.309 23/11/09,22:41:14,11,07,1, 11.9,1,1, -0.315, 10498.591, 346.308, 52774.349 23/11/09,22:41:14,12,07,1, 11.9,1,1, -0.315, 10498.576, 346.306, 52774.293 23/11/09,22:41:14,13,07,1, 11.9,1,1, -0.315, 10498.584, 346.303, 52774.330 23/11/09,22:41:14,14,07,1, 11.9,1,1, -0.315, 10498.584, 346.300, 52774.303 23/11/09,22:41:14,15,07,1, 11.9,1,1, -0.315, 10498.560, 346.289, 52774.286 23/11/09,22:41:14,16,07,1, 11.9,1,1, -0.315, 10498.558, 346.335, 52774.290 23/11/09,22:41:14,17,07,1, 11.9,1,1, -0.315, 10498.564, 346.318, 52774.296 23/11/09,22:41:14,18,07,1, 11.9,1,1, -0.315, 10498.533, 346.303, 52774.329 23/11/09,22:41:14,19,07,1, 11.9,1,1, -0.315, 10498.573, 346.344, 52774.376 23/11/09,22:41:15,00,08,1, 11.9,1,1, -0.317, 10498.571, 346.344, 52774.376 23/11/09,22:41:15,01,08,1, 11.9,1,1, -0.317, 10498.533, 346.317, 52774.333 23/11/09,22:41:15,02,08,1, 11.9,1,1, -0.317, 10498.527, 346.336, 52774.326 23/11/09,22:41:15,03,08,1, 11.9,1,1, -0.317, 10498.557, 346.325, 52774.304 23/11/09,22:41:15,04,08,1, 11.9,1,1, -0.317, 10498.530, 346.325, 52774.306 23/11/09,22:41:15,05,08,1, 11.9,1,1, -0.317, 10498.492, 346.354, 52774.465 23/11/09,22:41:15,06,08,1, 11.9,1,1, -0.317, 10498.508, 346.320, 52774.310 23/11/09,22:41:15,07,08,1, 11.9,1,1, -0.317, 10498.521, 346.329, 52774.439 23/11/09,22:41:15,08,08,1, 11.9,1,1, -0.317, 10498.516, 346.327, 52774.344 23/11/09,22:41:15,09,08,1, 11.9,1,1, -0.317, 10498.524, 346.307, 52774.330 23/11/09,22:41:15,10,08,1, 11.9,1,1, -0.317, 10498.491, 346.342, 52774.337 23/11/09,22:41:15,11,08,1, 11.9,1,1, -0.317, 10498.474, 346.372, 52774.375 23/11/09,22:41:15,12,08,1, 11.9,1,1, -0.317, 10498.494, 346.339, 52774.334 23/11/09,22:41:15,13,08,1, 11.9,1,1, -0.317, 10498.501, 346.374, 52774.375 23/11/09,22:41:15,14,08,1, 11.9,1,1, -0.317, 10498.479, 346.337, 52774.368 23/11/09,22:41:15,15,08,1, 11.9,1,1, -0.317, 10498.497, 346.352, 52774.395 23/11/09,22:41:15,16,08,1, 11.9,1,1, -0.317, 10498.495, 346.342, 52774.391 23/11/09,22:41:15,17,08,1, 11.9,1,1, -0.317, 10498.476, 346.358, 52774.425 23/11/09,22:41:15,18,08,1, 11.9,1,1, -0.317, 10498.466, 346.342, 52774.395 23/11/09,22:41:15,19,08,1, 11.9,1,1, -0.317, 10498.469, 346.376, 52774.419 23/11/09,22:41:16,00,07,1, 11.9,1,1, -0.316, 10498.463, 346.376, 52774.419 23/11/09,22:41:16,01,07,1, 11.9,1,1, -0.316, 10498.486, 346.355, 52774.398 23/11/09,22:41:16,02,07,1, 11.9,1,1, -0.316, 10498.469, 346.392, 52774.387 23/11/09,22:41:16,03,07,1, 11.9,1,1, -0.316, 10498.452, 346.382, 52774.414 23/11/09,22:41:16,04,07,1, 11.9,1,1, -0.316, 10498.452, 346.360, 52774.408 23/11/09,22:41:16,05,07,1, 11.9,1,1, -0.316, 10498.453, 346.420, 52774.426 23/11/09,22:41:16,06,07,1, 11.9,1,1, -0.316, 10498.445, 346.375, 52774.377 23/11/09,22:41:16,07,07,1, 11.9,1,1, -0.316, 10498.443, 346.370, 52774.382 23/11/09,22:41:16,08,07,1, 11.9,1,1, -0.316, 10498.424, 346.414, 52774.429 23/11/09,22:41:16,09,07,1, 11.9,1,1, -0.316, 10498.440, 346.390, 52774.420 23/11/09,22:41:16,10,07,1, 11.9,1,1, -0.316, 10498.439, 346.406, 52774.421 23/11/09,22:41:16,11,07,1, 11.9,1,1, -0.316, 10498.435, 346.413, 52774.443 23/11/09,22:41:16,12,07,1, 11.9,1,1, -0.316, 10498.423, 346.391, 52774.436 23/11/09,22:41:16,13,07,1, 11.9,1,1, -0.316, 10498.434, 346.418, 52774.427 23/11/09,22:41:16,14,07,1, 11.9,1,1, -0.316, 10498.439, 346.422, 52774.465 23/11/09,22:41:16,15,07,1, 11.9,1,1, -0.316, 10498.434, 346.399, 52774.437 23/11/09,22:41:16,16,07,1, 11.9,1,1, -0.316, 10498.427, 346.416, 52774.467 23/11/09,22:41:16,17,07,1, 11.9,1,1, -0.316, 10498.423, 346.426, 52774.457 23/11/09,22:41:16,18,07,1, 11.9,1,1, -0.316, 10498.389, 346.380, 52774.413 23/11/09,22:41:16,19,07,1, 11.9,1,1, -0.316, 10498.396, 346.435, 52774.440 23/11/09,22:41:17,00,06,1, 11.9,1,1, -0.318, 10498.388, 346.435, 52774.440 23/11/09,22:41:17,01,06,1, 11.9,1,1, -0.318, 10498.401, 346.411, 52774.481 23/11/09,22:41:17,02,06,1, 11.9,1,1, -0.318, 10498.406, 346.439, 52774.489 23/11/09,22:41:17,03,06,1, 11.9,1,1, -0.318, 10498.423, 346.462, 52774.615 23/11/09,22:41:17,04,06,1, 11.9,1,1, -0.318, 10498.377, 346.426, 52774.352 23/11/09,22:41:17,05,06,1, 11.9,1,1, -0.318, 10498.374, 346.467, 52774.479 23/11/09,22:41:17,06,06,1, 11.9,1,1, -0.318, 10498.373, 346.451, 52774.475 23/11/09,22:41:17,07,06,1, 11.9,1,1, -0.318, 10498.391, 346.445, 52774.420 23/11/09,22:41:17,08,06,1, 11.9,1,1, -0.318, 10498.398, 346.458, 52774.471 23/11/09,22:41:17,09,06,1, 11.9,1,1, -0.318, 10498.393, 346.453, 52774.477 23/11/09,22:41:17,10,06,1, 11.9,1,1, -0.318, 10498.411, 346.427, 52774.493 23/11/09,22:41:17,11,06,1, 11.9,1,1, -0.318, 10498.415, 346.472, 52774.513 23/11/09,22:41:17,12,06,1, 11.9,1,1, -0.318, 10498.382, 346.437, 52774.521 23/11/09,22:41:17,13,06,1, 11.9,1,1, -0.318, 10498.366, 346.444, 52774.501 23/11/09,22:41:17,14,06,1, 11.9,1,1, -0.318, 10498.363, 346.494, 52774.482 23/11/09,22:41:17,15,06,1, 11.9,1,1, -0.318, 10498.395, 346.450, 52774.506 23/11/09,22:41:17,16,06,1, 11.9,1,1, -0.318, 10498.382, 346.450, 52774.523 23/11/09,22:41:17,17,06,1, 11.9,1,1, -0.318, 10498.370, 346.478, 52774.512 23/11/09,22:41:17,18,06,1, 11.9,1,1, -0.318, 10498.400, 346.450, 52774.511 23/11/09,22:41:17,19,06,1, 11.9,1,1, -0.318, 10498.365, 346.454, 52774.494 23/11/09,22:41:18,00,06,1, 12.0,1,1, -0.319, 10498.363, 346.454, 52774.494 23/11/09,22:41:18,01,06,1, 12.0,1,1, -0.319, 10498.391, 346.455, 52774.514 23/11/09,22:41:18,02,06,1, 12.0,1,1, -0.319, 10498.395, 346.452, 52774.498 23/11/09,22:41:18,03,06,1, 12.0,1,1, -0.319, 10498.367, 346.497, 52774.541 23/11/09,22:41:18,04,06,1, 12.0,1,1, -0.319, 10498.393, 346.451, 52774.496 23/11/09,22:41:18,05,06,1, 12.0,1,1, -0.319, 10498.386, 346.496, 52774.518 23/11/09,22:41:18,06,06,1, 12.0,1,1, -0.319, 10498.382, 346.480, 52774.538 23/11/09,22:41:18,07,06,1, 12.0,1,1, -0.319, 10498.368, 346.461, 52774.518 23/11/09,22:41:18,08,06,1, 12.0,1,1, -0.319, 10498.372, 346.480, 52774.497 23/11/09,22:41:18,09,06,1, 12.0,1,1, -0.319, 10498.380, 346.507, 52774.523 23/11/09,22:41:18,10,06,1, 12.0,1,1, -0.319, 10498.366, 346.454, 52774.510 23/11/09,22:41:18,11,06,1, 12.0,1,1, -0.319, 10498.402, 346.484, 52774.523 23/11/09,22:41:18,12,06,1, 12.0,1,1, -0.319, 10498.355, 346.495, 52774.514 23/11/09,22:41:18,13,06,1, 12.0,1,1, -0.319, 10498.384, 346.483, 52774.519 23/11/09,22:41:18,14,06,1, 12.0,1,1, -0.319, 10498.376, 346.521, 52774.528 23/11/09,22:41:18,15,06,1, 12.0,1,1, -0.319, 10498.390, 346.505, 52774.520 23/11/09,22:41:18,16,06,1, 12.0,1,1, -0.319, 10498.379, 346.484, 52774.492 23/11/09,22:41:18,17,06,1, 12.0,1,1, -0.319, 10498.383, 346.492, 52774.520 23/11/09,22:41:18,18,06,1, 12.0,1,1, -0.319, 10498.395, 346.518, 52774.505 23/11/09,22:41:18,19,06,1, 12.0,1,1, -0.319, 10498.376, 346.493, 52774.487 23/11/09,22:41:19,00,07,1, 11.9,1,1, -0.318, 10498.371, 346.493, 52774.487 23/11/09,22:41:19,01,07,1, 11.9,1,1, -0.318, 10498.404, 346.493, 52774.486 23/11/09,22:41:19,02,07,1, 11.9,1,1, -0.318, 10498.395, 346.506, 52774.545 23/11/09,22:41:19,03,07,1, 11.9,1,1, -0.318, 10498.411, 346.518, 52774.576 23/11/09,22:41:19,04,07,1, 11.9,1,1, -0.318, 10498.365, 346.521, 52774.525 23/11/09,22:41:19,05,07,1, 11.9,1,1, -0.318, 10498.381, 346.509, 52774.511 23/11/09,22:41:19,06,07,1, 11.9,1,1, -0.318, 10498.397, 346.539, 52774.544 23/11/09,22:41:19,07,07,1, 11.9,1,1, -0.318, 10498.386, 346.502, 52774.543 23/11/09,22:41:19,08,07,1, 11.9,1,1, -0.318, 10498.391, 346.528, 52774.509 23/11/09,22:41:19,09,07,1, 11.9,1,1, -0.318, 10498.399, 346.535, 52774.530 23/11/09,22:41:19,10,07,1, 11.9,1,1, -0.318, 10498.386, 346.522, 52774.488 23/11/09,22:41:19,11,07,1, 11.9,1,1, -0.318, 10498.378, 346.543, 52774.517 23/11/09,22:41:19,12,07,1, 11.9,1,1, -0.318, 10498.410, 346.549, 52774.528 23/11/09,22:41:19,13,07,1, 11.9,1,1, -0.318, 10498.397, 346.492, 52774.506 23/11/09,22:41:19,14,07,1, 11.9,1,1, -0.318, 10498.404, 346.546, 52774.532 23/11/09,22:41:19,15,07,1, 11.9,1,1, -0.318, 10498.418, 346.563, 52774.562 23/11/09,22:41:19,16,07,1, 11.9,1,1, -0.318, 10498.386, 346.530, 52774.511 23/11/09,22:41:19,17,07,1, 11.9,1,1, -0.318, 10498.415, 346.558, 52774.537 23/11/09,22:41:19,18,07,1, 11.9,1,1, -0.318, 10498.409, 346.563, 52774.544 23/11/09,22:41:19,19,07,1, 11.9,1,1, -0.318, 10498.404, 346.539, 52774.540 23/11/09,22:41:20,00,06,1, 12.0,1,1, -0.319, 10498.396, 346.539, 52774.540 23/11/09,22:41:20,01,06,1, 12.0,1,1, -0.319, 10498.417, 346.555, 52774.584 23/11/09,22:41:20,02,06,1, 12.0,1,1, -0.319, 10498.384, 346.544, 52774.556 23/11/09,22:41:20,03,06,1, 12.0,1,1, -0.319, 10498.412, 346.565, 52774.552 23/11/09,22:41:20,04,06,1, 12.0,1,1, -0.319, 10498.402, 346.550, 52774.529 23/11/09,22:41:20,05,06,1, 12.0,1,1, -0.319, 10498.397, 346.539, 52774.496 23/11/09,22:41:20,06,06,1, 12.0,1,1, -0.319, 10498.405, 346.576, 52774.541 23/11/09,22:41:20,07,06,1, 12.0,1,1, -0.319, 10498.401, 346.542, 52774.523 23/11/09,22:41:20,08,06,1, 12.0,1,1, -0.319, 10498.404, 346.579, 52774.530 23/11/09,22:41:20,09,06,1, 12.0,1,1, -0.319, 10498.399, 346.616, 52774.579 23/11/09,22:41:20,10,06,1, 12.0,1,1, -0.319, 10498.415, 346.588, 52774.538 23/11/09,22:41:20,11,06,1, 12.0,1,1, -0.319, 10498.405, 346.593, 52774.570 23/11/09,22:41:20,12,06,1, 12.0,1,1, -0.319, 10498.411, 346.632, 52774.579 23/11/09,22:41:20,13,06,1, 12.0,1,1, -0.319, 10498.401, 346.596, 52774.540 23/11/09,22:41:20,14,06,1, 12.0,1,1, -0.319, 10498.413, 346.608, 52774.572 23/11/09,22:41:20,15,06,1, 12.0,1,1, -0.319, 10498.420, 346.636, 52774.534 23/11/09,22:41:20,16,06,1, 12.0,1,1, -0.319, 10498.416, 346.599, 52774.566 23/11/09,22:41:20,17,06,1, 12.0,1,1, -0.319, 10498.417, 346.618, 52774.575 23/11/09,22:41:20,18,06,1, 12.0,1,1, -0.319, 10498.416, 346.640, 52774.573 23/11/09,22:41:20,19,06,1, 12.0,1,1, -0.319, 10498.412, 346.609, 52774.555 23/11/09,22:41:21,00,06,1, 11.9,1,1, -0.319, 10498.405, 346.609, 52774.555 23/11/09,22:41:21,01,06,1, 11.9,1,1, -0.319, 10498.416, 346.649, 52774.601 23/11/09,22:41:21,02,06,1, 11.9,1,1, -0.319, 10498.401, 346.612, 52774.560 23/11/09,22:41:21,03,06,1, 11.9,1,1, -0.319, 10498.409, 346.647, 52774.599 23/11/09,22:41:21,04,06,1, 11.9,1,1, -0.319, 10498.431, 346.660, 52774.585 23/11/09,22:41:21,05,06,1, 11.9,1,1, -0.319, 10498.412, 346.638, 52774.558 23/11/09,22:41:21,06,06,1, 11.9,1,1, -0.319, 10498.402, 346.660, 52774.621 23/11/09,22:41:21,07,06,1, 11.9,1,1, -0.319, 10498.419, 346.668, 52774.606 23/11/09,22:41:21,08,06,1, 11.9,1,1, -0.319, 10498.409, 346.628, 52774.565 23/11/09,22:41:21,09,06,1, 11.9,1,1, -0.319, 10498.426, 346.682, 52774.629 23/11/09,22:41:21,10,06,1, 11.9,1,1, -0.319, 10498.402, 346.668, 52774.594 23/11/09,22:41:21,11,06,1, 11.9,1,1, -0.319, 10498.399, 346.663, 52774.582 23/11/09,22:41:21,12,06,1, 11.9,1,1, -0.319, 10498.409, 346.683, 52774.567 23/11/09,22:41:21,13,06,1, 11.9,1,1, -0.319, 10498.414, 346.631, 52774.572 23/11/09,22:41:21,14,06,1, 11.9,1,1, -0.319, 10498.402, 346.657, 52774.613 23/11/09,22:41:21,15,06,1, 11.9,1,1, -0.319, 10498.413, 346.675, 52774.582 23/11/09,22:41:21,16,06,1, 11.9,1,1, -0.319, 10498.402, 346.666, 52774.594 23/11/09,22:41:21,17,06,1, 11.9,1,1, -0.319, 10498.398, 346.660, 52774.609 23/11/09,22:41:21,18,06,1, 11.9,1,1, -0.319, 10498.389, 346.701, 52774.584 23/11/09,22:41:21,19,06,1, 11.9,1,1, -0.319, 10498.397, 346.691, 52774.604 23/11/09,22:41:22,00,06,1, 11.9,1,1, -0.317, 10498.396, 346.691, 52774.604 23/11/09,22:41:22,01,06,1, 11.9,1,1, -0.317, 10498.389, 346.710, 52774.612 23/11/09,22:41:22,02,06,1, 11.9,1,1, -0.317, 10498.393, 346.669, 52774.621 23/11/09,22:41:22,03,06,1, 11.9,1,1, -0.317, 10498.383, 346.687, 52774.595 23/11/09,22:41:22,04,06,1, 11.9,1,1, -0.317, 10498.395, 346.685, 52774.624 23/11/09,22:41:22,05,06,1, 11.9,1,1, -0.317, 10498.364, 346.680, 52774.576 23/11/09,22:41:22,06,06,1, 11.9,1,1, -0.317, 10498.370, 346.696, 52774.614 23/11/09,22:41:22,07,06,1, 11.9,1,1, -0.317, 10498.382, 346.730, 52774.631 23/11/09,22:41:22,08,06,1, 11.9,1,1, -0.317, 10498.400, 346.702, 52774.586 23/11/09,22:41:22,09,06,1, 11.9,1,1, -0.317, 10498.384, 346.704, 52774.602 23/11/09,22:41:22,10,06,1, 11.9,1,1, -0.317, 10498.385, 346.724, 52774.606 23/11/09,22:41:22,11,06,1, 11.9,1,1, -0.317, 10498.344, 346.690, 52774.610 23/11/09,22:41:22,12,06,1, 11.9,1,1, -0.317, 10498.363, 346.724, 52774.613 23/11/09,22:41:22,13,06,1, 11.9,1,1, -0.317, 10498.375, 346.722, 52774.648 23/11/09,22:41:22,14,06,1, 11.9,1,1, -0.317, 10498.381, 346.703, 52774.610 23/11/09,22:41:22,15,06,1, 11.9,1,1, -0.317, 10498.392, 346.754, 52774.621 23/11/09,22:41:22,16,06,1, 11.9,1,1, -0.317, 10498.409, 346.756, 52774.618 23/11/09,22:41:22,17,06,1, 11.9,1,1, -0.317, 10498.386, 346.700, 52774.621 23/11/09,22:41:22,18,06,1, 11.9,1,1, -0.317, 10498.392, 346.746, 52774.608 23/11/09,22:41:22,19,06,1, 11.9,1,1, -0.317, 10498.405, 346.770, 52774.641 23/11/09,22:41:23,00,08,1, 11.9,1,1, -0.318, 10498.405, 346.770, 52774.641 23/11/09,22:41:23,01,08,1, 11.9,1,1, -0.318, 10498.396, 346.764, 52774.634 23/11/09,22:41:23,02,08,1, 11.9,1,1, -0.318, 10498.407, 346.755, 52774.627 23/11/09,22:41:23,03,08,1, 11.9,1,1, -0.318, 10498.384, 346.745, 52774.631 23/11/09,22:41:23,04,08,1, 11.9,1,1, -0.318, 10498.395, 346.752, 52774.625 23/11/09,22:41:23,05,08,1, 11.9,1,1, -0.318, 10498.385, 346.743, 52774.656 23/11/09,22:41:23,06,08,1, 11.9,1,1, -0.318, 10498.411, 346.734, 52774.604 23/11/09,22:41:23,07,08,1, 11.9,1,1, -0.318, 10498.416, 346.774, 52774.616 23/11/09,22:41:23,08,08,1, 11.9,1,1, -0.318, 10498.420, 346.758, 52774.629 23/11/09,22:41:23,09,08,1, 11.9,1,1, -0.318, 10498.395, 346.750, 52774.608 23/11/09,22:41:23,10,08,1, 11.9,1,1, -0.318, 10498.410, 346.790, 52774.611 23/11/09,22:41:23,11,08,1, 11.9,1,1, -0.318, 10498.405, 346.767, 52774.622 23/11/09,22:41:23,12,08,1, 11.9,1,1, -0.318, 10498.415, 346.792, 52774.621 23/11/09,22:41:23,13,08,1, 11.9,1,1, -0.318, 10498.415, 346.791, 52774.680 23/11/09,22:41:23,14,08,1, 11.9,1,1, -0.318, 10498.395, 346.786, 52774.645 23/11/09,22:41:23,15,08,1, 11.9,1,1, -0.318, 10498.440, 346.818, 52774.637 23/11/09,22:41:23,16,08,1, 11.9,1,1, -0.318, 10498.427, 346.814, 52774.632 23/11/09,22:41:23,17,08,1, 11.9,1,1, -0.318, 10498.407, 346.795, 52774.659 23/11/09,22:41:23,18,08,1, 11.9,1,1, -0.318, 10498.433, 346.808, 52774.662 23/11/09,22:41:23,19,08,1, 11.9,1,1, -0.318, 10498.457, 346.836, 52774.678 23/11/09,22:41:24,00,07,1, 11.9,1,1, -0.315, 10498.455, 346.836, 52774.678 23/11/09,22:41:24,01,07,1, 11.9,1,1, -0.315, 10498.437, 346.819, 52774.658 23/11/09,22:41:24,02,07,1, 11.9,1,1, -0.315, 10498.438, 346.838, 52774.670 23/11/09,22:41:24,03,07,1, 11.9,1,1, -0.315, 10498.431, 346.824, 52774.642 23/11/09,22:41:24,04,07,1, 11.9,1,1, -0.315, 10498.464, 346.843, 52774.697 23/11/09,22:41:24,05,07,1, 11.9,1,1, -0.315, 10498.473, 346.874, 52774.707 23/11/09,22:41:24,06,07,1, 11.9,1,1, -0.315, 10498.434, 346.840, 52774.672 23/11/09,22:41:24,07,07,1, 11.9,1,1, -0.315, 10498.456, 346.873, 52774.693 23/11/09,22:41:24,08,07,1, 11.9,1,1, -0.315, 10498.472, 346.882, 52774.654 23/11/09,22:41:24,09,07,1, 11.9,1,1, -0.315, 10498.452, 346.858, 52774.651 23/11/09,22:41:24,10,07,1, 11.9,1,1, -0.315, 10498.459, 346.860, 52774.671 23/11/09,22:41:24,11,07,1, 11.9,1,1, -0.315, 10498.478, 346.918, 52774.709 23/11/09,22:41:24,12,07,1, 11.9,1,1, -0.315, 10498.469, 346.868, 52774.664 23/11/09,22:41:24,13,07,1, 11.9,1,1, -0.315, 10498.480, 346.881, 52774.679 23/11/09,22:41:24,14,07,1, 11.9,1,1, -0.315, 10498.502, 346.869, 52774.663 23/11/09,22:41:24,15,07,1, 11.9,1,1, -0.315, 10498.482, 346.872, 52774.668 23/11/09,22:41:24,16,07,1, 11.9,1,1, -0.315, 10498.511, 346.884, 52774.705 23/11/09,22:41:24,17,07,1, 11.9,1,1, -0.315, 10498.503, 346.894, 52774.720 23/11/09,22:41:24,18,07,1, 11.9,1,1, -0.315, 10498.509, 346.874, 52774.690 23/11/09,22:41:24,19,07,1, 11.9,1,1, -0.315, 10498.527, 346.904, 52774.698 23/11/09,22:41:25,00,07,1, 11.9,1,1, -0.321, 10498.521, 346.904, 52774.698 23/11/09,22:41:25,01,07,1, 11.9,1,1, -0.321, 10498.537, 346.872, 52774.540 23/11/09,22:41:25,02,07,1, 11.9,1,1, -0.321, 10498.551, 346.926, 52774.750 23/11/09,22:41:25,03,07,1, 11.9,1,1, -0.321, 10498.561, 346.916, 52774.704 23/11/09,22:41:25,04,07,1, 11.9,1,1, -0.321, 10498.549, 346.899, 52774.704 23/11/09,22:41:25,05,07,1, 11.9,1,1, -0.321, 10498.539, 346.939, 52774.742 23/11/09,22:41:25,06,07,1, 11.9,1,1, -0.321, 10498.557, 346.921, 52774.734 23/11/09,22:41:25,07,07,1, 11.9,1,1, -0.321, 10498.555, 346.891, 52774.691 23/11/09,22:41:25,08,07,1, 11.9,1,1, -0.321, 10498.563, 346.950, 52774.706 23/11/09,22:41:25,09,07,1, 11.9,1,1, -0.321, 10498.551, 346.908, 52774.729 23/11/09,22:41:25,10,07,1, 11.9,1,1, -0.321, 10498.576, 346.924, 52774.717 23/11/09,22:41:25,11,07,1, 11.9,1,1, -0.321, 10498.581, 346.972, 52774.706 23/11/09,22:41:25,12,07,1, 11.9,1,1, -0.321, 10498.582, 346.930, 52774.699 23/11/09,22:41:25,13,07,1, 11.9,1,1, -0.321, 10498.586, 346.939, 52774.668 23/11/09,22:41:25,14,07,1, 11.9,1,1, -0.321, 10498.612, 346.983, 52774.710 23/11/09,22:41:25,15,07,1, 11.9,1,1, -0.321, 10498.601, 346.948, 52774.674 23/11/09,22:41:25,16,07,1, 11.9,1,1, -0.321, 10498.622, 346.955, 52774.709 23/11/09,22:41:25,17,07,1, 11.9,1,1, -0.321, 10498.605, 347.008, 52774.705 23/11/09,22:41:25,18,07,1, 11.9,1,1, -0.321, 10498.617, 346.961, 52774.714 23/11/09,22:41:25,19,07,1, 11.9,1,1, -0.321, 10498.609, 347.005, 52774.713 23/11/09,22:41:26,00,07,1, 11.9,1,1, -0.316, 10498.605, 347.005, 52774.713 23/11/09,22:41:26,01,07,1, 11.9,1,1, -0.316, 10498.635, 346.977, 52774.688 23/11/09,22:41:26,02,07,1, 11.9,1,1, -0.316, 10498.657, 346.988, 52774.715 23/11/09,22:41:26,03,07,1, 11.9,1,1, -0.316, 10498.662, 347.006, 52774.715 23/11/09,22:41:26,04,07,1, 11.9,1,1, -0.316, 10498.657, 346.990, 52774.723 23/11/09,22:41:26,05,07,1, 11.9,1,1, -0.316, 10498.683, 347.001, 52774.737 23/11/09,22:41:26,06,07,1, 11.9,1,1, -0.316, 10498.692, 347.039, 52774.712 23/11/09,22:41:26,07,07,1, 11.9,1,1, -0.316, 10498.672, 347.026, 52774.712 23/11/09,22:41:26,08,07,1, 11.9,1,1, -0.316, 10498.680, 347.018, 52774.747 23/11/09,22:41:26,09,07,1, 11.9,1,1, -0.316, 10498.707, 347.038, 52774.753 23/11/09,22:41:26,10,07,1, 11.9,1,1, -0.316, 10498.691, 347.042, 52774.727 23/11/09,22:41:26,11,07,1, 11.9,1,1, -0.316, 10498.686, 347.061, 52774.726 23/11/09,22:41:26,12,07,1, 11.9,1,1, -0.316, 10498.727, 347.078, 52774.744 23/11/09,22:41:26,13,07,1, 11.9,1,1, -0.316, 10498.707, 347.045, 52774.745 23/11/09,22:41:26,14,07,1, 11.9,1,1, -0.316, 10498.726, 347.091, 52774.749 23/11/09,22:41:26,15,07,1, 11.9,1,1, -0.316, 10498.728, 347.124, 52774.777 23/11/09,22:41:26,16,07,1, 11.9,1,1, -0.316, 10498.752, 347.063, 52774.735 23/11/09,22:41:26,17,07,1, 11.9,1,1, -0.316, 10498.747, 347.105, 52774.819 23/11/09,22:41:26,18,07,1, 11.9,1,1, -0.316, 10498.768, 347.092, 52774.738 23/11/09,22:41:26,19,07,1, 11.9,1,1, -0.316, 10498.761, 347.099, 52774.729 23/11/09,22:41:27,00,07,1, 11.9,1,1, -0.317, 10498.755, 347.099, 52774.729 23/11/09,22:41:27,01,07,1, 11.9,1,1, -0.317, 10498.751, 347.107, 52774.845 23/11/09,22:41:27,02,07,1, 11.9,1,1, -0.317, 10498.793, 347.097, 52774.807 23/11/09,22:41:27,03,07,1, 11.9,1,1, -0.317, 10498.784, 347.151, 52774.809 23/11/09,22:41:27,04,07,1, 11.9,1,1, -0.317, 10498.803, 347.128, 52774.781 23/11/09,22:41:27,05,07,1, 11.9,1,1, -0.317, 10498.795, 347.123, 52774.780 23/11/09,22:41:27,06,07,1, 11.9,1,1, -0.317, 10498.837, 347.161, 52774.774 23/11/09,22:41:27,07,07,1, 11.9,1,1, -0.317, 10498.828, 347.144, 52774.747 23/11/09,22:41:27,08,07,1, 11.9,1,1, -0.317, 10498.838, 347.153, 52774.760 23/11/09,22:41:27,09,07,1, 11.9,1,1, -0.317, 10498.845, 347.148, 52774.777 23/11/09,22:41:27,10,07,1, 11.9,1,1, -0.317, 10498.853, 347.130, 52774.807 23/11/09,22:41:27,11,07,1, 11.9,1,1, -0.317, 10498.843, 347.174, 52774.775 23/11/09,22:41:27,12,07,1, 11.9,1,1, -0.317, 10498.881, 347.188, 52774.782 23/11/09,22:41:27,13,07,1, 11.9,1,1, -0.317, 10498.878, 347.149, 52774.797 23/11/09,22:41:27,14,07,1, 11.9,1,1, -0.317, 10498.901, 347.188, 52774.770 23/11/09,22:41:27,15,07,1, 11.9,1,1, -0.317, 10498.912, 347.164, 52774.743 23/11/09,22:41:27,16,07,1, 11.9,1,1, -0.317, 10498.893, 347.172, 52774.740 23/11/09,22:41:27,17,07,1, 11.9,1,1, -0.317, 10498.914, 347.170, 52774.772 23/11/09,22:41:27,18,07,1, 11.9,1,1, -0.317, 10498.950, 347.229, 52774.772 23/11/09,22:41:27,19,07,1, 11.9,1,1, -0.317, 10498.923, 347.180, 52774.742 23/11/09,22:41:28,00,07,1, 11.9,1,1, -0.315, 10498.922, 347.180, 52774.742 23/11/09,22:41:28,01,07,1, 11.9,1,1, -0.315, 10498.963, 347.226, 52774.772 23/11/09,22:41:28,02,07,1, 11.9,1,1, -0.315, 10498.949, 347.196, 52774.737 23/11/09,22:41:28,03,07,1, 11.9,1,1, -0.315, 10498.973, 347.212, 52774.745 23/11/09,22:41:28,04,07,1, 11.9,1,1, -0.315, 10498.976, 347.239, 52774.770 23/11/09,22:41:28,05,07,1, 11.9,1,1, -0.315, 10498.960, 347.191, 52774.587 23/11/09,22:41:28,06,07,1, 11.9,1,1, -0.315, 10498.984, 347.250, 52774.823 23/11/09,22:41:28,07,07,1, 11.9,1,1, -0.315, 10499.005, 347.247, 52774.802 23/11/09,22:41:28,08,07,1, 11.9,1,1, -0.315, 10499.040, 347.222, 52774.800 23/11/09,22:41:28,09,07,1, 11.9,1,1, -0.315, 10499.040, 347.236, 52774.862 23/11/09,22:41:28,10,07,1, 11.9,1,1, -0.315, 10499.026, 347.243, 52774.770 23/11/09,22:41:28,11,07,1, 11.9,1,1, -0.315, 10499.035, 347.236, 52774.774 23/11/09,22:41:28,12,07,1, 11.9,1,1, -0.315, 10499.055, 347.266, 52774.779 23/11/09,22:41:28,13,07,1, 11.9,1,1, -0.315, 10499.068, 347.288, 52774.785 23/11/09,22:41:28,14,07,1, 11.9,1,1, -0.315, 10499.084, 347.252, 52774.776 23/11/09,22:41:28,15,07,1, 11.9,1,1, -0.315, 10499.087, 347.271, 52774.768 23/11/09,22:41:28,16,07,1, 11.9,1,1, -0.315, 10499.083, 347.267, 52774.771 23/11/09,22:41:28,17,07,1, 11.9,1,1, -0.315, 10499.102, 347.278, 52774.748 23/11/09,22:41:28,18,07,1, 11.9,1,1, -0.315, 10499.129, 347.308, 52774.772 23/11/09,22:41:28,19,07,1, 11.9,1,1, -0.315, 10499.134, 347.290, 52774.801 23/11/09,22:41:29,00,07,1, 11.9,1,1, -0.316, 10499.130, 347.290, 52774.801 23/11/09,22:41:29,01,07,1, 11.9,1,1, -0.316, 10499.166, 347.316, 52774.820 23/11/09,22:41:29,02,07,1, 11.9,1,1, -0.316, 10499.152, 347.316, 52774.794 23/11/09,22:41:29,03,07,1, 11.9,1,1, -0.316, 10499.166, 347.310, 52774.780 23/11/09,22:41:29,04,07,1, 11.9,1,1, -0.316, 10499.160, 347.354, 52774.928 23/11/09,22:41:29,05,07,1, 11.9,1,1, -0.316, 10499.196, 347.317, 52774.868 23/11/09,22:41:29,06,07,1, 11.9,1,1, -0.316, 10499.204, 347.324, 52774.807 23/11/09,22:41:29,07,07,1, 11.9,1,1, -0.316, 10499.227, 347.347, 52774.838 23/11/09,22:41:29,08,07,1, 11.9,1,1, -0.316, 10499.189, 347.324, 52774.799 23/11/09,22:41:29,09,07,1, 11.9,1,1, -0.316, 10499.233, 347.348, 52774.788 23/11/09,22:41:29,10,07,1, 11.9,1,1, -0.316, 10499.247, 347.364, 52774.773 23/11/09,22:41:29,11,07,1, 11.9,1,1, -0.316, 10499.239, 347.341, 52774.745 23/11/09,22:41:29,12,07,1, 11.9,1,1, -0.316, 10499.267, 347.362, 52774.738 23/11/09,22:41:29,13,07,1, 11.9,1,1, -0.316, 10499.287, 347.374, 52774.790 23/11/09,22:41:29,14,07,1, 11.9,1,1, -0.316, 10499.283, 347.344, 52774.742 23/11/09,22:41:29,15,07,1, 11.9,1,1, -0.316, 10499.337, 347.376, 52774.770 23/11/09,22:41:29,16,07,1, 11.9,1,1, -0.316, 10499.334, 347.390, 52774.809 23/11/09,22:41:29,17,07,1, 11.9,1,1, -0.316, 10499.342, 347.365, 52774.770 23/11/09,22:41:29,18,07,1, 11.9,1,1, -0.316, 10499.355, 347.387, 52774.788 23/11/09,22:41:29,19,07,1, 11.9,1,1, -0.316, 10499.388, 347.405, 52774.763 23/11/09,22:41:30,00,08,1, 11.9,1,1, -0.314, 10499.381, 347.405, 52774.763 23/11/09,22:41:30,01,08,1, 11.9,1,1, -0.314, 10499.393, 347.399, 52774.768 23/11/09,22:41:30,02,08,1, 11.9,1,1, -0.314, 10499.392, 347.390, 52774.769 23/11/09,22:41:30,03,08,1, 11.9,1,1, -0.314, 10499.397, 347.376, 52774.739 23/11/09,22:41:30,04,08,1, 11.9,1,1, -0.314, 10499.438, 347.422, 52774.777 23/11/09,22:41:30,05,08,1, 11.9,1,1, -0.314, 10499.427, 347.425, 52774.798 23/11/09,22:41:30,06,08,1, 11.9,1,1, -0.314, 10499.442, 347.391, 52774.759 23/11/09,22:41:30,07,08,1, 11.9,1,1, -0.314, 10499.494, 347.432, 52774.800 23/11/09,22:41:30,08,08,1, 11.9,1,1, -0.314, 10499.487, 347.419, 52774.771 23/11/09,22:41:30,09,08,1, 11.9,1,1, -0.314, 10499.487, 347.412, 52774.748 23/11/09,22:41:30,10,08,1, 11.9,1,1, -0.314, 10499.515, 347.433, 52774.748 23/11/09,22:41:30,11,08,1, 11.9,1,1, -0.314, 10499.510, 347.438, 52774.755 23/11/09,22:41:30,12,08,1, 11.9,1,1, -0.314, 10499.545, 347.444, 52774.733 23/11/09,22:41:30,13,08,1, 11.9,1,1, -0.314, 10499.556, 347.434, 52774.795 23/11/09,22:41:30,14,08,1, 11.9,1,1, -0.314, 10499.577, 347.427, 52774.753 23/11/09,22:41:30,15,08,1, 11.9,1,1, -0.314, 10499.587, 347.454, 52774.768 23/11/09,22:41:30,16,08,1, 11.9,1,1, -0.314, 10499.598, 347.486, 52774.789 23/11/09,22:41:30,17,08,1, 11.9,1,1, -0.314, 10499.608, 347.440, 52774.755 23/11/09,22:41:30,18,08,1, 11.9,1,1, -0.314, 10499.592, 347.438, 52774.765 23/11/09,22:41:30,19,08,1, 11.9,1,1, -0.314, 10499.626, 347.497, 52774.782 23/11/09,22:41:31,00,07,1, 11.9,1,1, -0.316, 10499.623, 347.497, 52774.782 23/11/09,22:41:31,01,07,1, 11.9,1,1, -0.316, 10499.621, 347.476, 52774.804 23/11/09,22:41:31,02,07,1, 11.9,1,1, -0.316, 10499.652, 347.501, 52774.800 23/11/09,22:41:31,03,07,1, 11.9,1,1, -0.316, 10499.652, 347.461, 52774.741 23/11/09,22:41:31,04,07,1, 11.9,1,1, -0.316, 10499.680, 347.465, 52774.768 23/11/09,22:41:31,05,07,1, 11.9,1,1, -0.316, 10499.706, 347.502, 52774.807 23/11/09,22:41:31,06,07,1, 11.9,1,1, -0.316, 10499.697, 347.479, 52774.760 23/11/09,22:41:31,07,07,1, 11.9,1,1, -0.316, 10499.693, 347.487, 52774.763 23/11/09,22:41:31,08,07,1, 11.9,1,1, -0.316, 10499.733, 347.495, 52774.758 23/11/09,22:41:31,09,07,1, 11.9,1,1, -0.316, 10499.734, 347.475, 52774.760 23/11/09,22:41:31,10,07,1, 11.9,1,1, -0.316, 10499.767, 347.503, 52774.781 23/11/09,22:41:31,11,07,1, 11.9,1,1, -0.316, 10499.747, 347.493, 52774.723 23/11/09,22:41:31,12,07,1, 11.9,1,1, -0.316, 10499.783, 347.489, 52774.777 23/11/09,22:41:31,13,07,1, 11.9,1,1, -0.316, 10499.785, 347.523, 52774.792 23/11/09,22:41:31,14,07,1, 11.9,1,1, -0.316, 10499.786, 347.503, 52774.751 23/11/09,22:41:31,15,07,1, 11.9,1,1, -0.316, 10499.810, 347.483, 52774.720 23/11/09,22:41:31,16,07,1, 11.9,1,1, -0.316, 10499.802, 347.522, 52774.756 23/11/09,22:41:31,17,07,1, 11.9,1,1, -0.316, 10499.806, 347.482, 52774.768 23/11/09,22:41:31,18,07,1, 11.9,1,1, -0.316, 10499.833, 347.490, 52774.703 23/11/09,22:41:31,19,07,1, 11.9,1,1, -0.316, 10499.872, 347.544, 52774.818 23/11/09,22:41:32,00,07,1, 11.9,1,1, -0.318, 10499.865, 347.544, 52774.818 23/11/09,22:41:32,01,07,1, 11.9,1,1, -0.318, 10499.860, 347.500, 52774.802 23/11/09,22:41:32,02,07,1, 11.9,1,1, -0.318, 10499.869, 347.528, 52774.775 23/11/09,22:41:32,03,07,1, 11.9,1,1, -0.318, 10499.872, 347.523, 52774.744 23/11/09,22:41:32,04,07,1, 11.9,1,1, -0.318, 10499.898, 347.522, 52774.753 23/11/09,22:41:32,05,07,1, 11.9,1,1, -0.318, 10499.913, 347.526, 52774.745 23/11/09,22:41:32,06,07,1, 11.9,1,1, -0.318, 10499.918, 347.533, 52774.748 23/11/09,22:41:32,07,07,1, 11.9,1,1, -0.318, 10499.916, 347.528, 52774.771 23/11/09,22:41:32,08,07,1, 11.9,1,1, -0.318, 10499.953, 347.533, 52774.764 23/11/09,22:41:32,09,07,1, 11.9,1,1, -0.318, 10499.918, 347.503, 52774.744 23/11/09,22:41:32,10,07,1, 11.9,1,1, -0.318, 10499.938, 347.537, 52774.764 23/11/09,22:41:32,11,07,1, 11.9,1,1, -0.318, 10499.960, 347.550, 52774.799 23/11/09,22:41:32,12,07,1, 11.9,1,1, -0.318, 10499.958, 347.508, 52774.741 23/11/09,22:41:32,13,07,1, 11.9,1,1, -0.318, 10499.982, 347.528, 52774.769 23/11/09,22:41:32,14,07,1, 11.9,1,1, -0.318, 10500.018, 347.550, 52774.778 23/11/09,22:41:32,15,07,1, 11.9,1,1, -0.318, 10499.983, 347.543, 52774.730 23/11/09,22:41:32,16,07,1, 11.9,1,1, -0.318, 10499.997, 347.540, 52774.789 23/11/09,22:41:32,17,07,1, 11.9,1,1, -0.318, 10500.019, 347.551, 52774.603 23/11/09,22:41:32,18,07,1, 11.9,1,1, -0.318, 10499.997, 347.531, 52774.748 23/11/09,22:41:32,19,07,1, 11.9,1,1, -0.318, 10500.002, 347.554, 52774.794 23/11/09,22:41:33,00,07,1, 11.9,1,1, -0.315, 10499.998, 347.554, 52774.794 23/11/09,22:41:33,01,07,1, 11.9,1,1, -0.315, 10500.046, 347.507, 52774.751 23/11/09,22:41:33,02,07,1, 11.9,1,1, -0.315, 10500.046, 347.553, 52774.777 23/11/09,22:41:33,03,07,1, 11.9,1,1, -0.315, 10500.051, 347.551, 52774.790 23/11/09,22:41:33,04,07,1, 11.9,1,1, -0.315, 10500.055, 347.539, 52774.738 23/11/09,22:41:33,05,07,1, 11.9,1,1, -0.315, 10500.063, 347.555, 52774.496 23/11/09,22:41:33,06,07,1, 11.9,1,1, -0.315, 10500.055, 347.562, 52774.865 23/11/09,22:41:33,07,07,1, 11.9,1,1, -0.315, 10500.087, 347.524, 52774.846 23/11/09,22:41:33,08,07,1, 11.9,1,1, -0.315, 10500.079, 347.560, 52774.832 23/11/09,22:41:33,09,07,1, 11.9,1,1, -0.315, 10500.073, 347.540, 52774.800 23/11/09,22:41:33,10,07,1, 11.9,1,1, -0.315, 10500.123, 347.547, 52774.774 23/11/09,22:41:33,11,07,1, 11.9,1,1, -0.315, 10500.120, 347.567, 52774.791 23/11/09,22:41:33,12,07,1, 11.9,1,1, -0.315, 10500.132, 347.557, 52774.777 23/11/09,22:41:33,13,07,1, 11.9,1,1, -0.315, 10500.148, 347.544, 52774.776 23/11/09,22:41:33,14,07,1, 11.9,1,1, -0.315, 10500.149, 347.560, 52774.817 23/11/09,22:41:33,15,07,1, 11.9,1,1, -0.315, 10500.139, 347.546, 52774.772 23/11/09,22:41:33,16,07,1, 11.9,1,1, -0.315, 10500.161, 347.541, 52774.764 23/11/09,22:41:33,17,07,1, 11.9,1,1, -0.315, 10500.168, 347.575, 52774.784 23/11/09,22:41:33,18,07,1, 11.9,1,1, -0.315, 10500.151, 347.554, 52774.787 23/11/09,22:41:33,19,07,1, 11.9,1,1, -0.315, 10500.173, 347.558, 52774.795 23/11/09,22:41:34,00,07,1, 11.9,1,1, -0.312, 10500.165, 347.558, 52774.795 23/11/09,22:41:34,01,07,1, 11.9,1,1, -0.312, 10500.183, 347.574, 52774.826 23/11/09,22:41:34,02,07,1, 11.9,1,1, -0.312, 10500.202, 347.561, 52774.805 23/11/09,22:41:34,03,07,1, 11.9,1,1, -0.312, 10500.225, 347.587, 52774.831 23/11/09,22:41:34,04,07,1, 11.9,1,1, -0.312, 10500.232, 347.570, 52774.786 23/11/09,22:41:34,05,07,1, 11.9,1,1, -0.312, 10500.257, 347.565, 52774.797 23/11/09,22:41:34,06,07,1, 11.9,1,1, -0.312, 10500.247, 347.570, 52774.823 23/11/09,22:41:34,07,07,1, 11.9,1,1, -0.312, 10500.255, 347.566, 52774.777 23/11/09,22:41:34,08,07,1, 11.9,1,1, -0.312, 10500.269, 347.576, 52774.806 23/11/09,22:41:34,09,07,1, 11.9,1,1, -0.312, 10500.292, 347.587, 52774.843 23/11/09,22:41:34,10,07,1, 11.9,1,1, -0.312, 10500.283, 347.553, 52774.812 23/11/09,22:41:34,11,07,1, 11.9,1,1, -0.312, 10500.287, 347.574, 52774.821 23/11/09,22:41:34,12,07,1, 11.9,1,1, -0.312, 10500.308, 347.580, 52774.803 23/11/09,22:41:34,13,07,1, 11.9,1,1, -0.312, 10500.294, 347.550, 52774.794 23/11/09,22:41:34,14,07,1, 11.9,1,1, -0.312, 10500.320, 347.583, 52774.797 23/11/09,22:41:34,15,07,1, 11.9,1,1, -0.312, 10500.318, 347.596, 52774.815 23/11/09,22:41:34,16,07,1, 11.9,1,1, -0.312, 10500.354, 347.574, 52774.775 23/11/09,22:41:34,17,07,1, 11.9,1,1, -0.312, 10500.330, 347.597, 52774.798 23/11/09,22:41:34,18,07,1, 11.9,1,1, -0.312, 10500.342, 347.593, 52774.838 23/11/09,22:41:34,19,07,1, 11.9,1,1, -0.312, 10500.376, 347.579, 52774.828 23/11/09,22:41:35,00,07,1, 11.9,1,1, -0.313, 10500.374, 347.579, 52774.828 23/11/09,22:41:35,01,07,1, 11.9,1,1, -0.313, 10500.376, 347.565, 52774.814 23/11/09,22:41:35,02,07,1, 11.9,1,1, -0.313, 10500.374, 347.551, 52774.796 23/11/09,22:41:35,03,07,1, 11.9,1,1, -0.313, 10500.372, 347.602, 52774.831 23/11/09,22:41:35,04,07,1, 11.9,1,1, -0.313, 10500.389, 347.602, 52774.847 23/11/09,22:41:35,05,07,1, 11.9,1,1, -0.313, 10500.362, 347.599, 52774.826 23/11/09,22:41:35,06,07,1, 11.9,1,1, -0.313, 10500.392, 347.610, 52774.853 23/11/09,22:41:35,07,07,1, 11.9,1,1, -0.313, 10500.430, 347.594, 52774.831 23/11/09,22:41:35,08,07,1, 11.9,1,1, -0.313, 10500.413, 347.581, 52774.827 23/11/09,22:41:35,09,07,1, 11.9,1,1, -0.313, 10500.459, 347.613, 52774.799 23/11/09,22:41:35,10,07,1, 11.9,1,1, -0.313, 10500.448, 347.590, 52774.837 23/11/09,22:41:35,11,07,1, 11.9,1,1, -0.313, 10500.459, 347.594, 52774.848 23/11/09,22:41:35,12,07,1, 11.9,1,1, -0.313, 10500.461, 347.622, 52774.859 23/11/09,22:41:35,13,07,1, 11.9,1,1, -0.313, 10500.457, 347.600, 52774.844 23/11/09,22:41:35,14,07,1, 11.9,1,1, -0.313, 10500.494, 347.603, 52774.823 23/11/09,22:41:35,15,07,1, 11.9,1,1, -0.313, 10500.487, 347.610, 52774.833 23/11/09,22:41:35,16,07,1, 11.9,1,1, -0.313, 10500.502, 347.604, 52774.819 23/11/09,22:41:35,17,07,1, 11.9,1,1, -0.313, 10500.508, 347.591, 52774.817 23/11/09,22:41:35,18,07,1, 11.9,1,1, -0.313, 10500.485, 347.583, 52774.788 23/11/09,22:41:35,19,07,1, 11.9,1,1, -0.313, 10500.540, 347.578, 52774.686 23/11/09,22:41:36,00,08,1, 11.9,1,1, -0.317, 10500.532, 347.578, 52774.686 23/11/09,22:41:36,01,08,1, 11.9,1,1, -0.317, 10500.517, 347.635, 52774.848 23/11/09,22:41:36,02,08,1, 11.9,1,1, -0.317, 10500.557, 347.605, 52774.818 23/11/09,22:41:36,03,08,1, 11.9,1,1, -0.317, 10500.562, 347.620, 52774.836 23/11/09,22:41:36,04,08,1, 11.9,1,1, -0.317, 10500.583, 347.644, 52774.845 23/11/09,22:41:36,05,08,1, 11.9,1,1, -0.317, 10500.574, 347.605, 52774.802 23/11/09,22:41:36,06,08,1, 11.9,1,1, -0.317, 10500.580, 347.595, 52774.816 23/11/09,22:41:36,07,08,1, 11.9,1,1, -0.317, 10500.601, 347.619, 52774.852 23/11/09,22:41:36,08,08,1, 11.9,1,1, -0.317, 10500.603, 347.581, 52774.837 23/11/09,22:41:36,09,08,1, 11.9,1,1, -0.317, 10500.609, 347.589, 52774.810 23/11/09,22:41:36,10,08,1, 11.9,1,1, -0.317, 10500.627, 347.609, 52774.833 23/11/09,22:41:36,11,08,1, 11.9,1,1, -0.317, 10500.632, 347.604, 52774.828 23/11/09,22:41:36,12,08,1, 11.9,1,1, -0.317, 10500.642, 347.630, 52774.829 23/11/09,22:41:36,13,08,1, 11.9,1,1, -0.317, 10500.646, 347.646, 52774.843 23/11/09,22:41:36,14,08,1, 11.9,1,1, -0.317, 10500.649, 347.585, 52774.817 23/11/09,22:41:36,15,08,1, 11.9,1,1, -0.317, 10500.643, 347.608, 52774.842 23/11/09,22:41:36,16,08,1, 11.9,1,1, -0.317, 10500.671, 347.622, 52774.843 23/11/09,22:41:36,17,08,1, 11.9,1,1, -0.317, 10500.689, 347.566, 52774.828 23/11/09,22:41:36,18,08,1, 11.9,1,1, -0.317, 10500.682, 347.583, 52774.863 23/11/09,22:41:36,19,08,1, 11.9,1,1, -0.317, 10500.706, 347.622, 52774.877 23/11/09,22:41:37,00,07,1, 11.9,1,1, -0.312, 10500.699, 347.622, 52774.877 23/11/09,22:41:37,01,07,1, 11.9,1,1, -0.312, 10500.732, 347.599, 52774.871 23/11/09,22:41:37,02,07,1, 11.9,1,1, -0.312, 10500.748, 347.594, 52774.785 23/11/09,22:41:37,03,07,1, 11.9,1,1, -0.312, 10500.731, 347.566, 52774.835 23/11/09,22:41:37,04,07,1, 11.9,1,1, -0.312, 10500.744, 347.597, 52774.880 23/11/09,22:41:37,05,07,1, 11.9,1,1, -0.312, 10500.756, 347.594, 52774.877 23/11/09,22:41:37,06,07,1, 11.9,1,1, -0.312, 10500.757, 347.571, 52774.860 23/11/09,22:41:37,07,07,1, 11.9,1,1, -0.312, 10500.771, 347.611, 52775.096 23/11/09,22:41:37,08,07,1, 11.9,1,1, -0.312, 10500.808, 347.610, 52774.760 23/11/09,22:41:37,09,07,1, 11.9,1,1, -0.312, 10500.776, 347.580, 52774.786 23/11/09,22:41:37,10,07,1, 11.9,1,1, -0.312, 10500.802, 347.625, 52774.829 23/11/09,22:41:37,11,07,1, 11.9,1,1, -0.312, 10500.788, 347.575, 52774.841 23/11/09,22:41:37,12,07,1, 11.9,1,1, -0.312, 10500.800, 347.568, 52774.824 23/11/09,22:41:37,13,07,1, 11.9,1,1, -0.312, 10500.811, 347.592, 52774.860 23/11/09,22:41:37,14,07,1, 11.9,1,1, -0.312, 10500.824, 347.602, 52774.841 23/11/09,22:41:37,15,07,1, 11.9,1,1, -0.312, 10500.836, 347.564, 52774.819 23/11/09,22:41:37,16,07,1, 11.9,1,1, -0.312, 10500.850, 347.591, 52774.834 23/11/09,22:41:37,17,07,1, 11.9,1,1, -0.312, 10500.844, 347.558, 52774.822 23/11/09,22:41:37,18,07,1, 11.9,1,1, -0.312, 10500.857, 347.573, 52774.859 23/11/09,22:41:37,19,07,1, 11.9,1,1, -0.312, 10500.849, 347.601, 52774.870 23/11/09,22:41:38,00,07,1, 11.9,1,1, -0.317, 10500.841, 347.601, 52774.870 23/11/09,22:41:38,01,07,1, 11.9,1,1, -0.317, 10500.876, 347.572, 52774.842 23/11/09,22:41:38,02,07,1, 11.9,1,1, -0.317, 10500.858, 347.588, 52774.852 23/11/09,22:41:38,03,07,1, 11.9,1,1, -0.317, 10500.857, 347.554, 52774.800 23/11/09,22:41:38,04,07,1, 11.9,1,1, -0.317, 10500.877, 347.538, 52774.838 23/11/09,22:41:38,05,07,1, 11.9,1,1, -0.317, 10500.900, 347.567, 52774.845 23/11/09,22:41:38,06,07,1, 11.9,1,1, -0.317, 10500.897, 347.539, 52774.795 23/11/09,22:41:38,07,07,1, 11.9,1,1, -0.317, 10500.895, 347.533, 52774.798 23/11/09,22:41:38,08,07,1, 11.9,1,1, -0.317, 10500.906, 347.556, 52774.820 23/11/09,22:41:38,09,07,1, 11.9,1,1, -0.317, 10500.906, 347.539, 52774.786 23/11/09,22:41:38,10,07,1, 11.9,1,1, -0.317, 10500.910, 347.542, 52774.777 23/11/09,22:41:38,11,07,1, 11.9,1,1, -0.317, 10500.926, 347.554, 52774.830 23/11/09,22:41:38,12,07,1, 11.9,1,1, -0.317, 10500.923, 347.523, 52774.844 23/11/09,22:41:38,13,07,1, 11.9,1,1, -0.317, 10500.954, 347.536, 52774.814 23/11/09,22:41:38,14,07,1, 11.9,1,1, -0.317, 10500.963, 347.530, 52774.852 23/11/09,22:41:38,15,07,1, 11.9,1,1, -0.317, 10500.956, 347.522, 52774.830 23/11/09,22:41:38,16,07,1, 11.9,1,1, -0.317, 10500.961, 347.532, 52774.858 23/11/09,22:41:38,17,07,1, 11.9,1,1, -0.317, 10500.957, 347.545, 52774.832 23/11/09,22:41:38,18,07,1, 11.9,1,1, -0.317, 10500.946, 347.498, 52774.783 23/11/09,22:41:38,19,07,1, 11.9,1,1, -0.317, 10500.995, 347.482, 52774.771 23/11/09,22:41:39,00,07,1, 11.9,1,1, -0.317, 10500.991, 347.482, 52774.771 23/11/09,22:41:39,01,07,1, 11.9,1,1, -0.317, 10500.955, 347.511, 52774.822 23/11/09,22:41:39,02,07,1, 11.9,1,1, -0.317, 10500.988, 347.512, 52774.822 23/11/09,22:41:39,03,07,1, 11.9,1,1, -0.317, 10501.010, 347.508, 52774.855 23/11/09,22:41:39,04,07,1, 11.9,1,1, -0.317, 10500.984, 347.484, 52774.821 23/11/09,22:41:39,05,07,1, 11.9,1,1, -0.317, 10501.009, 347.496, 52774.839 23/11/09,22:41:39,06,07,1, 11.9,1,1, -0.317, 10501.029, 347.490, 52774.859 23/11/09,22:41:39,07,07,1, 11.9,1,1, -0.317, 10501.014, 347.465, 52774.838 23/11/09,22:41:39,08,07,1, 11.9,1,1, -0.317, 10501.016, 347.490, 52774.823 23/11/09,22:41:39,09,07,1, 11.9,1,1, -0.317, 10501.052, 347.516, 52774.875 23/11/09,22:41:39,10,07,1, 11.9,1,1, -0.317, 10501.012, 347.498, 52774.829 23/11/09,22:41:39,11,07,1, 11.9,1,1, -0.317, 10501.032, 347.461, 52774.827 23/11/09,22:41:39,12,07,1, 11.9,1,1, -0.317, 10501.049, 347.488, 52774.869 23/11/09,22:41:39,13,07,1, 11.9,1,1, -0.317, 10501.038, 347.485, 52774.863 23/11/09,22:41:39,14,07,1, 11.9,1,1, -0.317, 10501.051, 347.464, 52774.857 23/11/09,22:41:39,15,07,1, 11.9,1,1, -0.317, 10501.065, 347.502, 52774.856 23/11/09,22:41:39,16,07,1, 11.9,1,1, -0.317, 10501.052, 347.444, 52774.828 23/11/09,22:41:39,17,07,1, 11.9,1,1, -0.317, 10501.074, 347.453, 52774.833 23/11/09,22:41:39,18,07,1, 11.9,1,1, -0.317, 10501.064, 347.458, 52774.822 23/11/09,22:41:39,19,07,1, 11.9,1,1, -0.317, 10501.063, 347.447, 52774.831 23/11/09,22:41:40,00,07,1, 11.9,1,1, -0.314, 10501.058, 347.447, 52774.831 23/11/09,22:41:40,01,07,1, 11.9,1,1, -0.314, 10501.077, 347.460, 52774.872 23/11/09,22:41:40,02,07,1, 11.9,1,1, -0.314, 10501.089, 347.443, 52774.813 23/11/09,22:41:40,03,07,1, 11.9,1,1, -0.314, 10501.083, 347.453, 52774.837 23/11/09,22:41:40,04,07,1, 11.9,1,1, -0.314, 10501.094, 347.443, 52774.863 23/11/09,22:41:40,05,07,1, 11.9,1,1, -0.314, 10501.075, 347.412, 52774.819 23/11/09,22:41:40,06,07,1, 11.9,1,1, -0.314, 10501.096, 347.459, 52774.860 23/11/09,22:41:40,07,07,1, 11.9,1,1, -0.314, 10501.098, 347.442, 52774.835 23/11/09,22:41:40,08,07,1, 11.9,1,1, -0.314, 10501.108, 347.419, 52774.844 23/11/09,22:41:40,09,07,1, 11.9,1,1, -0.314, 10501.095, 347.442, 52774.854 23/11/09,22:41:40,10,07,1, 11.9,1,1, -0.314, 10501.120, 347.430, 52774.843 23/11/09,22:41:40,11,07,1, 11.9,1,1, -0.314, 10501.112, 347.414, 52774.830 23/11/09,22:41:40,12,07,1, 11.9,1,1, -0.314, 10501.127, 347.439, 52774.761 23/11/09,22:41:40,13,07,1, 11.9,1,1, -0.314, 10501.116, 347.403, 52774.895 23/11/09,22:41:40,14,07,1, 11.9,1,1, -0.314, 10501.133, 347.407, 52774.831 23/11/09,22:41:40,15,07,1, 11.9,1,1, -0.314, 10501.117, 347.429, 52774.879 23/11/09,22:41:40,16,07,1, 11.9,1,1, -0.314, 10501.125, 347.425, 52774.902 23/11/09,22:41:40,17,07,1, 11.9,1,1, -0.314, 10501.119, 347.402, 52774.833 23/11/09,22:41:40,18,07,1, 11.9,1,1, -0.314, 10501.139, 347.426, 52774.878 23/11/09,22:41:40,19,07,1, 11.9,1,1, -0.314, 10501.123, 347.391, 52774.843 23/11/09,22:41:41,00,08,1, 11.9,1,1, -0.316, 10501.117, 347.391, 52774.843 23/11/09,22:41:41,01,08,1, 11.9,1,1, -0.316, 10501.116, 347.448, 52774.824 23/11/09,22:41:41,02,08,1, 11.9,1,1, -0.316, 10501.142, 347.412, 52774.845 23/11/09,22:41:41,03,08,1, 11.9,1,1, -0.316, 10501.127, 347.401, 52774.832 23/11/09,22:41:41,04,08,1, 11.9,1,1, -0.316, 10501.124, 347.392, 52774.902 23/11/09,22:41:41,05,08,1, 11.9,1,1, -0.316, 10501.147, 347.399, 52774.882 23/11/09,22:41:41,06,08,1, 11.9,1,1, -0.316, 10501.124, 347.387, 52774.889 23/11/09,22:41:41,07,08,1, 11.9,1,1, -0.316, 10501.143, 347.419, 52774.883 23/11/09,22:41:41,08,08,1, 11.9,1,1, -0.316, 10501.140, 347.391, 52774.834 23/11/09,22:41:41,09,08,1, 11.9,1,1, -0.316, 10501.147, 347.372, 52774.827 23/11/09,22:41:41,10,08,1, 11.9,1,1, -0.316, 10501.151, 347.413, 52774.861 23/11/09,22:41:41,11,08,1, 11.9,1,1, -0.316, 10501.130, 347.373, 52774.861 23/11/09,22:41:41,12,08,1, 11.9,1,1, -0.316, 10501.160, 347.393, 52774.888 23/11/09,22:41:41,13,08,1, 11.9,1,1, -0.316, 10501.138, 347.413, 52774.869 23/11/09,22:41:41,14,08,1, 11.9,1,1, -0.316, 10501.129, 347.371, 52774.861 23/11/09,22:41:41,15,08,1, 11.9,1,1, -0.316, 10501.146, 347.370, 52774.900 23/11/09,22:41:41,16,08,1, 11.9,1,1, -0.316, 10501.165, 347.399, 52774.883 23/11/09,22:41:41,17,08,1, 11.9,1,1, -0.316, 10501.139, 347.397, 52774.874 23/11/09,22:41:41,18,08,1, 11.9,1,1, -0.316, 10501.144, 347.365, 52774.858 23/11/09,22:41:41,19,08,1, 11.9,1,1, -0.316, 10501.154, 347.391, 52774.883 23/11/09,22:41:42,00,07,1, 11.9,1,1, -0.316, 10501.150, 347.391, 52774.883 23/11/09,22:41:42,01,07,1, 11.9,1,1, -0.316, 10501.165, 347.366, 52774.872 23/11/09,22:41:42,02,07,1, 11.9,1,1, -0.316, 10501.150, 347.384, 52774.914 23/11/09,22:41:42,03,07,1, 11.9,1,1, -0.316, 10501.149, 347.363, 52774.883 23/11/09,22:41:42,04,07,1, 11.9,1,1, -0.316, 10501.149, 347.342, 52774.854 23/11/09,22:41:42,05,07,1, 11.9,1,1, -0.316, 10501.166, 347.391, 52774.898 23/11/09,22:41:42,06,07,1, 11.9,1,1, -0.316, 10501.150, 347.349, 52774.864 23/11/09,22:41:42,07,07,1, 11.9,1,1, -0.316, 10501.146, 347.363, 52774.865 23/11/09,22:41:42,08,07,1, 11.9,1,1, -0.316, 10501.139, 347.370, 52774.907 23/11/09,22:41:42,09,07,1, 11.9,1,1, -0.316, 10501.128, 347.345, 52774.898 23/11/09,22:41:42,10,07,1, 11.9,1,1, -0.316, 10501.131, 347.348, 52774.908 23/11/09,22:41:42,11,07,1, 11.9,1,1, -0.316, 10501.142, 347.387, 52774.916 23/11/09,22:41:42,12,07,1, 11.9,1,1, -0.316, 10501.104, 347.311, 52774.902 23/11/09,22:41:42,13,07,1, 11.9,1,1, -0.316, 10501.143, 347.337, 52774.896 23/11/09,22:41:42,14,07,1, 11.9,1,1, -0.316, 10501.117, 347.358, 52774.903 23/11/09,22:41:42,15,07,1, 11.9,1,1, -0.316, 10501.098, 347.335, 52774.885 23/11/09,22:41:42,16,07,1, 11.9,1,1, -0.316, 10501.110, 347.327, 52774.859 23/11/09,22:41:42,17,07,1, 11.9,1,1, -0.316, 10501.122, 347.349, 52774.911 23/11/09,22:41:42,18,07,1, 11.9,1,1, -0.316, 10501.102, 347.320, 52774.898 23/11/09,22:41:42,19,07,1, 11.9,1,1, -0.316, 10501.142, 347.320, 52774.909 23/11/09,22:41:43,00,07,1, 11.9,1,1, -0.316, 10501.142, 347.320, 52774.909 23/11/09,22:41:43,01,07,1, 11.9,1,1, -0.316, 10501.093, 347.297, 52774.874 23/11/09,22:41:43,02,07,1, 11.9,1,1, -0.316, 10501.114, 347.305, 52774.878 23/11/09,22:41:43,03,07,1, 11.9,1,1, -0.316, 10501.115, 347.320, 52774.899 23/11/09,22:41:43,04,07,1, 11.9,1,1, -0.316, 10501.088, 347.282, 52774.886 23/11/09,22:41:43,05,07,1, 11.9,1,1, -0.316, 10501.123, 347.303, 52774.929 23/11/09,22:41:43,06,07,1, 11.9,1,1, -0.316, 10501.109, 347.346, 52774.896 23/11/09,22:41:43,07,07,1, 11.9,1,1, -0.316, 10501.089, 347.284, 52774.888 23/11/09,22:41:43,08,07,1, 11.9,1,1, -0.316, 10501.115, 347.307, 52774.927 23/11/09,22:41:43,09,07,1, 11.9,1,1, -0.316, 10501.050, 347.338, 52774.982 23/11/09,22:41:43,10,07,1, 11.9,1,1, -0.316, 10501.136, 347.271, 52774.813 23/11/09,22:41:43,11,07,1, 11.9,1,1, -0.316, 10501.126, 347.280, 52774.878 23/11/09,22:41:43,12,07,1, 11.9,1,1, -0.316, 10501.106, 347.298, 52774.921 23/11/09,22:41:43,13,07,1, 11.9,1,1, -0.316, 10501.082, 347.275, 52774.877 23/11/09,22:41:43,14,07,1, 11.9,1,1, -0.316, 10501.082, 347.277, 52774.924 23/11/09,22:41:43,15,07,1, 11.9,1,1, -0.316, 10501.060, 347.289, 52774.983 23/11/09,22:41:43,16,07,1, 11.9,1,1, -0.316, 10501.067, 347.257, 52774.878 23/11/09,22:41:43,17,07,1, 11.9,1,1, -0.316, 10501.074, 347.255, 52774.916 23/11/09,22:41:43,18,07,1, 11.9,1,1, -0.316, 10501.055, 347.266, 52774.878 23/11/09,22:41:43,19,07,1, 11.9,1,1, -0.316, 10501.057, 347.245, 52774.900 23/11/09,22:41:44,00,07,1, 11.9,1,1, -0.316, 10501.050, 347.245, 52774.900 23/11/09,22:41:44,01,07,1, 11.9,1,1, -0.316, 10501.041, 347.282, 52774.926 23/11/09,22:41:44,02,07,1, 11.9,1,1, -0.316, 10501.050, 347.234, 52774.948 23/11/09,22:41:44,03,07,1, 11.9,1,1, -0.316, 10501.013, 347.260, 52774.946 23/11/09,22:41:44,04,07,1, 11.9,1,1, -0.316, 10501.017, 347.268, 52774.953 23/11/09,22:41:44,05,07,1, 11.9,1,1, -0.316, 10501.033, 347.228, 52775.037 23/11/09,22:41:44,06,07,1, 11.9,1,1, -0.316, 10500.984, 347.228, 52774.977 23/11/09,22:41:44,07,07,1, 11.9,1,1, -0.316, 10500.990, 347.265, 52775.006 23/11/09,22:41:44,08,07,1, 11.9,1,1, -0.316, 10500.966, 347.219, 52775.010 23/11/09,22:41:44,09,07,1, 11.9,1,1, -0.316, 10500.970, 347.226, 52774.960 23/11/09,22:41:44,10,07,1, 11.9,1,1, -0.316, 10500.972, 347.242, 52774.989 23/11/09,22:41:44,11,07,1, 11.9,1,1, -0.316, 10500.958, 347.209, 52774.984 23/11/09,22:41:44,12,07,1, 11.9,1,1, -0.316, 10500.942, 347.248, 52774.996 23/11/09,22:41:44,13,07,1, 11.9,1,1, -0.316, 10500.965, 347.227, 52774.996 23/11/09,22:41:44,14,07,1, 11.9,1,1, -0.316, 10500.942, 347.201, 52774.985 23/11/09,22:41:44,15,07,1, 11.9,1,1, -0.316, 10500.930, 347.239, 52775.003 23/11/09,22:41:44,16,07,1, 11.9,1,1, -0.316, 10500.915, 347.235, 52775.009 23/11/09,22:41:44,17,07,1, 11.9,1,1, -0.316, 10500.943, 347.201, 52774.987 23/11/09,22:41:44,18,07,1, 11.9,1,1, -0.316, 10500.921, 347.224, 52775.053 23/11/09,22:41:44,19,07,1, 11.9,1,1, -0.316, 10500.905, 347.240, 52775.037 23/11/09,22:41:45,00,07,1, 11.9,1,1, -0.313, 10500.900, 347.240, 52775.037 23/11/09,22:41:45,01,07,1, 11.9,1,1, -0.313, 10500.905, 347.229, 52775.043 23/11/09,22:41:45,02,07,1, 11.9,1,1, -0.313, 10500.878, 347.204, 52775.051 23/11/09,22:41:45,03,07,1, 11.9,1,1, -0.313, 10500.856, 347.202, 52775.032 23/11/09,22:41:45,04,07,1, 11.9,1,1, -0.313, 10500.882, 347.217, 52775.065 23/11/09,22:41:45,05,07,1, 11.9,1,1, -0.313, 10500.853, 347.227, 52775.038 23/11/09,22:41:45,06,07,1, 11.9,1,1, -0.313, 10500.859, 347.194, 52775.032 23/11/09,22:41:45,07,07,1, 11.9,1,1, -0.313, 10500.817, 347.250, 52775.080 23/11/09,22:41:45,08,07,1, 11.9,1,1, -0.313, 10500.803, 347.227, 52775.055 23/11/09,22:41:45,09,07,1, 11.9,1,1, -0.313, 10500.794, 347.199, 52775.032 23/11/09,22:41:45,10,07,1, 11.9,1,1, -0.313, 10500.788, 347.218, 52775.064 23/11/09,22:41:45,11,07,1, 11.9,1,1, -0.313, 10500.790, 347.213, 52775.066 23/11/09,22:41:45,12,07,1, 11.9,1,1, -0.313, 10500.740, 347.196, 52775.055 23/11/09,22:41:45,13,07,1, 11.9,1,1, -0.313, 10500.761, 347.225, 52775.090 23/11/09,22:41:45,14,07,1, 11.9,1,1, -0.313, 10500.748, 347.223, 52775.098 23/11/09,22:41:45,15,07,1, 11.9,1,1, -0.313, 10500.755, 347.205, 52775.103 23/11/09,22:41:45,16,07,1, 11.9,1,1, -0.313, 10500.742, 347.232, 52775.126 23/11/09,22:41:45,17,07,1, 11.9,1,1, -0.313, 10500.716, 347.225, 52775.103 23/11/09,22:41:45,18,07,1, 11.9,1,1, -0.313, 10500.726, 347.186, 52775.125 23/11/09,22:41:45,19,07,1, 11.9,1,1, -0.313, 10500.720, 347.229, 52775.164 23/11/09,22:41:46,00,07,1, 11.9,1,1, -0.319, 10500.716, 347.229, 52775.164 23/11/09,22:41:46,01,07,1, 11.9,1,1, -0.319, 10500.685, 347.210, 52775.123 23/11/09,22:41:46,02,07,1, 11.9,1,1, -0.319, 10500.665, 347.237, 52775.152 23/11/09,22:41:46,03,07,1, 11.9,1,1, -0.319, 10500.658, 347.218, 52775.148 23/11/09,22:41:46,04,07,1, 11.9,1,1, -0.319, 10500.647, 347.214, 52775.123 23/11/09,22:41:46,05,07,1, 11.9,1,1, -0.319, 10500.638, 347.256, 52775.167 23/11/09,22:41:46,06,07,1, 11.9,1,1, -0.319, 10500.618, 347.205, 52775.147 23/11/09,22:41:46,07,07,1, 11.9,1,1, -0.319, 10500.633, 347.194, 52775.140 23/11/09,22:41:46,08,07,1, 11.9,1,1, -0.319, 10500.607, 347.221, 52775.193 23/11/09,22:41:46,09,07,1, 11.9,1,1, -0.319, 10500.571, 347.202, 52775.146 23/11/09,22:41:46,10,07,1, 11.9,1,1, -0.319, 10500.565, 347.188, 52775.178 23/11/09,22:41:46,11,07,1, 11.9,1,1, -0.319, 10500.565, 347.239, 52775.186 23/11/09,22:41:46,12,07,1, 11.9,1,1, -0.319, 10500.550, 347.222, 52775.164 23/11/09,22:41:46,13,07,1, 11.9,1,1, -0.319, 10500.526, 347.209, 52775.183 23/11/09,22:41:46,14,07,1, 11.9,1,1, -0.319, 10500.517, 347.214, 52775.178 23/11/09,22:41:46,15,07,1, 11.9,1,1, -0.319, 10500.478, 347.197, 52775.179 23/11/09,22:41:46,16,07,1, 11.9,1,1, -0.319, 10500.494, 347.202, 52775.202 23/11/09,22:41:46,17,07,1, 11.9,1,1, -0.319, 10500.467, 347.221, 52775.204 23/11/09,22:41:46,18,07,1, 11.9,1,1, -0.319, 10500.459, 347.214, 52775.194 23/11/09,22:41:46,19,07,1, 11.9,1,1, -0.319, 10500.428, 347.219, 52775.194 23/11/09,22:41:47,00,07,1, 11.9,1,1, -0.317, 10500.424, 347.219, 52775.194 23/11/09,22:41:47,01,07,1, 11.9,1,1, -0.317, 10500.411, 347.200, 52775.200 23/11/09,22:41:47,02,07,1, 11.9,1,1, -0.317, 10500.386, 347.202, 52775.183 23/11/09,22:41:47,03,07,1, 11.9,1,1, -0.317, 10500.368, 347.201, 52775.193 23/11/09,22:41:47,04,07,1, 11.9,1,1, -0.317, 10500.320, 347.190, 52775.156 23/11/09,22:41:47,05,07,1, 11.9,1,1, -0.317, 10500.313, 347.182, 52775.236 23/11/09,22:41:47,06,07,1, 11.9,1,1, -0.317, 10500.299, 347.218, 52775.203 23/11/09,22:41:47,07,07,1, 11.9,1,1, -0.317, 10500.261, 347.185, 52775.246 23/11/09,22:41:47,08,07,1, 11.9,1,1, -0.317, 10500.249, 347.187, 52775.221 23/11/09,22:41:47,09,07,1, 11.9,1,1, -0.317, 10500.230, 347.223, 52775.270 23/11/09,22:41:47,10,07,1, 11.9,1,1, -0.317, 10500.207, 347.188, 52775.266 23/11/09,22:41:47,11,07,1, 11.9,1,1, -0.317, 10500.237, 347.165, 52775.241 23/11/09,22:41:47,12,07,1, 11.9,1,1, -0.317, 10500.195, 347.190, 52775.294 23/11/09,22:41:47,13,07,1, 11.9,1,1, -0.317, 10500.193, 347.165, 52775.311 23/11/09,22:41:47,14,07,1, 11.9,1,1, -0.317, 10500.171, 347.179, 52775.294 23/11/09,22:41:47,15,07,1, 11.9,1,1, -0.317, 10500.156, 347.197, 52775.319 23/11/09,22:41:47,16,07,1, 11.9,1,1, -0.317, 10500.136, 347.189, 52775.289 23/11/09,22:41:47,17,07,1, 11.9,1,1, -0.317, 10500.120, 347.206, 52775.337 23/11/09,22:41:47,18,07,1, 11.9,1,1, -0.317, 10500.102, 347.231, 52775.371 23/11/09,22:41:47,19,07,1, 11.9,1,1, -0.317, 10500.103, 347.174, 52775.341 23/11/09,22:41:48,00,07,1, 11.9,1,1, -0.313, 10500.098, 347.174, 52775.341 23/11/09,22:41:48,01,07,1, 11.9,1,1, -0.313, 10500.045, 347.195, 52775.366 23/11/09,22:41:48,02,07,1, 11.9,1,1, -0.313, 10500.009, 347.184, 52775.331 23/11/09,22:41:48,03,07,1, 11.9,1,1, -0.313, 10500.036, 347.214, 52775.354 23/11/09,22:41:48,04,07,1, 11.9,1,1, -0.313, 10500.019, 347.216, 52775.385 23/11/09,22:41:48,05,07,1, 11.9,1,1, -0.313, 10499.983, 347.201, 52775.374 23/11/09,22:41:48,06,07,1, 11.9,1,1, -0.313, 10499.973, 347.215, 52775.365 23/11/09,22:41:48,07,07,1, 11.9,1,1, -0.313, 10499.961, 347.213, 52775.397 23/11/09,22:41:48,08,07,1, 11.9,1,1, -0.313, 10499.932, 347.188, 52775.373 23/11/09,22:41:48,09,07,1, 11.9,1,1, -0.313, 10499.912, 347.202, 52775.381 23/11/09,22:41:48,10,07,1, 11.9,1,1, -0.313, 10499.916, 347.226, 52775.420 23/11/09,22:41:48,11,07,1, 11.9,1,1, -0.313, 10499.880, 347.185, 52775.412 23/11/09,22:41:48,12,07,1, 11.9,1,1, -0.313, 10499.872, 347.204, 52775.422 23/11/09,22:41:48,13,07,1, 11.9,1,1, -0.313, 10499.841, 347.217, 52775.410 23/11/09,22:41:48,14,07,1, 11.9,1,1, -0.313, 10499.825, 347.215, 52775.431 23/11/09,22:41:48,15,07,1, 11.9,1,1, -0.313, 10499.793, 347.205, 52775.411 23/11/09,22:41:48,16,07,1, 11.9,1,1, -0.313, 10499.772, 347.220, 52775.437 23/11/09,22:41:48,17,07,1, 11.9,1,1, -0.313, 10499.795, 347.195, 52775.462 23/11/09,22:41:48,18,07,1, 11.9,1,1, -0.313, 10499.749, 347.210, 52775.459 23/11/09,22:41:48,19,07,1, 11.9,1,1, -0.313, 10499.753, 347.196, 52775.458 23/11/09,22:41:49,00,08,1, 11.9,1,1, -0.316, 10499.748, 347.196, 52775.458 23/11/09,22:41:49,01,08,1, 11.9,1,1, -0.316, 10499.680, 347.169, 52775.502 23/11/09,22:41:49,02,08,1, 11.9,1,1, -0.316, 10499.679, 347.205, 52775.524 23/11/09,22:41:49,03,08,1, 11.9,1,1, -0.316, 10499.684, 347.172, 52775.497 23/11/09,22:41:49,04,08,1, 11.9,1,1, -0.316, 10499.651, 347.209, 52775.493 23/11/09,22:41:49,05,08,1, 11.9,1,1, -0.316, 10499.636, 347.204, 52775.550 23/11/09,22:41:49,06,08,1, 11.9,1,1, -0.316, 10499.626, 347.176, 52775.496 23/11/09,22:41:49,07,08,1, 11.9,1,1, -0.316, 10499.604, 347.196, 52775.517 23/11/09,22:41:49,08,08,1, 11.9,1,1, -0.316, 10499.589, 347.205, 52775.541 23/11/09,22:41:49,09,08,1, 11.9,1,1, -0.316, 10499.606, 347.208, 52775.524 23/11/09,22:41:49,10,08,1, 11.9,1,1, -0.316, 10499.570, 347.227, 52775.552 23/11/09,22:41:49,11,08,1, 11.9,1,1, -0.316, 10499.569, 347.206, 52775.548 23/11/09,22:41:49,12,08,1, 11.9,1,1, -0.316, 10499.551, 347.170, 52775.518 23/11/09,22:41:49,13,08,1, 11.9,1,1, -0.316, 10499.541, 347.228, 52775.569 23/11/09,22:41:49,14,08,1, 11.9,1,1, -0.316, 10499.519, 347.216, 52775.597 23/11/09,22:41:49,15,08,1, 11.9,1,1, -0.316, 10499.498, 347.194, 52775.599 23/11/09,22:41:49,16,08,1, 11.9,1,1, -0.316, 10499.493, 347.211, 52775.627 23/11/09,22:41:49,17,08,1, 11.9,1,1, -0.316, 10499.497, 347.205, 52775.648 23/11/09,22:41:49,18,08,1, 11.9,1,1, -0.316, 10499.466, 347.185, 52775.609 23/11/09,22:41:49,19,08,1, 11.9,1,1, -0.316, 10499.462, 347.209, 52775.665 23/11/09,22:41:50,00,08,1, 11.9,1,1, -0.316, 10499.456, 347.209, 52775.665 23/11/09,22:41:50,01,08,1, 11.9,1,1, -0.316, 10499.417, 347.179, 52775.665 23/11/09,22:41:50,02,08,1, 11.9,1,1, -0.316, 10499.419, 347.202, 52775.686 23/11/09,22:41:50,03,08,1, 11.9,1,1, -0.316, 10499.428, 347.192, 52775.702 23/11/09,22:41:50,04,08,1, 11.9,1,1, -0.316, 10499.415, 347.162, 52775.649 23/11/09,22:41:50,05,08,1, 11.9,1,1, -0.316, 10499.423, 347.203, 52775.679 23/11/09,22:41:50,06,08,1, 11.9,1,1, -0.316, 10499.390, 347.197, 52775.700 23/11/09,22:41:50,07,08,1, 11.9,1,1, -0.316, 10499.398, 347.190, 52775.659 23/11/09,22:41:50,08,08,1, 11.9,1,1, -0.316, 10499.384, 347.216, 52775.696 23/11/09,22:41:50,09,08,1, 11.9,1,1, -0.316, 10499.395, 347.208, 52775.715 23/11/09,22:41:50,10,08,1, 11.9,1,1, -0.316, 10499.354, 347.197, 52775.702 23/11/09,22:41:50,11,08,1, 11.9,1,1, -0.316, 10499.380, 347.195, 52775.733 23/11/09,22:41:50,12,08,1, 11.9,1,1, -0.316, 10499.349, 347.183, 52775.675 23/11/09,22:41:50,13,08,1, 11.9,1,1, -0.316, 10499.364, 347.182, 52775.717 23/11/09,22:41:50,14,08,1, 11.9,1,1, -0.316, 10499.326, 347.214, 52775.725 23/11/09,22:41:50,15,08,1, 11.9,1,1, -0.316, 10499.335, 347.192, 52775.735 23/11/09,22:41:50,16,08,1, 11.9,1,1, -0.316, 10499.334, 347.186, 52775.709 23/11/09,22:41:50,17,08,1, 11.9,1,1, -0.316, 10499.323, 347.208, 52775.751 23/11/09,22:41:50,18,08,1, 11.9,1,1, -0.316, 10499.314, 347.183, 52775.789 23/11/09,22:41:50,19,08,1, 11.9,1,1, -0.316, 10499.309, 347.179, 52775.740 23/11/09,22:41:51,00,07,1, 11.9,1,1, -0.315, 10499.306, 347.179, 52775.740 23/11/09,22:41:51,01,07,1, 11.9,1,1, -0.315, 10499.289, 347.188, 52775.771 23/11/09,22:41:51,02,07,1, 11.9,1,1, -0.315, 10499.288, 347.173, 52775.763 23/11/09,22:41:51,03,07,1, 11.9,1,1, -0.315, 10499.304, 347.209, 52775.793 23/11/09,22:41:51,04,07,1, 11.9,1,1, -0.315, 10499.292, 347.186, 52775.802 23/11/09,22:41:51,05,07,1, 11.9,1,1, -0.315, 10499.259, 347.171, 52775.794 23/11/09,22:41:51,06,07,1, 11.9,1,1, -0.315, 10499.273, 347.191, 52775.803 23/11/09,22:41:51,07,07,1, 11.9,1,1, -0.315, 10499.244, 347.173, 52775.815 23/11/09,22:41:51,08,07,1, 11.9,1,1, -0.315, 10499.288, 347.170, 52775.846 23/11/09,22:41:51,09,07,1, 11.9,1,1, -0.315, 10499.273, 347.202, 52775.866 23/11/09,22:41:51,10,07,1, 11.9,1,1, -0.315, 10499.207, 347.157, 52775.735 23/11/09,22:41:51,11,07,1, 11.9,1,1, -0.315, 10499.233, 347.167, 52775.917 23/11/09,22:41:51,12,07,1, 11.9,1,1, -0.315, 10499.263, 347.166, 52775.916 23/11/09,22:41:51,13,07,1, 11.9,1,1, -0.315, 10499.254, 347.117, 52775.867 23/11/09,22:41:51,14,07,1, 11.9,1,1, -0.315, 10499.217, 347.147, 52775.875 23/11/09,22:41:51,15,07,1, 11.9,1,1, -0.315, 10499.230, 347.149, 52775.883 23/11/09,22:41:51,16,07,1, 11.9,1,1, -0.315, 10499.195, 347.147, 52775.882 23/11/09,22:41:51,17,07,1, 11.9,1,1, -0.315, 10499.191, 347.155, 52775.895 23/11/09,22:41:51,18,07,1, 11.9,1,1, -0.315, 10499.204, 347.168, 52775.915 23/11/09,22:41:51,19,07,1, 11.9,1,1, -0.315, 10499.187, 347.141, 52775.924 23/11/09,22:41:52,00,08,1, 12.0,1,1, -0.313, 10499.181, 347.141, 52775.924 23/11/09,22:41:52,01,08,1, 12.0,1,1, -0.313, 10499.203, 347.185, 52775.952 23/11/09,22:41:52,02,08,1, 12.0,1,1, -0.313, 10499.169, 347.170, 52775.916 23/11/09,22:41:52,03,08,1, 12.0,1,1, -0.313, 10499.183, 347.169, 52775.954 23/11/09,22:41:52,04,08,1, 12.0,1,1, -0.313, 10499.180, 347.184, 52775.972 23/11/09,22:41:52,05,08,1, 12.0,1,1, -0.313, 10499.161, 347.164, 52775.956 23/11/09,22:41:52,06,08,1, 12.0,1,1, -0.313, 10499.155, 347.198, 52775.975 23/11/09,22:41:52,07,08,1, 12.0,1,1, -0.313, 10499.173, 347.197, 52776.004 23/11/09,22:41:52,08,08,1, 12.0,1,1, -0.313, 10499.151, 347.184, 52775.999 23/11/09,22:41:52,09,08,1, 12.0,1,1, -0.313, 10499.147, 347.174, 52775.972 23/11/09,22:41:52,10,08,1, 12.0,1,1, -0.313, 10499.162, 347.215, 52776.017 23/11/09,22:41:52,11,08,1, 12.0,1,1, -0.313, 10499.156, 347.183, 52776.012 23/11/09,22:41:52,12,08,1, 12.0,1,1, -0.313, 10499.161, 347.192, 52776.051 23/11/09,22:41:52,13,08,1, 12.0,1,1, -0.313, 10499.161, 347.202, 52776.085 23/11/09,22:41:52,14,08,1, 12.0,1,1, -0.313, 10499.155, 347.168, 52776.010 23/11/09,22:41:52,15,08,1, 12.0,1,1, -0.313, 10499.137, 347.184, 52776.058 23/11/09,22:41:52,16,08,1, 12.0,1,1, -0.313, 10499.135, 347.212, 52776.095 23/11/09,22:41:52,17,08,1, 12.0,1,1, -0.313, 10499.134, 347.164, 52776.070 23/11/09,22:41:52,18,08,1, 12.0,1,1, -0.313, 10499.125, 347.216, 52776.122 23/11/09,22:41:52,19,08,1, 12.0,1,1, -0.313, 10499.124, 347.189, 52776.123 23/11/09,22:41:53,00,07,1, 11.8,1,1, -0.313, 10499.122, 347.189, 52776.123 23/11/09,22:41:53,01,07,1, 11.8,1,1, -0.313, 10499.098, 347.195, 52776.135 23/11/09,22:41:53,02,07,1, 11.8,1,1, -0.313, 10499.090, 347.215, 52776.114 23/11/09,22:41:53,03,07,1, 11.8,1,1, -0.313, 10499.079, 347.188, 52776.126 23/11/09,22:41:53,04,07,1, 11.8,1,1, -0.313, 10499.065, 347.194, 52776.140 23/11/09,22:41:53,05,07,1, 11.8,1,1, -0.313, 10499.079, 347.192, 52776.170 23/11/09,22:41:53,06,07,1, 11.8,1,1, -0.313, 10499.056, 347.208, 52776.138 23/11/09,22:41:53,07,07,1, 11.8,1,1, -0.313, 10499.011, 347.229, 52775.943 23/11/09,22:41:53,08,07,1, 11.8,1,1, -0.313, 10499.039, 347.214, 52776.249 23/11/09,22:41:53,09,07,1, 11.8,1,1, -0.313, 10499.044, 347.188, 52776.152 23/11/09,22:41:53,10,07,1, 11.8,1,1, -0.313, 10499.027, 347.208, 52776.199 23/11/09,22:41:53,11,07,1, 11.8,1,1, -0.313, 10498.992, 347.231, 52776.219 23/11/09,22:41:53,12,07,1, 11.8,1,1, -0.313, 10498.986, 347.225, 52776.217 23/11/09,22:41:53,13,07,1, 11.8,1,1, -0.313, 10498.975, 347.239, 52776.222 23/11/09,22:41:53,14,07,1, 11.8,1,1, -0.313, 10498.975, 347.250, 52776.227 23/11/09,22:41:53,15,07,1, 11.8,1,1, -0.313, 10498.956, 347.245, 52776.204 23/11/09,22:41:53,16,07,1, 11.8,1,1, -0.313, 10498.951, 347.265, 52776.226 23/11/09,22:41:53,17,07,1, 11.8,1,1, -0.313, 10498.925, 347.249, 52776.235 23/11/09,22:41:53,18,07,1, 11.8,1,1, -0.313, 10498.907, 347.259, 52776.215 23/11/09,22:41:53,19,07,1, 11.8,1,1, -0.313, 10498.890, 347.271, 52776.250 23/11/09,22:41:54,00,08,1, 11.8,1,1, -0.315, 10498.888, 347.271, 52776.250 23/11/09,22:41:54,01,08,1, 11.8,1,1, -0.315, 10498.851, 347.246, 52776.227 23/11/09,22:41:54,02,08,1, 11.8,1,1, -0.315, 10498.871, 347.284, 52776.269 23/11/09,22:41:54,03,08,1, 11.8,1,1, -0.315, 10498.852, 347.294, 52776.245 23/11/09,22:41:54,04,08,1, 11.8,1,1, -0.315, 10498.804, 347.271, 52776.272 23/11/09,22:41:54,05,08,1, 11.8,1,1, -0.315, 10498.813, 347.277, 52776.285 23/11/09,22:41:54,06,08,1, 11.8,1,1, -0.315, 10498.802, 347.310, 52776.306 23/11/09,22:41:54,07,08,1, 11.8,1,1, -0.315, 10498.774, 347.287, 52776.250 23/11/09,22:41:54,08,08,1, 11.8,1,1, -0.315, 10498.763, 347.295, 52776.273 23/11/09,22:41:54,09,08,1, 11.8,1,1, -0.315, 10498.738, 347.309, 52776.315 23/11/09,22:41:54,10,08,1, 11.8,1,1, -0.315, 10498.730, 347.296, 52776.285 23/11/09,22:41:54,11,08,1, 11.8,1,1, -0.315, 10498.717, 347.315, 52776.307 23/11/09,22:41:54,12,08,1, 11.8,1,1, -0.315, 10498.719, 347.326, 52776.293 23/11/09,22:41:54,13,08,1, 11.8,1,1, -0.315, 10498.710, 347.306, 52776.304 23/11/09,22:41:54,14,08,1, 11.8,1,1, -0.315, 10498.710, 347.331, 52776.373 23/11/09,22:41:54,15,08,1, 11.8,1,1, -0.315, 10498.663, 347.342, 52776.329 23/11/09,22:41:54,16,08,1, 11.8,1,1, -0.315, 10498.665, 347.352, 52776.331 23/11/09,22:41:54,17,08,1, 11.8,1,1, -0.315, 10498.682, 347.346, 52776.347 23/11/09,22:41:54,18,08,1, 11.8,1,1, -0.315, 10498.652, 347.356, 52776.352 23/11/09,22:41:54,19,08,1, 11.8,1,1, -0.315, 10498.632, 347.328, 52776.319 23/11/09,22:41:55,00,08,1, 11.9,1,1, -0.314, 10498.630, 347.328, 52776.319 23/11/09,22:41:55,01,08,1, 11.9,1,1, -0.314, 10498.598, 347.371, 52776.372 23/11/09,22:41:55,02,08,1, 11.9,1,1, -0.314, 10498.583, 347.349, 52776.347 23/11/09,22:41:55,03,08,1, 11.9,1,1, -0.314, 10498.597, 347.382, 52776.420 23/11/09,22:41:55,04,08,1, 11.9,1,1, -0.314, 10498.563, 347.411, 52776.390 23/11/09,22:41:55,05,08,1, 11.9,1,1, -0.314, 10498.551, 347.367, 52776.385 23/11/09,22:41:55,06,08,1, 11.9,1,1, -0.314, 10498.528, 347.384, 52776.405 23/11/09,22:41:55,07,08,1, 11.9,1,1, -0.314, 10498.546, 347.428, 52776.430 23/11/09,22:41:55,08,08,1, 11.9,1,1, -0.314, 10498.533, 347.401, 52776.398 23/11/09,22:41:55,09,08,1, 11.9,1,1, -0.314, 10498.507, 347.405, 52776.427 23/11/09,22:41:55,10,08,1, 11.9,1,1, -0.314, 10498.485, 347.448, 52776.456 23/11/09,22:41:55,11,08,1, 11.9,1,1, -0.314, 10498.473, 347.447, 52776.437 23/11/09,22:41:55,12,08,1, 11.9,1,1, -0.314, 10498.469, 347.449, 52776.478 23/11/09,22:41:55,13,08,1, 11.9,1,1, -0.314, 10498.450, 347.460, 52776.470 23/11/09,22:41:55,14,08,1, 11.9,1,1, -0.314, 10498.416, 347.440, 52776.378 23/11/09,22:41:55,15,08,1, 11.9,1,1, -0.314, 10498.447, 347.471, 52776.450 23/11/09,22:41:55,16,08,1, 11.9,1,1, -0.314, 10498.425, 347.499, 52776.433 23/11/09,22:41:55,17,08,1, 11.9,1,1, -0.314, 10498.422, 347.498, 52776.480 23/11/09,22:41:55,18,08,1, 11.9,1,1, -0.314, 10498.422, 347.511, 52776.481 23/11/09,22:41:55,19,08,1, 11.9,1,1, -0.314, 10498.412, 347.526, 52776.532 23/11/09,22:41:56,00,08,1, 11.9,1,1, -0.315, 10498.405, 347.526, 52776.532 23/11/09,22:41:56,01,08,1, 11.9,1,1, -0.315, 10498.381, 347.546, 52776.543 23/11/09,22:41:56,02,08,1, 11.9,1,1, -0.315, 10498.363, 347.557, 52776.560 23/11/09,22:41:56,03,08,1, 11.9,1,1, -0.315, 10498.356, 347.541, 52776.560 23/11/09,22:41:56,04,08,1, 11.9,1,1, -0.315, 10498.371, 347.578, 52776.574 23/11/09,22:41:56,05,08,1, 11.9,1,1, -0.315, 10498.365, 347.604, 52776.615 23/11/09,22:41:56,06,08,1, 11.9,1,1, -0.315, 10498.343, 347.569, 52776.610 23/11/09,22:41:56,07,08,1, 11.9,1,1, -0.315, 10498.341, 347.622, 52776.600 23/11/09,22:41:56,08,08,1, 11.9,1,1, -0.315, 10498.339, 347.627, 52776.633 23/11/09,22:41:56,09,08,1, 11.9,1,1, -0.315, 10498.332, 347.624, 52776.624 23/11/09,22:41:56,10,08,1, 11.9,1,1, -0.315, 10498.334, 347.635, 52776.650 23/11/09,22:41:56,11,08,1, 11.9,1,1, -0.315, 10498.328, 347.673, 52776.653 23/11/09,22:41:56,12,08,1, 11.9,1,1, -0.315, 10498.311, 347.683, 52776.676 23/11/09,22:41:56,13,08,1, 11.9,1,1, -0.315, 10498.313, 347.682, 52776.653 23/11/09,22:41:56,14,08,1, 11.9,1,1, -0.315, 10498.295, 347.740, 52776.726 23/11/09,22:41:56,15,08,1, 11.9,1,1, -0.315, 10498.305, 347.711, 52776.684 23/11/09,22:41:56,16,08,1, 11.9,1,1, -0.315, 10498.289, 347.748, 52776.706 23/11/09,22:41:56,17,08,1, 11.9,1,1, -0.315, 10498.304, 347.772, 52776.736 23/11/09,22:41:56,18,08,1, 11.9,1,1, -0.315, 10498.314, 347.771, 52776.711 23/11/09,22:41:56,19,08,1, 11.9,1,1, -0.315, 10498.268, 347.778, 52776.720 23/11/09,22:41:57,00,08,1, 11.9,1,1, -0.312, 10498.263, 347.778, 52776.720 23/11/09,22:41:57,01,08,1, 11.9,1,1, -0.312, 10498.280, 347.791, 52776.707 23/11/09,22:41:57,02,08,1, 11.9,1,1, -0.312, 10498.287, 347.827, 52776.884 23/11/09,22:41:57,03,08,1, 11.9,1,1, -0.312, 10498.286, 347.855, 52776.928 23/11/09,22:41:57,04,08,1, 11.9,1,1, -0.312, 10498.302, 347.846, 52776.924 23/11/09,22:41:57,05,08,1, 11.9,1,1, -0.312, 10498.288, 347.828, 52776.903 23/11/09,22:41:57,06,08,1, 11.9,1,1, -0.312, 10498.304, 347.868, 52776.951 23/11/09,22:41:57,07,08,1, 11.9,1,1, -0.312, 10498.274, 347.868, 52776.944 23/11/09,22:41:57,08,08,1, 11.9,1,1, -0.312, 10498.297, 347.889, 52776.946 23/11/09,22:41:57,09,08,1, 11.9,1,1, -0.312, 10498.304, 347.916, 52776.961 23/11/09,22:41:57,10,08,1, 11.9,1,1, -0.312, 10498.319, 347.924, 52776.946 23/11/09,22:41:57,11,08,1, 11.9,1,1, -0.312, 10498.336, 347.946, 52776.973 23/11/09,22:41:57,12,08,1, 11.9,1,1, -0.312, 10498.345, 347.934, 52776.956 23/11/09,22:41:57,13,08,1, 11.9,1,1, -0.312, 10498.344, 347.971, 52776.993 23/11/09,22:41:57,14,08,1, 11.9,1,1, -0.312, 10498.336, 347.981, 52777.018 23/11/09,22:41:57,15,08,1, 11.9,1,1, -0.312, 10498.362, 347.968, 52777.059 23/11/09,22:41:57,16,08,1, 11.9,1,1, -0.312, 10498.360, 347.984, 52777.068 23/11/09,22:41:57,17,08,1, 11.9,1,1, -0.312, 10498.368, 348.007, 52777.023 23/11/09,22:41:57,18,08,1, 11.9,1,1, -0.312, 10498.369, 348.004, 52777.074 23/11/09,22:41:57,19,08,1, 11.9,1,1, -0.312, 10498.364, 347.998, 52777.064 23/11/09,22:41:58,00,08,1, 11.9,1,1, -0.317, 10498.363, 347.998, 52777.064 23/11/09,22:41:58,01,08,1, 11.9,1,1, -0.317, 10498.373, 348.013, 52777.096 23/11/09,22:41:58,02,08,1, 11.9,1,1, -0.317, 10498.373, 348.008, 52777.090 23/11/09,22:41:58,03,08,1, 11.9,1,1, -0.317, 10498.412, 348.022, 52777.272 23/11/09,22:41:58,04,08,1, 11.9,1,1, -0.317, 10498.428, 348.014, 52777.072 23/11/09,22:41:58,05,08,1, 11.9,1,1, -0.317, 10498.375, 348.042, 52777.087 23/11/09,22:41:58,06,08,1, 11.9,1,1, -0.317, 10498.411, 348.040, 52777.078 23/11/09,22:41:58,07,08,1, 11.9,1,1, -0.317, 10498.415, 348.031, 52777.098 23/11/09,22:41:58,08,08,1, 11.9,1,1, -0.317, 10498.417, 348.051, 52777.133 23/11/09,22:41:58,09,08,1, 11.9,1,1, -0.317, 10498.433, 348.058, 52777.113 23/11/09,22:41:58,10,08,1, 11.9,1,1, -0.317, 10498.440, 348.050, 52777.119 23/11/09,22:41:58,11,08,1, 11.9,1,1, -0.317, 10498.413, 348.062, 52777.130 23/11/09,22:41:58,12,08,1, 11.9,1,1, -0.317, 10498.436, 348.057, 52777.115 23/11/09,22:41:58,13,08,1, 11.9,1,1, -0.317, 10498.416, 348.037, 52777.167 23/11/09,22:41:58,14,08,1, 11.9,1,1, -0.317, 10498.455, 348.050, 52777.165 23/11/09,22:41:58,15,08,1, 11.9,1,1, -0.317, 10498.465, 348.076, 52777.169 23/11/09,22:41:58,16,08,1, 11.9,1,1, -0.317, 10498.470, 348.070, 52777.140 23/11/09,22:41:58,17,08,1, 11.9,1,1, -0.317, 10498.454, 348.072, 52777.165 23/11/09,22:41:58,18,08,1, 11.9,1,1, -0.317, 10498.460, 348.051, 52777.165 23/11/09,22:41:58,19,08,1, 11.9,1,1, -0.317, 10498.450, 348.049, 52777.201 23/11/09,22:41:59,00,07,1, 11.9,1,1, -0.314, 10498.446, 348.049, 52777.201 23/11/09,22:41:59,01,07,1, 11.9,1,1, -0.314, 10498.469, 348.041, 52777.213 23/11/09,22:41:59,02,07,1, 11.9,1,1, -0.314, 10498.479, 348.062, 52777.197 23/11/09,22:41:59,03,07,1, 11.9,1,1, -0.314, 10498.495, 348.049, 52777.206 23/11/09,22:41:59,04,07,1, 11.9,1,1, -0.314, 10498.474, 348.047, 52777.217 23/11/09,22:41:59,05,07,1, 11.9,1,1, -0.314, 10498.487, 348.038, 52777.201 23/11/09,22:41:59,06,07,1, 11.9,1,1, -0.314, 10498.488, 348.048, 52777.211 23/11/09,22:41:59,07,07,1, 11.9,1,1, -0.314, 10498.483, 348.026, 52777.212 23/11/09,22:41:59,08,07,1, 11.9,1,1, -0.314, 10498.483, 348.026, 52777.229 23/11/09,22:41:59,09,07,1, 11.9,1,1, -0.314, 10498.488, 348.046, 52777.240 23/11/09,22:41:59,10,07,1, 11.9,1,1, -0.314, 10498.459, 348.034, 52777.243 23/11/09,22:41:59,11,07,1, 11.9,1,1, -0.314, 10498.482, 348.024, 52777.252 23/11/09,22:41:59,12,07,1, 11.9,1,1, -0.314, 10498.491, 348.037, 52777.256 23/11/09,22:41:59,13,07,1, 11.9,1,1, -0.314, 10498.476, 348.028, 52777.235 23/11/09,22:41:59,14,07,1, 11.9,1,1, -0.314, 10498.479, 348.009, 52777.220 23/11/09,22:41:59,15,07,1, 11.9,1,1, -0.314, 10498.456, 348.019, 52777.214 23/11/09,22:41:59,16,07,1, 11.9,1,1, -0.314, 10498.455, 348.013, 52777.235 23/11/09,22:41:59,17,07,1, 11.9,1,1, -0.314, 10498.466, 348.017, 52777.271 23/11/09,22:41:59,18,07,1, 11.9,1,1, -0.314, 10498.454, 348.015, 52777.246 23/11/09,22:41:59,19,07,1, 11.9,1,1, -0.314, 10498.455, 348.005, 52777.269 23/11/09,22:42:00,00,07,1, 11.9,1,1, -0.315, 10498.455, 348.005, 52777.269 23/11/09,22:42:00,01,07,1, 11.9,1,1, -0.315, 10498.454, 347.998, 52777.233 23/11/09,22:42:00,02,07,1, 11.9,1,1, -0.315, 10498.400, 347.959, 52777.045 23/11/09,22:42:00,03,07,1, 11.9,1,1, -0.315, 10498.397, 347.966, 52776.998 23/11/09,22:42:00,04,07,1, 11.9,1,1, -0.315, 10498.421, 347.970, 52777.067 23/11/09,22:42:00,05,07,1, 11.9,1,1, -0.315, 10498.390, 347.989, 52777.068 23/11/09,22:42:00,06,07,1, 11.9,1,1, -0.315, 10498.388, 347.963, 52777.040 23/11/09,22:42:00,07,07,1, 11.9,1,1, -0.315, 10498.370, 347.981, 52777.059 23/11/09,22:42:00,08,07,1, 11.9,1,1, -0.315, 10498.386, 347.984, 52777.093 23/11/09,22:42:00,09,07,1, 11.9,1,1, -0.315, 10498.361, 347.968, 52777.052 23/11/09,22:42:00,10,07,1, 11.9,1,1, -0.315, 10498.366, 347.992, 52777.077 23/11/09,22:42:00,11,07,1, 11.9,1,1, -0.315, 10498.343, 348.007, 52777.078 23/11/09,22:42:00,12,07,1, 11.9,1,1, -0.315, 10498.335, 347.947, 52777.043 23/11/09,22:42:00,13,07,1, 11.9,1,1, -0.315, 10498.324, 347.985, 52777.081 23/11/09,22:42:00,14,07,1, 11.9,1,1, -0.315, 10498.292, 347.982, 52777.094 23/11/09,22:42:00,15,07,1, 11.9,1,1, -0.315, 10498.287, 347.982, 52777.077 23/11/09,22:42:00,16,07,1, 11.9,1,1, -0.315, 10498.322, 348.013, 52777.096 23/11/09,22:42:00,17,07,1, 11.9,1,1, -0.315, 10498.290, 348.016, 52777.075 23/11/09,22:42:00,18,07,1, 11.9,1,1, -0.315, 10498.299, 348.005, 52777.081 23/11/09,22:42:00,19,07,1, 11.9,1,1, -0.315, 10498.300, 347.990, 52777.091 23/11/09,22:42:01,00,08,1, 11.9,1,1, -0.317, 10498.296, 347.990, 52777.091 23/11/09,22:42:01,01,08,1, 11.9,1,1, -0.317, 10498.258, 348.007, 52777.088 23/11/09,22:42:01,02,08,1, 11.9,1,1, -0.317, 10498.254, 348.011, 52777.109 23/11/09,22:42:01,03,08,1, 11.9,1,1, -0.317, 10498.265, 348.031, 52777.108 23/11/09,22:42:01,04,08,1, 11.9,1,1, -0.317, 10498.261, 348.023, 52777.077 23/11/09,22:42:01,05,08,1, 11.9,1,1, -0.317, 10498.250, 348.054, 52777.104 23/11/09,22:42:01,06,08,1, 11.9,1,1, -0.317, 10498.249, 348.063, 52777.092 23/11/09,22:42:01,07,08,1, 11.9,1,1, -0.317, 10498.202, 348.043, 52777.090 23/11/09,22:42:01,08,08,1, 11.9,1,1, -0.317, 10498.229, 348.055, 52777.108 23/11/09,22:42:01,09,08,1, 11.9,1,1, -0.317, 10498.208, 348.058, 52777.139 23/11/09,22:42:01,10,08,1, 11.9,1,1, -0.317, 10498.217, 348.052, 52777.091 23/11/09,22:42:01,11,08,1, 11.9,1,1, -0.317, 10498.211, 348.076, 52777.093 23/11/09,22:42:01,12,08,1, 11.9,1,1, -0.317, 10498.205, 348.106, 52777.136 23/11/09,22:42:01,13,08,1, 11.9,1,1, -0.317, 10498.202, 348.027, 52777.138 23/11/09,22:42:01,14,08,1, 11.9,1,1, -0.317, 10498.208, 348.077, 52777.146 23/11/09,22:42:01,15,08,1, 11.9,1,1, -0.317, 10498.175, 348.089, 52777.169 23/11/09,22:42:01,16,08,1, 11.9,1,1, -0.317, 10498.177, 348.064, 52777.150 23/11/09,22:42:01,17,08,1, 11.9,1,1, -0.317, 10498.172, 348.068, 52777.157 23/11/09,22:42:01,18,08,1, 11.9,1,1, -0.317, 10498.151, 348.118, 52777.305 23/11/09,22:42:01,19,08,1, 11.9,1,1, -0.317, 10498.122, 348.078, 52777.172 23/11/09,22:42:02,00,08,1, 11.9,1,1, -0.314, 10498.121, 348.078, 52777.172 23/11/09,22:42:02,01,08,1, 11.9,1,1, -0.314, 10498.160, 348.112, 52777.174 23/11/09,22:42:02,02,08,1, 11.9,1,1, -0.314, 10498.136, 348.072, 52777.116 23/11/09,22:42:02,03,08,1, 11.9,1,1, -0.314, 10498.114, 348.080, 52777.102 23/11/09,22:42:02,04,08,1, 11.9,1,1, -0.314, 10498.122, 348.131, 52777.124 23/11/09,22:42:02,05,08,1, 11.9,1,1, -0.314, 10498.113, 348.102, 52777.088 23/11/09,22:42:02,06,08,1, 11.9,1,1, -0.314, 10498.128, 348.108, 52777.136 23/11/09,22:42:02,07,08,1, 11.9,1,1, -0.314, 10498.111, 348.148, 52777.185 23/11/09,22:42:02,08,08,1, 11.9,1,1, -0.314, 10498.120, 348.129, 52777.136 23/11/09,22:42:02,09,08,1, 11.9,1,1, -0.314, 10498.134, 348.171, 52777.184 23/11/09,22:42:02,10,08,1, 11.9,1,1, -0.314, 10498.073, 348.130, 52777.133 23/11/09,22:42:02,11,08,1, 11.9,1,1, -0.314, 10498.069, 348.128, 52777.146 23/11/09,22:42:02,12,08,1, 11.9,1,1, -0.314, 10498.086, 348.161, 52777.138 23/11/09,22:42:02,13,08,1, 11.9,1,1, -0.314, 10498.069, 348.184, 52777.140 23/11/09,22:42:02,14,08,1, 11.9,1,1, -0.314, 10498.051, 348.153, 52777.114 23/11/09,22:42:02,15,08,1, 11.9,1,1, -0.314, 10498.063, 348.184, 52777.120 23/11/09,22:42:02,16,08,1, 11.9,1,1, -0.314, 10498.058, 348.199, 52777.148 23/11/09,22:42:02,17,08,1, 11.9,1,1, -0.314, 10498.040, 348.180, 52777.093 23/11/09,22:42:02,18,08,1, 11.9,1,1, -0.314, 10498.036, 348.195, 52777.124 23/11/09,22:42:02,19,08,1, 11.9,1,1, -0.314, 10498.044, 348.230, 52777.143 23/11/09,22:42:03,00,07,1, 11.9,1,1, -0.312, 10498.037, 348.230, 52777.143 23/11/09,22:42:03,01,07,1, 11.9,1,1, -0.312, 10498.006, 348.237, 52777.121 23/11/09,22:42:03,02,07,1, 11.9,1,1, -0.312, 10498.018, 348.243, 52777.142 23/11/09,22:42:03,03,07,1, 11.9,1,1, -0.312, 10498.024, 348.210, 52777.135 23/11/09,22:42:03,04,07,1, 11.9,1,1, -0.312, 10498.004, 348.254, 52777.150 23/11/09,22:42:03,05,07,1, 11.9,1,1, -0.312, 10498.029, 348.284, 52777.176 23/11/09,22:42:03,06,07,1, 11.9,1,1, -0.312, 10498.014, 348.286, 52777.185 23/11/09,22:42:03,07,07,1, 11.9,1,1, -0.312, 10498.021, 348.292, 52777.168 23/11/09,22:42:03,08,07,1, 11.9,1,1, -0.312, 10498.029, 348.312, 52777.163 23/11/09,22:42:03,09,07,1, 11.9,1,1, -0.312, 10497.982, 348.308, 52777.153 23/11/09,22:42:03,10,07,1, 11.9,1,1, -0.312, 10497.983, 348.326, 52777.134 23/11/09,22:42:03,11,07,1, 11.9,1,1, -0.312, 10498.015, 348.347, 52777.162 23/11/09,22:42:03,12,07,1, 11.9,1,1, -0.312, 10498.025, 348.334, 52777.132 23/11/09,22:42:03,13,07,1, 11.9,1,1, -0.312, 10498.014, 348.352, 52777.095 23/11/09,22:42:03,14,07,1, 11.9,1,1, -0.312, 10498.009, 348.387, 52777.169 23/11/09,22:42:03,15,07,1, 11.9,1,1, -0.312, 10498.024, 348.385, 52777.120 23/11/09,22:42:03,16,07,1, 11.9,1,1, -0.312, 10498.020, 348.389, 52777.175 23/11/09,22:42:03,17,07,1, 11.9,1,1, -0.312, 10498.021, 348.445, 52777.199 23/11/09,22:42:03,18,07,1, 11.9,1,1, -0.312, 10498.019, 348.460, 52777.166 23/11/09,22:42:03,19,07,1, 11.9,1,1, -0.312, 10498.036, 348.447, 52777.179 23/11/09,22:42:04,00,07,1, 11.9,1,1, -0.317, 10498.029, 348.447, 52777.179 23/11/09,22:42:04,01,07,1, 11.9,1,1, -0.317, 10498.030, 348.464, 52777.183 23/11/09,22:42:04,02,07,1, 11.9,1,1, -0.317, 10498.033, 348.497, 52777.195 23/11/09,22:42:04,03,07,1, 11.9,1,1, -0.317, 10498.057, 348.521, 52777.205 23/11/09,22:42:04,04,07,1, 11.9,1,1, -0.317, 10498.061, 348.533, 52777.220 23/11/09,22:42:04,05,07,1, 11.9,1,1, -0.317, 10498.066, 348.527, 52777.176 23/11/09,22:42:04,06,07,1, 11.9,1,1, -0.317, 10498.085, 348.565, 52777.215 23/11/09,22:42:04,07,07,1, 11.9,1,1, -0.317, 10498.073, 348.563, 52777.221 23/11/09,22:42:04,08,07,1, 11.9,1,1, -0.317, 10498.094, 348.586, 52777.208 23/11/09,22:42:04,09,07,1, 11.9,1,1, -0.317, 10498.091, 348.643, 52777.255 23/11/09,22:42:04,10,07,1, 11.9,1,1, -0.317, 10498.088, 348.604, 52777.248 23/11/09,22:42:04,11,07,1, 11.9,1,1, -0.317, 10498.095, 348.598, 52777.236 23/11/09,22:42:04,12,07,1, 11.9,1,1, -0.317, 10498.118, 348.670, 52777.239 23/11/09,22:42:04,13,07,1, 11.9,1,1, -0.317, 10498.096, 348.621, 52777.215 23/11/09,22:42:04,14,07,1, 11.9,1,1, -0.317, 10498.128, 348.648, 52777.228 23/11/09,22:42:04,15,07,1, 11.9,1,1, -0.317, 10498.146, 348.685, 52777.241 23/11/09,22:42:04,16,07,1, 11.9,1,1, -0.317, 10498.127, 348.672, 52777.228 23/11/09,22:42:04,17,07,1, 11.9,1,1, -0.317, 10498.145, 348.690, 52777.257 23/11/09,22:42:04,18,07,1, 11.9,1,1, -0.317, 10498.171, 348.716, 52777.283 23/11/09,22:42:04,19,07,1, 11.9,1,1, -0.317, 10498.152, 348.702, 52777.282 23/11/09,22:42:05,00,08,1, 11.9,1,1, -0.315, 10498.146, 348.702, 52777.282 23/11/09,22:42:05,01,08,1, 11.9,1,1, -0.315, 10498.194, 348.742, 52777.243 23/11/09,22:42:05,02,08,1, 11.9,1,1, -0.315, 10498.206, 348.700, 52777.236 23/11/09,22:42:05,03,08,1, 11.9,1,1, -0.315, 10498.230, 348.724, 52777.197 23/11/09,22:42:05,04,08,1, 11.9,1,1, -0.315, 10498.221, 348.771, 52777.232 23/11/09,22:42:05,05,08,1, 11.9,1,1, -0.315, 10498.254, 348.756, 52777.220 23/11/09,22:42:05,06,08,1, 11.9,1,1, -0.315, 10498.249, 348.756, 52777.206 23/11/09,22:42:05,07,08,1, 11.9,1,1, -0.315, 10498.271, 348.794, 52777.239 23/11/09,22:42:05,08,08,1, 11.9,1,1, -0.315, 10498.267, 348.749, 52777.232 23/11/09,22:42:05,09,08,1, 11.9,1,1, -0.315, 10498.296, 348.749, 52777.250 23/11/09,22:42:05,10,08,1, 11.9,1,1, -0.315, 10498.317, 348.803, 52777.228 23/11/09,22:42:05,11,08,1, 11.9,1,1, -0.315, 10498.324, 348.761, 52777.189 23/11/09,22:42:05,12,08,1, 11.9,1,1, -0.315, 10498.332, 348.783, 52777.111 23/11/09,22:42:05,13,08,1, 11.9,1,1, -0.315, 10498.388, 348.798, 52777.223 23/11/09,22:42:05,14,08,1, 11.9,1,1, -0.315, 10498.382, 348.795, 52777.222 23/11/09,22:42:05,15,08,1, 11.9,1,1, -0.315, 10498.395, 348.796, 52777.179 23/11/09,22:42:05,16,08,1, 11.9,1,1, -0.315, 10498.376, 348.821, 52777.234 23/11/09,22:42:05,17,08,1, 11.9,1,1, -0.315, 10498.402, 348.824, 52777.238 23/11/09,22:42:05,18,08,1, 11.9,1,1, -0.315, 10498.418, 348.837, 52777.201 23/11/09,22:42:05,19,08,1, 11.9,1,1, -0.315, 10498.426, 348.872, 52777.236 23/11/09,22:42:06,00,07,1, 11.8,1,1, -0.314, 10498.421, 348.872, 52777.236 23/11/09,22:42:06,01,07,1, 11.8,1,1, -0.314, 10498.470, 348.824, 52777.173 23/11/09,22:42:06,02,07,1, 11.8,1,1, -0.314, 10498.456, 348.850, 52777.238 23/11/09,22:42:06,03,07,1, 11.8,1,1, -0.314, 10498.486, 348.848, 52777.205 23/11/09,22:42:06,04,07,1, 11.8,1,1, -0.314, 10498.504, 348.860, 52777.201 23/11/09,22:42:06,05,07,1, 11.8,1,1, -0.314, 10498.507, 348.893, 52777.225 23/11/09,22:42:06,06,07,1, 11.8,1,1, -0.314, 10498.510, 348.888, 52777.194 23/11/09,22:42:06,07,07,1, 11.8,1,1, -0.314, 10498.510, 348.871, 52777.192 23/11/09,22:42:06,08,07,1, 11.8,1,1, -0.314, 10498.546, 348.914, 52777.225 23/11/09,22:42:06,09,07,1, 11.8,1,1, -0.314, 10498.546, 348.882, 52777.205 23/11/09,22:42:06,10,07,1, 11.8,1,1, -0.314, 10498.535, 348.879, 52777.212 23/11/09,22:42:06,11,07,1, 11.8,1,1, -0.314, 10498.553, 348.922, 52777.212 23/11/09,22:42:06,12,07,1, 11.8,1,1, -0.314, 10498.572, 348.904, 52777.218 23/11/09,22:42:06,13,07,1, 11.8,1,1, -0.314, 10498.564, 348.908, 52777.230 23/11/09,22:42:06,14,07,1, 11.8,1,1, -0.314, 10498.589, 348.924, 52777.205 23/11/09,22:42:06,15,07,1, 11.8,1,1, -0.314, 10498.576, 348.931, 52777.238 23/11/09,22:42:06,16,07,1, 11.8,1,1, -0.314, 10498.573, 348.886, 52777.214 23/11/09,22:42:06,17,07,1, 11.8,1,1, -0.314, 10498.602, 348.941, 52777.210 23/11/09,22:42:06,18,07,1, 11.8,1,1, -0.314, 10498.621, 348.935, 52777.218 23/11/09,22:42:06,19,07,1, 11.8,1,1, -0.314, 10498.614, 348.902, 52777.219 23/11/09,22:42:07,00,07,1, 11.9,1,1, -0.314, 10498.613, 348.902, 52777.219 23/11/09,22:42:07,01,07,1, 11.9,1,1, -0.314, 10498.621, 348.946, 52777.231 23/11/09,22:42:07,02,07,1, 11.9,1,1, -0.314, 10498.625, 348.927, 52777.204 23/11/09,22:42:07,03,07,1, 11.9,1,1, -0.314, 10498.648, 348.944, 52777.203 23/11/09,22:42:07,04,07,1, 11.9,1,1, -0.314, 10498.652, 348.940, 52777.224 23/11/09,22:42:07,05,07,1, 11.9,1,1, -0.314, 10498.645, 348.933, 52777.193 23/11/09,22:42:07,06,07,1, 11.9,1,1, -0.314, 10498.667, 348.957, 52777.237 23/11/09,22:42:07,07,07,1, 11.9,1,1, -0.314, 10498.649, 348.958, 52777.240 23/11/09,22:42:07,08,07,1, 11.9,1,1, -0.314, 10498.647, 348.943, 52777.185 23/11/09,22:42:07,09,07,1, 11.9,1,1, -0.314, 10498.659, 348.979, 52777.237 23/11/09,22:42:07,10,07,1, 11.9,1,1, -0.314, 10498.660, 348.977, 52777.230 23/11/09,22:42:07,11,07,1, 11.9,1,1, -0.314, 10498.679, 348.933, 52777.181 23/11/09,22:42:07,12,07,1, 11.9,1,1, -0.314, 10498.672, 348.966, 52777.239 23/11/09,22:42:07,13,07,1, 11.9,1,1, -0.314, 10498.681, 348.975, 52777.216 23/11/09,22:42:07,14,07,1, 11.9,1,1, -0.314, 10498.684, 348.939, 52777.179 23/11/09,22:42:07,15,07,1, 11.9,1,1, -0.314, 10498.677, 348.951, 52777.177 23/11/09,22:42:07,16,07,1, 11.9,1,1, -0.314, 10498.671, 348.952, 52777.177 23/11/09,22:42:07,17,07,1, 11.9,1,1, -0.314, 10498.640, 348.932, 52777.196 23/11/09,22:42:07,18,07,1, 11.9,1,1, -0.314, 10498.683, 348.937, 52777.175 23/11/09,22:42:07,19,07,1, 11.9,1,1, -0.314, 10498.663, 348.948, 52777.186 23/11/09,22:42:08,00,07,1, 11.9,1,1, -0.316, 10498.663, 348.948, 52777.186 23/11/09,22:42:08,01,07,1, 11.9,1,1, -0.316, 10498.669, 348.962, 52777.204 23/11/09,22:42:08,02,07,1, 11.9,1,1, -0.316, 10498.653, 348.949, 52777.175 23/11/09,22:42:08,03,07,1, 11.9,1,1, -0.316, 10498.639, 348.945, 52777.278 23/11/09,22:42:08,04,07,1, 11.9,1,1, -0.316, 10498.655, 348.957, 52777.151 23/11/09,22:42:08,05,07,1, 11.9,1,1, -0.316, 10498.633, 348.972, 52777.150 23/11/09,22:42:08,06,07,1, 11.9,1,1, -0.316, 10498.619, 348.923, 52777.133 23/11/09,22:42:08,07,07,1, 11.9,1,1, -0.316, 10498.675, 348.956, 52777.120 23/11/09,22:42:08,08,07,1, 11.9,1,1, -0.316, 10498.626, 348.952, 52777.121 23/11/09,22:42:08,09,07,1, 11.9,1,1, -0.316, 10498.623, 348.942, 52777.118 23/11/09,22:42:08,10,07,1, 11.9,1,1, -0.316, 10498.617, 348.955, 52777.127 23/11/09,22:42:08,11,07,1, 11.9,1,1, -0.316, 10498.608, 348.982, 52777.164 23/11/09,22:42:08,12,07,1, 11.9,1,1, -0.316, 10498.583, 348.954, 52777.087 23/11/09,22:42:08,13,07,1, 11.9,1,1, -0.316, 10498.599, 348.949, 52777.112 23/11/09,22:42:08,14,07,1, 11.9,1,1, -0.316, 10498.590, 348.997, 52777.157 23/11/09,22:42:08,15,07,1, 11.9,1,1, -0.316, 10498.598, 348.961, 52777.160 23/11/09,22:42:08,16,07,1, 11.9,1,1, -0.316, 10498.597, 348.957, 52777.084 23/11/09,22:42:08,17,07,1, 11.9,1,1, -0.316, 10498.538, 349.008, 52777.165 23/11/09,22:42:08,18,07,1, 11.9,1,1, -0.316, 10498.528, 348.945, 52777.149 23/11/09,22:42:08,19,07,1, 11.9,1,1, -0.316, 10498.546, 348.982, 52777.131 23/11/09,22:42:09,00,07,1, 11.9,1,1, -0.314, 10498.538, 348.982, 52777.131 23/11/09,22:42:09,01,07,1, 11.9,1,1, -0.314, 10498.512, 348.984, 52777.114 23/11/09,22:42:09,02,07,1, 11.9,1,1, -0.314, 10498.530, 349.005, 52777.140 23/11/09,22:42:09,03,07,1, 11.9,1,1, -0.314, 10498.495, 349.011, 52777.133 23/11/09,22:42:09,04,07,1, 11.9,1,1, -0.314, 10498.488, 348.995, 52777.148 23/11/09,22:42:09,05,07,1, 11.9,1,1, -0.314, 10498.487, 349.012, 52777.123 23/11/09,22:42:09,06,07,1, 11.9,1,1, -0.314, 10498.486, 349.044, 52777.190 23/11/09,22:42:09,07,07,1, 11.9,1,1, -0.314, 10498.484, 349.005, 52777.151 23/11/09,22:42:09,08,07,1, 11.9,1,1, -0.314, 10498.488, 349.048, 52777.123 23/11/09,22:42:09,09,07,1, 11.9,1,1, -0.314, 10498.476, 349.066, 52777.147 23/11/09,22:42:09,10,07,1, 11.9,1,1, -0.314, 10498.476, 349.042, 52777.172 23/11/09,22:42:09,11,07,1, 11.9,1,1, -0.314, 10498.482, 349.057, 52777.174 23/11/09,22:42:09,12,07,1, 11.9,1,1, -0.314, 10498.447, 349.105, 52777.204 23/11/09,22:42:09,13,07,1, 11.9,1,1, -0.314, 10498.441, 349.093, 52777.175 23/11/09,22:42:09,14,07,1, 11.9,1,1, -0.314, 10498.445, 349.092, 52777.157 23/11/09,22:42:09,15,07,1, 11.9,1,1, -0.314, 10498.433, 349.137, 52777.179 23/11/09,22:42:09,16,07,1, 11.9,1,1, -0.314, 10498.462, 349.125, 52777.280 23/11/09,22:42:09,17,07,1, 11.9,1,1, -0.314, 10498.387, 349.136, 52777.170 23/11/09,22:42:09,18,07,1, 11.9,1,1, -0.314, 10498.395, 349.185, 52777.209 23/11/09,22:42:09,19,07,1, 11.9,1,1, -0.314, 10498.388, 349.168, 52777.161 23/11/09,22:42:10,00,07,1, 11.9,1,1, -0.312, 10498.388, 349.168, 52777.161 23/11/09,22:42:10,01,07,1, 11.9,1,1, -0.312, 10498.435, 349.231, 52777.185 23/11/09,22:42:10,02,07,1, 11.9,1,1, -0.312, 10498.399, 349.198, 52777.139 23/11/09,22:42:10,03,07,1, 11.9,1,1, -0.312, 10498.390, 349.204, 52777.164 23/11/09,22:42:10,04,07,1, 11.9,1,1, -0.312, 10498.385, 349.264, 52777.168 23/11/09,22:42:10,05,07,1, 11.9,1,1, -0.312, 10498.361, 349.243, 52777.172 23/11/09,22:42:10,06,07,1, 11.9,1,1, -0.312, 10498.385, 349.249, 52777.163 23/11/09,22:42:10,07,07,1, 11.9,1,1, -0.312, 10498.357, 349.300, 52777.213 23/11/09,22:42:10,08,07,1, 11.9,1,1, -0.312, 10498.354, 349.295, 52777.175 23/11/09,22:42:10,09,07,1, 11.9,1,1, -0.312, 10498.363, 349.293, 52777.169 23/11/09,22:42:10,10,07,1, 11.9,1,1, -0.312, 10498.365, 349.348, 52777.165 23/11/09,22:42:10,11,07,1, 11.9,1,1, -0.312, 10498.345, 349.316, 52777.178 23/11/09,22:42:10,12,07,1, 11.9,1,1, -0.312, 10498.357, 349.316, 52777.149 23/11/09,22:42:10,13,07,1, 11.9,1,1, -0.312, 10498.348, 349.346, 52777.191 23/11/09,22:42:10,14,07,1, 11.9,1,1, -0.312, 10498.332, 349.353, 52777.149 23/11/09,22:42:10,15,07,1, 11.9,1,1, -0.312, 10498.326, 349.363, 52777.194 23/11/09,22:42:10,16,07,1, 11.9,1,1, -0.312, 10498.320, 349.391, 52777.183 23/11/09,22:42:10,17,07,1, 11.9,1,1, -0.312, 10498.319, 349.403, 52777.208 23/11/09,22:42:10,18,07,1, 11.9,1,1, -0.312, 10498.342, 349.393, 52777.168 23/11/09,22:42:10,19,07,1, 11.9,1,1, -0.312, 10498.313, 349.448, 52777.165 23/11/09,22:42:11,00,07,1, 11.9,1,1, -0.312, 10498.313, 349.448, 52777.165 23/11/09,22:42:11,01,07,1, 11.9,1,1, -0.312, 10498.299, 349.430, 52777.152 23/11/09,22:42:11,02,07,1, 11.9,1,1, -0.312, 10498.314, 349.472, 52777.115 23/11/09,22:42:11,03,07,1, 11.9,1,1, -0.312, 10498.278, 349.481, 52777.260 23/11/09,22:42:11,04,07,1, 11.9,1,1, -0.312, 10498.305, 349.485, 52777.209 23/11/09,22:42:11,05,07,1, 11.9,1,1, -0.312, 10498.303, 349.538, 52777.210 23/11/09,22:42:11,06,07,1, 11.9,1,1, -0.312, 10498.279, 349.543, 52777.171 23/11/09,22:42:11,07,07,1, 11.9,1,1, -0.312, 10498.265, 349.524, 52777.138 23/11/09,22:42:11,08,07,1, 11.9,1,1, -0.312, 10498.271, 349.560, 52777.184 23/11/09,22:42:11,09,07,1, 11.9,1,1, -0.312, 10498.277, 349.579, 52777.148 23/11/09,22:42:11,10,07,1, 11.9,1,1, -0.312, 10498.245, 349.553, 52777.136 23/11/09,22:42:11,11,07,1, 11.9,1,1, -0.312, 10498.278, 349.597, 52777.172 23/11/09,22:42:11,12,07,1, 11.9,1,1, -0.312, 10498.263, 349.607, 52777.162 23/11/09,22:42:11,13,07,1, 11.9,1,1, -0.312, 10498.254, 349.601, 52777.148 23/11/09,22:42:11,14,07,1, 11.9,1,1, -0.312, 10498.260, 349.626, 52777.172 23/11/09,22:42:11,15,07,1, 11.9,1,1, -0.312, 10498.249, 349.640, 52777.241 23/11/09,22:42:11,16,07,1, 11.9,1,1, -0.312, 10498.270, 349.634, 52777.159 23/11/09,22:42:11,17,07,1, 11.9,1,1, -0.312, 10498.239, 349.657, 52777.171 23/11/09,22:42:11,18,07,1, 11.9,1,1, -0.312, 10498.263, 349.672, 52777.162 23/11/09,22:42:11,19,07,1, 11.9,1,1, -0.312, 10498.255, 349.682, 52777.180 23/11/09,22:42:12,00,07,1, 11.9,1,1, -0.310, 10498.254, 349.682, 52777.180 23/11/09,22:42:12,01,07,1, 11.9,1,1, -0.310, 10498.295, 349.725, 52777.185 23/11/09,22:42:12,02,07,1, 11.9,1,1, -0.310, 10498.291, 349.700, 52777.150 23/11/09,22:42:12,03,07,1, 11.9,1,1, -0.310, 10498.282, 349.716, 52777.138 23/11/09,22:42:12,04,07,1, 11.9,1,1, -0.310, 10498.295, 349.759, 52777.199 23/11/09,22:42:12,05,07,1, 11.9,1,1, -0.310, 10498.291, 349.725, 52777.131 23/11/09,22:42:12,06,07,1, 11.9,1,1, -0.310, 10498.311, 349.745, 52777.147 23/11/09,22:42:12,07,07,1, 11.9,1,1, -0.310, 10498.294, 349.797, 52777.148 23/11/09,22:42:12,08,07,1, 11.9,1,1, -0.310, 10498.304, 349.742, 52777.170 23/11/09,22:42:12,09,07,1, 11.9,1,1, -0.310, 10498.298, 349.784, 52777.138 23/11/09,22:42:12,10,07,1, 11.9,1,1, -0.310, 10498.323, 349.802, 52777.170 23/11/09,22:42:12,11,07,1, 11.9,1,1, -0.310, 10498.321, 349.769, 52777.155 23/11/09,22:42:12,12,07,1, 11.9,1,1, -0.310, 10498.338, 349.777, 52777.160 23/11/09,22:42:12,13,07,1, 11.9,1,1, -0.310, 10498.361, 349.799, 52777.149 23/11/09,22:42:12,14,07,1, 11.9,1,1, -0.310, 10498.351, 349.787, 52777.170 23/11/09,22:42:12,15,07,1, 11.9,1,1, -0.310, 10498.399, 349.827, 52777.162 23/11/09,22:42:12,16,07,1, 11.9,1,1, -0.310, 10498.404, 349.838, 52777.172 23/11/09,22:42:12,17,07,1, 11.9,1,1, -0.310, 10498.393, 349.825, 52777.143 23/11/09,22:42:12,18,07,1, 11.9,1,1, -0.310, 10498.444, 349.833, 52777.154 23/11/09,22:42:12,19,07,1, 11.9,1,1, -0.310, 10498.421, 349.866, 52777.019 23/11/09,22:42:13,00,07,1, 11.9,1,1, -0.316, 10498.413, 349.866, 52777.019 23/11/09,22:42:13,01,07,1, 11.9,1,1, -0.316, 10498.481, 349.832, 52777.126 23/11/09,22:42:13,02,07,1, 11.9,1,1, -0.316, 10498.481, 349.864, 52777.121 23/11/09,22:42:13,03,07,1, 11.9,1,1, -0.316, 10498.467, 349.863, 52777.164 23/11/09,22:42:13,04,07,1, 11.9,1,1, -0.316, 10498.491, 349.858, 52777.154 23/11/09,22:42:13,05,07,1, 11.9,1,1, -0.316, 10498.507, 349.886, 52777.120 23/11/09,22:42:13,06,07,1, 11.9,1,1, -0.316, 10498.521, 349.885, 52777.146 23/11/09,22:42:13,07,07,1, 11.9,1,1, -0.316, 10498.546, 349.900, 52777.131 23/11/09,22:42:13,08,07,1, 11.9,1,1, -0.316, 10498.576, 349.915, 52777.134 23/11/09,22:42:13,09,07,1, 11.9,1,1, -0.316, 10498.574, 349.880, 52777.103 23/11/09,22:42:13,10,07,1, 11.9,1,1, -0.316, 10498.601, 349.873, 52777.102 23/11/09,22:42:13,11,07,1, 11.9,1,1, -0.316, 10498.604, 349.895, 52777.138 23/11/09,22:42:13,12,07,1, 11.9,1,1, -0.316, 10498.600, 349.901, 52777.133 23/11/09,22:42:13,13,07,1, 11.9,1,1, -0.316, 10498.607, 349.891, 52777.112 23/11/09,22:42:13,14,07,1, 11.9,1,1, -0.316, 10498.654, 349.918, 52777.112 23/11/09,22:42:13,15,07,1, 11.9,1,1, -0.316, 10498.643, 349.915, 52777.129 23/11/09,22:42:13,16,07,1, 11.9,1,1, -0.316, 10498.644, 349.894, 52777.112 23/11/09,22:42:13,17,07,1, 11.9,1,1, -0.316, 10498.671, 349.922, 52777.094 23/11/09,22:42:13,18,07,1, 11.9,1,1, -0.316, 10498.678, 349.894, 52777.081 23/11/09,22:42:13,19,07,1, 11.9,1,1, -0.316, 10498.675, 349.897, 52777.088 23/11/09,22:42:14,00,07,1, 11.9,1,1, -0.311, 10498.672, 349.897, 52777.088 23/11/09,22:42:14,01,07,1, 11.9,1,1, -0.311, 10498.716, 349.911, 52777.080 23/11/09,22:42:14,02,07,1, 11.9,1,1, -0.311, 10498.711, 349.900, 52777.044 23/11/09,22:42:14,03,07,1, 11.9,1,1, -0.311, 10498.751, 349.938, 52777.112 23/11/09,22:42:14,04,07,1, 11.9,1,1, -0.311, 10498.762, 349.926, 52777.118 23/11/09,22:42:14,05,07,1, 11.9,1,1, -0.311, 10498.752, 349.916, 52777.078 23/11/09,22:42:14,06,07,1, 11.9,1,1, -0.311, 10498.780, 349.960, 52777.123 23/11/09,22:42:14,07,07,1, 11.9,1,1, -0.311, 10498.814, 349.949, 52777.098 23/11/09,22:42:14,08,07,1, 11.9,1,1, -0.311, 10498.791, 349.949, 52777.099 23/11/09,22:42:14,09,07,1, 11.9,1,1, -0.311, 10498.837, 349.974, 52777.131 23/11/09,22:42:14,10,07,1, 11.9,1,1, -0.311, 10498.840, 349.986, 52777.113 23/11/09,22:42:14,11,07,1, 11.9,1,1, -0.311, 10498.851, 349.948, 52777.094 23/11/09,22:42:14,12,07,1, 11.9,1,1, -0.311, 10498.876, 349.963, 52777.093 23/11/09,22:42:14,13,07,1, 11.9,1,1, -0.311, 10498.892, 350.009, 52777.118 23/11/09,22:42:14,14,07,1, 11.9,1,1, -0.311, 10498.884, 349.961, 52777.079 23/11/09,22:42:14,15,07,1, 11.9,1,1, -0.311, 10498.916, 349.991, 52777.097 23/11/09,22:42:14,16,07,1, 11.9,1,1, -0.311, 10498.918, 349.983, 52777.073 23/11/09,22:42:14,17,07,1, 11.9,1,1, -0.311, 10498.915, 349.997, 52777.073 23/11/09,22:42:14,18,07,1, 11.9,1,1, -0.311, 10498.974, 350.016, 52777.090 23/11/09,22:42:14,19,07,1, 11.9,1,1, -0.311, 10498.981, 350.010, 52777.128 23/11/09,22:42:15,00,07,1, 11.9,1,1, -0.313, 10498.980, 350.010, 52777.128 23/11/09,22:42:15,01,07,1, 11.9,1,1, -0.313, 10499.023, 350.029, 52777.104 23/11/09,22:42:15,02,07,1, 11.9,1,1, -0.313, 10499.028, 350.018, 52777.129 23/11/09,22:42:15,03,07,1, 11.9,1,1, -0.313, 10499.017, 349.994, 52777.092 23/11/09,22:42:15,04,07,1, 11.9,1,1, -0.313, 10499.054, 350.039, 52777.098 23/11/09,22:42:15,05,07,1, 11.9,1,1, -0.313, 10499.068, 350.022, 52777.079 23/11/09,22:42:15,06,07,1, 11.9,1,1, -0.313, 10499.070, 350.015, 52777.072 23/11/09,22:42:15,07,07,1, 11.9,1,1, -0.313, 10499.105, 350.054, 52777.063 23/11/09,22:42:15,08,07,1, 11.9,1,1, -0.313, 10499.121, 350.057, 52777.067 23/11/09,22:42:15,09,07,1, 11.9,1,1, -0.313, 10499.133, 350.024, 52777.049 23/11/09,22:42:15,10,07,1, 11.9,1,1, -0.313, 10499.171, 350.051, 52777.057 23/11/09,22:42:15,11,07,1, 11.9,1,1, -0.313, 10499.142, 350.070, 52777.076 23/11/09,22:42:15,12,07,1, 11.9,1,1, -0.313, 10499.176, 350.038, 52777.033 23/11/09,22:42:15,13,07,1, 11.9,1,1, -0.313, 10499.157, 350.043, 52777.137 23/11/09,22:42:15,14,07,1, 11.9,1,1, -0.313, 10499.195, 350.072, 52777.087 23/11/09,22:42:15,15,07,1, 11.9,1,1, -0.313, 10499.190, 350.045, 52777.028 23/11/09,22:42:15,16,07,1, 11.9,1,1, -0.313, 10499.235, 350.079, 52777.059 23/11/09,22:42:15,17,07,1, 11.9,1,1, -0.313, 10499.262, 350.088, 52777.066 23/11/09,22:42:15,18,07,1, 11.9,1,1, -0.313, 10499.248, 350.072, 52776.962 23/11/09,22:42:15,19,07,1, 11.9,1,1, -0.313, 10499.325, 350.077, 52777.066 23/11/09,22:42:16,00,07,1, 11.9,1,1, -0.313, 10499.322, 350.077, 52777.066 23/11/09,22:42:16,01,07,1, 11.9,1,1, -0.313, 10499.349, 350.053, 52777.009 23/11/09,22:42:16,02,07,1, 11.9,1,1, -0.313, 10499.335, 350.090, 52776.986 23/11/09,22:42:16,03,07,1, 11.9,1,1, -0.313, 10499.373, 350.134, 52777.015 23/11/09,22:42:16,04,07,1, 11.9,1,1, -0.313, 10499.377, 350.117, 52777.010 23/11/09,22:42:16,05,07,1, 11.9,1,1, -0.313, 10499.380, 350.141, 52777.056 23/11/09,22:42:16,06,07,1, 11.9,1,1, -0.313, 10499.402, 350.145, 52777.020 23/11/09,22:42:16,07,07,1, 11.9,1,1, -0.313, 10499.407, 350.119, 52777.027 23/11/09,22:42:16,08,07,1, 11.9,1,1, -0.313, 10499.423, 350.160, 52777.028 23/11/09,22:42:16,09,07,1, 11.9,1,1, -0.313, 10499.473, 350.154, 52777.039 23/11/09,22:42:16,10,07,1, 11.9,1,1, -0.313, 10499.445, 350.163, 52777.007 23/11/09,22:42:16,11,07,1, 11.9,1,1, -0.313, 10499.458, 350.174, 52777.022 23/11/09,22:42:16,12,07,1, 11.9,1,1, -0.313, 10499.491, 350.199, 52777.048 23/11/09,22:42:16,13,07,1, 11.9,1,1, -0.313, 10499.497, 350.185, 52777.009 23/11/09,22:42:16,14,07,1, 11.9,1,1, -0.313, 10499.498, 350.205, 52777.013 23/11/09,22:42:16,15,07,1, 11.9,1,1, -0.313, 10499.510, 350.240, 52777.065 23/11/09,22:42:16,16,07,1, 11.9,1,1, -0.313, 10499.539, 350.258, 52777.075 23/11/09,22:42:16,17,07,1, 11.9,1,1, -0.313, 10499.571, 350.241, 52777.063 23/11/09,22:42:16,18,07,1, 11.9,1,1, -0.313, 10499.588, 350.305, 52777.057 23/11/09,22:42:16,19,07,1, 11.9,1,1, -0.313, 10499.591, 350.270, 52777.041 23/11/09,22:42:17,00,07,1, 12.0,1,1, -0.313, 10499.589, 350.270, 52777.041 23/11/09,22:42:17,01,07,1, 12.0,1,1, -0.313, 10499.623, 350.324, 52777.038 23/11/09,22:42:17,02,07,1, 12.0,1,1, -0.313, 10499.659, 350.305, 52777.070 23/11/09,22:42:17,03,07,1, 12.0,1,1, -0.313, 10499.668, 350.320, 52777.031 23/11/09,22:42:17,04,07,1, 12.0,1,1, -0.313, 10499.686, 350.353, 52777.090 23/11/09,22:42:17,05,07,1, 12.0,1,1, -0.313, 10499.666, 350.352, 52777.064 23/11/09,22:42:17,06,07,1, 12.0,1,1, -0.313, 10499.691, 350.343, 52777.048 23/11/09,22:42:17,07,07,1, 12.0,1,1, -0.313, 10499.700, 350.373, 52777.109 23/11/09,22:42:17,08,07,1, 12.0,1,1, -0.313, 10499.690, 350.382, 52777.066 23/11/09,22:42:17,09,07,1, 12.0,1,1, -0.313, 10499.722, 350.363, 52777.060 23/11/09,22:42:17,10,07,1, 12.0,1,1, -0.313, 10499.739, 350.418, 52777.077 23/11/09,22:42:17,11,07,1, 12.0,1,1, -0.313, 10499.725, 350.404, 52777.057 23/11/09,22:42:17,12,07,1, 12.0,1,1, -0.313, 10499.757, 350.407, 52777.060 23/11/09,22:42:17,13,07,1, 12.0,1,1, -0.313, 10499.773, 350.451, 52777.067 23/11/09,22:42:17,14,07,1, 12.0,1,1, -0.313, 10499.797, 350.425, 52777.054 23/11/09,22:42:17,15,07,1, 12.0,1,1, -0.313, 10499.781, 350.428, 52777.029 23/11/09,22:42:17,16,07,1, 12.0,1,1, -0.313, 10499.806, 350.468, 52777.072 23/11/09,22:42:17,17,07,1, 12.0,1,1, -0.313, 10499.827, 350.442, 52777.052 23/11/09,22:42:17,18,07,1, 12.0,1,1, -0.313, 10499.825, 350.459, 52777.009 23/11/09,22:42:17,19,07,1, 12.0,1,1, -0.313, 10499.847, 350.461, 52777.036 23/11/09,22:42:18,00,07,1, 12.0,1,1, -0.313, 10499.840, 350.461, 52777.036 23/11/09,22:42:18,01,07,1, 12.0,1,1, -0.313, 10499.848, 350.463, 52777.010 23/11/09,22:42:18,02,07,1, 12.0,1,1, -0.313, 10499.841, 350.514, 52777.015 23/11/09,22:42:18,03,07,1, 12.0,1,1, -0.313, 10499.871, 350.501, 52777.049 23/11/09,22:42:18,04,07,1, 12.0,1,1, -0.313, 10499.883, 350.477, 52777.001 23/11/09,22:42:18,05,07,1, 12.0,1,1, -0.313, 10499.928, 350.496, 52776.995 23/11/09,22:42:18,06,07,1, 12.0,1,1, -0.313, 10499.892, 350.512, 52776.981 23/11/09,22:42:18,07,07,1, 12.0,1,1, -0.313, 10499.903, 350.527, 52776.970 23/11/09,22:42:18,08,07,1, 12.0,1,1, -0.313, 10499.918, 350.530, 52776.992 23/11/09,22:42:18,09,07,1, 12.0,1,1, -0.313, 10499.964, 350.543, 52777.010 23/11/09,22:42:18,10,07,1, 12.0,1,1, -0.313, 10499.926, 350.530, 52776.972 23/11/09,22:42:18,11,07,1, 12.0,1,1, -0.313, 10499.954, 350.557, 52776.948 23/11/09,22:42:18,12,07,1, 12.0,1,1, -0.313, 10499.979, 350.576, 52776.974 23/11/09,22:42:18,13,07,1, 12.0,1,1, -0.313, 10499.992, 350.571, 52776.930 23/11/09,22:42:18,14,07,1, 12.0,1,1, -0.313, 10499.989, 350.582, 52776.934 23/11/09,22:42:18,15,07,1, 12.0,1,1, -0.313, 10499.997, 350.632, 52776.958 23/11/09,22:42:18,16,07,1, 12.0,1,1, -0.313, 10500.004, 350.600, 52776.974 23/11/09,22:42:18,17,07,1, 12.0,1,1, -0.313, 10500.008, 350.609, 52776.650 23/11/09,22:42:18,18,07,1, 12.0,1,1, -0.313, 10500.022, 350.664, 52777.014 23/11/09,22:42:18,19,07,1, 12.0,1,1, -0.313, 10500.023, 350.657, 52776.979 23/11/09,22:42:19,00,08,1, 11.9,1,1, -0.311, 10500.015, 350.657, 52776.979 23/11/09,22:42:19,01,08,1, 11.9,1,1, -0.311, 10500.048, 350.700, 52776.971 23/11/09,22:42:19,02,08,1, 11.9,1,1, -0.311, 10500.073, 350.674, 52776.956 23/11/09,22:42:19,03,08,1, 11.9,1,1, -0.311, 10500.094, 350.698, 52776.941 23/11/09,22:42:19,04,08,1, 11.9,1,1, -0.311, 10500.097, 350.750, 52777.021 23/11/09,22:42:19,05,08,1, 11.9,1,1, -0.311, 10500.091, 350.722, 52776.978 23/11/09,22:42:19,06,08,1, 11.9,1,1, -0.311, 10500.099, 350.733, 52776.981 23/11/09,22:42:19,07,08,1, 11.9,1,1, -0.311, 10500.129, 350.781, 52777.018 23/11/09,22:42:19,08,08,1, 11.9,1,1, -0.311, 10500.138, 350.751, 52776.988 23/11/09,22:42:19,09,08,1, 11.9,1,1, -0.311, 10500.114, 350.783, 52776.964 23/11/09,22:42:19,10,08,1, 11.9,1,1, -0.311, 10500.152, 350.823, 52776.970 23/11/09,22:42:19,11,08,1, 11.9,1,1, -0.311, 10500.149, 350.788, 52776.956 23/11/09,22:42:19,12,08,1, 11.9,1,1, -0.311, 10500.149, 350.827, 52776.987 23/11/09,22:42:19,13,08,1, 11.9,1,1, -0.311, 10500.149, 350.820, 52776.750 23/11/09,22:42:19,14,08,1, 11.9,1,1, -0.311, 10500.137, 350.852, 52777.073 23/11/09,22:42:19,15,08,1, 11.9,1,1, -0.311, 10500.147, 350.856, 52777.026 23/11/09,22:42:19,16,08,1, 11.9,1,1, -0.311, 10500.175, 350.890, 52777.016 23/11/09,22:42:19,17,08,1, 11.9,1,1, -0.311, 10500.174, 350.883, 52777.020 23/11/09,22:42:19,18,08,1, 11.9,1,1, -0.311, 10500.190, 350.874, 52776.990 23/11/09,22:42:19,19,08,1, 11.9,1,1, -0.311, 10500.180, 350.903, 52776.964 23/11/09,22:42:20,00,08,1, 11.9,1,1, -0.313, 10500.174, 350.903, 52776.964 23/11/09,22:42:20,01,08,1, 11.9,1,1, -0.313, 10500.216, 350.916, 52776.987 23/11/09,22:42:20,02,08,1, 11.9,1,1, -0.313, 10500.204, 350.978, 52776.969 23/11/09,22:42:20,03,08,1, 11.9,1,1, -0.313, 10500.192, 350.966, 52777.004 23/11/09,22:42:20,04,08,1, 11.9,1,1, -0.313, 10500.212, 350.955, 52776.970 23/11/09,22:42:20,05,08,1, 11.9,1,1, -0.313, 10500.229, 350.986, 52776.978 23/11/09,22:42:20,06,08,1, 11.9,1,1, -0.313, 10500.266, 350.980, 52776.922 23/11/09,22:42:20,07,08,1, 11.9,1,1, -0.313, 10500.253, 350.966, 52777.030 23/11/09,22:42:20,08,08,1, 11.9,1,1, -0.313, 10500.233, 351.014, 52776.919 23/11/09,22:42:20,09,08,1, 11.9,1,1, -0.313, 10500.236, 351.025, 52776.951 23/11/09,22:42:20,10,08,1, 11.9,1,1, -0.313, 10500.233, 350.989, 52776.919 23/11/09,22:42:20,11,08,1, 11.9,1,1, -0.313, 10500.242, 351.038, 52776.976 23/11/09,22:42:20,12,08,1, 11.9,1,1, -0.313, 10500.270, 351.040, 52776.945 23/11/09,22:42:20,13,08,1, 11.9,1,1, -0.313, 10500.248, 351.026, 52776.935 23/11/09,22:42:20,14,08,1, 11.9,1,1, -0.313, 10500.253, 351.035, 52776.929 23/11/09,22:42:20,15,08,1, 11.9,1,1, -0.313, 10500.265, 351.074, 52776.946 23/11/09,22:42:20,16,08,1, 11.9,1,1, -0.313, 10500.257, 351.060, 52776.914 23/11/09,22:42:20,17,08,1, 11.9,1,1, -0.313, 10500.244, 351.057, 52776.949 23/11/09,22:42:20,18,08,1, 11.9,1,1, -0.313, 10500.268, 351.112, 52776.913 23/11/09,22:42:20,19,08,1, 11.9,1,1, -0.313, 10500.267, 351.082, 52776.946 23/11/09,22:42:21,00,07,1, 11.9,1,1, -0.313, 10500.265, 351.082, 52776.946 23/11/09,22:42:21,01,07,1, 11.9,1,1, -0.313, 10500.280, 351.121, 52776.950 23/11/09,22:42:21,02,07,1, 11.9,1,1, -0.313, 10500.277, 351.107, 52776.930 23/11/09,22:42:21,03,07,1, 11.9,1,1, -0.313, 10500.288, 351.125, 52776.947 23/11/09,22:42:21,04,07,1, 11.9,1,1, -0.313, 10500.304, 351.176, 52776.937 23/11/09,22:42:21,05,07,1, 11.9,1,1, -0.313, 10500.304, 351.137, 52776.952 23/11/09,22:42:21,06,07,1, 11.9,1,1, -0.313, 10500.294, 351.160, 52776.940 23/11/09,22:42:21,07,07,1, 11.9,1,1, -0.313, 10500.310, 351.183, 52776.937 23/11/09,22:42:21,08,07,1, 11.9,1,1, -0.313, 10500.305, 351.151, 52776.937 23/11/09,22:42:21,09,07,1, 11.9,1,1, -0.313, 10500.305, 351.160, 52776.941 23/11/09,22:42:21,10,07,1, 11.9,1,1, -0.313, 10500.350, 351.215, 52776.934 23/11/09,22:42:21,11,07,1, 11.9,1,1, -0.313, 10500.313, 351.183, 52776.935 23/11/09,22:42:21,12,07,1, 11.9,1,1, -0.313, 10500.323, 351.151, 52776.636 23/11/09,22:42:21,13,07,1, 11.9,1,1, -0.313, 10500.296, 351.245, 52776.983 23/11/09,22:42:21,14,07,1, 11.9,1,1, -0.313, 10500.296, 351.241, 52777.012 23/11/09,22:42:21,15,07,1, 11.9,1,1, -0.313, 10500.317, 351.247, 52776.966 23/11/09,22:42:21,16,07,1, 11.9,1,1, -0.313, 10500.317, 351.270, 52776.956 23/11/09,22:42:21,17,07,1, 11.9,1,1, -0.313, 10500.351, 351.255, 52776.973 23/11/09,22:42:21,18,07,1, 11.9,1,1, -0.313, 10500.354, 351.246, 52776.939 23/11/09,22:42:21,19,07,1, 11.9,1,1, -0.313, 10500.364, 351.275, 52776.987 23/11/09,22:42:22,00,08,1, 11.9,1,1, -0.316, 10500.357, 351.275, 52776.987 23/11/09,22:42:22,01,08,1, 11.9,1,1, -0.316, 10500.345, 351.276, 52776.936 23/11/09,22:42:22,02,08,1, 11.9,1,1, -0.316, 10500.358, 351.324, 52776.943 23/11/09,22:42:22,03,08,1, 11.9,1,1, -0.316, 10500.353, 351.315, 52776.966 23/11/09,22:42:22,04,08,1, 11.9,1,1, -0.316, 10500.387, 351.296, 52776.937 23/11/09,22:42:22,05,08,1, 11.9,1,1, -0.316, 10500.386, 351.354, 52776.981 23/11/09,22:42:22,06,08,1, 11.9,1,1, -0.316, 10500.380, 351.333, 52776.993 23/11/09,22:42:22,07,08,1, 11.9,1,1, -0.316, 10500.376, 351.330, 52776.931 23/11/09,22:42:22,08,08,1, 11.9,1,1, -0.316, 10500.384, 351.355, 52776.958 23/11/09,22:42:22,09,08,1, 11.9,1,1, -0.316, 10500.401, 351.361, 52776.979 23/11/09,22:42:22,10,08,1, 11.9,1,1, -0.316, 10500.359, 351.346, 52776.896 23/11/09,22:42:22,11,08,1, 11.9,1,1, -0.316, 10500.384, 351.385, 52776.941 23/11/09,22:42:22,12,08,1, 11.9,1,1, -0.316, 10500.396, 351.360, 52776.961 23/11/09,22:42:22,13,08,1, 11.9,1,1, -0.316, 10500.405, 351.364, 52776.894 23/11/09,22:42:22,14,08,1, 11.9,1,1, -0.316, 10500.402, 351.397, 52776.923 23/11/09,22:42:22,15,08,1, 11.9,1,1, -0.316, 10500.393, 351.403, 52776.928 23/11/09,22:42:22,16,08,1, 11.9,1,1, -0.316, 10500.422, 351.386, 52776.898 23/11/09,22:42:22,17,08,1, 11.9,1,1, -0.316, 10500.433, 351.408, 52776.949 23/11/09,22:42:22,18,08,1, 11.9,1,1, -0.316, 10500.412, 351.425, 52776.913 23/11/09,22:42:22,19,08,1, 11.9,1,1, -0.316, 10500.406, 351.410, 52776.925 23/11/09,22:42:23,00,08,1, 11.9,1,1, -0.315, 10500.399, 351.410, 52776.925 23/11/09,22:42:23,01,08,1, 11.9,1,1, -0.315, 10500.437, 351.463, 52776.951 23/11/09,22:42:23,02,08,1, 11.9,1,1, -0.315, 10500.462, 351.464, 52776.872 23/11/09,22:42:23,03,08,1, 11.9,1,1, -0.315, 10500.442, 351.473, 52776.924 23/11/09,22:42:23,04,08,1, 11.9,1,1, -0.315, 10500.456, 351.498, 52776.909 23/11/09,22:42:23,05,08,1, 11.9,1,1, -0.315, 10500.462, 351.491, 52776.896 23/11/09,22:42:23,06,08,1, 11.9,1,1, -0.315, 10500.459, 351.480, 52776.919 23/11/09,22:42:23,07,08,1, 11.9,1,1, -0.315, 10500.454, 351.537, 52776.952 23/11/09,22:42:23,08,08,1, 11.9,1,1, -0.315, 10500.486, 351.506, 52776.893 23/11/09,22:42:23,09,08,1, 11.9,1,1, -0.315, 10500.477, 351.538, 52776.948 23/11/09,22:42:23,10,08,1, 11.9,1,1, -0.315, 10500.464, 351.566, 52776.898 23/11/09,22:42:23,11,08,1, 11.9,1,1, -0.315, 10500.494, 351.550, 52776.925 23/11/09,22:42:23,12,08,1, 11.9,1,1, -0.315, 10500.502, 351.583, 52776.977 23/11/09,22:42:23,13,08,1, 11.9,1,1, -0.315, 10500.516, 351.582, 52776.954 23/11/09,22:42:23,14,08,1, 11.9,1,1, -0.315, 10500.509, 351.578, 52776.928 23/11/09,22:42:23,15,08,1, 11.9,1,1, -0.315, 10500.495, 351.614, 52776.944 23/11/09,22:42:23,16,08,1, 11.9,1,1, -0.315, 10500.524, 351.627, 52776.952 23/11/09,22:42:23,17,08,1, 11.9,1,1, -0.315, 10500.518, 351.626, 52776.946 23/11/09,22:42:23,18,08,1, 11.9,1,1, -0.315, 10500.533, 351.636, 52776.971 23/11/09,22:42:23,19,08,1, 11.9,1,1, -0.315, 10500.543, 351.668, 52776.934 23/11/09,22:42:24,00,08,1, 11.9,1,1, -0.315, 10500.541, 351.668, 52776.934 23/11/09,22:42:24,01,08,1, 11.9,1,1, -0.315, 10500.549, 351.677, 52776.975 23/11/09,22:42:24,02,08,1, 11.9,1,1, -0.315, 10500.582, 351.696, 52776.979 23/11/09,22:42:24,03,08,1, 11.9,1,1, -0.315, 10500.580, 351.684, 52776.943 23/11/09,22:42:24,04,08,1, 11.9,1,1, -0.315, 10500.578, 351.706, 52776.938 23/11/09,22:42:24,05,08,1, 11.9,1,1, -0.315, 10500.601, 351.743, 52776.966 23/11/09,22:42:24,06,08,1, 11.9,1,1, -0.315, 10500.619, 351.695, 52776.969 23/11/09,22:42:24,07,08,1, 11.9,1,1, -0.315, 10500.624, 351.738, 52776.970 23/11/09,22:42:24,08,08,1, 11.9,1,1, -0.315, 10500.646, 351.755, 52776.977 23/11/09,22:42:24,09,08,1, 11.9,1,1, -0.315, 10500.633, 351.741, 52776.948 23/11/09,22:42:24,10,08,1, 11.9,1,1, -0.315, 10500.661, 351.758, 52776.947 23/11/09,22:42:24,11,08,1, 11.9,1,1, -0.315, 10500.666, 351.781, 52776.953 23/11/09,22:42:24,12,08,1, 11.9,1,1, -0.315, 10500.662, 351.771, 52776.936 23/11/09,22:42:24,13,08,1, 11.9,1,1, -0.315, 10500.681, 351.759, 52776.954 23/11/09,22:42:24,14,08,1, 11.9,1,1, -0.315, 10500.694, 351.809, 52776.990 23/11/09,22:42:24,15,08,1, 11.9,1,1, -0.315, 10500.696, 351.731, 52776.943 23/11/09,22:42:24,16,08,1, 11.9,1,1, -0.315, 10500.722, 351.783, 52776.953 23/11/09,22:42:24,17,08,1, 11.9,1,1, -0.315, 10500.731, 351.815, 52776.971 23/11/09,22:42:24,18,08,1, 11.9,1,1, -0.315, 10500.739, 351.778, 52776.945 23/11/09,22:42:24,19,08,1, 11.9,1,1, -0.315, 10500.715, 351.788, 52776.916 23/11/09,22:42:25,00,08,1, 11.9,1,1, -0.314, 10500.708, 351.788, 52776.916 23/11/09,22:42:25,01,08,1, 11.9,1,1, -0.314, 10500.724, 351.838, 52776.913 23/11/09,22:42:25,02,08,1, 11.9,1,1, -0.314, 10500.754, 351.800, 52776.917 23/11/09,22:42:25,03,08,1, 11.9,1,1, -0.314, 10500.814, 351.838, 52776.935 23/11/09,22:42:25,04,08,1, 11.9,1,1, -0.314, 10500.788, 351.825, 52776.936 23/11/09,22:42:25,05,08,1, 11.9,1,1, -0.314, 10500.784, 351.839, 52776.890 23/11/09,22:42:25,06,08,1, 11.9,1,1, -0.314, 10500.799, 351.853, 52776.947 23/11/09,22:42:25,07,08,1, 11.9,1,1, -0.314, 10500.840, 351.849, 52776.921 23/11/09,22:42:25,08,08,1, 11.9,1,1, -0.314, 10500.850, 351.832, 52776.906 23/11/09,22:42:25,09,08,1, 11.9,1,1, -0.314, 10500.861, 351.854, 52776.935 23/11/09,22:42:25,10,08,1, 11.9,1,1, -0.314, 10500.851, 351.839, 52776.931 23/11/09,22:42:25,11,08,1, 11.9,1,1, -0.314, 10500.864, 351.845, 52776.904 23/11/09,22:42:25,12,08,1, 11.9,1,1, -0.314, 10500.869, 351.846, 52776.901 23/11/09,22:42:25,13,08,1, 11.9,1,1, -0.314, 10500.904, 351.869, 52776.921 23/11/09,22:42:25,14,08,1, 11.9,1,1, -0.314, 10500.894, 351.826, 52776.878 23/11/09,22:42:25,15,08,1, 11.9,1,1, -0.314, 10500.922, 351.884, 52776.917 23/11/09,22:42:25,16,08,1, 11.9,1,1, -0.314, 10500.928, 351.879, 52776.924 23/11/09,22:42:25,17,08,1, 11.9,1,1, -0.314, 10500.935, 351.857, 52776.887 23/11/09,22:42:25,18,08,1, 11.9,1,1, -0.314, 10500.950, 351.903, 52776.883 23/11/09,22:42:25,19,08,1, 11.9,1,1, -0.314, 10500.967, 351.901, 52776.897 23/11/09,22:42:26,00,08,1, 11.9,1,1, -0.315, 10500.966, 351.901, 52776.897 23/11/09,22:42:26,01,08,1, 11.9,1,1, -0.315, 10500.986, 351.915, 52776.903 23/11/09,22:42:26,02,08,1, 11.9,1,1, -0.315, 10501.011, 351.915, 52776.902 23/11/09,22:42:26,03,08,1, 11.9,1,1, -0.315, 10501.027, 351.909, 52776.876 23/11/09,22:42:26,04,08,1, 11.9,1,1, -0.315, 10501.048, 351.920, 52776.921 23/11/09,22:42:26,05,08,1, 11.9,1,1, -0.315, 10501.048, 351.936, 52776.882 23/11/09,22:42:26,06,08,1, 11.9,1,1, -0.315, 10501.053, 351.926, 52776.854 23/11/09,22:42:26,07,08,1, 11.9,1,1, -0.315, 10501.063, 351.968, 52776.829 23/11/09,22:42:26,08,08,1, 11.9,1,1, -0.315, 10501.120, 351.949, 52776.761 23/11/09,22:42:26,09,08,1, 11.9,1,1, -0.315, 10501.082, 351.964, 52776.820 23/11/09,22:42:26,10,08,1, 11.9,1,1, -0.315, 10501.111, 351.973, 52776.858 23/11/09,22:42:26,11,08,1, 11.9,1,1, -0.315, 10501.135, 352.003, 52776.868 23/11/09,22:42:26,12,08,1, 11.9,1,1, -0.315, 10501.154, 351.997, 52776.848 23/11/09,22:42:26,13,08,1, 11.9,1,1, -0.315, 10501.156, 351.979, 52776.842 23/11/09,22:42:26,14,08,1, 11.9,1,1, -0.315, 10501.184, 352.020, 52776.826 23/11/09,22:42:26,15,08,1, 11.9,1,1, -0.315, 10501.201, 351.980, 52776.824 23/11/09,22:42:26,16,08,1, 11.9,1,1, -0.315, 10501.227, 351.987, 52776.829 23/11/09,22:42:26,17,08,1, 11.9,1,1, -0.315, 10501.240, 352.033, 52776.854 23/11/09,22:42:26,18,08,1, 11.9,1,1, -0.315, 10501.251, 351.984, 52776.842 23/11/09,22:42:26,19,08,1, 11.9,1,1, -0.315, 10501.236, 351.996, 52776.835 23/11/09,22:42:27,00,08,1, 12.0,1,1, -0.315, 10501.233, 351.996, 52776.835 23/11/09,22:42:27,01,08,1, 12.0,1,1, -0.315, 10501.265, 352.004, 52776.864 23/11/09,22:42:27,02,08,1, 12.0,1,1, -0.315, 10501.263, 352.004, 52776.840 23/11/09,22:42:27,03,08,1, 12.0,1,1, -0.315, 10501.307, 352.044, 52776.845 23/11/09,22:42:27,04,08,1, 12.0,1,1, -0.315, 10501.314, 352.031, 52776.830 23/11/09,22:42:27,05,08,1, 12.0,1,1, -0.315, 10501.329, 352.031, 52776.821 23/11/09,22:42:27,06,08,1, 12.0,1,1, -0.315, 10501.324, 352.037, 52776.825 23/11/09,22:42:27,07,08,1, 12.0,1,1, -0.315, 10501.332, 352.056, 52776.833 23/11/09,22:42:27,08,08,1, 12.0,1,1, -0.315, 10501.337, 352.045, 52776.812 23/11/09,22:42:27,09,08,1, 12.0,1,1, -0.315, 10501.355, 352.069, 52776.791 23/11/09,22:42:27,10,08,1, 12.0,1,1, -0.315, 10501.367, 352.069, 52776.784 23/11/09,22:42:27,11,08,1, 12.0,1,1, -0.315, 10501.406, 352.057, 52776.785 23/11/09,22:42:27,12,08,1, 12.0,1,1, -0.315, 10501.395, 352.094, 52776.790 23/11/09,22:42:27,13,08,1, 12.0,1,1, -0.315, 10501.420, 352.075, 52776.778 23/11/09,22:42:27,14,08,1, 12.0,1,1, -0.315, 10501.431, 352.072, 52776.757 23/11/09,22:42:27,15,08,1, 12.0,1,1, -0.315, 10501.430, 352.115, 52776.792 23/11/09,22:42:27,16,08,1, 12.0,1,1, -0.315, 10501.442, 352.096, 52776.772 23/11/09,22:42:27,17,08,1, 12.0,1,1, -0.315, 10501.464, 352.090, 52776.773 23/11/09,22:42:27,18,08,1, 12.0,1,1, -0.315, 10501.487, 352.125, 52776.806 23/11/09,22:42:27,19,08,1, 12.0,1,1, -0.315, 10501.493, 352.152, 52776.798 23/11/09,22:42:28,00,07,1, 11.9,1,1, -0.315, 10501.492, 352.152, 52776.798 23/11/09,22:42:28,01,07,1, 11.9,1,1, -0.315, 10501.521, 352.162, 52776.813 23/11/09,22:42:28,02,07,1, 11.9,1,1, -0.315, 10501.531, 352.175, 52776.737 23/11/09,22:42:28,03,07,1, 11.9,1,1, -0.315, 10501.530, 352.164, 52776.760 23/11/09,22:42:28,04,07,1, 11.9,1,1, -0.315, 10501.550, 352.184, 52776.749 23/11/09,22:42:28,05,07,1, 11.9,1,1, -0.315, 10501.558, 352.201, 52776.783 23/11/09,22:42:28,06,07,1, 11.9,1,1, -0.315, 10501.584, 352.211, 52776.756 23/11/09,22:42:28,07,07,1, 11.9,1,1, -0.315, 10501.613, 352.219, 52776.790 23/11/09,22:42:28,08,07,1, 11.9,1,1, -0.315, 10501.630, 352.229, 52776.767 23/11/09,22:42:28,09,07,1, 11.9,1,1, -0.315, 10501.643, 352.232, 52776.764 23/11/09,22:42:28,10,07,1, 11.9,1,1, -0.315, 10501.655, 352.255, 52776.772 23/11/09,22:42:28,11,07,1, 11.9,1,1, -0.315, 10501.661, 352.296, 52776.770 23/11/09,22:42:28,12,07,1, 11.9,1,1, -0.315, 10501.654, 352.296, 52776.778 23/11/09,22:42:28,13,07,1, 11.9,1,1, -0.315, 10501.692, 352.288, 52776.768 23/11/09,22:42:28,14,07,1, 11.9,1,1, -0.315, 10501.678, 352.316, 52776.754 23/11/09,22:42:28,15,07,1, 11.9,1,1, -0.315, 10501.707, 352.316, 52776.791 23/11/09,22:42:28,16,07,1, 11.9,1,1, -0.315, 10501.725, 352.332, 52776.778 23/11/09,22:42:28,17,07,1, 11.9,1,1, -0.315, 10501.741, 352.369, 52776.791 23/11/09,22:42:28,18,07,1, 11.9,1,1, -0.315, 10501.746, 352.336, 52776.728 23/11/09,22:42:28,19,07,1, 11.9,1,1, -0.315, 10501.761, 352.367, 52776.795 23/11/09,22:42:29,00,07,1, 11.9,1,1, -0.310, 10501.759, 352.367, 52776.795 23/11/09,22:42:29,01,07,1, 11.9,1,1, -0.310, 10501.775, 352.394, 52776.787 23/11/09,22:42:29,02,07,1, 11.9,1,1, -0.310, 10501.797, 352.407, 52776.805 23/11/09,22:42:29,03,07,1, 11.9,1,1, -0.310, 10501.828, 352.446, 52776.780 23/11/09,22:42:29,04,07,1, 11.9,1,1, -0.310, 10501.811, 352.441, 52776.790 23/11/09,22:42:29,05,07,1, 11.9,1,1, -0.310, 10501.831, 352.460, 52776.767 23/11/09,22:42:29,06,07,1, 11.9,1,1, -0.310, 10501.836, 352.484, 52776.744 23/11/09,22:42:29,07,07,1, 11.9,1,1, -0.310, 10501.874, 352.476, 52776.753 23/11/09,22:42:29,08,07,1, 11.9,1,1, -0.310, 10501.875, 352.476, 52776.734 23/11/09,22:42:29,09,07,1, 11.9,1,1, -0.310, 10501.872, 352.510, 52776.771 23/11/09,22:42:29,10,07,1, 11.9,1,1, -0.310, 10501.893, 352.511, 52776.770 23/11/09,22:42:29,11,07,1, 11.9,1,1, -0.310, 10501.938, 352.538, 52776.765 23/11/09,22:42:29,12,07,1, 11.9,1,1, -0.310, 10501.909, 352.531, 52776.789 23/11/09,22:42:29,13,07,1, 11.9,1,1, -0.310, 10501.942, 352.557, 52776.737 23/11/09,22:42:29,14,07,1, 11.9,1,1, -0.310, 10501.950, 352.492, 52776.687 23/11/09,22:42:29,15,07,1, 11.9,1,1, -0.310, 10501.976, 352.564, 52776.742 23/11/09,22:42:29,16,07,1, 11.9,1,1, -0.310, 10501.986, 352.576, 52776.700 23/11/09,22:42:29,17,07,1, 11.9,1,1, -0.310, 10502.026, 352.550, 52776.720 23/11/09,22:42:29,18,07,1, 11.9,1,1, -0.310, 10502.019, 352.597, 52776.719 23/11/09,22:42:29,19,07,1, 11.9,1,1, -0.310, 10502.030, 352.594, 52776.710 23/11/09,22:42:30,00,08,1, 11.9,1,1, -0.310, 10502.026, 352.594, 52776.710 23/11/09,22:42:30,01,08,1, 11.9,1,1, -0.310, 10502.056, 352.611, 52776.704 23/11/09,22:42:30,02,08,1, 11.9,1,1, -0.310, 10502.053, 352.607, 52776.731 23/11/09,22:42:30,03,08,1, 11.9,1,1, -0.310, 10502.092, 352.610, 52776.671 23/11/09,22:42:30,04,08,1, 11.9,1,1, -0.310, 10502.071, 352.649, 52776.687 23/11/09,22:42:30,05,08,1, 11.9,1,1, -0.310, 10502.100, 352.647, 52776.697 23/11/09,22:42:30,06,08,1, 11.9,1,1, -0.310, 10502.104, 352.636, 52776.642 23/11/09,22:42:30,07,08,1, 11.9,1,1, -0.310, 10502.158, 352.664, 52776.724 23/11/09,22:42:30,08,08,1, 11.9,1,1, -0.310, 10502.131, 352.710, 52776.727 23/11/09,22:42:30,09,08,1, 11.9,1,1, -0.310, 10502.145, 352.670, 52776.705 23/11/09,22:42:30,10,08,1, 11.9,1,1, -0.310, 10502.154, 352.698, 52776.711 23/11/09,22:42:30,11,08,1, 11.9,1,1, -0.310, 10502.154, 352.720, 52776.693 23/11/09,22:42:30,12,08,1, 11.9,1,1, -0.310, 10502.172, 352.718, 52776.710 23/11/09,22:42:30,13,08,1, 11.9,1,1, -0.310, 10502.175, 352.750, 52776.670 23/11/09,22:42:30,14,08,1, 11.9,1,1, -0.310, 10502.213, 352.777, 52776.718 23/11/09,22:42:30,15,08,1, 11.9,1,1, -0.310, 10502.202, 352.765, 52776.676 23/11/09,22:42:30,16,08,1, 11.9,1,1, -0.310, 10502.237, 352.756, 52776.718 23/11/09,22:42:30,17,08,1, 11.9,1,1, -0.310, 10502.233, 352.788, 52776.739 23/11/09,22:42:30,18,08,1, 11.9,1,1, -0.310, 10502.222, 352.791, 52776.684 23/11/09,22:42:30,19,08,1, 11.9,1,1, -0.310, 10502.249, 352.778, 52776.656 23/11/09,22:42:31,00,08,1, 11.9,1,1, -0.314, 10502.243, 352.778, 52776.656 23/11/09,22:42:31,01,08,1, 11.9,1,1, -0.314, 10502.256, 352.801, 52776.692 23/11/09,22:42:31,02,08,1, 11.9,1,1, -0.314, 10502.263, 352.826, 52776.677 23/11/09,22:42:31,03,08,1, 11.9,1,1, -0.314, 10502.265, 352.841, 52776.687 23/11/09,22:42:31,04,08,1, 11.9,1,1, -0.314, 10502.276, 352.829, 52776.715 23/11/09,22:42:31,05,08,1, 11.9,1,1, -0.314, 10502.279, 352.819, 52776.648 23/11/09,22:42:31,06,08,1, 11.9,1,1, -0.314, 10502.301, 352.861, 52776.662 23/11/09,22:42:31,07,08,1, 11.9,1,1, -0.314, 10502.314, 352.845, 52776.650 23/11/09,22:42:31,08,08,1, 11.9,1,1, -0.314, 10502.312, 352.849, 52776.641 23/11/09,22:42:31,09,08,1, 11.9,1,1, -0.314, 10502.310, 352.865, 52776.669 23/11/09,22:42:31,10,08,1, 11.9,1,1, -0.314, 10502.322, 352.861, 52776.638 23/11/09,22:42:31,11,08,1, 11.9,1,1, -0.314, 10502.342, 352.853, 52776.631 23/11/09,22:42:31,12,08,1, 11.9,1,1, -0.314, 10502.342, 352.876, 52776.663 23/11/09,22:42:31,13,08,1, 11.9,1,1, -0.314, 10502.365, 352.885, 52776.623 23/11/09,22:42:31,14,08,1, 11.9,1,1, -0.314, 10502.380, 352.878, 52776.628 23/11/09,22:42:31,15,08,1, 11.9,1,1, -0.314, 10502.371, 352.899, 52776.624 23/11/09,22:42:31,16,08,1, 11.9,1,1, -0.314, 10502.388, 352.932, 52776.620 23/11/09,22:42:31,17,08,1, 11.9,1,1, -0.314, 10502.422, 352.884, 52776.631 23/11/09,22:42:31,18,08,1, 11.9,1,1, -0.314, 10502.399, 352.908, 52776.605 23/11/09,22:42:31,19,08,1, 11.9,1,1, -0.314, 10502.420, 352.947, 52776.635 23/11/09,22:42:32,00,08,1, 11.9,1,1, -0.314, 10502.418, 352.947, 52776.635 23/11/09,22:42:32,01,08,1, 11.9,1,1, -0.314, 10502.432, 352.959, 52776.587 23/11/09,22:42:32,02,08,1, 11.9,1,1, -0.314, 10502.448, 352.964, 52776.613 23/11/09,22:42:32,03,08,1, 11.9,1,1, -0.314, 10502.465, 352.974, 52776.640 23/11/09,22:42:32,04,08,1, 11.9,1,1, -0.314, 10502.479, 352.979, 52776.645 23/11/09,22:42:32,05,08,1, 11.9,1,1, -0.314, 10502.494, 353.029, 52776.680 23/11/09,22:42:32,06,08,1, 11.9,1,1, -0.314, 10502.488, 353.023, 52776.606 23/11/09,22:42:32,07,08,1, 11.9,1,1, -0.314, 10502.493, 353.005, 52776.600 23/11/09,22:42:32,08,08,1, 11.9,1,1, -0.314, 10502.532, 353.063, 52776.610 23/11/09,22:42:32,09,08,1, 11.9,1,1, -0.314, 10502.540, 353.075, 52776.620 23/11/09,22:42:32,10,08,1, 11.9,1,1, -0.314, 10502.548, 353.049, 52776.601 23/11/09,22:42:32,11,08,1, 11.9,1,1, -0.314, 10502.572, 353.083, 52776.607 23/11/09,22:42:32,12,08,1, 11.9,1,1, -0.314, 10502.593, 353.099, 52776.612 23/11/09,22:42:32,13,08,1, 11.9,1,1, -0.314, 10502.588, 353.087, 52776.573 23/11/09,22:42:32,14,08,1, 11.9,1,1, -0.314, 10502.623, 353.125, 52776.613 23/11/09,22:42:32,15,08,1, 11.9,1,1, -0.314, 10502.615, 353.143, 52776.618 23/11/09,22:42:32,16,08,1, 11.9,1,1, -0.314, 10502.600, 353.093, 52776.608 23/11/09,22:42:32,17,08,1, 11.9,1,1, -0.314, 10502.647, 353.143, 52776.572 23/11/09,22:42:32,18,08,1, 11.9,1,1, -0.314, 10502.671, 353.164, 52776.609 23/11/09,22:42:32,19,08,1, 11.9,1,1, -0.314, 10502.666, 353.130, 52776.548 23/11/09,22:42:33,00,08,1, 11.9,1,1, -0.314, 10502.660, 353.130, 52776.548 23/11/09,22:42:33,01,08,1, 11.9,1,1, -0.314, 10502.678, 353.174, 52776.608 23/11/09,22:42:33,02,08,1, 11.9,1,1, -0.314, 10502.696, 353.181, 52776.612 23/11/09,22:42:33,03,08,1, 11.9,1,1, -0.314, 10502.704, 353.213, 52776.575 23/11/09,22:42:33,04,08,1, 11.9,1,1, -0.314, 10502.728, 353.216, 52776.581 23/11/09,22:42:33,05,08,1, 11.9,1,1, -0.314, 10502.751, 353.207, 52776.568 23/11/09,22:42:33,06,08,1, 11.9,1,1, -0.314, 10502.746, 353.212, 52776.544 23/11/09,22:42:33,07,08,1, 11.9,1,1, -0.314, 10502.774, 353.236, 52776.619 23/11/09,22:42:33,08,08,1, 11.9,1,1, -0.314, 10502.783, 353.234, 52776.604 23/11/09,22:42:33,09,08,1, 11.9,1,1, -0.314, 10502.756, 353.248, 52776.580 23/11/09,22:42:33,10,08,1, 11.9,1,1, -0.314, 10502.787, 353.299, 52776.615 23/11/09,22:42:33,11,08,1, 11.9,1,1, -0.314, 10502.816, 353.299, 52776.598 23/11/09,22:42:33,12,08,1, 11.9,1,1, -0.314, 10502.810, 353.302, 52776.561 23/11/09,22:42:33,13,08,1, 11.9,1,1, -0.314, 10502.846, 353.333, 52776.631 23/11/09,22:42:33,14,08,1, 11.9,1,1, -0.314, 10502.860, 353.332, 52776.592 23/11/09,22:42:33,15,08,1, 11.9,1,1, -0.314, 10502.849, 353.339, 52776.577 23/11/09,22:42:33,16,08,1, 11.9,1,1, -0.314, 10502.864, 353.372, 52776.618 23/11/09,22:42:33,17,08,1, 11.9,1,1, -0.314, 10502.877, 353.380, 52776.600 23/11/09,22:42:33,18,08,1, 11.9,1,1, -0.314, 10502.891, 353.364, 52776.550 23/11/09,22:42:33,19,08,1, 11.9,1,1, -0.314, 10502.949, 353.426, 52776.586 23/11/09,22:42:34,00,07,1, 11.9,1,1, -0.314, 10502.944, 353.426, 52776.586 23/11/09,22:42:34,01,07,1, 11.9,1,1, -0.314, 10502.939, 353.431, 52776.566 23/11/09,22:42:34,02,07,1, 11.9,1,1, -0.314, 10502.965, 353.451, 52776.617 23/11/09,22:42:34,03,07,1, 11.9,1,1, -0.314, 10502.972, 353.471, 52776.587 23/11/09,22:42:34,04,07,1, 11.9,1,1, -0.314, 10502.978, 353.469, 52776.621 23/11/09,22:42:34,05,07,1, 11.9,1,1, -0.314, 10503.012, 353.501, 52776.615 23/11/09,22:42:34,06,07,1, 11.9,1,1, -0.314, 10503.013, 353.537, 52776.606 23/11/09,22:42:34,07,07,1, 11.9,1,1, -0.314, 10503.005, 353.535, 52776.568 23/11/09,22:42:34,08,07,1, 11.9,1,1, -0.314, 10503.056, 353.551, 52776.611 23/11/09,22:42:34,09,07,1, 11.9,1,1, -0.314, 10503.059, 353.562, 52776.581 23/11/09,22:42:34,10,07,1, 11.9,1,1, -0.314, 10503.103, 353.592, 52776.607 23/11/09,22:42:34,11,07,1, 11.9,1,1, -0.314, 10503.061, 353.568, 52776.581 23/11/09,22:42:34,12,07,1, 11.9,1,1, -0.314, 10503.120, 353.623, 52776.732 23/11/09,22:42:34,13,07,1, 11.9,1,1, -0.314, 10503.120, 353.581, 52776.509 23/11/09,22:42:34,14,07,1, 11.9,1,1, -0.314, 10503.107, 353.607, 52776.505 23/11/09,22:42:34,15,07,1, 11.9,1,1, -0.314, 10503.135, 353.646, 52776.546 23/11/09,22:42:34,16,07,1, 11.9,1,1, -0.314, 10503.159, 353.647, 52776.531 23/11/09,22:42:34,17,07,1, 11.9,1,1, -0.314, 10503.145, 353.667, 52776.547 23/11/09,22:42:34,18,07,1, 11.9,1,1, -0.314, 10503.167, 353.676, 52776.575 23/11/09,22:42:34,19,07,1, 11.9,1,1, -0.314, 10503.187, 353.704, 52776.590 23/11/09,22:42:35,00,07,1, 11.9,1,1, -0.312, 10503.186, 353.704, 52776.590 23/11/09,22:42:35,01,07,1, 11.9,1,1, -0.312, 10503.221, 353.741, 52776.577 23/11/09,22:42:35,02,07,1, 11.9,1,1, -0.312, 10503.236, 353.740, 52776.569 23/11/09,22:42:35,03,07,1, 11.9,1,1, -0.312, 10503.254, 353.735, 52776.544 23/11/09,22:42:35,04,07,1, 11.9,1,1, -0.312, 10503.261, 353.751, 52776.578 23/11/09,22:42:35,05,07,1, 11.9,1,1, -0.312, 10503.309, 353.783, 52776.543 23/11/09,22:42:35,06,07,1, 11.9,1,1, -0.312, 10503.302, 353.748, 52776.525 23/11/09,22:42:35,07,07,1, 11.9,1,1, -0.312, 10503.318, 353.793, 52776.543 23/11/09,22:42:35,08,07,1, 11.9,1,1, -0.312, 10503.331, 353.815, 52776.556 23/11/09,22:42:35,09,07,1, 11.9,1,1, -0.312, 10503.330, 353.811, 52776.547 23/11/09,22:42:35,10,07,1, 11.9,1,1, -0.312, 10503.344, 353.820, 52776.573 23/11/09,22:42:35,11,07,1, 11.9,1,1, -0.312, 10503.373, 353.870, 52776.564 23/11/09,22:42:35,12,07,1, 11.9,1,1, -0.312, 10503.368, 353.847, 52776.542 23/11/09,22:42:35,13,07,1, 11.9,1,1, -0.312, 10503.392, 353.856, 52776.628 23/11/09,22:42:35,14,07,1, 11.9,1,1, -0.312, 10503.403, 353.908, 52776.546 23/11/09,22:42:35,15,07,1, 11.9,1,1, -0.312, 10503.408, 353.910, 52776.552 23/11/09,22:42:35,16,07,1, 11.9,1,1, -0.312, 10503.412, 353.924, 52776.528 23/11/09,22:42:35,17,07,1, 11.9,1,1, -0.312, 10503.439, 353.920, 52776.557 23/11/09,22:42:35,18,07,1, 11.9,1,1, -0.312, 10503.455, 353.933, 52776.568 23/11/09,22:42:35,19,07,1, 11.9,1,1, -0.312, 10503.488, 353.950, 52776.531 23/11/09,22:42:36,00,07,1, 11.9,1,1, -0.311, 10503.486, 353.950, 52776.531 23/11/09,22:42:36,01,07,1, 11.9,1,1, -0.311, 10503.505, 353.977, 52776.560 23/11/09,22:42:36,02,07,1, 11.9,1,1, -0.311, 10503.556, 353.995, 52776.652 23/11/09,22:42:36,03,07,1, 11.9,1,1, -0.311, 10503.519, 354.001, 52776.480 23/11/09,22:42:36,04,07,1, 11.9,1,1, -0.311, 10503.553, 354.032, 52776.565 23/11/09,22:42:36,05,07,1, 11.9,1,1, -0.311, 10503.580, 354.016, 52776.537 23/11/09,22:42:36,06,07,1, 11.9,1,1, -0.311, 10503.592, 354.037, 52776.539 23/11/09,22:42:36,07,07,1, 11.9,1,1, -0.311, 10503.622, 354.034, 52776.507 23/11/09,22:42:36,08,07,1, 11.9,1,1, -0.311, 10503.610, 354.024, 52776.478 23/11/09,22:42:36,09,07,1, 11.9,1,1, -0.311, 10503.636, 354.069, 52776.485 23/11/09,22:42:36,10,07,1, 11.9,1,1, -0.311, 10503.665, 354.076, 52776.505 23/11/09,22:42:36,11,07,1, 11.9,1,1, -0.311, 10503.665, 354.065, 52776.458 23/11/09,22:42:36,12,07,1, 11.9,1,1, -0.311, 10503.688, 354.100, 52776.444 23/11/09,22:42:36,13,07,1, 11.9,1,1, -0.311, 10503.705, 354.098, 52776.486 23/11/09,22:42:36,14,07,1, 11.9,1,1, -0.311, 10503.704, 354.076, 52776.449 23/11/09,22:42:36,15,07,1, 11.9,1,1, -0.311, 10503.723, 354.128, 52776.477 23/11/09,22:42:36,16,07,1, 11.9,1,1, -0.311, 10503.705, 354.124, 52776.455 23/11/09,22:42:36,17,07,1, 11.9,1,1, -0.311, 10503.748, 354.117, 52776.482 23/11/09,22:42:36,18,07,1, 11.9,1,1, -0.311, 10503.782, 354.128, 52776.425 23/11/09,22:42:36,19,07,1, 11.9,1,1, -0.311, 10503.792, 354.152, 52776.469 23/11/09,22:42:37,00,07,1, 11.8,1,1, -0.310, 10503.787, 354.152, 52776.469 23/11/09,22:42:37,01,07,1, 11.8,1,1, -0.310, 10503.805, 354.145, 52776.437 23/11/09,22:42:37,02,07,1, 11.8,1,1, -0.310, 10503.829, 354.178, 52776.463 23/11/09,22:42:37,03,07,1, 11.8,1,1, -0.310, 10503.834, 354.154, 52776.463 23/11/09,22:42:37,04,07,1, 11.8,1,1, -0.310, 10503.853, 354.179, 52776.473 23/11/09,22:42:37,05,07,1, 11.8,1,1, -0.310, 10503.866, 354.211, 52776.478 23/11/09,22:42:37,06,07,1, 11.8,1,1, -0.310, 10503.892, 354.213, 52776.447 23/11/09,22:42:37,07,07,1, 11.8,1,1, -0.310, 10503.896, 354.218, 52776.475 23/11/09,22:42:37,08,07,1, 11.8,1,1, -0.310, 10503.917, 354.222, 52776.435 23/11/09,22:42:37,09,07,1, 11.8,1,1, -0.310, 10503.915, 354.250, 52776.464 23/11/09,22:42:37,10,07,1, 11.8,1,1, -0.310, 10503.929, 354.222, 52776.444 23/11/09,22:42:37,11,07,1, 11.8,1,1, -0.310, 10503.957, 354.275, 52776.457 23/11/09,22:42:37,12,07,1, 11.8,1,1, -0.310, 10503.970, 354.284, 52776.463 23/11/09,22:42:37,13,07,1, 11.8,1,1, -0.310, 10503.994, 354.254, 52776.460 23/11/09,22:42:37,14,07,1, 11.8,1,1, -0.310, 10503.996, 354.312, 52776.455 23/11/09,22:42:37,15,07,1, 11.8,1,1, -0.310, 10504.010, 354.293, 52776.438 23/11/09,22:42:37,16,07,1, 11.8,1,1, -0.310, 10504.015, 354.277, 52776.415 23/11/09,22:42:37,17,07,1, 11.8,1,1, -0.310, 10504.073, 354.285, 52776.450 23/11/09,22:42:37,18,07,1, 11.8,1,1, -0.310, 10504.063, 354.326, 52776.421 23/11/09,22:42:37,19,07,1, 11.8,1,1, -0.310, 10504.078, 354.331, 52776.403 23/11/09,22:42:38,00,08,1, 11.9,1,1, -0.313, 10504.071, 354.331, 52776.403 23/11/09,22:42:38,01,08,1, 11.9,1,1, -0.313, 10504.103, 354.352, 52776.439 23/11/09,22:42:38,02,08,1, 11.9,1,1, -0.313, 10504.117, 354.358, 52776.405 23/11/09,22:42:38,03,08,1, 11.9,1,1, -0.313, 10504.119, 354.338, 52776.397 23/11/09,22:42:38,04,08,1, 11.9,1,1, -0.313, 10504.139, 354.381, 52776.400 23/11/09,22:42:38,05,08,1, 11.9,1,1, -0.313, 10504.155, 354.387, 52776.392 23/11/09,22:42:38,06,08,1, 11.9,1,1, -0.313, 10504.135, 354.370, 52776.340 23/11/09,22:42:38,07,08,1, 11.9,1,1, -0.313, 10504.152, 354.392, 52776.369 23/11/09,22:42:38,08,08,1, 11.9,1,1, -0.313, 10504.159, 354.393, 52776.341 23/11/09,22:42:38,09,08,1, 11.9,1,1, -0.313, 10504.164, 354.396, 52776.355 23/11/09,22:42:38,10,08,1, 11.9,1,1, -0.313, 10504.213, 354.407, 52776.277 23/11/09,22:42:38,11,08,1, 11.9,1,1, -0.313, 10504.232, 354.434, 52776.336 23/11/09,22:42:38,12,08,1, 11.9,1,1, -0.313, 10504.198, 354.411, 52776.300 23/11/09,22:42:38,13,08,1, 11.9,1,1, -0.313, 10504.230, 354.432, 52776.349 23/11/09,22:42:38,14,08,1, 11.9,1,1, -0.313, 10504.254, 354.443, 52776.389 23/11/09,22:42:38,15,08,1, 11.9,1,1, -0.313, 10504.267, 354.439, 52776.233 23/11/09,22:42:38,16,08,1, 11.9,1,1, -0.313, 10504.289, 354.492, 52776.344 23/11/09,22:42:38,17,08,1, 11.9,1,1, -0.313, 10504.287, 354.495, 52776.267 23/11/09,22:42:38,18,08,1, 11.9,1,1, -0.313, 10504.302, 354.500, 52776.374 23/11/09,22:42:38,19,08,1, 11.9,1,1, -0.313, 10504.342, 354.529, 52776.321 23/11/09,22:42:39,00,08,1, 12.0,1,1, -0.313, 10504.338, 354.529, 52776.321 23/11/09,22:42:39,01,08,1, 12.0,1,1, -0.313, 10504.366, 354.500, 52776.342 23/11/09,22:42:39,02,08,1, 12.0,1,1, -0.313, 10504.395, 354.539, 52776.234 23/11/09,22:42:39,03,08,1, 12.0,1,1, -0.313, 10504.413, 354.602, 52776.408 23/11/09,22:42:39,04,08,1, 12.0,1,1, -0.313, 10504.423, 354.588, 52776.357 23/11/09,22:42:39,05,08,1, 12.0,1,1, -0.313, 10504.438, 354.582, 52776.357 23/11/09,22:42:39,06,08,1, 12.0,1,1, -0.313, 10504.444, 354.607, 52776.366 23/11/09,22:42:39,07,08,1, 12.0,1,1, -0.313, 10504.468, 354.606, 52776.323 23/11/09,22:42:39,08,08,1, 12.0,1,1, -0.313, 10504.453, 354.602, 52776.293 23/11/09,22:42:39,09,08,1, 12.0,1,1, -0.313, 10504.488, 354.648, 52776.328 23/11/09,22:42:39,10,08,1, 12.0,1,1, -0.313, 10504.494, 354.658, 52776.284 23/11/09,22:42:39,11,08,1, 12.0,1,1, -0.313, 10504.495, 354.650, 52776.303 23/11/09,22:42:39,12,08,1, 12.0,1,1, -0.313, 10504.532, 354.686, 52776.322 23/11/09,22:42:39,13,08,1, 12.0,1,1, -0.313, 10504.569, 354.704, 52776.323 23/11/09,22:42:39,14,08,1, 12.0,1,1, -0.313, 10504.580, 354.677, 52776.309 23/11/09,22:42:39,15,08,1, 12.0,1,1, -0.313, 10504.567, 354.695, 52776.292 23/11/09,22:42:39,16,08,1, 12.0,1,1, -0.313, 10504.583, 354.692, 52776.302 23/11/09,22:42:39,17,08,1, 12.0,1,1, -0.313, 10504.587, 354.689, 52776.262 23/11/09,22:42:39,18,08,1, 12.0,1,1, -0.313, 10504.613, 354.741, 52776.295 23/11/09,22:42:39,19,08,1, 12.0,1,1, -0.313, 10504.660, 354.725, 52776.297 23/11/09,22:42:40,00,08,1, 11.9,1,1, -0.315, 10504.655, 354.725, 52776.297 23/11/09,22:42:40,01,08,1, 11.9,1,1, -0.315, 10504.659, 354.730, 52776.261 23/11/09,22:42:40,02,08,1, 11.9,1,1, -0.315, 10504.682, 354.767, 52776.286 23/11/09,22:42:40,03,08,1, 11.9,1,1, -0.315, 10504.689, 354.737, 52776.245 23/11/09,22:42:40,04,08,1, 11.9,1,1, -0.315, 10504.704, 354.749, 52776.271 23/11/09,22:42:40,05,08,1, 11.9,1,1, -0.315, 10504.745, 354.775, 52776.267 23/11/09,22:42:40,06,08,1, 11.9,1,1, -0.315, 10504.755, 354.786, 52776.238 23/11/09,22:42:40,07,08,1, 11.9,1,1, -0.315, 10504.736, 354.774, 52776.241 23/11/09,22:42:40,08,08,1, 11.9,1,1, -0.315, 10504.771, 354.842, 52776.275 23/11/09,22:42:40,09,08,1, 11.9,1,1, -0.315, 10504.792, 354.823, 52776.236 23/11/09,22:42:40,10,08,1, 11.9,1,1, -0.315, 10504.800, 354.805, 52776.164 23/11/09,22:42:40,11,08,1, 11.9,1,1, -0.315, 10504.810, 354.884, 52776.295 23/11/09,22:42:40,12,08,1, 11.9,1,1, -0.315, 10504.819, 354.845, 52776.253 23/11/09,22:42:40,13,08,1, 11.9,1,1, -0.315, 10504.863, 354.870, 52776.275 23/11/09,22:42:40,14,08,1, 11.9,1,1, -0.315, 10504.870, 354.901, 52776.236 23/11/09,22:42:40,15,08,1, 11.9,1,1, -0.315, 10504.886, 354.902, 52776.216 23/11/09,22:42:40,16,08,1, 11.9,1,1, -0.315, 10504.900, 354.886, 52776.255 23/11/09,22:42:40,17,08,1, 11.9,1,1, -0.315, 10504.908, 354.929, 52776.265 23/11/09,22:42:40,18,08,1, 11.9,1,1, -0.315, 10504.955, 354.940, 52776.244 23/11/09,22:42:40,19,08,1, 11.9,1,1, -0.315, 10504.941, 354.921, 52776.224 23/11/09,22:42:41,00,07,1, 11.8,1,1, -0.311, 10504.938, 354.921, 52776.224 23/11/09,22:42:41,01,07,1, 11.8,1,1, -0.311, 10504.972, 355.004, 52776.220 23/11/09,22:42:41,02,07,1, 11.8,1,1, -0.311, 10504.969, 354.947, 52776.190 23/11/09,22:42:41,03,07,1, 11.8,1,1, -0.311, 10504.989, 354.989, 52776.195 23/11/09,22:42:41,04,07,1, 11.8,1,1, -0.311, 10505.020, 355.018, 52776.176 23/11/09,22:42:41,05,07,1, 11.8,1,1, -0.311, 10505.047, 354.995, 52776.212 23/11/09,22:42:41,06,07,1, 11.8,1,1, -0.311, 10505.043, 355.017, 52776.207 23/11/09,22:42:41,07,07,1, 11.8,1,1, -0.311, 10505.066, 355.025, 52776.235 23/11/09,22:42:41,08,07,1, 11.8,1,1, -0.311, 10505.070, 355.030, 52776.235 23/11/09,22:42:41,09,07,1, 11.8,1,1, -0.311, 10505.056, 355.032, 52776.182 23/11/09,22:42:41,10,07,1, 11.8,1,1, -0.311, 10505.079, 355.066, 52776.209 23/11/09,22:42:41,11,07,1, 11.8,1,1, -0.311, 10505.110, 355.066, 52776.156 23/11/09,22:42:41,12,07,1, 11.8,1,1, -0.311, 10505.121, 355.050, 52776.171 23/11/09,22:42:41,13,07,1, 11.8,1,1, -0.311, 10505.152, 355.093, 52776.192 23/11/09,22:42:41,14,07,1, 11.8,1,1, -0.311, 10505.147, 355.092, 52776.172 23/11/09,22:42:41,15,07,1, 11.8,1,1, -0.311, 10505.168, 355.076, 52776.141 23/11/09,22:42:41,16,07,1, 11.8,1,1, -0.311, 10505.190, 355.151, 52776.154 23/11/09,22:42:41,17,07,1, 11.8,1,1, -0.311, 10505.196, 355.135, 52776.204 23/11/09,22:42:41,18,07,1, 11.8,1,1, -0.311, 10505.171, 355.117, 52776.153 23/11/09,22:42:41,19,07,1, 11.8,1,1, -0.311, 10505.220, 355.166, 52776.183 23/11/09,22:42:42,00,08,1, 11.9,1,1, -0.311, 10505.214, 355.166, 52776.183 23/11/09,22:42:42,01,08,1, 11.9,1,1, -0.311, 10505.243, 355.152, 52776.133 23/11/09,22:42:42,02,08,1, 11.9,1,1, -0.311, 10505.268, 355.207, 52776.132 23/11/09,22:42:42,03,08,1, 11.9,1,1, -0.311, 10505.281, 355.215, 52776.139 23/11/09,22:42:42,04,08,1, 11.9,1,1, -0.311, 10505.271, 355.201, 52776.152 23/11/09,22:42:42,05,08,1, 11.9,1,1, -0.311, 10505.287, 355.227, 52776.142 23/11/09,22:42:42,06,08,1, 11.9,1,1, -0.311, 10505.340, 355.265, 52776.133 23/11/09,22:42:42,07,08,1, 11.9,1,1, -0.311, 10505.312, 355.230, 52776.138 23/11/09,22:42:42,08,08,1, 11.9,1,1, -0.311, 10505.353, 355.266, 52776.145 23/11/09,22:42:42,09,08,1, 11.9,1,1, -0.311, 10505.370, 355.289, 52776.158 23/11/09,22:42:42,10,08,1, 11.9,1,1, -0.311, 10505.364, 355.288, 52776.161 23/11/09,22:42:42,11,08,1, 11.9,1,1, -0.311, 10505.418, 355.287, 52776.136 23/11/09,22:42:42,12,08,1, 11.9,1,1, -0.311, 10505.407, 355.316, 52776.140 23/11/09,22:42:42,13,08,1, 11.9,1,1, -0.311, 10505.416, 355.337, 52776.159 23/11/09,22:42:42,14,08,1, 11.9,1,1, -0.311, 10505.442, 355.313, 52776.135 23/11/09,22:42:42,15,08,1, 11.9,1,1, -0.311, 10505.451, 355.349, 52776.134 23/11/09,22:42:42,16,08,1, 11.9,1,1, -0.311, 10505.479, 355.353, 52776.145 23/11/09,22:42:42,17,08,1, 11.9,1,1, -0.311, 10505.477, 355.342, 52776.078 23/11/09,22:42:42,18,08,1, 11.9,1,1, -0.311, 10505.511, 355.386, 52776.129 23/11/09,22:42:42,19,08,1, 11.9,1,1, -0.311, 10505.508, 355.389, 52776.139 23/11/09,22:42:43,00,08,1, 11.9,1,1, -0.312, 10505.506, 355.389, 52776.139 23/11/09,22:42:43,01,08,1, 11.9,1,1, -0.312, 10505.548, 355.416, 52776.117 23/11/09,22:42:43,02,08,1, 11.9,1,1, -0.312, 10505.550, 355.406, 52776.109 23/11/09,22:42:43,03,08,1, 11.9,1,1, -0.312, 10505.582, 355.395, 52776.073 23/11/09,22:42:43,04,08,1, 11.9,1,1, -0.312, 10505.609, 355.396, 52776.040 23/11/09,22:42:43,05,08,1, 11.9,1,1, -0.312, 10505.645, 355.434, 52775.981 23/11/09,22:42:43,06,08,1, 11.9,1,1, -0.312, 10505.629, 355.416, 52776.026 23/11/09,22:42:43,07,08,1, 11.9,1,1, -0.312, 10505.666, 355.432, 52776.014 23/11/09,22:42:43,08,08,1, 11.9,1,1, -0.312, 10505.695, 355.439, 52776.069 23/11/09,22:42:43,09,08,1, 11.9,1,1, -0.312, 10505.680, 355.435, 52776.039 23/11/09,22:42:43,10,08,1, 11.9,1,1, -0.312, 10505.688, 355.430, 52776.030 23/11/09,22:42:43,11,08,1, 11.9,1,1, -0.312, 10505.717, 355.482, 52776.034 23/11/09,22:42:43,12,08,1, 11.9,1,1, -0.312, 10505.731, 355.467, 52776.054 23/11/09,22:42:43,13,08,1, 11.9,1,1, -0.312, 10505.727, 355.484, 52776.033 23/11/09,22:42:43,14,08,1, 11.9,1,1, -0.312, 10505.769, 355.510, 52776.058 23/11/09,22:42:43,15,08,1, 11.9,1,1, -0.312, 10505.775, 355.502, 52776.025 23/11/09,22:42:43,16,08,1, 11.9,1,1, -0.312, 10505.809, 355.492, 52776.010 23/11/09,22:42:43,17,08,1, 11.9,1,1, -0.312, 10505.815, 355.558, 52776.006 23/11/09,22:42:43,18,08,1, 11.9,1,1, -0.312, 10505.853, 355.509, 52775.971 23/11/09,22:42:43,19,08,1, 11.9,1,1, -0.312, 10505.839, 355.536, 52775.991 23/11/09,22:42:44,00,08,1, 11.9,1,1, -0.312, 10505.831, 355.536, 52775.991 23/11/09,22:42:44,01,08,1, 11.9,1,1, -0.312, 10505.904, 355.558, 52776.009 23/11/09,22:42:44,02,08,1, 11.9,1,1, -0.312, 10505.894, 355.565, 52775.996 23/11/09,22:42:44,03,08,1, 11.9,1,1, -0.312, 10505.929, 355.569, 52775.977 23/11/09,22:42:44,04,08,1, 11.9,1,1, -0.312, 10505.949, 355.583, 52775.971 23/11/09,22:42:44,05,08,1, 11.9,1,1, -0.312, 10505.941, 355.586, 52775.949 23/11/09,22:42:44,06,08,1, 11.9,1,1, -0.312, 10505.994, 355.603, 52775.976 23/11/09,22:42:44,07,08,1, 11.9,1,1, -0.312, 10505.976, 355.622, 52775.960 23/11/09,22:42:44,08,08,1, 11.9,1,1, -0.312, 10505.994, 355.618, 52775.953 23/11/09,22:42:44,09,08,1, 11.9,1,1, -0.312, 10506.017, 355.616, 52775.907 23/11/09,22:42:44,10,08,1, 11.9,1,1, -0.312, 10506.040, 355.634, 52775.941 23/11/09,22:42:44,11,08,1, 11.9,1,1, -0.312, 10506.058, 355.625, 52775.908 23/11/09,22:42:44,12,08,1, 11.9,1,1, -0.312, 10506.085, 355.620, 52775.910 23/11/09,22:42:44,13,08,1, 11.9,1,1, -0.312, 10506.104, 355.651, 52775.921 23/11/09,22:42:44,14,08,1, 11.9,1,1, -0.312, 10506.113, 355.658, 52775.863 23/11/09,22:42:44,15,08,1, 11.9,1,1, -0.312, 10506.132, 355.650, 52775.887 23/11/09,22:42:44,16,08,1, 11.9,1,1, -0.312, 10506.130, 355.676, 52775.885 23/11/09,22:42:44,17,08,1, 11.9,1,1, -0.312, 10506.149, 355.678, 52775.864 23/11/09,22:42:44,18,08,1, 11.9,1,1, -0.312, 10506.153, 355.662, 52775.839 23/11/09,22:42:44,19,08,1, 11.9,1,1, -0.312, 10506.180, 355.705, 52775.868 23/11/09,22:42:45,00,08,1, 11.9,1,1, -0.312, 10506.173, 355.705, 52775.868 23/11/09,22:42:45,01,08,1, 11.9,1,1, -0.312, 10506.211, 355.700, 52775.797 23/11/09,22:42:45,02,08,1, 11.9,1,1, -0.312, 10506.256, 355.702, 52775.843 23/11/09,22:42:45,03,08,1, 11.9,1,1, -0.312, 10506.257, 355.715, 52775.867 23/11/09,22:42:45,04,08,1, 11.9,1,1, -0.312, 10506.240, 355.696, 52775.796 23/11/09,22:42:45,05,08,1, 11.9,1,1, -0.312, 10506.272, 355.706, 52775.838 23/11/09,22:42:45,06,08,1, 11.9,1,1, -0.312, 10506.279, 355.722, 52775.819 23/11/09,22:42:45,07,08,1, 11.9,1,1, -0.312, 10506.295, 355.682, 52775.693 23/11/09,22:42:45,08,08,1, 11.9,1,1, -0.312, 10506.337, 355.741, 52775.779 23/11/09,22:42:45,09,08,1, 11.9,1,1, -0.312, 10506.369, 355.755, 52775.758 23/11/09,22:42:45,10,08,1, 11.9,1,1, -0.312, 10506.346, 355.747, 52775.746 23/11/09,22:42:45,11,08,1, 11.9,1,1, -0.312, 10506.354, 355.788, 52775.776 23/11/09,22:42:45,12,08,1, 11.9,1,1, -0.312, 10506.386, 355.807, 52775.791 23/11/09,22:42:45,13,08,1, 11.9,1,1, -0.312, 10506.389, 355.773, 52775.766 23/11/09,22:42:45,14,08,1, 11.9,1,1, -0.312, 10506.391, 355.795, 52775.742 23/11/09,22:42:45,15,08,1, 11.9,1,1, -0.312, 10506.413, 355.822, 52775.762 23/11/09,22:42:45,16,08,1, 11.9,1,1, -0.312, 10506.434, 355.813, 52775.754 23/11/09,22:42:45,17,08,1, 11.9,1,1, -0.312, 10506.430, 355.803, 52775.754 23/11/09,22:42:45,18,08,1, 11.9,1,1, -0.312, 10506.459, 355.834, 52775.750 23/11/09,22:42:45,19,08,1, 11.9,1,1, -0.312, 10506.490, 355.862, 52775.751 23/11/09,22:42:46,00,08,1, 11.9,1,1, -0.311, 10506.482, 355.862, 52775.751 23/11/09,22:42:46,01,08,1, 11.9,1,1, -0.311, 10506.492, 355.881, 52775.692 23/11/09,22:42:46,02,08,1, 11.9,1,1, -0.311, 10506.569, 355.854, 52775.516 23/11/09,22:42:46,03,08,1, 11.9,1,1, -0.311, 10506.509, 355.880, 52775.780 23/11/09,22:42:46,04,08,1, 11.9,1,1, -0.311, 10506.514, 355.907, 52775.748 23/11/09,22:42:46,05,08,1, 11.9,1,1, -0.311, 10506.558, 355.942, 52775.732 23/11/09,22:42:46,06,08,1, 11.9,1,1, -0.311, 10506.560, 355.887, 52775.655 23/11/09,22:42:46,07,08,1, 11.9,1,1, -0.311, 10506.577, 355.935, 52775.738 23/11/09,22:42:46,08,08,1, 11.9,1,1, -0.311, 10506.575, 355.937, 52775.711 23/11/09,22:42:46,09,08,1, 11.9,1,1, -0.311, 10506.571, 355.915, 52775.669 23/11/09,22:42:46,10,08,1, 11.9,1,1, -0.311, 10506.603, 355.941, 52775.709 23/11/09,22:42:46,11,08,1, 11.9,1,1, -0.311, 10506.580, 355.948, 52775.699 23/11/09,22:42:46,12,08,1, 11.9,1,1, -0.311, 10506.634, 355.912, 52775.633 23/11/09,22:42:46,13,08,1, 11.9,1,1, -0.311, 10506.633, 355.957, 52775.688 23/11/09,22:42:46,14,08,1, 11.9,1,1, -0.311, 10506.622, 355.971, 52775.639 23/11/09,22:42:46,15,08,1, 11.9,1,1, -0.311, 10506.636, 355.957, 52775.609 23/11/09,22:42:46,16,08,1, 11.9,1,1, -0.311, 10506.638, 355.971, 52775.599 23/11/09,22:42:46,17,08,1, 11.9,1,1, -0.311, 10506.678, 356.007, 52775.635 23/11/09,22:42:46,18,08,1, 11.9,1,1, -0.311, 10506.677, 355.982, 52775.616 23/11/09,22:42:46,19,08,1, 11.9,1,1, -0.311, 10506.676, 356.011, 52775.611 23/11/09,22:42:47,00,07,1, 11.8,1,1, -0.311, 10506.674, 356.011, 52775.611 23/11/09,22:42:47,01,07,1, 11.8,1,1, -0.311, 10506.689, 356.040, 52775.589 23/11/09,22:42:47,02,07,1, 11.8,1,1, -0.311, 10506.700, 356.030, 52775.554 23/11/09,22:42:47,03,07,1, 11.8,1,1, -0.311, 10506.724, 356.063, 52775.593 23/11/09,22:42:47,04,07,1, 11.8,1,1, -0.311, 10506.749, 356.067, 52775.598 23/11/09,22:42:47,05,07,1, 11.8,1,1, -0.311, 10506.749, 356.096, 52775.697 23/11/09,22:42:47,06,07,1, 11.8,1,1, -0.311, 10506.784, 356.124, 52775.536 23/11/09,22:42:47,07,07,1, 11.8,1,1, -0.311, 10506.778, 356.135, 52775.566 23/11/09,22:42:47,08,07,1, 11.8,1,1, -0.311, 10506.768, 356.099, 52775.515 23/11/09,22:42:47,09,07,1, 11.8,1,1, -0.311, 10506.776, 356.163, 52775.550 23/11/09,22:42:47,10,07,1, 11.8,1,1, -0.311, 10506.796, 356.164, 52775.541 23/11/09,22:42:47,11,07,1, 11.8,1,1, -0.311, 10506.816, 356.166, 52775.529 23/11/09,22:42:47,12,07,1, 11.8,1,1, -0.311, 10506.813, 356.196, 52775.534 23/11/09,22:42:47,13,07,1, 11.8,1,1, -0.311, 10506.825, 356.209, 52775.520 23/11/09,22:42:47,14,07,1, 11.8,1,1, -0.311, 10506.838, 356.204, 52775.524 23/11/09,22:42:47,15,07,1, 11.8,1,1, -0.311, 10506.852, 356.235, 52775.571 23/11/09,22:42:47,16,07,1, 11.8,1,1, -0.311, 10506.866, 356.235, 52775.542 23/11/09,22:42:47,17,07,1, 11.8,1,1, -0.311, 10506.845, 356.228, 52775.500 23/11/09,22:42:47,18,07,1, 11.8,1,1, -0.311, 10506.883, 356.261, 52775.550 23/11/09,22:42:47,19,07,1, 11.8,1,1, -0.311, 10506.888, 356.293, 52775.566 23/11/09,22:42:48,00,07,1, 11.9,1,1, -0.310, 10506.883, 356.293, 52775.566 23/11/09,22:42:48,01,07,1, 11.9,1,1, -0.310, 10506.907, 356.286, 52775.508 23/11/09,22:42:48,02,07,1, 11.9,1,1, -0.310, 10506.916, 356.305, 52775.553 23/11/09,22:42:48,03,07,1, 11.9,1,1, -0.310, 10506.908, 356.303, 52775.508 23/11/09,22:42:48,04,07,1, 11.9,1,1, -0.310, 10506.909, 356.317, 52775.520 23/11/09,22:42:48,05,07,1, 11.9,1,1, -0.310, 10506.943, 356.322, 52775.521 23/11/09,22:42:48,06,07,1, 11.9,1,1, -0.310, 10506.962, 356.334, 52775.513 23/11/09,22:42:48,07,07,1, 11.9,1,1, -0.310, 10506.946, 356.318, 52775.455 23/11/09,22:42:48,08,07,1, 11.9,1,1, -0.310, 10506.967, 356.353, 52775.475 23/11/09,22:42:48,09,07,1, 11.9,1,1, -0.310, 10506.961, 356.357, 52775.500 23/11/09,22:42:48,10,07,1, 11.9,1,1, -0.310, 10506.992, 356.364, 52775.462 23/11/09,22:42:48,11,07,1, 11.9,1,1, -0.310, 10507.012, 356.383, 52775.494 23/11/09,22:42:48,12,07,1, 11.9,1,1, -0.310, 10507.004, 356.413, 52775.463 23/11/09,22:42:48,13,07,1, 11.9,1,1, -0.310, 10507.022, 356.403, 52775.456 23/11/09,22:42:48,14,07,1, 11.9,1,1, -0.310, 10507.064, 356.439, 52775.443 23/11/09,22:42:48,15,07,1, 11.9,1,1, -0.310, 10507.088, 356.436, 52775.462 23/11/09,22:42:48,16,07,1, 11.9,1,1, -0.310, 10507.049, 356.414, 52775.453 23/11/09,22:42:48,17,07,1, 11.9,1,1, -0.310, 10507.077, 356.452, 52775.459 23/11/09,22:42:48,18,07,1, 11.9,1,1, -0.310, 10507.105, 356.460, 52775.445 23/11/09,22:42:48,19,07,1, 11.9,1,1, -0.310, 10507.074, 356.481, 52775.421 23/11/09,22:42:49,00,08,1, 11.9,1,1, -0.315, 10507.066, 356.481, 52775.421 23/11/09,22:42:49,01,08,1, 11.9,1,1, -0.315, 10507.129, 356.522, 52775.464 23/11/09,22:42:49,02,08,1, 11.9,1,1, -0.315, 10507.136, 356.519, 52775.445 23/11/09,22:42:49,03,08,1, 11.9,1,1, -0.315, 10507.155, 356.562, 52775.414 23/11/09,22:42:49,04,08,1, 11.9,1,1, -0.315, 10507.181, 356.581, 52775.459 23/11/09,22:42:49,05,08,1, 11.9,1,1, -0.315, 10507.194, 356.578, 52775.441 23/11/09,22:42:49,06,08,1, 11.9,1,1, -0.315, 10507.186, 356.552, 52775.424 23/11/09,22:42:49,07,08,1, 11.9,1,1, -0.315, 10507.223, 356.622, 52775.420 23/11/09,22:42:49,08,08,1, 11.9,1,1, -0.315, 10507.214, 356.587, 52775.444 23/11/09,22:42:49,09,08,1, 11.9,1,1, -0.315, 10507.219, 356.581, 52775.416 23/11/09,22:42:49,10,08,1, 11.9,1,1, -0.315, 10507.253, 356.631, 52775.432 23/11/09,22:42:49,11,08,1, 11.9,1,1, -0.315, 10507.262, 356.639, 52775.396 23/11/09,22:42:49,12,08,1, 11.9,1,1, -0.315, 10507.252, 356.633, 52775.390 23/11/09,22:42:49,13,08,1, 11.9,1,1, -0.315, 10507.288, 356.647, 52775.400 23/11/09,22:42:49,14,08,1, 11.9,1,1, -0.315, 10507.272, 356.668, 52775.383 23/11/09,22:42:49,15,08,1, 11.9,1,1, -0.315, 10507.300, 356.639, 52775.366 23/11/09,22:42:49,16,08,1, 11.9,1,1, -0.315, 10507.305, 356.682, 52775.371 23/11/09,22:42:49,17,08,1, 11.9,1,1, -0.315, 10507.366, 356.679, 52775.390 23/11/09,22:42:49,18,08,1, 11.9,1,1, -0.315, 10507.377, 356.655, 52775.245 23/11/09,22:42:49,19,08,1, 11.9,1,1, -0.315, 10507.366, 356.698, 52775.285 23/11/09,22:42:50,00,07,1, 11.9,1,1, -0.310, 10507.358, 356.698, 52775.285 23/11/09,22:42:50,01,07,1, 11.9,1,1, -0.310, 10507.385, 356.674, 52775.322 23/11/09,22:42:50,02,07,1, 11.9,1,1, -0.310, 10507.403, 356.703, 52775.364 23/11/09,22:42:50,03,07,1, 11.9,1,1, -0.310, 10507.393, 356.711, 52775.362 23/11/09,22:42:50,04,07,1, 11.9,1,1, -0.310, 10507.427, 356.696, 52775.326 23/11/09,22:42:50,05,07,1, 11.9,1,1, -0.310, 10507.453, 356.737, 52775.325 23/11/09,22:42:50,06,07,1, 11.9,1,1, -0.310, 10507.460, 356.739, 52775.307 23/11/09,22:42:50,07,07,1, 11.9,1,1, -0.310, 10507.431, 356.737, 52775.282 23/11/09,22:42:50,08,07,1, 11.9,1,1, -0.310, 10507.484, 356.740, 52775.306 23/11/09,22:42:50,09,07,1, 11.9,1,1, -0.310, 10507.520, 356.747, 52775.335 23/11/09,22:42:50,10,07,1, 11.9,1,1, -0.310, 10507.524, 356.754, 52775.288 23/11/09,22:42:50,11,07,1, 11.9,1,1, -0.310, 10507.536, 356.768, 52775.288 23/11/09,22:42:50,12,07,1, 11.9,1,1, -0.310, 10507.565, 356.781, 52775.289 23/11/09,22:42:50,13,07,1, 11.9,1,1, -0.310, 10507.572, 356.792, 52775.272 23/11/09,22:42:50,14,07,1, 11.9,1,1, -0.310, 10507.599, 356.765, 52775.277 23/11/09,22:42:50,15,07,1, 11.9,1,1, -0.310, 10507.607, 356.803, 52775.301 23/11/09,22:42:50,16,07,1, 11.9,1,1, -0.310, 10507.621, 356.815, 52775.276 23/11/09,22:42:50,17,07,1, 11.9,1,1, -0.310, 10507.638, 356.795, 52775.254 23/11/09,22:42:50,18,07,1, 11.9,1,1, -0.310, 10507.665, 356.837, 52775.262 23/11/09,22:42:50,19,07,1, 11.9,1,1, -0.310, 10507.677, 356.831, 52775.260 23/11/09,22:42:51,00,08,1, 12.0,1,1, -0.312, 10507.675, 356.831, 52775.260 23/11/09,22:42:51,01,08,1, 12.0,1,1, -0.312, 10507.692, 356.871, 52775.263 23/11/09,22:42:51,02,08,1, 12.0,1,1, -0.312, 10507.718, 356.866, 52775.280 23/11/09,22:42:51,03,08,1, 12.0,1,1, -0.312, 10507.748, 356.880, 52775.241 23/11/09,22:42:51,04,08,1, 12.0,1,1, -0.312, 10507.754, 356.881, 52775.274 23/11/09,22:42:51,05,08,1, 12.0,1,1, -0.312, 10507.782, 356.896, 52775.277 23/11/09,22:42:51,06,08,1, 12.0,1,1, -0.312, 10507.763, 356.881, 52775.213 23/11/09,22:42:51,07,08,1, 12.0,1,1, -0.312, 10507.793, 356.903, 52775.187 23/11/09,22:42:51,08,08,1, 12.0,1,1, -0.312, 10507.826, 356.927, 52775.197 23/11/09,22:42:51,09,08,1, 12.0,1,1, -0.312, 10507.839, 356.908, 52775.207 23/11/09,22:42:51,10,08,1, 12.0,1,1, -0.312, 10507.847, 356.913, 52775.198 23/11/09,22:42:51,11,08,1, 12.0,1,1, -0.312, 10507.861, 356.917, 52775.191 23/11/09,22:42:51,12,08,1, 12.0,1,1, -0.312, 10507.879, 356.880, 52775.207 23/11/09,22:42:51,13,08,1, 12.0,1,1, -0.312, 10507.877, 356.920, 52775.161 23/11/09,22:42:51,14,08,1, 12.0,1,1, -0.312, 10507.903, 356.933, 52775.177 23/11/09,22:42:51,15,08,1, 12.0,1,1, -0.312, 10507.927, 356.911, 52775.173 23/11/09,22:42:51,16,08,1, 12.0,1,1, -0.312, 10507.942, 356.913, 52775.155 23/11/09,22:42:51,17,08,1, 12.0,1,1, -0.312, 10507.951, 356.936, 52775.140 23/11/09,22:42:51,18,08,1, 12.0,1,1, -0.312, 10507.948, 356.926, 52775.137 23/11/09,22:42:51,19,08,1, 12.0,1,1, -0.312, 10507.996, 356.917, 52775.172 23/11/09,22:42:52,00,06,1, 11.9,1,1, -0.310, 10507.993, 356.917, 52775.172 23/11/09,22:42:52,01,06,1, 11.9,1,1, -0.310, 10508.001, 356.951, 52775.140 23/11/09,22:42:52,02,06,1, 11.9,1,1, -0.310, 10508.037, 356.934, 52775.068 23/11/09,22:42:52,03,06,1, 11.9,1,1, -0.310, 10508.018, 356.960, 52775.099 23/11/09,22:42:52,04,06,1, 11.9,1,1, -0.310, 10508.051, 356.980, 52775.120 23/11/09,22:42:52,05,06,1, 11.9,1,1, -0.310, 10508.056, 356.977, 52775.080 23/11/09,22:42:52,06,06,1, 11.9,1,1, -0.310, 10508.054, 356.988, 52775.111 23/11/09,22:42:52,07,06,1, 11.9,1,1, -0.310, 10508.062, 357.006, 52775.122 23/11/09,22:42:52,08,06,1, 11.9,1,1, -0.310, 10508.069, 357.003, 52775.089 23/11/09,22:42:52,09,06,1, 11.9,1,1, -0.310, 10508.112, 357.035, 52775.114 23/11/09,22:42:52,10,06,1, 11.9,1,1, -0.310, 10508.097, 357.046, 52775.137 23/11/09,22:42:52,11,06,1, 11.9,1,1, -0.310, 10508.103, 357.025, 52775.085 23/11/09,22:42:52,12,06,1, 11.9,1,1, -0.310, 10508.123, 357.052, 52775.107 23/11/09,22:42:52,13,06,1, 11.9,1,1, -0.310, 10508.148, 357.072, 52775.089 23/11/09,22:42:52,14,06,1, 11.9,1,1, -0.310, 10508.168, 357.043, 52775.055 23/11/09,22:42:52,15,06,1, 11.9,1,1, -0.310, 10508.176, 357.091, 52775.051 23/11/09,22:42:52,16,06,1, 11.9,1,1, -0.310, 10508.177, 357.120, 52775.072 23/11/09,22:42:52,17,06,1, 11.9,1,1, -0.310, 10508.192, 357.089, 52775.077 23/11/09,22:42:52,18,06,1, 11.9,1,1, -0.310, 10508.203, 357.103, 52775.074 23/11/09,22:42:52,19,06,1, 11.9,1,1, -0.310, 10508.213, 357.124, 52775.070 23/11/09,22:42:53,00,08,1, 11.9,1,1, -0.310, 10508.209, 357.124, 52775.070 23/11/09,22:42:53,01,08,1, 11.9,1,1, -0.310, 10508.237, 357.121, 52775.049 23/11/09,22:42:53,02,08,1, 11.9,1,1, -0.310, 10508.224, 357.127, 52775.081 23/11/09,22:42:53,03,08,1, 11.9,1,1, -0.310, 10508.267, 357.131, 52775.030 23/11/09,22:42:53,04,08,1, 11.9,1,1, -0.310, 10508.260, 357.132, 52775.049 23/11/09,22:42:53,05,08,1, 11.9,1,1, -0.310, 10508.284, 357.171, 52775.017 23/11/09,22:42:53,06,08,1, 11.9,1,1, -0.310, 10508.267, 357.127, 52774.987 23/11/09,22:42:53,07,08,1, 11.9,1,1, -0.310, 10508.273, 357.129, 52774.965 23/11/09,22:42:53,08,08,1, 11.9,1,1, -0.310, 10508.295, 357.168, 52774.987 23/11/09,22:42:53,09,08,1, 11.9,1,1, -0.310, 10508.322, 357.156, 52774.960 23/11/09,22:42:53,10,08,1, 11.9,1,1, -0.310, 10508.309, 357.149, 52774.988 23/11/09,22:42:53,11,08,1, 11.9,1,1, -0.310, 10508.332, 357.177, 52775.000 23/11/09,22:42:53,12,08,1, 11.9,1,1, -0.310, 10508.341, 357.180, 52774.972 23/11/09,22:42:53,13,08,1, 11.9,1,1, -0.310, 10508.331, 357.163, 52774.951 23/11/09,22:42:53,14,08,1, 11.9,1,1, -0.310, 10508.344, 357.200, 52774.924 23/11/09,22:42:53,15,08,1, 11.9,1,1, -0.310, 10508.380, 357.203, 52774.965 23/11/09,22:42:53,16,08,1, 11.9,1,1, -0.310, 10508.360, 357.157, 52774.923 23/11/09,22:42:53,17,08,1, 11.9,1,1, -0.310, 10508.375, 357.187, 52774.938 23/11/09,22:42:53,18,08,1, 11.9,1,1, -0.310, 10508.392, 357.215, 52774.916 23/11/09,22:42:53,19,08,1, 11.9,1,1, -0.310, 10508.400, 357.205, 52774.901 23/11/09,22:42:54,00,07,1, 11.9,1,1, -0.310, 10508.393, 357.205, 52774.901 23/11/09,22:42:54,01,07,1, 11.9,1,1, -0.310, 10508.417, 357.226, 52774.975 23/11/09,22:42:54,02,07,1, 11.9,1,1, -0.310, 10508.441, 357.246, 52774.870 23/11/09,22:42:54,03,07,1, 11.9,1,1, -0.310, 10508.444, 357.234, 52774.914 23/11/09,22:42:54,04,07,1, 11.9,1,1, -0.310, 10508.431, 357.277, 52774.921 23/11/09,22:42:54,05,07,1, 11.9,1,1, -0.310, 10508.443, 357.284, 52774.883 23/11/09,22:42:54,06,07,1, 11.9,1,1, -0.310, 10508.450, 357.296, 52774.867 23/11/09,22:42:54,07,07,1, 11.9,1,1, -0.310, 10508.472, 357.326, 52774.932 23/11/09,22:42:54,08,07,1, 11.9,1,1, -0.310, 10508.487, 357.310, 52774.909 23/11/09,22:42:54,09,07,1, 11.9,1,1, -0.310, 10508.494, 357.305, 52774.872 23/11/09,22:42:54,10,07,1, 11.9,1,1, -0.310, 10508.512, 357.312, 52774.902 23/11/09,22:42:54,11,07,1, 11.9,1,1, -0.310, 10508.524, 357.331, 52774.887 23/11/09,22:42:54,12,07,1, 11.9,1,1, -0.310, 10508.540, 357.327, 52774.833 23/11/09,22:42:54,13,07,1, 11.9,1,1, -0.310, 10508.543, 357.358, 52774.909 23/11/09,22:42:54,14,07,1, 11.9,1,1, -0.310, 10508.542, 357.360, 52774.876 23/11/09,22:42:54,15,07,1, 11.9,1,1, -0.310, 10508.562, 357.340, 52774.868 23/11/09,22:42:54,16,07,1, 11.9,1,1, -0.310, 10508.568, 357.367, 52774.889 23/11/09,22:42:54,17,07,1, 11.9,1,1, -0.310, 10508.601, 357.381, 52774.877 23/11/09,22:42:54,18,07,1, 11.9,1,1, -0.310, 10508.577, 357.337, 52774.839 23/11/09,22:42:54,19,07,1, 11.9,1,1, -0.310, 10508.581, 357.362, 52774.829 23/11/09,22:42:55,00,08,1, 11.9,1,1, -0.309, 10508.577, 357.362, 52774.829 23/11/09,22:42:55,01,08,1, 11.9,1,1, -0.309, 10508.617, 357.376, 52774.772 23/11/09,22:42:55,02,08,1, 11.9,1,1, -0.309, 10508.629, 357.396, 52774.789 23/11/09,22:42:55,03,08,1, 11.9,1,1, -0.309, 10508.643, 357.436, 52774.822 23/11/09,22:42:55,04,08,1, 11.9,1,1, -0.309, 10508.660, 357.371, 52774.771 23/11/09,22:42:55,05,08,1, 11.9,1,1, -0.309, 10508.651, 357.386, 52774.757 23/11/09,22:42:55,06,08,1, 11.9,1,1, -0.309, 10508.672, 357.405, 52774.790 23/11/09,22:42:55,07,08,1, 11.9,1,1, -0.309, 10508.660, 357.382, 52774.749 23/11/09,22:42:55,08,08,1, 11.9,1,1, -0.309, 10508.673, 357.394, 52774.743 23/11/09,22:42:55,09,08,1, 11.9,1,1, -0.309, 10508.704, 357.431, 52774.768 23/11/09,22:42:55,10,08,1, 11.9,1,1, -0.309, 10508.708, 357.417, 52774.767 23/11/09,22:42:55,11,08,1, 11.9,1,1, -0.309, 10508.712, 357.419, 52774.764 23/11/09,22:42:55,12,08,1, 11.9,1,1, -0.309, 10508.739, 357.444, 52774.761 23/11/09,22:42:55,13,08,1, 11.9,1,1, -0.309, 10508.757, 357.460, 52774.784 23/11/09,22:42:55,14,08,1, 11.9,1,1, -0.309, 10508.753, 357.451, 52774.736 23/11/09,22:42:55,15,08,1, 11.9,1,1, -0.309, 10508.768, 357.474, 52774.746 23/11/09,22:42:55,16,08,1, 11.9,1,1, -0.309, 10508.784, 357.470, 52774.727 23/11/09,22:42:55,17,08,1, 11.9,1,1, -0.309, 10508.766, 357.459, 52774.708 23/11/09,22:42:55,18,08,1, 11.9,1,1, -0.309, 10508.802, 357.492, 52774.737 23/11/09,22:42:55,19,08,1, 11.9,1,1, -0.309, 10508.812, 357.483, 52774.719 23/11/09,22:42:56,00,07,1, 11.9,1,1, -0.311, 10508.810, 357.483, 52774.719 23/11/09,22:42:56,01,07,1, 11.9,1,1, -0.311, 10508.864, 357.504, 52774.694 23/11/09,22:42:56,02,07,1, 11.9,1,1, -0.311, 10508.838, 357.523, 52774.704 23/11/09,22:42:56,03,07,1, 11.9,1,1, -0.311, 10508.847, 357.494, 52774.694 23/11/09,22:42:56,04,07,1, 11.9,1,1, -0.311, 10508.868, 357.518, 52774.731 23/11/09,22:42:56,05,07,1, 11.9,1,1, -0.311, 10508.886, 357.535, 52774.687 23/11/09,22:42:56,06,07,1, 11.9,1,1, -0.311, 10508.884, 357.531, 52774.685 23/11/09,22:42:56,07,07,1, 11.9,1,1, -0.311, 10508.927, 357.564, 52774.722 23/11/09,22:42:56,08,07,1, 11.9,1,1, -0.311, 10508.911, 357.561, 52774.711 23/11/09,22:42:56,09,07,1, 11.9,1,1, -0.311, 10508.913, 357.557, 52774.672 23/11/09,22:42:56,10,07,1, 11.9,1,1, -0.311, 10508.944, 357.533, 52774.624 23/11/09,22:42:56,11,07,1, 11.9,1,1, -0.311, 10508.964, 357.592, 52774.670 23/11/09,22:42:56,12,07,1, 11.9,1,1, -0.311, 10508.951, 357.570, 52774.650 23/11/09,22:42:56,13,07,1, 11.9,1,1, -0.311, 10508.995, 357.575, 52774.635 23/11/09,22:42:56,14,07,1, 11.9,1,1, -0.311, 10509.006, 357.573, 52774.633 23/11/09,22:42:56,15,07,1, 11.9,1,1, -0.311, 10508.997, 357.565, 52774.630 23/11/09,22:42:56,16,07,1, 11.9,1,1, -0.311, 10509.009, 357.571, 52774.595 23/11/09,22:42:56,17,07,1, 11.9,1,1, -0.311, 10508.988, 357.602, 52774.608 23/11/09,22:42:56,18,07,1, 11.9,1,1, -0.311, 10509.052, 357.593, 52774.597 23/11/09,22:42:56,19,07,1, 11.9,1,1, -0.311, 10509.027, 357.577, 52774.561 23/11/09,22:42:57,00,07,1, 11.9,1,1, -0.309, 10509.019, 357.577, 52774.561 23/11/09,22:42:57,01,07,1, 11.9,1,1, -0.309, 10509.070, 357.604, 52774.686 23/11/09,22:42:57,02,07,1, 11.9,1,1, -0.309, 10509.117, 357.643, 52774.829 23/11/09,22:42:57,03,07,1, 11.9,1,1, -0.309, 10509.105, 357.661, 52774.761 23/11/09,22:42:57,04,07,1, 11.9,1,1, -0.309, 10509.139, 357.665, 52774.774 23/11/09,22:42:57,05,07,1, 11.9,1,1, -0.309, 10509.133, 357.682, 52774.723 23/11/09,22:42:57,06,07,1, 11.9,1,1, -0.309, 10509.155, 357.668, 52774.716 23/11/09,22:42:57,07,07,1, 11.9,1,1, -0.309, 10509.169, 357.689, 52774.675 23/11/09,22:42:57,08,07,1, 11.9,1,1, -0.309, 10509.170, 357.720, 52774.683 23/11/09,22:42:57,09,07,1, 11.9,1,1, -0.309, 10509.213, 357.719, 52774.694 23/11/09,22:42:57,10,07,1, 11.9,1,1, -0.309, 10509.220, 357.725, 52774.731 23/11/09,22:42:57,11,07,1, 11.9,1,1, -0.309, 10509.228, 357.731, 52774.722 23/11/09,22:42:57,12,07,1, 11.9,1,1, -0.309, 10509.236, 357.736, 52774.698 23/11/09,22:42:57,13,07,1, 11.9,1,1, -0.309, 10509.235, 357.720, 52774.697 23/11/09,22:42:57,14,07,1, 11.9,1,1, -0.309, 10509.275, 357.745, 52774.714 23/11/09,22:42:57,15,07,1, 11.9,1,1, -0.309, 10509.279, 357.754, 52774.680 23/11/09,22:42:57,16,07,1, 11.9,1,1, -0.309, 10509.309, 357.780, 52774.667 23/11/09,22:42:57,17,07,1, 11.9,1,1, -0.309, 10509.310, 357.752, 52774.685 23/11/09,22:42:57,18,07,1, 11.9,1,1, -0.309, 10509.309, 357.766, 52774.687 23/11/09,22:42:57,19,07,1, 11.9,1,1, -0.309, 10509.356, 357.793, 52774.685 23/11/09,22:42:58,00,08,1, 11.9,1,1, -0.309, 10509.353, 357.793, 52774.685 23/11/09,22:42:58,01,08,1, 11.9,1,1, -0.309, 10509.367, 357.813, 52774.673 23/11/09,22:42:58,02,08,1, 11.9,1,1, -0.309, 10509.388, 357.814, 52774.655 23/11/09,22:42:58,03,08,1, 11.9,1,1, -0.309, 10509.392, 357.819, 52774.655 23/11/09,22:42:58,04,08,1, 11.9,1,1, -0.309, 10509.425, 357.840, 52774.657 23/11/09,22:42:58,05,08,1, 11.9,1,1, -0.309, 10509.437, 357.831, 52774.609 23/11/09,22:42:58,06,08,1, 11.9,1,1, -0.309, 10509.442, 357.839, 52774.649 23/11/09,22:42:58,07,08,1, 11.9,1,1, -0.309, 10509.472, 357.870, 52774.644 23/11/09,22:42:58,08,08,1, 11.9,1,1, -0.309, 10509.478, 357.859, 52774.644 23/11/09,22:42:58,09,08,1, 11.9,1,1, -0.309, 10509.491, 357.869, 52774.615 23/11/09,22:42:58,10,08,1, 11.9,1,1, -0.309, 10509.504, 357.889, 52774.656 23/11/09,22:42:58,11,08,1, 11.9,1,1, -0.309, 10509.511, 357.903, 52774.640 23/11/09,22:42:58,12,08,1, 11.9,1,1, -0.309, 10509.540, 357.907, 52774.647 23/11/09,22:42:58,13,08,1, 11.9,1,1, -0.309, 10509.551, 357.899, 52774.610 23/11/09,22:42:58,14,08,1, 11.9,1,1, -0.309, 10509.577, 357.909, 52774.626 23/11/09,22:42:58,15,08,1, 11.9,1,1, -0.309, 10509.557, 357.951, 52774.617 23/11/09,22:42:58,16,08,1, 11.9,1,1, -0.309, 10509.584, 357.920, 52774.579 23/11/09,22:42:58,17,08,1, 11.9,1,1, -0.309, 10509.621, 357.954, 52774.633 23/11/09,22:42:58,18,08,1, 11.9,1,1, -0.309, 10509.635, 357.960, 52774.621 23/11/09,22:42:58,19,08,1, 11.9,1,1, -0.309, 10509.613, 357.955, 52774.560 23/11/09,22:42:59,00,07,1, 11.8,1,1, -0.310, 10509.611, 357.955, 52774.560 23/11/09,22:42:59,01,07,1, 11.8,1,1, -0.310, 10509.669, 357.973, 52774.591 23/11/09,22:42:59,02,07,1, 11.8,1,1, -0.310, 10509.673, 357.964, 52774.616 23/11/09,22:42:59,03,07,1, 11.8,1,1, -0.310, 10509.691, 357.988, 52774.594 23/11/09,22:42:59,04,07,1, 11.8,1,1, -0.310, 10509.702, 357.980, 52774.598 23/11/09,22:42:59,05,07,1, 11.8,1,1, -0.310, 10509.712, 357.982, 52774.603 23/11/09,22:42:59,06,07,1, 11.8,1,1, -0.310, 10509.762, 358.030, 52774.591 23/11/09,22:42:59,07,07,1, 11.8,1,1, -0.310, 10509.733, 358.025, 52774.568 23/11/09,22:42:59,08,07,1, 11.8,1,1, -0.310, 10509.745, 358.035, 52774.565 23/11/09,22:42:59,09,07,1, 11.8,1,1, -0.310, 10509.757, 358.029, 52774.546 23/11/09,22:42:59,10,07,1, 11.8,1,1, -0.310, 10509.758, 358.022, 52774.551 23/11/09,22:42:59,11,07,1, 11.8,1,1, -0.310, 10509.782, 358.035, 52774.603 23/11/09,22:42:59,12,07,1, 11.8,1,1, -0.310, 10509.793, 358.045, 52774.544 23/11/09,22:42:59,13,07,1, 11.8,1,1, -0.310, 10509.817, 358.062, 52774.552 23/11/09,22:42:59,14,07,1, 11.8,1,1, -0.310, 10509.814, 358.078, 52774.529 23/11/09,22:42:59,15,07,1, 11.8,1,1, -0.310, 10509.820, 358.108, 52774.544 23/11/09,22:42:59,16,07,1, 11.8,1,1, -0.310, 10509.858, 358.087, 52774.525 23/11/09,22:42:59,17,07,1, 11.8,1,1, -0.310, 10509.844, 358.120, 52774.511 23/11/09,22:42:59,18,07,1, 11.8,1,1, -0.310, 10509.877, 358.110, 52774.520 23/11/09,22:42:59,19,07,1, 11.8,1,1, -0.310, 10509.885, 358.075, 52774.513 23/11/09,22:43:00,00,08,1, 11.9,1,1, -0.310, 10509.878, 358.075, 52774.513 23/11/09,22:43:00,01,08,1, 11.9,1,1, -0.310, 10509.928, 358.125, 52774.505 23/11/09,22:43:00,02,08,1, 11.9,1,1, -0.310, 10509.903, 358.122, 52774.375 23/11/09,22:43:00,03,08,1, 11.9,1,1, -0.310, 10509.918, 358.096, 52774.374 23/11/09,22:43:00,04,08,1, 11.9,1,1, -0.310, 10509.936, 358.144, 52774.346 23/11/09,22:43:00,05,08,1, 11.9,1,1, -0.310, 10509.957, 358.125, 52774.354 23/11/09,22:43:00,06,08,1, 11.9,1,1, -0.310, 10509.956, 358.137, 52774.327 23/11/09,22:43:00,07,08,1, 11.9,1,1, -0.310, 10509.966, 358.131, 52774.349 23/11/09,22:43:00,08,08,1, 11.9,1,1, -0.310, 10509.995, 358.183, 52774.327 23/11/09,22:43:00,09,08,1, 11.9,1,1, -0.310, 10509.967, 358.156, 52774.311 23/11/09,22:43:00,10,08,1, 11.9,1,1, -0.310, 10509.992, 358.170, 52774.321 23/11/09,22:43:00,11,08,1, 11.9,1,1, -0.310, 10510.008, 358.189, 52774.335 23/11/09,22:43:00,12,08,1, 11.9,1,1, -0.310, 10510.012, 358.192, 52774.285 23/11/09,22:43:00,13,08,1, 11.9,1,1, -0.310, 10509.991, 358.182, 52774.281 23/11/09,22:43:00,14,08,1, 11.9,1,1, -0.310, 10510.037, 358.216, 52774.300 23/11/09,22:43:00,15,08,1, 11.9,1,1, -0.310, 10510.047, 358.212, 52774.290 23/11/09,22:43:00,16,08,1, 11.9,1,1, -0.310, 10510.045, 358.196, 52774.289 23/11/09,22:43:00,17,08,1, 11.9,1,1, -0.310, 10510.030, 358.235, 52774.316 23/11/09,22:43:00,18,08,1, 11.9,1,1, -0.310, 10510.076, 358.225, 52774.294 23/11/09,22:43:00,19,08,1, 11.9,1,1, -0.310, 10510.030, 358.219, 52774.275 23/11/09,22:43:01,00,08,1, 11.9,1,1, -0.311, 10510.029, 358.219, 52774.275 23/11/09,22:43:01,01,08,1, 11.9,1,1, -0.311, 10510.084, 358.234, 52774.250 23/11/09,22:43:01,02,08,1, 11.9,1,1, -0.311, 10510.062, 358.254, 52774.274 23/11/09,22:43:01,03,08,1, 11.9,1,1, -0.311, 10510.084, 358.255, 52774.239 23/11/09,22:43:01,04,08,1, 11.9,1,1, -0.311, 10510.104, 358.292, 52774.283 23/11/09,22:43:01,05,08,1, 11.9,1,1, -0.311, 10510.117, 358.272, 52774.248 23/11/09,22:43:01,06,08,1, 11.9,1,1, -0.311, 10510.101, 358.275, 52774.225 23/11/09,22:43:01,07,08,1, 11.9,1,1, -0.311, 10510.126, 358.309, 52774.263 23/11/09,22:43:01,08,08,1, 11.9,1,1, -0.311, 10510.129, 358.316, 52774.219 23/11/09,22:43:01,09,08,1, 11.9,1,1, -0.311, 10510.125, 358.301, 52774.210 23/11/09,22:43:01,10,08,1, 11.9,1,1, -0.311, 10510.150, 358.330, 52774.250 23/11/09,22:43:01,11,08,1, 11.9,1,1, -0.311, 10510.178, 358.317, 52774.224 23/11/09,22:43:01,12,08,1, 11.9,1,1, -0.311, 10510.166, 358.303, 52774.215 23/11/09,22:43:01,13,08,1, 11.9,1,1, -0.311, 10510.190, 358.351, 52774.211 23/11/09,22:43:01,14,08,1, 11.9,1,1, -0.311, 10510.172, 358.376, 52774.217 23/11/09,22:43:01,15,08,1, 11.9,1,1, -0.311, 10510.198, 358.358, 52774.194 23/11/09,22:43:01,16,08,1, 11.9,1,1, -0.311, 10510.231, 358.384, 52774.223 23/11/09,22:43:01,17,08,1, 11.9,1,1, -0.311, 10510.209, 358.379, 52774.265 23/11/09,22:43:01,18,08,1, 11.9,1,1, -0.311, 10510.214, 358.389, 52774.201 23/11/09,22:43:01,19,08,1, 11.9,1,1, -0.311, 10510.233, 358.405, 52774.183 23/11/09,22:43:02,00,08,1, 11.9,1,1, -0.309, 10510.229, 358.405, 52774.183 23/11/09,22:43:02,01,08,1, 11.9,1,1, -0.309, 10510.259, 358.413, 52774.193 23/11/09,22:43:02,02,08,1, 11.9,1,1, -0.309, 10510.242, 358.417, 52774.201 23/11/09,22:43:02,03,08,1, 11.9,1,1, -0.309, 10510.270, 358.431, 52774.204 23/11/09,22:43:02,04,08,1, 11.9,1,1, -0.309, 10510.257, 358.431, 52774.215 23/11/09,22:43:02,05,08,1, 11.9,1,1, -0.309, 10510.279, 358.426, 52774.168 23/11/09,22:43:02,06,08,1, 11.9,1,1, -0.309, 10510.283, 358.462, 52774.215 23/11/09,22:43:02,07,08,1, 11.9,1,1, -0.309, 10510.308, 358.438, 52774.193 23/11/09,22:43:02,08,08,1, 11.9,1,1, -0.309, 10510.306, 358.430, 52774.109 23/11/09,22:43:02,09,08,1, 11.9,1,1, -0.309, 10510.314, 358.453, 52774.151 23/11/09,22:43:02,10,08,1, 11.9,1,1, -0.309, 10510.296, 358.476, 52774.273 23/11/09,22:43:02,11,08,1, 11.9,1,1, -0.309, 10510.303, 358.467, 52774.124 23/11/09,22:43:02,12,08,1, 11.9,1,1, -0.309, 10510.318, 358.490, 52774.169 23/11/09,22:43:02,13,08,1, 11.9,1,1, -0.309, 10510.340, 358.519, 52774.160 23/11/09,22:43:02,14,08,1, 11.9,1,1, -0.309, 10510.372, 358.479, 52774.156 23/11/09,22:43:02,15,08,1, 11.9,1,1, -0.309, 10510.372, 358.504, 52774.158 23/11/09,22:43:02,16,08,1, 11.9,1,1, -0.309, 10510.390, 358.536, 52774.150 23/11/09,22:43:02,17,08,1, 11.9,1,1, -0.309, 10510.387, 358.513, 52774.116 23/11/09,22:43:02,18,08,1, 11.9,1,1, -0.309, 10510.404, 358.547, 52774.101 23/11/09,22:43:02,19,08,1, 11.9,1,1, -0.309, 10510.383, 358.568, 52774.154 23/11/09,22:43:03,00,08,1, 11.9,1,1, -0.311, 10510.379, 358.568, 52774.154 23/11/09,22:43:03,01,08,1, 11.9,1,1, -0.311, 10510.417, 358.530, 52774.093 23/11/09,22:43:03,02,08,1, 11.9,1,1, -0.311, 10510.439, 358.583, 52774.152 23/11/09,22:43:03,03,08,1, 11.9,1,1, -0.311, 10510.449, 358.592, 52774.125 23/11/09,22:43:03,04,08,1, 11.9,1,1, -0.311, 10510.460, 358.588, 52774.127 23/11/09,22:43:03,05,08,1, 11.9,1,1, -0.311, 10510.485, 358.621, 52774.132 23/11/09,22:43:03,06,08,1, 11.9,1,1, -0.311, 10510.519, 358.630, 52774.109 23/11/09,22:43:03,07,08,1, 11.9,1,1, -0.311, 10510.499, 358.608, 52774.112 23/11/09,22:43:03,08,08,1, 11.9,1,1, -0.311, 10510.519, 358.646, 52774.136 23/11/09,22:43:03,09,08,1, 11.9,1,1, -0.311, 10510.552, 358.652, 52774.125 23/11/09,22:43:03,10,08,1, 11.9,1,1, -0.311, 10510.548, 358.646, 52774.145 23/11/09,22:43:03,11,08,1, 11.9,1,1, -0.311, 10510.565, 358.654, 52774.124 23/11/09,22:43:03,12,08,1, 11.9,1,1, -0.311, 10510.570, 358.671, 52774.108 23/11/09,22:43:03,13,08,1, 11.9,1,1, -0.311, 10510.587, 358.639, 52774.078 23/11/09,22:43:03,14,08,1, 11.9,1,1, -0.311, 10510.636, 358.680, 52774.080 23/11/09,22:43:03,15,08,1, 11.9,1,1, -0.311, 10510.598, 358.682, 52773.984 23/11/09,22:43:03,16,08,1, 11.9,1,1, -0.311, 10510.634, 358.649, 52774.077 23/11/09,22:43:03,17,08,1, 11.9,1,1, -0.311, 10510.657, 358.667, 52774.042 23/11/09,22:43:03,18,08,1, 11.9,1,1, -0.311, 10510.685, 358.708, 52774.098 23/11/09,22:43:03,19,08,1, 11.9,1,1, -0.311, 10510.685, 358.662, 52774.075 23/11/09,22:43:04,00,08,1, 11.8,1,1, -0.308, 10510.679, 358.662, 52774.075 23/11/09,22:43:04,01,08,1, 11.8,1,1, -0.308, 10510.713, 358.725, 52774.093 23/11/09,22:43:04,02,08,1, 11.8,1,1, -0.308, 10510.756, 358.685, 52774.030 23/11/09,22:43:04,03,08,1, 11.8,1,1, -0.308, 10510.769, 358.711, 52774.049 23/11/09,22:43:04,04,08,1, 11.8,1,1, -0.308, 10510.788, 358.731, 52774.083 23/11/09,22:43:04,05,08,1, 11.8,1,1, -0.308, 10510.796, 358.735, 52774.105 23/11/09,22:43:04,06,08,1, 11.8,1,1, -0.308, 10510.796, 358.729, 52774.045 23/11/09,22:43:04,07,08,1, 11.8,1,1, -0.308, 10510.855, 358.744, 52774.073 23/11/09,22:43:04,08,08,1, 11.8,1,1, -0.308, 10510.857, 358.750, 52774.074 23/11/09,22:43:04,09,08,1, 11.8,1,1, -0.308, 10510.862, 358.754, 52774.052 23/11/09,22:43:04,10,08,1, 11.8,1,1, -0.308, 10510.873, 358.775, 52774.069 23/11/09,22:43:04,11,08,1, 11.8,1,1, -0.308, 10510.913, 358.786, 52774.028 23/11/09,22:43:04,12,08,1, 11.8,1,1, -0.308, 10510.932, 358.787, 52774.066 23/11/09,22:43:04,13,08,1, 11.8,1,1, -0.308, 10510.932, 358.821, 52774.060 23/11/09,22:43:04,14,08,1, 11.8,1,1, -0.308, 10510.968, 358.826, 52774.068 23/11/09,22:43:04,15,08,1, 11.8,1,1, -0.308, 10511.021, 358.787, 52773.822 23/11/09,22:43:04,16,08,1, 11.8,1,1, -0.308, 10511.023, 358.811, 52773.976 23/11/09,22:43:04,17,08,1, 11.8,1,1, -0.308, 10511.013, 358.822, 52773.981 23/11/09,22:43:04,18,08,1, 11.8,1,1, -0.308, 10511.033, 358.812, 52773.998 23/11/09,22:43:04,19,08,1, 11.8,1,1, -0.308, 10511.059, 358.821, 52774.015 23/11/09,22:43:05,00,08,1, 11.8,1,1, -0.317, 10511.055, 358.821, 52774.015 23/11/09,22:43:05,01,08,1, 11.8,1,1, -0.317, 10511.083, 358.844, 52773.997 23/11/09,22:43:05,02,08,1, 11.8,1,1, -0.317, 10511.098, 358.838, 52774.014 23/11/09,22:43:05,03,08,1, 11.8,1,1, -0.317, 10511.140, 358.862, 52774.043 23/11/09,22:43:05,04,08,1, 11.8,1,1, -0.317, 10511.145, 358.866, 52773.983 23/11/09,22:43:05,05,08,1, 11.8,1,1, -0.317, 10511.161, 358.849, 52774.035 23/11/09,22:43:05,06,08,1, 11.8,1,1, -0.317, 10511.191, 358.882, 52774.014 23/11/09,22:43:05,07,08,1, 11.8,1,1, -0.317, 10511.191, 358.888, 52773.949 23/11/09,22:43:05,08,08,1, 11.8,1,1, -0.317, 10511.208, 358.857, 52773.938 23/11/09,22:43:05,09,08,1, 11.8,1,1, -0.317, 10511.223, 358.890, 52773.997 23/11/09,22:43:05,10,08,1, 11.8,1,1, -0.317, 10511.260, 358.903, 52774.000 23/11/09,22:43:05,11,08,1, 11.8,1,1, -0.317, 10511.245, 358.878, 52773.962 23/11/09,22:43:05,12,08,1, 11.8,1,1, -0.317, 10511.293, 358.897, 52773.978 23/11/09,22:43:05,13,08,1, 11.8,1,1, -0.317, 10511.318, 358.947, 52773.984 23/11/09,22:43:05,14,08,1, 11.8,1,1, -0.317, 10511.303, 358.907, 52773.950 23/11/09,22:43:05,15,08,1, 11.8,1,1, -0.317, 10511.335, 358.927, 52773.948 23/11/09,22:43:05,16,08,1, 11.8,1,1, -0.317, 10511.373, 358.971, 52773.961 23/11/09,22:43:05,17,08,1, 11.8,1,1, -0.317, 10511.352, 358.948, 52773.946 23/11/09,22:43:05,18,08,1, 11.8,1,1, -0.317, 10511.378, 358.926, 52773.931 23/11/09,22:43:05,19,08,1, 11.8,1,1, -0.317, 10511.399, 358.965, 52773.962 23/11/09,22:43:06,00,08,1, 11.9,1,1, -0.310, 10511.397, 358.965, 52773.962 23/11/09,22:43:06,01,08,1, 11.9,1,1, -0.310, 10511.430, 358.972, 52773.922 23/11/09,22:43:06,02,08,1, 11.9,1,1, -0.310, 10511.439, 358.999, 52773.936 23/11/09,22:43:06,03,08,1, 11.9,1,1, -0.310, 10511.465, 358.999, 52773.933 23/11/09,22:43:06,04,08,1, 11.9,1,1, -0.310, 10511.484, 358.993, 52773.917 23/11/09,22:43:06,05,08,1, 11.9,1,1, -0.310, 10511.502, 359.013, 52773.927 23/11/09,22:43:06,06,08,1, 11.9,1,1, -0.310, 10511.531, 359.041, 52773.921 23/11/09,22:43:06,07,08,1, 11.9,1,1, -0.310, 10511.551, 358.996, 52773.913 23/11/09,22:43:06,08,08,1, 11.9,1,1, -0.310, 10511.568, 359.049, 52773.960 23/11/09,22:43:06,09,08,1, 11.9,1,1, -0.310, 10511.575, 359.049, 52773.919 23/11/09,22:43:06,10,08,1, 11.9,1,1, -0.310, 10511.589, 359.031, 52773.925 23/11/09,22:43:06,11,08,1, 11.9,1,1, -0.310, 10511.608, 359.055, 52773.912 23/11/09,22:43:06,12,08,1, 11.9,1,1, -0.310, 10511.623, 359.062, 52773.912 23/11/09,22:43:06,13,08,1, 11.9,1,1, -0.310, 10511.636, 359.054, 52773.898 23/11/09,22:43:06,14,08,1, 11.9,1,1, -0.310, 10511.652, 359.068, 52773.876 23/11/09,22:43:06,15,08,1, 11.9,1,1, -0.310, 10511.657, 359.101, 52773.904 23/11/09,22:43:06,16,08,1, 11.9,1,1, -0.310, 10511.683, 359.067, 52773.894 23/11/09,22:43:06,17,08,1, 11.9,1,1, -0.310, 10511.716, 359.070, 52773.856 23/11/09,22:43:06,18,08,1, 11.9,1,1, -0.310, 10511.712, 359.092, 52773.875 23/11/09,22:43:06,19,08,1, 11.9,1,1, -0.310, 10511.724, 359.100, 52773.854 23/11/09,22:43:07,00,08,1, 11.8,1,1, -0.311, 10511.723, 359.100, 52773.854 23/11/09,22:43:07,01,08,1, 11.8,1,1, -0.311, 10511.743, 359.133, 52773.885 23/11/09,22:43:07,02,08,1, 11.8,1,1, -0.311, 10511.756, 359.128, 52773.848 23/11/09,22:43:07,03,08,1, 11.8,1,1, -0.311, 10511.772, 359.105, 52773.859 23/11/09,22:43:07,04,08,1, 11.8,1,1, -0.311, 10511.795, 359.142, 52773.876 23/11/09,22:43:07,05,08,1, 11.8,1,1, -0.311, 10511.785, 359.169, 52773.863 23/11/09,22:43:07,06,08,1, 11.8,1,1, -0.311, 10511.825, 359.150, 52773.699 23/11/09,22:43:07,07,08,1, 11.8,1,1, -0.311, 10511.860, 359.158, 52773.761 23/11/09,22:43:07,08,08,1, 11.8,1,1, -0.311, 10511.858, 359.189, 52773.797 23/11/09,22:43:07,09,08,1, 11.8,1,1, -0.311, 10511.848, 359.186, 52773.745 23/11/09,22:43:07,10,08,1, 11.8,1,1, -0.311, 10511.866, 359.218, 52773.857 23/11/09,22:43:07,11,08,1, 11.8,1,1, -0.311, 10511.870, 359.259, 52773.912 23/11/09,22:43:07,12,08,1, 11.8,1,1, -0.311, 10511.901, 359.231, 52773.867 23/11/09,22:43:07,13,08,1, 11.8,1,1, -0.311, 10511.908, 359.266, 52773.878 23/11/09,22:43:07,14,08,1, 11.8,1,1, -0.311, 10511.917, 359.305, 52773.911 23/11/09,22:43:07,15,08,1, 11.8,1,1, -0.311, 10511.906, 359.286, 52773.897 23/11/09,22:43:07,16,08,1, 11.8,1,1, -0.311, 10511.948, 359.288, 52773.856 23/11/09,22:43:07,17,08,1, 11.8,1,1, -0.311, 10511.956, 359.337, 52773.866 23/11/09,22:43:07,18,08,1, 11.8,1,1, -0.311, 10511.958, 359.331, 52773.841 23/11/09,22:43:07,19,08,1, 11.8,1,1, -0.311, 10511.982, 359.340, 52773.786 23/11/09,22:43:08,00,07,1, 11.9,1,1, -0.310, 10511.981, 359.340, 52773.786 23/11/09,22:43:08,01,07,1, 11.9,1,1, -0.310, 10511.993, 359.365, 52773.881 23/11/09,22:43:08,02,07,1, 11.9,1,1, -0.310, 10512.000, 359.360, 52773.847 23/11/09,22:43:08,03,07,1, 11.9,1,1, -0.310, 10512.033, 359.397, 52773.839 23/11/09,22:43:08,04,07,1, 11.9,1,1, -0.310, 10512.035, 359.406, 52773.829 23/11/09,22:43:08,05,07,1, 11.9,1,1, -0.310, 10512.052, 359.385, 52773.839 23/11/09,22:43:08,06,07,1, 11.9,1,1, -0.310, 10512.034, 359.410, 52773.858 23/11/09,22:43:08,07,07,1, 11.9,1,1, -0.310, 10512.047, 359.432, 52773.904 23/11/09,22:43:08,08,07,1, 11.9,1,1, -0.310, 10512.047, 359.443, 52773.853 23/11/09,22:43:08,09,07,1, 11.9,1,1, -0.310, 10512.067, 359.465, 52773.830 23/11/09,22:43:08,10,07,1, 11.9,1,1, -0.310, 10512.110, 359.481, 52773.851 23/11/09,22:43:08,11,07,1, 11.9,1,1, -0.310, 10512.089, 359.497, 52773.995 23/11/09,22:43:08,12,07,1, 11.9,1,1, -0.310, 10512.141, 359.467, 52773.777 23/11/09,22:43:08,13,07,1, 11.9,1,1, -0.310, 10512.137, 359.488, 52773.807 23/11/09,22:43:08,14,07,1, 11.9,1,1, -0.310, 10512.126, 359.494, 52773.764 23/11/09,22:43:08,15,07,1, 11.9,1,1, -0.310, 10512.151, 359.509, 52773.811 23/11/09,22:43:08,16,07,1, 11.9,1,1, -0.310, 10512.166, 359.540, 52773.829 23/11/09,22:43:08,17,07,1, 11.9,1,1, -0.310, 10512.171, 359.568, 52773.988 23/11/09,22:43:08,18,07,1, 11.9,1,1, -0.310, 10512.182, 359.541, 52773.793 23/11/09,22:43:08,19,07,1, 11.9,1,1, -0.310, 10512.194, 359.582, 52773.818 23/11/09,22:43:09,00,07,1, 11.8,1,1, -0.304, 10512.190, 359.582, 52773.818 23/11/09,22:43:09,01,07,1, 11.8,1,1, -0.304, 10512.210, 359.614, 52773.807 23/11/09,22:43:09,02,07,1, 11.8,1,1, -0.304, 10512.238, 359.635, 52773.834 23/11/09,22:43:09,03,07,1, 11.8,1,1, -0.304, 10512.235, 359.662, 52773.830 23/11/09,22:43:09,04,07,1, 11.8,1,1, -0.304, 10512.269, 359.657, 52773.874 23/11/09,22:43:09,05,07,1, 11.8,1,1, -0.304, 10512.202, 359.678, 52773.887 23/11/09,22:43:09,06,07,1, 11.8,1,1, -0.304, 10512.268, 359.705, 52773.861 23/11/09,22:43:09,07,07,1, 11.8,1,1, -0.304, 10512.291, 359.697, 52773.833 23/11/09,22:43:09,08,07,1, 11.8,1,1, -0.304, 10512.313, 359.702, 52773.859 23/11/09,22:43:09,09,07,1, 11.8,1,1, -0.304, 10512.292, 359.755, 52773.815 23/11/09,22:43:09,10,07,1, 11.8,1,1, -0.304, 10512.312, 359.736, 52773.845 23/11/09,22:43:09,11,07,1, 11.8,1,1, -0.304, 10512.307, 359.729, 52773.820 23/11/09,22:43:09,12,07,1, 11.8,1,1, -0.304, 10512.319, 359.764, 52773.812 23/11/09,22:43:09,13,07,1, 11.8,1,1, -0.304, 10512.357, 359.742, 52773.815 23/11/09,22:43:09,14,07,1, 11.8,1,1, -0.304, 10512.371, 359.768, 52773.786 23/11/09,22:43:09,15,07,1, 11.8,1,1, -0.304, 10512.398, 359.778, 52773.783 23/11/09,22:43:09,16,07,1, 11.8,1,1, -0.304, 10512.397, 359.783, 52773.796 23/11/09,22:43:09,17,07,1, 11.8,1,1, -0.304, 10512.380, 359.774, 52773.789 23/11/09,22:43:09,18,07,1, 11.8,1,1, -0.304, 10512.421, 359.777, 52773.815 23/11/09,22:43:09,19,07,1, 11.8,1,1, -0.304, 10512.418, 359.799, 52773.814 23/11/09,22:43:10,00,07,1, 11.9,1,1, -0.308, 10512.415, 359.799, 52773.814 23/11/09,22:43:10,01,07,1, 11.9,1,1, -0.308, 10512.463, 359.810, 52773.797 23/11/09,22:43:10,02,07,1, 11.9,1,1, -0.308, 10512.450, 359.860, 52773.799 23/11/09,22:43:10,03,07,1, 11.9,1,1, -0.308, 10512.458, 359.834, 52773.777 23/11/09,22:43:10,04,07,1, 11.9,1,1, -0.308, 10512.489, 359.870, 52773.819 23/11/09,22:43:10,05,07,1, 11.9,1,1, -0.308, 10512.484, 359.901, 52773.814 23/11/09,22:43:10,06,07,1, 11.9,1,1, -0.308, 10512.496, 359.867, 52773.803 23/11/09,22:43:10,07,07,1, 11.9,1,1, -0.308, 10512.532, 359.898, 52773.828 23/11/09,22:43:10,08,07,1, 11.9,1,1, -0.308, 10512.555, 359.912, 52773.815 23/11/09,22:43:10,09,07,1, 11.9,1,1, -0.308, 10512.547, 359.900, 52773.853 23/11/09,22:43:10,10,07,1, 11.9,1,1, -0.308, 10512.580, 359.912, 52773.849 23/11/09,22:43:10,11,07,1, 11.9,1,1, -0.308, 10512.597, 359.966, 52773.822 23/11/09,22:43:10,12,07,1, 11.9,1,1, -0.308, 10512.573, 359.972, 52773.838 23/11/09,22:43:10,13,07,1, 11.9,1,1, -0.308, 10512.596, 359.970, 52773.788 23/11/09,22:43:10,14,07,1, 11.9,1,1, -0.308, 10512.614, 360.009, 52773.859 23/11/09,22:43:10,15,07,1, 11.9,1,1, -0.308, 10512.630, 359.997, 52773.858 23/11/09,22:43:10,16,07,1, 11.9,1,1, -0.308, 10512.636, 360.004, 52773.819 23/11/09,22:43:10,17,07,1, 11.9,1,1, -0.308, 10512.656, 360.008, 52773.748 23/11/09,22:43:10,18,07,1, 11.9,1,1, -0.308, 10512.658, 360.026, 52773.835 23/11/09,22:43:10,19,07,1, 11.9,1,1, -0.308, 10512.702, 360.021, 52773.788 23/11/09,22:43:11,00,07,1, 11.9,1,1, -0.312, 10512.699, 360.021, 52773.788 23/11/09,22:43:11,01,07,1, 11.9,1,1, -0.312, 10512.695, 360.070, 52773.859 23/11/09,22:43:11,02,07,1, 11.9,1,1, -0.312, 10512.754, 360.070, 52773.795 23/11/09,22:43:11,03,07,1, 11.9,1,1, -0.312, 10512.742, 360.072, 52773.823 23/11/09,22:43:11,04,07,1, 11.9,1,1, -0.312, 10512.763, 360.103, 52773.792 23/11/09,22:43:11,05,07,1, 11.9,1,1, -0.312, 10512.754, 360.073, 52773.809 23/11/09,22:43:11,06,07,1, 11.9,1,1, -0.312, 10512.780, 360.075, 52773.766 23/11/09,22:43:11,07,07,1, 11.9,1,1, -0.312, 10512.798, 360.124, 52773.815 23/11/09,22:43:11,08,07,1, 11.9,1,1, -0.312, 10512.792, 360.088, 52773.817 23/11/09,22:43:11,09,07,1, 11.9,1,1, -0.312, 10512.816, 360.111, 52773.837 23/11/09,22:43:11,10,07,1, 11.9,1,1, -0.312, 10512.859, 360.152, 52773.790 23/11/09,22:43:11,11,07,1, 11.9,1,1, -0.312, 10512.856, 360.159, 52773.819 23/11/09,22:43:11,12,07,1, 11.9,1,1, -0.312, 10512.861, 360.122, 52773.794 23/11/09,22:43:11,13,07,1, 11.9,1,1, -0.312, 10512.880, 360.164, 52773.806 23/11/09,22:43:11,14,07,1, 11.9,1,1, -0.312, 10512.898, 360.169, 52773.824 23/11/09,22:43:11,15,07,1, 11.9,1,1, -0.312, 10512.908, 360.176, 52773.788 23/11/09,22:43:11,16,07,1, 11.9,1,1, -0.312, 10512.918, 360.195, 52773.798 23/11/09,22:43:11,17,07,1, 11.9,1,1, -0.312, 10512.935, 360.214, 52773.870 23/11/09,22:43:11,18,07,1, 11.9,1,1, -0.312, 10512.957, 360.206, 52773.819 23/11/09,22:43:11,19,07,1, 11.9,1,1, -0.312, 10512.986, 360.250, 52773.814 23/11/09,22:43:12,00,07,1, 11.9,1,1, -0.308, 10512.983, 360.250, 52773.814 23/11/09,22:43:12,01,07,1, 11.9,1,1, -0.308, 10512.997, 360.257, 52773.782 23/11/09,22:43:12,02,07,1, 11.9,1,1, -0.308, 10513.013, 360.256, 52773.826 23/11/09,22:43:12,03,07,1, 11.9,1,1, -0.308, 10513.024, 360.319, 52773.833 23/11/09,22:43:12,04,07,1, 11.9,1,1, -0.308, 10513.079, 360.301, 52773.721 23/11/09,22:43:12,05,07,1, 11.9,1,1, -0.308, 10513.090, 360.281, 52773.841 23/11/09,22:43:12,06,07,1, 11.9,1,1, -0.308, 10513.093, 360.337, 52773.882 23/11/09,22:43:12,07,07,1, 11.9,1,1, -0.308, 10513.145, 360.300, 52773.623 23/11/09,22:43:12,08,07,1, 11.9,1,1, -0.308, 10513.123, 360.307, 52773.771 23/11/09,22:43:12,09,07,1, 11.9,1,1, -0.308, 10513.119, 360.357, 52773.825 23/11/09,22:43:12,10,07,1, 11.9,1,1, -0.308, 10513.131, 360.360, 52773.823 23/11/09,22:43:12,11,07,1, 11.9,1,1, -0.308, 10513.153, 360.351, 52773.814 23/11/09,22:43:12,12,07,1, 11.9,1,1, -0.308, 10513.166, 360.385, 52773.827 23/11/09,22:43:12,13,07,1, 11.9,1,1, -0.308, 10513.179, 360.387, 52773.824 23/11/09,22:43:12,14,07,1, 11.9,1,1, -0.308, 10513.177, 360.358, 52773.812 23/11/09,22:43:12,15,07,1, 11.9,1,1, -0.308, 10513.190, 360.392, 52773.812 23/11/09,22:43:12,16,07,1, 11.9,1,1, -0.308, 10513.214, 360.428, 52773.834 23/11/09,22:43:12,17,07,1, 11.9,1,1, -0.308, 10513.227, 360.406, 52773.803 23/11/09,22:43:12,18,07,1, 11.9,1,1, -0.308, 10513.221, 360.438, 52773.773 23/11/09,22:43:12,19,07,1, 11.9,1,1, -0.308, 10513.258, 360.453, 52773.838 23/11/09,22:43:13,00,07,1, 11.9,1,1, -0.310, 10513.250, 360.453, 52773.838 23/11/09,22:43:13,01,07,1, 11.9,1,1, -0.310, 10513.270, 360.455, 52773.762 23/11/09,22:43:13,02,07,1, 11.9,1,1, -0.310, 10513.278, 360.500, 52773.783 23/11/09,22:43:13,03,07,1, 11.9,1,1, -0.310, 10513.303, 360.478, 52773.802 23/11/09,22:43:13,04,07,1, 11.9,1,1, -0.310, 10513.320, 360.485, 52773.789 23/11/09,22:43:13,05,07,1, 11.9,1,1, -0.310, 10513.307, 360.559, 52773.791 23/11/09,22:43:13,06,07,1, 11.9,1,1, -0.310, 10513.309, 360.549, 52773.738 23/11/09,22:43:13,07,07,1, 11.9,1,1, -0.310, 10513.315, 360.541, 52773.767 23/11/09,22:43:13,08,07,1, 11.9,1,1, -0.310, 10513.349, 360.592, 52773.787 23/11/09,22:43:13,09,07,1, 11.9,1,1, -0.310, 10513.375, 360.608, 52773.770 23/11/09,22:43:13,10,07,1, 11.9,1,1, -0.310, 10513.360, 360.587, 52773.759 23/11/09,22:43:13,11,07,1, 11.9,1,1, -0.310, 10513.380, 360.622, 52773.776 23/11/09,22:43:13,12,07,1, 11.9,1,1, -0.310, 10513.407, 360.645, 52773.822 23/11/09,22:43:13,13,07,1, 11.9,1,1, -0.310, 10513.377, 360.648, 52773.741 23/11/09,22:43:13,14,07,1, 11.9,1,1, -0.310, 10513.421, 360.665, 52773.819 23/11/09,22:43:13,15,07,1, 11.9,1,1, -0.310, 10513.439, 360.694, 52773.846 23/11/09,22:43:13,16,07,1, 11.9,1,1, -0.310, 10513.438, 360.682, 52773.793 23/11/09,22:43:13,17,07,1, 11.9,1,1, -0.310, 10513.439, 360.718, 52773.773 23/11/09,22:43:13,18,07,1, 11.9,1,1, -0.310, 10513.475, 360.749, 52773.824 23/11/09,22:43:13,19,07,1, 11.9,1,1, -0.310, 10513.474, 360.708, 52773.820 23/11/09,22:43:14,00,08,1, 11.8,1,1, -0.310, 10513.467, 360.708, 52773.820 23/11/09,22:43:14,01,08,1, 11.8,1,1, -0.310, 10513.522, 360.782, 52773.790 23/11/09,22:43:14,02,08,1, 11.8,1,1, -0.310, 10513.512, 360.786, 52773.795 23/11/09,22:43:14,03,08,1, 11.8,1,1, -0.310, 10513.504, 360.752, 52773.773 23/11/09,22:43:14,04,08,1, 11.8,1,1, -0.310, 10513.534, 360.800, 52773.791 23/11/09,22:43:14,05,08,1, 11.8,1,1, -0.310, 10513.548, 360.802, 52773.769 23/11/09,22:43:14,06,08,1, 11.8,1,1, -0.310, 10513.539, 360.788, 52773.749 23/11/09,22:43:14,07,08,1, 11.8,1,1, -0.310, 10513.566, 360.803, 52773.769 23/11/09,22:43:14,08,08,1, 11.8,1,1, -0.310, 10513.583, 360.821, 52773.777 23/11/09,22:43:14,09,08,1, 11.8,1,1, -0.310, 10513.599, 360.818, 52773.784 23/11/09,22:43:14,10,08,1, 11.8,1,1, -0.310, 10513.612, 360.833, 52773.760 23/11/09,22:43:14,11,08,1, 11.8,1,1, -0.310, 10513.638, 360.873, 52773.750 23/11/09,22:43:14,12,08,1, 11.8,1,1, -0.310, 10513.615, 360.836, 52773.735 23/11/09,22:43:14,13,08,1, 11.8,1,1, -0.310, 10513.656, 360.881, 52773.722 23/11/09,22:43:14,14,08,1, 11.8,1,1, -0.310, 10513.677, 360.922, 52773.749 23/11/09,22:43:14,15,08,1, 11.8,1,1, -0.310, 10513.667, 360.889, 52773.729 23/11/09,22:43:14,16,08,1, 11.8,1,1, -0.310, 10513.695, 360.904, 52773.751 23/11/09,22:43:14,17,08,1, 11.8,1,1, -0.310, 10513.731, 360.966, 52773.761 23/11/09,22:43:14,18,08,1, 11.8,1,1, -0.310, 10513.731, 360.927, 52773.771 23/11/09,22:43:14,19,08,1, 11.8,1,1, -0.310, 10513.720, 360.913, 52773.770 23/11/09,22:43:15,00,07,1, 11.9,1,1, -0.310, 10513.717, 360.913, 52773.770 23/11/09,22:43:15,01,07,1, 11.9,1,1, -0.310, 10513.744, 360.964, 52773.767 23/11/09,22:43:15,02,07,1, 11.9,1,1, -0.310, 10513.770, 360.953, 52773.755 23/11/09,22:43:15,03,07,1, 11.9,1,1, -0.310, 10513.789, 361.001, 52773.788 23/11/09,22:43:15,04,07,1, 11.9,1,1, -0.310, 10513.792, 360.976, 52773.803 23/11/09,22:43:15,05,07,1, 11.9,1,1, -0.310, 10513.768, 360.976, 52773.772 23/11/09,22:43:15,06,07,1, 11.9,1,1, -0.310, 10513.816, 361.013, 52773.787 23/11/09,22:43:15,07,07,1, 11.9,1,1, -0.310, 10513.812, 361.029, 52773.783 23/11/09,22:43:15,08,07,1, 11.9,1,1, -0.310, 10513.822, 361.011, 52773.665 23/11/09,22:43:15,09,07,1, 11.9,1,1, -0.310, 10513.838, 361.029, 52773.759 23/11/09,22:43:15,10,07,1, 11.9,1,1, -0.310, 10513.866, 361.062, 52773.731 23/11/09,22:43:15,11,07,1, 11.9,1,1, -0.310, 10513.853, 361.065, 52773.709 23/11/09,22:43:15,12,07,1, 11.9,1,1, -0.310, 10513.842, 361.061, 52773.725 23/11/09,22:43:15,13,07,1, 11.9,1,1, -0.310, 10513.876, 361.081, 52773.772 23/11/09,22:43:15,14,07,1, 11.9,1,1, -0.310, 10513.873, 361.093, 52773.762 23/11/09,22:43:15,15,07,1, 11.9,1,1, -0.310, 10513.858, 361.063, 52773.748 23/11/09,22:43:15,16,07,1, 11.9,1,1, -0.310, 10513.902, 361.102, 52773.754 23/11/09,22:43:15,17,07,1, 11.9,1,1, -0.310, 10513.891, 361.108, 52773.719 23/11/09,22:43:15,18,07,1, 11.9,1,1, -0.310, 10513.889, 361.122, 52773.709 23/11/09,22:43:15,19,07,1, 11.9,1,1, -0.310, 10513.929, 361.147, 52773.732 23/11/09,22:43:16,00,07,1, 11.9,1,1, -0.309, 10513.926, 361.147, 52773.732 23/11/09,22:43:16,01,07,1, 11.9,1,1, -0.309, 10513.940, 361.132, 52773.754 23/11/09,22:43:16,02,07,1, 11.9,1,1, -0.309, 10513.965, 361.174, 52773.747 23/11/09,22:43:16,03,07,1, 11.9,1,1, -0.309, 10513.985, 361.179, 52773.724 23/11/09,22:43:16,04,07,1, 11.9,1,1, -0.309, 10513.984, 361.184, 52773.726 23/11/09,22:43:16,05,07,1, 11.9,1,1, -0.309, 10513.991, 361.211, 52773.761 23/11/09,22:43:16,06,07,1, 11.9,1,1, -0.309, 10514.022, 361.230, 52773.753 23/11/09,22:43:16,07,07,1, 11.9,1,1, -0.309, 10514.034, 361.212, 52773.731 23/11/09,22:43:16,08,07,1, 11.9,1,1, -0.309, 10514.048, 361.230, 52773.734 23/11/09,22:43:16,09,07,1, 11.9,1,1, -0.309, 10514.050, 361.289, 52773.768 23/11/09,22:43:16,10,07,1, 11.9,1,1, -0.309, 10514.057, 361.255, 52773.744 23/11/09,22:43:16,11,07,1, 11.9,1,1, -0.309, 10514.068, 361.248, 52773.763 23/11/09,22:43:16,12,07,1, 11.9,1,1, -0.309, 10514.071, 361.330, 52773.797 23/11/09,22:43:16,13,07,1, 11.9,1,1, -0.309, 10514.083, 361.282, 52773.778 23/11/09,22:43:16,14,07,1, 11.9,1,1, -0.309, 10514.097, 361.302, 52773.776 23/11/09,22:43:16,15,07,1, 11.9,1,1, -0.309, 10514.101, 361.330, 52773.756 23/11/09,22:43:16,16,07,1, 11.9,1,1, -0.309, 10514.110, 361.367, 52773.758 23/11/09,22:43:16,17,07,1, 11.9,1,1, -0.309, 10514.098, 361.330, 52773.726 23/11/09,22:43:16,18,07,1, 11.9,1,1, -0.309, 10514.114, 361.372, 52773.755 23/11/09,22:43:16,19,07,1, 11.9,1,1, -0.309, 10514.136, 361.348, 52773.775 23/11/09,22:43:17,00,07,1, 11.8,1,1, -0.313, 10514.134, 361.348, 52773.775 23/11/09,22:43:17,01,07,1, 11.8,1,1, -0.313, 10514.120, 361.382, 52773.726 23/11/09,22:43:17,02,07,1, 11.8,1,1, -0.313, 10514.150, 361.421, 52773.734 23/11/09,22:43:17,03,07,1, 11.8,1,1, -0.313, 10514.142, 361.393, 52773.699 23/11/09,22:43:17,04,07,1, 11.8,1,1, -0.313, 10514.171, 361.420, 52773.744 23/11/09,22:43:17,05,07,1, 11.8,1,1, -0.313, 10514.196, 361.434, 52773.717 23/11/09,22:43:17,06,07,1, 11.8,1,1, -0.313, 10514.198, 361.431, 52773.750 23/11/09,22:43:17,07,07,1, 11.8,1,1, -0.313, 10514.194, 361.438, 52773.782 23/11/09,22:43:17,08,07,1, 11.8,1,1, -0.313, 10514.225, 361.466, 52773.763 23/11/09,22:43:17,09,07,1, 11.8,1,1, -0.313, 10514.233, 361.481, 52773.787 23/11/09,22:43:17,10,07,1, 11.8,1,1, -0.313, 10514.246, 361.506, 52773.765 23/11/09,22:43:17,11,07,1, 11.8,1,1, -0.313, 10514.236, 361.541, 52773.779 23/11/09,22:43:17,12,07,1, 11.8,1,1, -0.313, 10514.264, 361.540, 52773.792 23/11/09,22:43:17,13,07,1, 11.8,1,1, -0.313, 10514.258, 361.538, 52773.767 23/11/09,22:43:17,14,07,1, 11.8,1,1, -0.313, 10514.277, 361.577, 52773.651 23/11/09,22:43:17,15,07,1, 11.8,1,1, -0.313, 10514.291, 361.586, 52773.855 23/11/09,22:43:17,16,07,1, 11.8,1,1, -0.313, 10514.285, 361.602, 52773.803 23/11/09,22:43:17,17,07,1, 11.8,1,1, -0.313, 10514.312, 361.611, 52773.798 23/11/09,22:43:17,18,07,1, 11.8,1,1, -0.313, 10514.317, 361.647, 52773.816 23/11/09,22:43:17,19,07,1, 11.8,1,1, -0.313, 10514.329, 361.641, 52773.805 23/11/09,22:43:18,00,07,1, 11.9,1,1, -0.309, 10514.326, 361.641, 52773.805 23/11/09,22:43:18,01,07,1, 11.9,1,1, -0.309, 10514.345, 361.695, 52773.833 23/11/09,22:43:18,02,07,1, 11.9,1,1, -0.309, 10514.371, 361.674, 52773.802 23/11/09,22:43:18,03,07,1, 11.9,1,1, -0.309, 10514.379, 361.719, 52773.791 23/11/09,22:43:18,04,07,1, 11.9,1,1, -0.309, 10514.392, 361.727, 52773.781 23/11/09,22:43:18,05,07,1, 11.9,1,1, -0.309, 10514.393, 361.760, 52773.776 23/11/09,22:43:18,06,07,1, 11.9,1,1, -0.309, 10514.385, 361.759, 52773.791 23/11/09,22:43:18,07,07,1, 11.9,1,1, -0.309, 10514.420, 361.776, 52773.799 23/11/09,22:43:18,08,07,1, 11.9,1,1, -0.309, 10514.425, 361.786, 52773.789 23/11/09,22:43:18,09,07,1, 11.9,1,1, -0.309, 10514.424, 361.767, 52773.755 23/11/09,22:43:18,10,07,1, 11.9,1,1, -0.309, 10514.444, 361.805, 52773.792 23/11/09,22:43:18,11,07,1, 11.9,1,1, -0.309, 10514.437, 361.810, 52773.797 23/11/09,22:43:18,12,07,1, 11.9,1,1, -0.309, 10514.459, 361.820, 52773.750 23/11/09,22:43:18,13,07,1, 11.9,1,1, -0.309, 10514.439, 361.852, 52773.828 23/11/09,22:43:18,14,07,1, 11.9,1,1, -0.309, 10514.453, 361.886, 52773.886 23/11/09,22:43:18,15,07,1, 11.9,1,1, -0.309, 10514.478, 361.871, 52773.805 23/11/09,22:43:18,16,07,1, 11.9,1,1, -0.309, 10514.488, 361.907, 52773.824 23/11/09,22:43:18,17,07,1, 11.9,1,1, -0.309, 10514.497, 361.925, 52773.802 23/11/09,22:43:18,18,07,1, 11.9,1,1, -0.309, 10514.522, 361.924, 52773.794 23/11/09,22:43:18,19,07,1, 11.9,1,1, -0.309, 10514.519, 361.948, 52773.823 23/11/09,22:43:19,00,08,1, 11.9,1,1, -0.307, 10514.518, 361.948, 52773.823 23/11/09,22:43:19,01,08,1, 11.9,1,1, -0.307, 10514.544, 361.985, 52773.851 23/11/09,22:43:19,02,08,1, 11.9,1,1, -0.307, 10514.571, 362.012, 52773.859 23/11/09,22:43:19,03,08,1, 11.9,1,1, -0.307, 10514.605, 362.049, 52773.900 23/11/09,22:43:19,04,08,1, 11.9,1,1, -0.307, 10514.581, 362.058, 52773.842 23/11/09,22:43:19,05,08,1, 11.9,1,1, -0.307, 10514.615, 362.066, 52773.824 23/11/09,22:43:19,06,08,1, 11.9,1,1, -0.307, 10514.599, 362.109, 52773.836 23/11/09,22:43:19,07,08,1, 11.9,1,1, -0.307, 10514.642, 362.142, 52773.868 23/11/09,22:43:19,08,08,1, 11.9,1,1, -0.307, 10514.634, 362.119, 52773.865 23/11/09,22:43:19,09,08,1, 11.9,1,1, -0.307, 10514.636, 362.144, 52773.852 23/11/09,22:43:19,10,08,1, 11.9,1,1, -0.307, 10514.644, 362.150, 52773.871 23/11/09,22:43:19,11,08,1, 11.9,1,1, -0.307, 10514.682, 362.161, 52773.864 23/11/09,22:43:19,12,08,1, 11.9,1,1, -0.307, 10514.673, 362.159, 52773.834 23/11/09,22:43:19,13,08,1, 11.9,1,1, -0.307, 10514.714, 362.217, 52773.875 23/11/09,22:43:19,14,08,1, 11.9,1,1, -0.307, 10514.704, 362.165, 52773.820 23/11/09,22:43:19,15,08,1, 11.9,1,1, -0.307, 10514.704, 362.181, 52773.825 23/11/09,22:43:19,16,08,1, 11.9,1,1, -0.307, 10514.739, 362.198, 52773.864 23/11/09,22:43:19,17,08,1, 11.9,1,1, -0.307, 10514.756, 362.199, 52773.830 23/11/09,22:43:19,18,08,1, 11.9,1,1, -0.307, 10514.779, 362.222, 52773.846 23/11/09,22:43:19,19,08,1, 11.9,1,1, -0.307, 10514.781, 362.219, 52773.851 23/11/09,22:43:20,00,08,1, 11.7,1,1, -0.308, 10514.777, 362.219, 52773.851 23/11/09,22:43:20,01,08,1, 11.7,1,1, -0.308, 10514.826, 362.241, 52773.858 23/11/09,22:43:20,02,08,1, 11.7,1,1, -0.308, 10514.842, 362.279, 52773.869 23/11/09,22:43:20,03,08,1, 11.7,1,1, -0.308, 10514.833, 362.296, 52773.859 23/11/09,22:43:20,04,08,1, 11.7,1,1, -0.308, 10514.849, 362.286, 52773.858 23/11/09,22:43:20,05,08,1, 11.7,1,1, -0.308, 10514.854, 362.291, 52773.885 23/11/09,22:43:20,06,08,1, 11.7,1,1, -0.308, 10514.860, 362.373, 52773.896 23/11/09,22:43:20,07,08,1, 11.7,1,1, -0.308, 10514.879, 362.347, 52773.840 23/11/09,22:43:20,08,08,1, 11.7,1,1, -0.308, 10514.897, 362.368, 52773.871 23/11/09,22:43:20,09,08,1, 11.7,1,1, -0.308, 10514.919, 362.389, 52773.891 23/11/09,22:43:20,10,08,1, 11.7,1,1, -0.308, 10514.941, 362.369, 52773.888 23/11/09,22:43:20,11,08,1, 11.7,1,1, -0.308, 10514.951, 362.416, 52773.875 23/11/09,22:43:20,12,08,1, 11.7,1,1, -0.308, 10514.978, 362.451, 52773.914 23/11/09,22:43:20,13,08,1, 11.7,1,1, -0.308, 10514.971, 362.480, 52773.856 23/11/09,22:43:20,14,08,1, 11.7,1,1, -0.308, 10514.991, 362.437, 52773.853 23/11/09,22:43:20,15,08,1, 11.7,1,1, -0.308, 10515.018, 362.482, 52773.852 23/11/09,22:43:20,16,08,1, 11.7,1,1, -0.308, 10515.027, 362.476, 52773.890 23/11/09,22:43:20,17,08,1, 11.7,1,1, -0.308, 10515.054, 362.489, 52773.899 23/11/09,22:43:20,18,08,1, 11.7,1,1, -0.308, 10515.035, 362.501, 52773.869 23/11/09,22:43:20,19,08,1, 11.7,1,1, -0.308, 10515.079, 362.545, 52773.868 23/11/09,22:43:21,00,07,1, 11.8,1,1, -0.309, 10515.077, 362.545, 52773.868 23/11/09,22:43:21,01,07,1, 11.8,1,1, -0.309, 10515.100, 362.517, 52773.831 23/11/09,22:43:21,02,07,1, 11.8,1,1, -0.309, 10515.112, 362.539, 52773.816 23/11/09,22:43:21,03,07,1, 11.8,1,1, -0.309, 10515.131, 362.524, 52773.838 23/11/09,22:43:21,04,07,1, 11.8,1,1, -0.309, 10515.148, 362.539, 52773.809 23/11/09,22:43:21,05,07,1, 11.8,1,1, -0.309, 10515.182, 362.560, 52773.823 23/11/09,22:43:21,06,07,1, 11.8,1,1, -0.309, 10515.161, 362.566, 52773.797 23/11/09,22:43:21,07,07,1, 11.8,1,1, -0.309, 10515.170, 362.605, 52773.785 23/11/09,22:43:21,08,07,1, 11.8,1,1, -0.309, 10515.203, 362.588, 52773.820 23/11/09,22:43:21,09,07,1, 11.8,1,1, -0.309, 10515.228, 362.607, 52773.828 23/11/09,22:43:21,10,07,1, 11.8,1,1, -0.309, 10515.208, 362.584, 52773.898 23/11/09,22:43:21,11,07,1, 11.8,1,1, -0.309, 10515.236, 362.650, 52773.843 23/11/09,22:43:21,12,07,1, 11.8,1,1, -0.309, 10515.256, 362.655, 52773.825 23/11/09,22:43:21,13,07,1, 11.8,1,1, -0.309, 10515.276, 362.638, 52773.821 23/11/09,22:43:21,14,07,1, 11.8,1,1, -0.309, 10515.304, 362.687, 52773.846 23/11/09,22:43:21,15,07,1, 11.8,1,1, -0.309, 10515.314, 362.704, 52773.846 23/11/09,22:43:21,16,07,1, 11.8,1,1, -0.309, 10515.351, 362.686, 52773.804 23/11/09,22:43:21,17,07,1, 11.8,1,1, -0.309, 10515.359, 362.704, 52773.809 23/11/09,22:43:21,18,07,1, 11.8,1,1, -0.309, 10515.354, 362.757, 52773.845 23/11/09,22:43:21,19,07,1, 11.8,1,1, -0.309, 10515.379, 362.728, 52773.815 23/11/09,22:43:22,00,07,1, 11.8,1,1, -0.310, 10515.378, 362.728, 52773.815 23/11/09,22:43:22,01,07,1, 11.8,1,1, -0.310, 10515.428, 362.777, 52773.837 23/11/09,22:43:22,02,07,1, 11.8,1,1, -0.310, 10515.411, 362.805, 52773.935 23/11/09,22:43:22,03,07,1, 11.8,1,1, -0.310, 10515.404, 362.809, 52773.833 23/11/09,22:43:22,04,07,1, 11.8,1,1, -0.310, 10515.420, 362.834, 52773.845 23/11/09,22:43:22,05,07,1, 11.8,1,1, -0.310, 10515.452, 362.830, 52773.795 23/11/09,22:43:22,06,07,1, 11.8,1,1, -0.310, 10515.458, 362.804, 52773.780 23/11/09,22:43:22,07,07,1, 11.8,1,1, -0.310, 10515.489, 362.839, 52773.773 23/11/09,22:43:22,08,07,1, 11.8,1,1, -0.310, 10515.494, 362.865, 52773.787 23/11/09,22:43:22,09,07,1, 11.8,1,1, -0.310, 10515.485, 362.868, 52773.801 23/11/09,22:43:22,10,07,1, 11.8,1,1, -0.310, 10515.508, 362.859, 52773.815 23/11/09,22:43:22,11,07,1, 11.8,1,1, -0.310, 10515.513, 362.913, 52773.835 23/11/09,22:43:22,12,07,1, 11.8,1,1, -0.310, 10515.524, 362.894, 52773.785 23/11/09,22:43:22,13,07,1, 11.8,1,1, -0.310, 10515.526, 362.913, 52773.807 23/11/09,22:43:22,14,07,1, 11.8,1,1, -0.310, 10515.577, 362.940, 52773.748 23/11/09,22:43:22,15,07,1, 11.8,1,1, -0.310, 10515.571, 362.934, 52773.787 23/11/09,22:43:22,16,07,1, 11.8,1,1, -0.310, 10515.591, 362.919, 52773.810 23/11/09,22:43:22,17,07,1, 11.8,1,1, -0.310, 10515.624, 362.989, 52773.823 23/11/09,22:43:22,18,07,1, 11.8,1,1, -0.310, 10515.629, 362.998, 52773.842 23/11/09,22:43:22,19,07,1, 11.8,1,1, -0.310, 10515.657, 362.962, 52773.825 23/11/09,22:43:23,00,07,1, 11.9,1,1, -0.309, 10515.653, 362.962, 52773.825 23/11/09,22:43:23,01,07,1, 11.9,1,1, -0.309, 10515.677, 363.047, 52773.782 23/11/09,22:43:23,02,07,1, 11.9,1,1, -0.309, 10515.666, 363.047, 52773.852 23/11/09,22:43:23,03,07,1, 11.9,1,1, -0.309, 10515.677, 363.060, 52773.893 23/11/09,22:43:23,04,07,1, 11.9,1,1, -0.309, 10515.711, 363.116, 52773.858 23/11/09,22:43:23,05,07,1, 11.9,1,1, -0.309, 10515.730, 363.095, 52773.877 23/11/09,22:43:23,06,07,1, 11.9,1,1, -0.309, 10515.744, 363.102, 52773.866 23/11/09,22:43:23,07,07,1, 11.9,1,1, -0.309, 10515.764, 363.138, 52773.895 23/11/09,22:43:23,08,07,1, 11.9,1,1, -0.309, 10515.781, 363.142, 52773.863 23/11/09,22:43:23,09,07,1, 11.9,1,1, -0.309, 10515.769, 363.124, 52773.824 23/11/09,22:43:23,10,07,1, 11.9,1,1, -0.309, 10515.777, 363.190, 52773.879 23/11/09,22:43:23,11,07,1, 11.9,1,1, -0.309, 10515.792, 363.170, 52773.828 23/11/09,22:43:23,12,07,1, 11.9,1,1, -0.309, 10515.812, 363.157, 52773.775 23/11/09,22:43:23,13,07,1, 11.9,1,1, -0.309, 10515.817, 363.191, 52773.845 23/11/09,22:43:23,14,07,1, 11.9,1,1, -0.309, 10515.826, 363.234, 52773.835 23/11/09,22:43:23,15,07,1, 11.9,1,1, -0.309, 10515.845, 363.201, 52773.825 23/11/09,22:43:23,16,07,1, 11.9,1,1, -0.309, 10515.845, 363.212, 52773.859 23/11/09,22:43:23,17,07,1, 11.9,1,1, -0.309, 10515.863, 363.237, 52773.835 23/11/09,22:43:23,18,07,1, 11.9,1,1, -0.309, 10515.880, 363.233, 52773.774 23/11/09,22:43:23,19,07,1, 11.9,1,1, -0.309, 10515.858, 363.251, 52773.765 23/11/09,22:43:24,00,07,1, 11.9,1,1, -0.308, 10515.853, 363.251, 52773.765 23/11/09,22:43:24,01,07,1, 11.9,1,1, -0.308, 10515.905, 363.289, 52773.802 23/11/09,22:43:24,02,07,1, 11.9,1,1, -0.308, 10515.919, 363.287, 52773.836 23/11/09,22:43:24,03,07,1, 11.9,1,1, -0.308, 10515.942, 363.338, 52773.860 23/11/09,22:43:24,04,07,1, 11.9,1,1, -0.308, 10515.959, 363.342, 52773.977 23/11/09,22:43:24,05,07,1, 11.9,1,1, -0.308, 10515.953, 363.353, 52773.843 23/11/09,22:43:24,06,07,1, 11.9,1,1, -0.308, 10515.966, 363.416, 52774.004 23/11/09,22:43:24,07,07,1, 11.9,1,1, -0.308, 10515.984, 363.420, 52773.825 23/11/09,22:43:24,08,07,1, 11.9,1,1, -0.308, 10516.003, 363.402, 52773.838 23/11/09,22:43:24,09,07,1, 11.9,1,1, -0.308, 10516.016, 363.445, 52773.864 23/11/09,22:43:24,10,07,1, 11.9,1,1, -0.308, 10516.055, 363.456, 52773.881 23/11/09,22:43:24,11,07,1, 11.9,1,1, -0.308, 10516.055, 363.455, 52773.878 23/11/09,22:43:24,12,07,1, 11.9,1,1, -0.308, 10516.080, 363.488, 52773.893 23/11/09,22:43:24,13,07,1, 11.9,1,1, -0.308, 10516.096, 363.500, 52773.888 23/11/09,22:43:24,14,07,1, 11.9,1,1, -0.308, 10516.119, 363.520, 52773.888 23/11/09,22:43:24,15,07,1, 11.9,1,1, -0.308, 10516.105, 363.499, 52773.882 23/11/09,22:43:24,16,07,1, 11.9,1,1, -0.308, 10516.127, 363.554, 52773.899 23/11/09,22:43:24,17,07,1, 11.9,1,1, -0.308, 10516.122, 363.551, 52773.879 23/11/09,22:43:24,18,07,1, 11.9,1,1, -0.308, 10516.140, 363.564, 52773.898 23/11/09,22:43:24,19,07,1, 11.9,1,1, -0.308, 10516.189, 363.585, 52773.882 23/11/09,22:43:25,00,07,1, 11.9,1,1, -0.308, 10516.187, 363.585, 52773.882 23/11/09,22:43:25,01,07,1, 11.9,1,1, -0.308, 10516.205, 363.577, 52773.877 23/11/09,22:43:25,02,07,1, 11.9,1,1, -0.308, 10516.204, 363.615, 52773.880 23/11/09,22:43:25,03,07,1, 11.9,1,1, -0.308, 10516.223, 363.597, 52773.912 23/11/09,22:43:25,04,07,1, 11.9,1,1, -0.308, 10516.237, 363.623, 52773.864 23/11/09,22:43:25,05,07,1, 11.9,1,1, -0.308, 10516.280, 363.648, 52773.882 23/11/09,22:43:25,06,07,1, 11.9,1,1, -0.308, 10516.266, 363.666, 52773.867 23/11/09,22:43:25,07,07,1, 11.9,1,1, -0.308, 10516.270, 363.671, 52773.858 23/11/09,22:43:25,08,07,1, 11.9,1,1, -0.308, 10516.313, 363.678, 52773.850 23/11/09,22:43:25,09,07,1, 11.9,1,1, -0.308, 10516.335, 363.727, 52773.897 23/11/09,22:43:25,10,07,1, 11.9,1,1, -0.308, 10516.332, 363.729, 52773.871 23/11/09,22:43:25,11,07,1, 11.9,1,1, -0.308, 10516.345, 363.763, 52773.894 23/11/09,22:43:25,12,07,1, 11.9,1,1, -0.308, 10516.391, 363.812, 52773.896 23/11/09,22:43:25,13,07,1, 11.9,1,1, -0.308, 10516.363, 363.789, 52773.861 23/11/09,22:43:25,14,07,1, 11.9,1,1, -0.308, 10516.407, 363.806, 52773.873 23/11/09,22:43:25,15,07,1, 11.9,1,1, -0.308, 10516.430, 363.846, 52773.887 23/11/09,22:43:25,16,07,1, 11.9,1,1, -0.308, 10516.445, 363.880, 52773.909 23/11/09,22:43:25,17,07,1, 11.9,1,1, -0.308, 10516.464, 363.872, 52773.872 23/11/09,22:43:25,18,07,1, 11.9,1,1, -0.308, 10516.478, 363.907, 52773.909 23/11/09,22:43:25,19,07,1, 11.9,1,1, -0.308, 10516.512, 363.933, 52773.917 23/11/09,22:43:26,00,07,1, 11.8,1,1, -0.310, 10516.504, 363.933, 52773.917 23/11/09,22:43:26,01,07,1, 11.8,1,1, -0.310, 10516.537, 363.965, 52773.922 23/11/09,22:43:26,02,07,1, 11.8,1,1, -0.310, 10516.565, 363.978, 52773.934 23/11/09,22:43:26,03,07,1, 11.8,1,1, -0.310, 10516.570, 363.988, 52773.899 23/11/09,22:43:26,04,07,1, 11.8,1,1, -0.310, 10516.607, 364.005, 52773.936 23/11/09,22:43:26,05,07,1, 11.8,1,1, -0.310, 10516.609, 364.026, 52773.942 23/11/09,22:43:26,06,07,1, 11.8,1,1, -0.310, 10516.611, 364.023, 52773.950 23/11/09,22:43:26,07,07,1, 11.8,1,1, -0.310, 10516.629, 364.020, 52773.912 23/11/09,22:43:26,08,07,1, 11.8,1,1, -0.310, 10516.625, 364.037, 52773.929 23/11/09,22:43:26,09,07,1, 11.8,1,1, -0.310, 10516.682, 364.026, 52773.718 23/11/09,22:43:26,10,07,1, 11.8,1,1, -0.310, 10516.666, 364.042, 52773.970 23/11/09,22:43:26,11,07,1, 11.8,1,1, -0.310, 10516.703, 364.068, 52773.960 23/11/09,22:43:26,12,07,1, 11.8,1,1, -0.310, 10516.717, 364.097, 52773.952 23/11/09,22:43:26,13,07,1, 11.8,1,1, -0.310, 10516.739, 364.082, 52773.954 23/11/09,22:43:26,14,07,1, 11.8,1,1, -0.310, 10516.758, 364.117, 52773.982 23/11/09,22:43:26,15,07,1, 11.8,1,1, -0.310, 10516.751, 364.132, 52773.974 23/11/09,22:43:26,16,07,1, 11.8,1,1, -0.310, 10516.779, 364.132, 52773.927 23/11/09,22:43:26,17,07,1, 11.8,1,1, -0.310, 10516.809, 364.174, 52773.960 23/11/09,22:43:26,18,07,1, 11.8,1,1, -0.310, 10516.817, 364.189, 52773.940 23/11/09,22:43:26,19,07,1, 11.8,1,1, -0.310, 10516.840, 364.174, 52773.941 23/11/09,22:43:27,00,07,1, 11.9,1,1, -0.308, 10516.838, 364.174, 52773.941 23/11/09,22:43:27,01,07,1, 11.9,1,1, -0.308, 10516.883, 364.237, 52773.963 23/11/09,22:43:27,02,07,1, 11.9,1,1, -0.308, 10516.911, 364.209, 52773.980 23/11/09,22:43:27,03,07,1, 11.9,1,1, -0.308, 10516.939, 364.243, 52773.994 23/11/09,22:43:27,04,07,1, 11.9,1,1, -0.308, 10516.908, 364.297, 52774.002 23/11/09,22:43:27,05,07,1, 11.9,1,1, -0.308, 10516.946, 364.291, 52773.966 23/11/09,22:43:27,06,07,1, 11.9,1,1, -0.308, 10516.969, 364.309, 52773.964 23/11/09,22:43:27,07,07,1, 11.9,1,1, -0.308, 10516.988, 364.347, 52774.006 23/11/09,22:43:27,08,07,1, 11.9,1,1, -0.308, 10517.027, 364.324, 52773.976 23/11/09,22:43:27,09,07,1, 11.9,1,1, -0.308, 10517.038, 364.333, 52773.999 23/11/09,22:43:27,10,07,1, 11.9,1,1, -0.308, 10517.061, 364.375, 52774.028 23/11/09,22:43:27,11,07,1, 11.9,1,1, -0.308, 10517.078, 364.377, 52774.009 23/11/09,22:43:27,12,07,1, 11.9,1,1, -0.308, 10517.075, 364.361, 52773.955 23/11/09,22:43:27,13,07,1, 11.9,1,1, -0.308, 10517.068, 364.386, 52773.822 23/11/09,22:43:27,14,07,1, 11.9,1,1, -0.308, 10517.121, 364.412, 52774.051 23/11/09,22:43:27,15,07,1, 11.9,1,1, -0.308, 10517.141, 364.385, 52773.937 23/11/09,22:43:27,16,07,1, 11.9,1,1, -0.308, 10517.160, 364.423, 52773.979 23/11/09,22:43:27,17,07,1, 11.9,1,1, -0.308, 10517.170, 364.462, 52773.965 23/11/09,22:43:27,18,07,1, 11.9,1,1, -0.308, 10517.194, 364.460, 52773.991 23/11/09,22:43:27,19,07,1, 11.9,1,1, -0.308, 10517.186, 364.467, 52773.954 23/11/09,22:43:28,00,07,1, 11.9,1,1, -0.310, 10517.180, 364.467, 52773.954 23/11/09,22:43:28,01,07,1, 11.9,1,1, -0.310, 10517.229, 364.481, 52773.988 23/11/09,22:43:28,02,07,1, 11.9,1,1, -0.310, 10517.245, 364.490, 52773.930 23/11/09,22:43:28,03,07,1, 11.9,1,1, -0.310, 10517.267, 364.510, 52773.980 23/11/09,22:43:28,04,07,1, 11.9,1,1, -0.310, 10517.296, 364.542, 52773.979 23/11/09,22:43:28,05,07,1, 11.9,1,1, -0.310, 10517.305, 364.514, 52773.963 23/11/09,22:43:28,06,07,1, 11.9,1,1, -0.310, 10517.324, 364.555, 52773.958 23/11/09,22:43:28,07,07,1, 11.9,1,1, -0.310, 10517.335, 364.582, 52773.981 23/11/09,22:43:28,08,07,1, 11.9,1,1, -0.310, 10517.349, 364.581, 52773.935 23/11/09,22:43:28,09,07,1, 11.9,1,1, -0.310, 10517.402, 364.622, 52773.971 23/11/09,22:43:28,10,07,1, 11.9,1,1, -0.310, 10517.395, 364.633, 52773.966 23/11/09,22:43:28,11,07,1, 11.9,1,1, -0.310, 10517.387, 364.635, 52773.944 23/11/09,22:43:28,12,07,1, 11.9,1,1, -0.310, 10517.412, 364.658, 52773.941 23/11/09,22:43:28,13,07,1, 11.9,1,1, -0.310, 10517.412, 364.699, 52773.945 23/11/09,22:43:28,14,07,1, 11.9,1,1, -0.310, 10517.443, 364.680, 52773.966 23/11/09,22:43:28,15,07,1, 11.9,1,1, -0.310, 10517.452, 364.712, 52773.959 23/11/09,22:43:28,16,07,1, 11.9,1,1, -0.310, 10517.493, 364.737, 52774.091 23/11/09,22:43:28,17,07,1, 11.9,1,1, -0.310, 10517.521, 364.732, 52773.923 23/11/09,22:43:28,18,07,1, 11.9,1,1, -0.310, 10517.528, 364.722, 52773.916 23/11/09,22:43:28,19,07,1, 11.9,1,1, -0.310, 10517.571, 364.758, 52773.939 23/11/09,22:43:29,00,07,1, 11.9,1,1, -0.311, 10517.564, 364.758, 52773.939 23/11/09,22:43:29,01,07,1, 11.9,1,1, -0.311, 10517.602, 364.734, 52773.916 23/11/09,22:43:29,02,07,1, 11.9,1,1, -0.311, 10517.630, 364.778, 52773.964 23/11/09,22:43:29,03,07,1, 11.9,1,1, -0.311, 10517.618, 364.793, 52773.949 23/11/09,22:43:29,04,07,1, 11.9,1,1, -0.311, 10517.652, 364.776, 52773.938 23/11/09,22:43:29,05,07,1, 11.9,1,1, -0.311, 10517.659, 364.806, 52773.921 23/11/09,22:43:29,06,07,1, 11.9,1,1, -0.311, 10517.678, 364.822, 52773.968 23/11/09,22:43:29,07,07,1, 11.9,1,1, -0.311, 10517.715, 364.809, 52773.930 23/11/09,22:43:29,08,07,1, 11.9,1,1, -0.311, 10517.712, 364.824, 52773.911 23/11/09,22:43:29,09,07,1, 11.9,1,1, -0.311, 10517.721, 364.877, 52773.948 23/11/09,22:43:29,10,07,1, 11.9,1,1, -0.311, 10517.751, 364.854, 52773.897 23/11/09,22:43:29,11,07,1, 11.9,1,1, -0.311, 10517.761, 364.872, 52773.906 23/11/09,22:43:29,12,07,1, 11.9,1,1, -0.311, 10517.814, 364.914, 52773.945 23/11/09,22:43:29,13,07,1, 11.9,1,1, -0.311, 10517.798, 364.910, 52773.951 23/11/09,22:43:29,14,07,1, 11.9,1,1, -0.311, 10517.820, 364.913, 52773.919 23/11/09,22:43:29,15,07,1, 11.9,1,1, -0.311, 10517.839, 364.947, 52773.950 23/11/09,22:43:29,16,07,1, 11.9,1,1, -0.311, 10517.857, 364.969, 52773.977 23/11/09,22:43:29,17,07,1, 11.9,1,1, -0.311, 10517.876, 364.952, 52773.958 23/11/09,22:43:29,18,07,1, 11.9,1,1, -0.311, 10517.910, 364.992, 52773.973 23/11/09,22:43:29,19,07,1, 11.9,1,1, -0.311, 10517.944, 365.014, 52773.973 23/11/09,22:43:30,00,07,1, 11.9,1,1, -0.309, 10517.939, 365.014, 52773.973 23/11/09,22:43:30,01,07,1, 11.9,1,1, -0.309, 10517.976, 365.044, 52773.965 23/11/09,22:43:30,02,07,1, 11.9,1,1, -0.309, 10517.974, 365.094, 52773.994 23/11/09,22:43:30,03,07,1, 11.9,1,1, -0.309, 10517.971, 365.056, 52773.968 23/11/09,22:43:30,04,07,1, 11.9,1,1, -0.309, 10517.993, 365.071, 52773.954 23/11/09,22:43:30,05,07,1, 11.9,1,1, -0.309, 10518.006, 365.095, 52773.989 23/11/09,22:43:30,06,07,1, 11.9,1,1, -0.309, 10518.014, 365.107, 52773.952 23/11/09,22:43:30,07,07,1, 11.9,1,1, -0.309, 10518.062, 365.105, 52773.902 23/11/09,22:43:30,08,07,1, 11.9,1,1, -0.309, 10518.048, 365.137, 52773.970 23/11/09,22:43:30,09,07,1, 11.9,1,1, -0.309, 10518.089, 365.138, 52773.992 23/11/09,22:43:30,10,07,1, 11.9,1,1, -0.309, 10518.081, 365.126, 52773.941 23/11/09,22:43:30,11,07,1, 11.9,1,1, -0.309, 10518.102, 365.164, 52773.974 23/11/09,22:43:30,12,07,1, 11.9,1,1, -0.309, 10518.108, 365.171, 52773.956 23/11/09,22:43:30,13,07,1, 11.9,1,1, -0.309, 10518.126, 365.158, 52773.924 23/11/09,22:43:30,14,07,1, 11.9,1,1, -0.309, 10518.160, 365.187, 52773.928 23/11/09,22:43:30,15,07,1, 11.9,1,1, -0.309, 10518.178, 365.211, 52773.939 23/11/09,22:43:30,16,07,1, 11.9,1,1, -0.309, 10518.180, 365.197, 52773.937 23/11/09,22:43:30,17,07,1, 11.9,1,1, -0.309, 10518.213, 365.218, 52773.925 23/11/09,22:43:30,18,07,1, 11.9,1,1, -0.309, 10518.230, 365.245, 52773.929 23/11/09,22:43:30,19,07,1, 11.9,1,1, -0.309, 10518.244, 365.230, 52773.967 23/11/09,22:43:31,00,07,1, 12.0,1,1, -0.308, 10518.240, 365.230, 52773.967 23/11/09,22:43:31,01,07,1, 12.0,1,1, -0.308, 10518.304, 365.306, 52773.998 23/11/09,22:43:31,02,07,1, 12.0,1,1, -0.308, 10518.313, 365.311, 52773.951 23/11/09,22:43:31,03,07,1, 12.0,1,1, -0.308, 10518.313, 365.305, 52773.917 23/11/09,22:43:31,04,07,1, 12.0,1,1, -0.308, 10518.340, 365.352, 52773.957 23/11/09,22:43:31,05,07,1, 12.0,1,1, -0.308, 10518.372, 365.359, 52773.971 23/11/09,22:43:31,06,07,1, 12.0,1,1, -0.308, 10518.394, 365.389, 52773.922 23/11/09,22:43:31,07,07,1, 12.0,1,1, -0.308, 10518.423, 365.392, 52773.963 23/11/09,22:43:31,08,07,1, 12.0,1,1, -0.308, 10518.446, 365.405, 52773.935 23/11/09,22:43:31,09,07,1, 12.0,1,1, -0.308, 10518.457, 365.407, 52773.971 23/11/09,22:43:31,10,07,1, 12.0,1,1, -0.308, 10518.470, 365.433, 52773.971 23/11/09,22:43:31,11,07,1, 12.0,1,1, -0.308, 10518.508, 365.454, 52773.970 23/11/09,22:43:31,12,07,1, 12.0,1,1, -0.308, 10518.514, 365.438, 52773.921 23/11/09,22:43:31,13,07,1, 12.0,1,1, -0.308, 10518.503, 365.470, 52773.959 23/11/09,22:43:31,14,07,1, 12.0,1,1, -0.308, 10518.566, 365.483, 52773.964 23/11/09,22:43:31,15,07,1, 12.0,1,1, -0.308, 10518.567, 365.480, 52773.935 23/11/09,22:43:31,16,07,1, 12.0,1,1, -0.308, 10518.590, 365.468, 52773.938 23/11/09,22:43:31,17,07,1, 12.0,1,1, -0.308, 10518.614, 365.518, 52773.917 23/11/09,22:43:31,18,07,1, 12.0,1,1, -0.308, 10518.626, 365.504, 52773.959 23/11/09,22:43:31,19,07,1, 12.0,1,1, -0.308, 10518.634, 365.509, 52773.939 23/11/09,22:43:32,00,08,1, 11.9,1,1, -0.311, 10518.632, 365.509, 52773.939 23/11/09,22:43:32,01,08,1, 11.9,1,1, -0.311, 10518.660, 365.567, 52773.916 23/11/09,22:43:32,02,08,1, 11.9,1,1, -0.311, 10518.674, 365.532, 52773.945 23/11/09,22:43:32,03,08,1, 11.9,1,1, -0.311, 10518.710, 365.577, 52773.932 23/11/09,22:43:32,04,08,1, 11.9,1,1, -0.311, 10518.738, 365.594, 52773.961 23/11/09,22:43:32,05,08,1, 11.9,1,1, -0.311, 10518.735, 365.586, 52773.928 23/11/09,22:43:32,06,08,1, 11.9,1,1, -0.311, 10518.754, 365.604, 52773.932 23/11/09,22:43:32,07,08,1, 11.9,1,1, -0.311, 10518.781, 365.646, 52773.983 23/11/09,22:43:32,08,08,1, 11.9,1,1, -0.311, 10518.802, 365.647, 52773.960 23/11/09,22:43:32,09,08,1, 11.9,1,1, -0.311, 10518.830, 365.656, 52773.954 23/11/09,22:43:32,10,08,1, 11.9,1,1, -0.311, 10518.864, 365.706, 52774.003 23/11/09,22:43:32,11,08,1, 11.9,1,1, -0.311, 10518.864, 365.716, 52773.958 23/11/09,22:43:32,12,08,1, 11.9,1,1, -0.311, 10518.867, 365.691, 52773.934 23/11/09,22:43:32,13,08,1, 11.9,1,1, -0.311, 10518.891, 365.747, 52773.969 23/11/09,22:43:32,14,08,1, 11.9,1,1, -0.311, 10518.916, 365.747, 52773.942 23/11/09,22:43:32,15,08,1, 11.9,1,1, -0.311, 10518.929, 365.716, 52773.962 23/11/09,22:43:32,16,08,1, 11.9,1,1, -0.311, 10518.946, 365.731, 52773.974 23/11/09,22:43:32,17,08,1, 11.9,1,1, -0.311, 10518.959, 365.761, 52773.934 23/11/09,22:43:32,18,08,1, 11.9,1,1, -0.311, 10518.979, 365.740, 52773.939 23/11/09,22:43:32,19,08,1, 11.9,1,1, -0.311, 10519.003, 365.751, 52773.946 23/11/09,22:43:33,00,07,1, 11.9,1,1, -0.309, 10518.999, 365.751, 52773.946 23/11/09,22:43:33,01,07,1, 11.9,1,1, -0.309, 10519.012, 365.782, 52773.907 23/11/09,22:43:33,02,07,1, 11.9,1,1, -0.309, 10519.048, 365.760, 52773.919 23/11/09,22:43:33,03,07,1, 11.9,1,1, -0.309, 10519.067, 365.787, 52773.922 23/11/09,22:43:33,04,07,1, 11.9,1,1, -0.309, 10519.062, 365.794, 52773.942 23/11/09,22:43:33,05,07,1, 11.9,1,1, -0.309, 10519.095, 365.796, 52773.913 23/11/09,22:43:33,06,07,1, 11.9,1,1, -0.309, 10519.099, 365.819, 52773.922 23/11/09,22:43:33,07,07,1, 11.9,1,1, -0.309, 10519.135, 365.808, 52773.901 23/11/09,22:43:33,08,07,1, 11.9,1,1, -0.309, 10519.130, 365.827, 52773.881 23/11/09,22:43:33,09,07,1, 11.9,1,1, -0.309, 10519.162, 365.842, 52773.905 23/11/09,22:43:33,10,07,1, 11.9,1,1, -0.309, 10519.194, 365.883, 52773.907 23/11/09,22:43:33,11,07,1, 11.9,1,1, -0.309, 10519.182, 365.840, 52773.924 23/11/09,22:43:33,12,07,1, 11.9,1,1, -0.309, 10519.209, 365.868, 52773.925 23/11/09,22:43:33,13,07,1, 11.9,1,1, -0.309, 10519.220, 365.908, 52773.942 23/11/09,22:43:33,14,07,1, 11.9,1,1, -0.309, 10519.231, 365.914, 52773.910 23/11/09,22:43:33,15,07,1, 11.9,1,1, -0.309, 10519.267, 365.917, 52773.879 23/11/09,22:43:33,16,07,1, 11.9,1,1, -0.309, 10519.263, 365.942, 52773.947 23/11/09,22:43:33,17,07,1, 11.9,1,1, -0.309, 10519.305, 365.957, 52773.962 23/11/09,22:43:33,18,07,1, 11.9,1,1, -0.309, 10519.309, 365.935, 52773.966 23/11/09,22:43:33,19,07,1, 11.9,1,1, -0.309, 10519.317, 366.003, 52773.962 23/11/09,22:43:34,00,08,1, 11.9,1,1, -0.306, 10519.316, 366.003, 52773.962 23/11/09,22:43:34,01,08,1, 11.9,1,1, -0.306, 10519.359, 365.970, 52773.959 23/11/09,22:43:34,02,08,1, 11.9,1,1, -0.306, 10519.365, 366.017, 52773.966 23/11/09,22:43:34,03,08,1, 11.9,1,1, -0.306, 10519.385, 366.019, 52773.931 23/11/09,22:43:34,04,08,1, 11.9,1,1, -0.306, 10519.391, 366.007, 52773.933 23/11/09,22:43:34,05,08,1, 11.9,1,1, -0.306, 10519.411, 366.042, 52773.958 23/11/09,22:43:34,06,08,1, 11.9,1,1, -0.306, 10519.440, 366.033, 52773.979 23/11/09,22:43:34,07,08,1, 11.9,1,1, -0.306, 10519.411, 366.044, 52773.945 23/11/09,22:43:34,08,08,1, 11.9,1,1, -0.306, 10519.432, 366.040, 52773.921 23/11/09,22:43:34,09,08,1, 11.9,1,1, -0.306, 10519.461, 366.052, 52773.958 23/11/09,22:43:34,10,08,1, 11.9,1,1, -0.306, 10519.481, 366.061, 52774.099 23/11/09,22:43:34,11,08,1, 11.9,1,1, -0.306, 10519.521, 366.071, 52773.881 23/11/09,22:43:34,12,08,1, 11.9,1,1, -0.306, 10519.500, 366.087, 52773.893 23/11/09,22:43:34,13,08,1, 11.9,1,1, -0.306, 10519.508, 366.086, 52773.889 23/11/09,22:43:34,14,08,1, 11.9,1,1, -0.306, 10519.516, 366.070, 52773.921 23/11/09,22:43:34,15,08,1, 11.9,1,1, -0.306, 10519.541, 366.129, 52773.923 23/11/09,22:43:34,16,08,1, 11.9,1,1, -0.306, 10519.589, 366.135, 52773.963 23/11/09,22:43:34,17,08,1, 11.9,1,1, -0.306, 10519.576, 366.131, 52773.950 23/11/09,22:43:34,18,08,1, 11.9,1,1, -0.306, 10519.580, 366.165, 52773.947 23/11/09,22:43:34,19,08,1, 11.9,1,1, -0.306, 10519.601, 366.172, 52773.939 23/11/09,22:43:35,00,08,1, 11.9,1,1, -0.308, 10519.600, 366.172, 52773.939 23/11/09,22:43:35,01,08,1, 11.9,1,1, -0.308, 10519.647, 366.186, 52773.933 23/11/09,22:43:35,02,08,1, 11.9,1,1, -0.308, 10519.658, 366.219, 52773.950 23/11/09,22:43:35,03,08,1, 11.9,1,1, -0.308, 10519.659, 366.207, 52773.937 23/11/09,22:43:35,04,08,1, 11.9,1,1, -0.308, 10519.658, 366.241, 52773.957 23/11/09,22:43:35,05,08,1, 11.9,1,1, -0.308, 10519.712, 366.275, 52773.968 23/11/09,22:43:35,06,08,1, 11.9,1,1, -0.308, 10519.710, 366.237, 52773.954 23/11/09,22:43:35,07,08,1, 11.9,1,1, -0.308, 10519.711, 366.236, 52773.946 23/11/09,22:43:35,08,08,1, 11.9,1,1, -0.308, 10519.740, 366.287, 52773.968 23/11/09,22:43:35,09,08,1, 11.9,1,1, -0.308, 10519.762, 366.266, 52773.930 23/11/09,22:43:35,10,08,1, 11.9,1,1, -0.308, 10519.745, 366.274, 52773.954 23/11/09,22:43:35,11,08,1, 11.9,1,1, -0.308, 10519.776, 366.301, 52773.955 23/11/09,22:43:35,12,08,1, 11.9,1,1, -0.308, 10519.797, 366.316, 52773.896 23/11/09,22:43:35,13,08,1, 11.9,1,1, -0.308, 10519.788, 366.274, 52773.927 23/11/09,22:43:35,14,08,1, 11.9,1,1, -0.308, 10519.817, 366.316, 52773.942 23/11/09,22:43:35,15,08,1, 11.9,1,1, -0.308, 10519.825, 366.328, 52773.922 23/11/09,22:43:35,16,08,1, 11.9,1,1, -0.308, 10519.802, 366.321, 52773.870 23/11/09,22:43:35,17,08,1, 11.9,1,1, -0.308, 10519.847, 366.347, 52773.885 23/11/09,22:43:35,18,08,1, 11.9,1,1, -0.308, 10519.862, 366.359, 52773.923 23/11/09,22:43:35,19,08,1, 11.9,1,1, -0.308, 10519.886, 366.343, 52773.939 23/11/09,22:43:36,00,08,1, 11.9,1,1, -0.308, 10519.884, 366.343, 52773.939 23/11/09,22:43:36,01,08,1, 11.9,1,1, -0.308, 10519.909, 366.392, 52773.911 23/11/09,22:43:36,02,08,1, 11.9,1,1, -0.308, 10519.902, 366.416, 52773.919 23/11/09,22:43:36,03,08,1, 11.9,1,1, -0.308, 10519.925, 366.385, 52773.904 23/11/09,22:43:36,04,08,1, 11.9,1,1, -0.308, 10519.953, 366.437, 52773.935 23/11/09,22:43:36,05,08,1, 11.9,1,1, -0.308, 10519.957, 366.436, 52773.942 23/11/09,22:43:36,06,08,1, 11.9,1,1, -0.308, 10519.978, 366.432, 52773.941 23/11/09,22:43:36,07,08,1, 11.9,1,1, -0.308, 10519.988, 366.464, 52773.942 23/11/09,22:43:36,08,08,1, 11.9,1,1, -0.308, 10520.007, 366.463, 52773.968 23/11/09,22:43:36,09,08,1, 11.9,1,1, -0.308, 10520.010, 366.462, 52773.933 23/11/09,22:43:36,10,08,1, 11.9,1,1, -0.308, 10520.033, 366.502, 52773.947 23/11/09,22:43:36,11,08,1, 11.9,1,1, -0.308, 10520.064, 366.526, 52773.959 23/11/09,22:43:36,12,08,1, 11.9,1,1, -0.308, 10520.082, 366.504, 52773.905 23/11/09,22:43:36,13,08,1, 11.9,1,1, -0.308, 10520.077, 366.555, 52773.971 23/11/09,22:43:36,14,08,1, 11.9,1,1, -0.308, 10520.092, 366.557, 52773.947 23/11/09,22:43:36,15,08,1, 11.9,1,1, -0.308, 10520.108, 366.527, 52773.900 23/11/09,22:43:36,16,08,1, 11.9,1,1, -0.308, 10520.119, 366.559, 52773.876 23/11/09,22:43:36,17,08,1, 11.9,1,1, -0.308, 10520.129, 366.590, 52773.963 23/11/09,22:43:36,18,08,1, 11.9,1,1, -0.308, 10520.159, 366.578, 52773.937 23/11/09,22:43:36,19,08,1, 11.9,1,1, -0.308, 10520.148, 366.585, 52773.916 23/11/09,22:43:37,00,07,1, 11.9,1,1, -0.304, 10520.142, 366.585, 52773.916 23/11/09,22:43:37,01,07,1, 11.9,1,1, -0.304, 10520.176, 366.639, 52773.903 23/11/09,22:43:37,02,07,1, 11.9,1,1, -0.304, 10520.193, 366.606, 52773.933 23/11/09,22:43:37,03,07,1, 11.9,1,1, -0.304, 10520.243, 366.620, 52773.877 23/11/09,22:43:37,04,07,1, 11.9,1,1, -0.304, 10520.240, 366.666, 52773.919 23/11/09,22:43:37,05,07,1, 11.9,1,1, -0.304, 10520.243, 366.644, 52773.912 23/11/09,22:43:37,06,07,1, 11.9,1,1, -0.304, 10520.262, 366.676, 52773.876 23/11/09,22:43:37,07,07,1, 11.9,1,1, -0.304, 10520.271, 366.675, 52773.934 23/11/09,22:43:37,08,07,1, 11.9,1,1, -0.304, 10520.281, 366.675, 52773.916 23/11/09,22:43:37,09,07,1, 11.9,1,1, -0.304, 10520.298, 366.686, 52773.898 23/11/09,22:43:37,10,07,1, 11.9,1,1, -0.304, 10520.308, 366.732, 52773.933 23/11/09,22:43:37,11,07,1, 11.9,1,1, -0.304, 10520.314, 366.734, 52773.928 23/11/09,22:43:37,12,07,1, 11.9,1,1, -0.304, 10520.350, 366.744, 52773.949 23/11/09,22:43:37,13,07,1, 11.9,1,1, -0.304, 10520.334, 366.793, 52773.942 23/11/09,22:43:37,14,07,1, 11.9,1,1, -0.304, 10520.366, 366.783, 52773.964 23/11/09,22:43:37,15,07,1, 11.9,1,1, -0.304, 10520.380, 366.796, 52773.940 23/11/09,22:43:37,16,07,1, 11.9,1,1, -0.304, 10520.385, 366.848, 52773.965 23/11/09,22:43:37,17,07,1, 11.9,1,1, -0.304, 10520.406, 366.858, 52773.942 23/11/09,22:43:37,18,07,1, 11.9,1,1, -0.304, 10520.403, 366.834, 52773.936 23/11/09,22:43:37,19,07,1, 11.9,1,1, -0.304, 10520.403, 366.896, 52773.958 23/11/09,22:43:38,00,07,1, 11.8,1,1, -0.308, 10520.401, 366.896, 52773.958 23/11/09,22:43:38,01,07,1, 11.8,1,1, -0.308, 10520.433, 366.906, 52773.960 23/11/09,22:43:38,02,07,1, 11.8,1,1, -0.308, 10520.419, 366.919, 52773.951 23/11/09,22:43:38,03,07,1, 11.8,1,1, -0.308, 10520.492, 366.947, 52773.935 23/11/09,22:43:38,04,07,1, 11.8,1,1, -0.308, 10520.457, 366.950, 52773.936 23/11/09,22:43:38,05,07,1, 11.8,1,1, -0.308, 10520.475, 366.955, 52773.916 23/11/09,22:43:38,06,07,1, 11.8,1,1, -0.308, 10520.500, 366.990, 52773.954 23/11/09,22:43:38,07,07,1, 11.8,1,1, -0.308, 10520.496, 366.964, 52773.918 23/11/09,22:43:38,08,07,1, 11.8,1,1, -0.308, 10520.493, 366.982, 52773.947 23/11/09,22:43:38,09,07,1, 11.8,1,1, -0.308, 10520.527, 367.019, 52773.943 23/11/09,22:43:38,10,07,1, 11.8,1,1, -0.308, 10520.528, 367.020, 52773.934 23/11/09,22:43:38,11,07,1, 11.8,1,1, -0.308, 10520.517, 367.010, 52773.920 23/11/09,22:43:38,12,07,1, 11.8,1,1, -0.308, 10520.549, 367.055, 52773.931 23/11/09,22:43:38,13,07,1, 11.8,1,1, -0.308, 10520.541, 367.060, 52773.950 23/11/09,22:43:38,14,07,1, 11.8,1,1, -0.308, 10520.535, 367.075, 52773.883 23/11/09,22:43:38,15,07,1, 11.8,1,1, -0.308, 10520.555, 367.118, 52773.899 23/11/09,22:43:38,16,07,1, 11.8,1,1, -0.308, 10520.575, 367.141, 52773.894 23/11/09,22:43:38,17,07,1, 11.8,1,1, -0.308, 10520.606, 367.109, 52773.820 23/11/09,22:43:38,18,07,1, 11.8,1,1, -0.308, 10520.589, 367.144, 52773.978 23/11/09,22:43:38,19,07,1, 11.8,1,1, -0.308, 10520.588, 367.193, 52773.989 23/11/09,22:43:39,00,07,1, 11.9,1,1, -0.310, 10520.585, 367.193, 52773.989 23/11/09,22:43:39,01,07,1, 11.9,1,1, -0.310, 10520.629, 367.186, 52773.912 23/11/09,22:43:39,02,07,1, 11.9,1,1, -0.310, 10520.654, 367.235, 52773.981 23/11/09,22:43:39,03,07,1, 11.9,1,1, -0.310, 10520.667, 367.224, 52773.974 23/11/09,22:43:39,04,07,1, 11.9,1,1, -0.310, 10520.664, 367.225, 52773.927 23/11/09,22:43:39,05,07,1, 11.9,1,1, -0.310, 10520.685, 367.269, 52773.964 23/11/09,22:43:39,06,07,1, 11.9,1,1, -0.310, 10520.690, 367.290, 52773.957 23/11/09,22:43:39,07,07,1, 11.9,1,1, -0.310, 10520.681, 367.257, 52773.990 23/11/09,22:43:39,08,07,1, 11.9,1,1, -0.310, 10520.726, 367.315, 52773.989 23/11/09,22:43:39,09,07,1, 11.9,1,1, -0.310, 10520.721, 367.350, 52773.990 23/11/09,22:43:39,10,07,1, 11.9,1,1, -0.310, 10520.723, 367.326, 52773.967 23/11/09,22:43:39,11,07,1, 11.9,1,1, -0.310, 10520.730, 367.351, 52773.972 23/11/09,22:43:39,12,07,1, 11.9,1,1, -0.310, 10520.740, 367.374, 52773.978 23/11/09,22:43:39,13,07,1, 11.9,1,1, -0.310, 10520.730, 367.362, 52773.949 23/11/09,22:43:39,14,07,1, 11.9,1,1, -0.310, 10520.765, 367.380, 52773.958 23/11/09,22:43:39,15,07,1, 11.9,1,1, -0.310, 10520.779, 367.412, 52773.978 23/11/09,22:43:39,16,07,1, 11.9,1,1, -0.310, 10520.759, 367.405, 52773.977 23/11/09,22:43:39,17,07,1, 11.9,1,1, -0.310, 10520.793, 367.437, 52773.955 23/11/09,22:43:39,18,07,1, 11.9,1,1, -0.310, 10520.836, 367.463, 52774.016 23/11/09,22:43:39,19,07,1, 11.9,1,1, -0.310, 10520.778, 367.452, 52774.005 23/11/09,22:43:40,00,07,1, 11.9,1,1, -0.309, 10520.777, 367.452, 52774.005 23/11/09,22:43:40,01,07,1, 11.9,1,1, -0.309, 10520.840, 367.513, 52774.000 23/11/09,22:43:40,02,07,1, 11.9,1,1, -0.309, 10520.850, 367.523, 52773.974 23/11/09,22:43:40,03,07,1, 11.9,1,1, -0.309, 10520.843, 367.479, 52773.976 23/11/09,22:43:40,04,07,1, 11.9,1,1, -0.309, 10520.855, 367.543, 52773.966 23/11/09,22:43:40,05,07,1, 11.9,1,1, -0.309, 10520.881, 367.564, 52773.990 23/11/09,22:43:40,06,07,1, 11.9,1,1, -0.309, 10520.864, 367.577, 52773.973 23/11/09,22:43:40,07,07,1, 11.9,1,1, -0.309, 10520.905, 367.597, 52773.966 23/11/09,22:43:40,08,07,1, 11.9,1,1, -0.309, 10520.926, 367.631, 52774.025 23/11/09,22:43:40,09,07,1, 11.9,1,1, -0.309, 10520.916, 367.617, 52773.978 23/11/09,22:43:40,10,07,1, 11.9,1,1, -0.309, 10520.950, 367.624, 52774.013 23/11/09,22:43:40,11,07,1, 11.9,1,1, -0.309, 10520.957, 367.666, 52774.044 23/11/09,22:43:40,12,07,1, 11.9,1,1, -0.309, 10520.945, 367.632, 52774.009 23/11/09,22:43:40,13,07,1, 11.9,1,1, -0.309, 10520.950, 367.676, 52773.997 23/11/09,22:43:40,14,07,1, 11.9,1,1, -0.309, 10520.998, 367.705, 52774.044 23/11/09,22:43:40,15,07,1, 11.9,1,1, -0.309, 10520.982, 367.689, 52773.992 23/11/09,22:43:40,16,07,1, 11.9,1,1, -0.309, 10520.992, 367.706, 52773.968 23/11/09,22:43:40,17,07,1, 11.9,1,1, -0.309, 10521.022, 367.726, 52774.015 23/11/09,22:43:40,18,07,1, 11.9,1,1, -0.309, 10521.005, 367.745, 52774.004 23/11/09,22:43:40,19,07,1, 11.9,1,1, -0.309, 10521.021, 367.756, 52774.008 23/11/09,22:43:41,00,07,1, 11.9,1,1, -0.309, 10521.019, 367.756, 52774.008 23/11/09,22:43:41,01,07,1, 11.9,1,1, -0.309, 10521.050, 367.803, 52774.001 23/11/09,22:43:41,02,07,1, 11.9,1,1, -0.309, 10521.063, 367.744, 52773.967 23/11/09,22:43:41,03,07,1, 11.9,1,1, -0.309, 10521.078, 367.786, 52774.015 23/11/09,22:43:41,04,07,1, 11.9,1,1, -0.309, 10521.066, 367.801, 52774.026 23/11/09,22:43:41,05,07,1, 11.9,1,1, -0.309, 10521.092, 367.793, 52773.962 23/11/09,22:43:41,06,07,1, 11.9,1,1, -0.309, 10521.096, 367.818, 52773.992 23/11/09,22:43:41,07,07,1, 11.9,1,1, -0.309, 10521.118, 367.835, 52774.011 23/11/09,22:43:41,08,07,1, 11.9,1,1, -0.309, 10521.139, 367.835, 52773.966 23/11/09,22:43:41,09,07,1, 11.9,1,1, -0.309, 10521.137, 367.845, 52773.967 23/11/09,22:43:41,10,07,1, 11.9,1,1, -0.309, 10521.144, 367.887, 52774.004 23/11/09,22:43:41,11,07,1, 11.9,1,1, -0.309, 10521.158, 367.879, 52773.981 23/11/09,22:43:41,12,07,1, 11.9,1,1, -0.309, 10521.164, 367.898, 52773.976 23/11/09,22:43:41,13,07,1, 11.9,1,1, -0.309, 10521.182, 367.935, 52773.980 23/11/09,22:43:41,14,07,1, 11.9,1,1, -0.309, 10521.209, 367.944, 52774.011 23/11/09,22:43:41,15,07,1, 11.9,1,1, -0.309, 10521.212, 367.939, 52773.978 23/11/09,22:43:41,16,07,1, 11.9,1,1, -0.309, 10521.219, 367.997, 52774.004 23/11/09,22:43:41,17,07,1, 11.9,1,1, -0.309, 10521.256, 367.978, 52773.961 23/11/09,22:43:41,18,07,1, 11.9,1,1, -0.309, 10521.257, 367.980, 52774.019 23/11/09,22:43:41,19,07,1, 11.9,1,1, -0.309, 10521.275, 368.013, 52774.039 23/11/09,22:43:42,00,07,1, 11.9,1,1, -0.305, 10521.269, 368.013, 52774.039 23/11/09,22:43:42,01,07,1, 11.9,1,1, -0.305, 10521.280, 368.035, 52774.077 23/11/09,22:43:42,02,07,1, 11.9,1,1, -0.305, 10521.328, 368.060, 52774.000 23/11/09,22:43:42,03,07,1, 11.9,1,1, -0.305, 10521.318, 368.075, 52773.991 23/11/09,22:43:42,04,07,1, 11.9,1,1, -0.305, 10521.335, 368.067, 52773.990 23/11/09,22:43:42,05,07,1, 11.9,1,1, -0.305, 10521.346, 368.094, 52773.982 23/11/09,22:43:42,06,07,1, 11.9,1,1, -0.305, 10521.375, 368.116, 52774.019 23/11/09,22:43:42,07,07,1, 11.9,1,1, -0.305, 10521.371, 368.122, 52774.020 23/11/09,22:43:42,08,07,1, 11.9,1,1, -0.305, 10521.374, 368.144, 52773.991 23/11/09,22:43:42,09,07,1, 11.9,1,1, -0.305, 10521.417, 368.162, 52774.014 23/11/09,22:43:42,10,07,1, 11.9,1,1, -0.305, 10521.393, 368.149, 52773.997 23/11/09,22:43:42,11,07,1, 11.9,1,1, -0.305, 10521.417, 368.146, 52774.022 23/11/09,22:43:42,12,07,1, 11.9,1,1, -0.305, 10521.439, 368.179, 52773.975 23/11/09,22:43:42,13,07,1, 11.9,1,1, -0.305, 10521.466, 368.182, 52773.989 23/11/09,22:43:42,14,07,1, 11.9,1,1, -0.305, 10521.474, 368.168, 52773.971 23/11/09,22:43:42,15,07,1, 11.9,1,1, -0.305, 10521.496, 368.234, 52774.000 23/11/09,22:43:42,16,07,1, 11.9,1,1, -0.305, 10521.463, 368.220, 52774.033 23/11/09,22:43:42,17,07,1, 11.9,1,1, -0.305, 10521.481, 368.212, 52773.978 23/11/09,22:43:42,18,07,1, 11.9,1,1, -0.305, 10521.527, 368.253, 52774.005 23/11/09,22:43:42,19,07,1, 11.9,1,1, -0.305, 10521.533, 368.287, 52774.043 23/11/09,22:43:43,00,08,1, 11.9,1,1, -0.309, 10521.528, 368.287, 52774.043 23/11/09,22:43:43,01,08,1, 11.9,1,1, -0.309, 10521.544, 368.280, 52773.991 23/11/09,22:43:43,02,08,1, 11.9,1,1, -0.309, 10521.567, 368.333, 52773.983 23/11/09,22:43:43,03,08,1, 11.9,1,1, -0.309, 10521.557, 368.308, 52773.987 23/11/09,22:43:43,04,08,1, 11.9,1,1, -0.309, 10521.572, 368.348, 52774.044 23/11/09,22:43:43,05,08,1, 11.9,1,1, -0.309, 10521.587, 368.366, 52774.016 23/11/09,22:43:43,06,08,1, 11.9,1,1, -0.309, 10521.611, 368.367, 52774.021 23/11/09,22:43:43,07,08,1, 11.9,1,1, -0.309, 10521.634, 368.385, 52774.005 23/11/09,22:43:43,08,08,1, 11.9,1,1, -0.309, 10521.632, 368.410, 52774.024 23/11/09,22:43:43,09,08,1, 11.9,1,1, -0.309, 10521.658, 368.419, 52774.037 23/11/09,22:43:43,10,08,1, 11.9,1,1, -0.309, 10521.672, 368.441, 52774.035 23/11/09,22:43:43,11,08,1, 11.9,1,1, -0.309, 10521.690, 368.455, 52774.031 23/11/09,22:43:43,12,08,1, 11.9,1,1, -0.309, 10521.684, 368.480, 52774.039 23/11/09,22:43:43,13,08,1, 11.9,1,1, -0.309, 10521.696, 368.460, 52774.063 23/11/09,22:43:43,14,08,1, 11.9,1,1, -0.309, 10521.699, 368.487, 52773.979 23/11/09,22:43:43,15,08,1, 11.9,1,1, -0.309, 10521.736, 368.501, 52774.037 23/11/09,22:43:43,16,08,1, 11.9,1,1, -0.309, 10521.738, 368.488, 52773.997 23/11/09,22:43:43,17,08,1, 11.9,1,1, -0.309, 10521.740, 368.502, 52774.001 23/11/09,22:43:43,18,08,1, 11.9,1,1, -0.309, 10521.756, 368.520, 52773.912 23/11/09,22:43:43,19,08,1, 11.9,1,1, -0.309, 10521.747, 368.541, 52774.072 23/11/09,22:43:44,00,07,1, 11.9,1,1, -0.309, 10521.744, 368.541, 52774.072 23/11/09,22:43:44,01,07,1, 11.9,1,1, -0.309, 10521.775, 368.591, 52774.089 23/11/09,22:43:44,02,07,1, 11.9,1,1, -0.309, 10521.784, 368.561, 52774.061 23/11/09,22:43:44,03,07,1, 11.9,1,1, -0.309, 10521.800, 368.563, 52774.042 23/11/09,22:43:44,04,07,1, 11.9,1,1, -0.309, 10521.815, 368.607, 52774.049 23/11/09,22:43:44,05,07,1, 11.9,1,1, -0.309, 10521.822, 368.619, 52774.027 23/11/09,22:43:44,06,07,1, 11.9,1,1, -0.309, 10521.823, 368.610, 52774.052 23/11/09,22:43:44,07,07,1, 11.9,1,1, -0.309, 10521.858, 368.656, 52774.028 23/11/09,22:43:44,08,07,1, 11.9,1,1, -0.309, 10521.863, 368.668, 52774.082 23/11/09,22:43:44,09,07,1, 11.9,1,1, -0.309, 10521.871, 368.651, 52774.026 23/11/09,22:43:44,10,07,1, 11.9,1,1, -0.309, 10521.888, 368.684, 52774.054 23/11/09,22:43:44,11,07,1, 11.9,1,1, -0.309, 10521.888, 368.695, 52774.062 23/11/09,22:43:44,12,07,1, 11.9,1,1, -0.309, 10521.896, 368.709, 52774.055 23/11/09,22:43:44,13,07,1, 11.9,1,1, -0.309, 10521.932, 368.752, 52774.035 23/11/09,22:43:44,14,07,1, 11.9,1,1, -0.309, 10521.919, 368.770, 52774.065 23/11/09,22:43:44,15,07,1, 11.9,1,1, -0.309, 10521.942, 368.775, 52774.083 23/11/09,22:43:44,16,07,1, 11.9,1,1, -0.309, 10521.931, 368.803, 52774.095 23/11/09,22:43:44,17,07,1, 11.9,1,1, -0.309, 10521.960, 368.839, 52774.102 23/11/09,22:43:44,18,07,1, 11.9,1,1, -0.309, 10521.966, 368.817, 52774.069 23/11/09,22:43:44,19,07,1, 11.9,1,1, -0.309, 10521.945, 368.831, 52774.069 23/11/09,22:43:45,00,07,1, 11.9,1,1, -0.304, 10521.945, 368.831, 52774.069 23/11/09,22:43:45,01,07,1, 11.9,1,1, -0.304, 10522.010, 368.866, 52774.079 23/11/09,22:43:45,02,07,1, 11.9,1,1, -0.304, 10521.993, 368.864, 52774.088 23/11/09,22:43:45,03,07,1, 11.9,1,1, -0.304, 10522.022, 368.902, 52774.089 23/11/09,22:43:45,04,07,1, 11.9,1,1, -0.304, 10522.010, 368.928, 52774.059 23/11/09,22:43:45,05,07,1, 11.9,1,1, -0.304, 10522.032, 368.904, 52774.075 23/11/09,22:43:45,06,07,1, 11.9,1,1, -0.304, 10522.048, 368.933, 52774.105 23/11/09,22:43:45,07,07,1, 11.9,1,1, -0.304, 10522.048, 368.955, 52774.093 23/11/09,22:43:45,08,07,1, 11.9,1,1, -0.304, 10522.027, 368.946, 52774.058 23/11/09,22:43:45,09,07,1, 11.9,1,1, -0.304, 10522.058, 368.976, 52774.077 23/11/09,22:43:45,10,07,1, 11.9,1,1, -0.304, 10522.048, 369.005, 52774.089 23/11/09,22:43:45,11,07,1, 11.9,1,1, -0.304, 10522.042, 369.009, 52774.091 23/11/09,22:43:45,12,07,1, 11.9,1,1, -0.304, 10522.065, 368.994, 52774.050 23/11/09,22:43:45,13,07,1, 11.9,1,1, -0.304, 10522.061, 369.034, 52774.099 23/11/09,22:43:45,14,07,1, 11.9,1,1, -0.304, 10522.072, 369.060, 52774.061 23/11/09,22:43:45,15,07,1, 11.9,1,1, -0.304, 10522.070, 369.033, 52774.089 23/11/09,22:43:45,16,07,1, 11.9,1,1, -0.304, 10522.103, 369.091, 52774.070 23/11/09,22:43:45,17,07,1, 11.9,1,1, -0.304, 10522.116, 369.110, 52774.097 23/11/09,22:43:45,18,07,1, 11.9,1,1, -0.304, 10522.099, 369.099, 52774.073 23/11/09,22:43:45,19,07,1, 11.9,1,1, -0.304, 10522.106, 369.137, 52774.109 23/11/09,22:43:46,00,07,1, 11.9,1,1, -0.308, 10522.103, 369.137, 52774.109 23/11/09,22:43:46,01,07,1, 11.9,1,1, -0.308, 10522.142, 369.160, 52774.084 23/11/09,22:43:46,02,07,1, 11.9,1,1, -0.308, 10522.123, 369.199, 52774.142 23/11/09,22:43:46,03,07,1, 11.9,1,1, -0.308, 10522.155, 369.215, 52774.148 23/11/09,22:43:46,04,07,1, 11.9,1,1, -0.308, 10522.133, 369.221, 52774.102 23/11/09,22:43:46,05,07,1, 11.9,1,1, -0.308, 10522.152, 369.234, 52774.123 23/11/09,22:43:46,06,07,1, 11.9,1,1, -0.308, 10522.179, 369.267, 52774.115 23/11/09,22:43:46,07,07,1, 11.9,1,1, -0.308, 10522.153, 369.254, 52774.114 23/11/09,22:43:46,08,07,1, 11.9,1,1, -0.308, 10522.176, 369.286, 52774.130 23/11/09,22:43:46,09,07,1, 11.9,1,1, -0.308, 10522.181, 369.307, 52774.148 23/11/09,22:43:46,10,07,1, 11.9,1,1, -0.308, 10522.184, 369.309, 52774.107 23/11/09,22:43:46,11,07,1, 11.9,1,1, -0.308, 10522.190, 369.332, 52774.095 23/11/09,22:43:46,12,07,1, 11.9,1,1, -0.308, 10522.197, 369.340, 52774.140 23/11/09,22:43:46,13,07,1, 11.9,1,1, -0.308, 10522.220, 369.337, 52774.147 23/11/09,22:43:46,14,07,1, 11.9,1,1, -0.308, 10522.179, 369.336, 52774.125 23/11/09,22:43:46,15,07,1, 11.9,1,1, -0.308, 10522.208, 369.383, 52774.107 23/11/09,22:43:46,16,07,1, 11.9,1,1, -0.308, 10522.205, 369.392, 52774.141 23/11/09,22:43:46,17,07,1, 11.9,1,1, -0.308, 10522.213, 369.375, 52774.080 23/11/09,22:43:46,18,07,1, 11.9,1,1, -0.308, 10522.216, 369.395, 52774.118 23/11/09,22:43:46,19,07,1, 11.9,1,1, -0.308, 10522.224, 369.417, 52774.138 23/11/09,22:43:47,00,07,1, 11.9,1,1, -0.307, 10522.220, 369.417, 52774.138 23/11/09,22:43:47,01,07,1, 11.9,1,1, -0.307, 10522.256, 369.435, 52774.110 23/11/09,22:43:47,02,07,1, 11.9,1,1, -0.307, 10522.243, 369.479, 52774.167 23/11/09,22:43:47,03,07,1, 11.9,1,1, -0.307, 10522.253, 369.464, 52774.116 23/11/09,22:43:47,04,07,1, 11.9,1,1, -0.307, 10522.257, 369.498, 52774.126 23/11/09,22:43:47,05,07,1, 11.9,1,1, -0.307, 10522.242, 369.529, 52774.120 23/11/09,22:43:47,06,07,1, 11.9,1,1, -0.307, 10522.261, 369.517, 52774.133 23/11/09,22:43:47,07,07,1, 11.9,1,1, -0.307, 10522.259, 369.519, 52774.130 23/11/09,22:43:47,08,07,1, 11.9,1,1, -0.307, 10522.268, 369.575, 52774.149 23/11/09,22:43:47,09,07,1, 11.9,1,1, -0.307, 10522.286, 369.589, 52774.177 23/11/09,22:43:47,10,07,1, 11.9,1,1, -0.307, 10522.279, 369.580, 52774.135 23/11/09,22:43:47,11,07,1, 11.9,1,1, -0.307, 10522.271, 369.606, 52774.116 23/11/09,22:43:47,12,07,1, 11.9,1,1, -0.307, 10522.280, 369.611, 52774.220 23/11/09,22:43:47,13,07,1, 11.9,1,1, -0.307, 10522.303, 369.613, 52774.143 23/11/09,22:43:47,14,07,1, 11.9,1,1, -0.307, 10522.298, 369.662, 52774.147 23/11/09,22:43:47,15,07,1, 11.9,1,1, -0.307, 10522.305, 369.686, 52774.158 23/11/09,22:43:47,16,07,1, 11.9,1,1, -0.307, 10522.289, 369.651, 52774.109 23/11/09,22:43:47,17,07,1, 11.9,1,1, -0.307, 10522.309, 369.676, 52774.159 23/11/09,22:43:47,18,07,1, 11.9,1,1, -0.307, 10522.332, 369.700, 52774.170 23/11/09,22:43:47,19,07,1, 11.9,1,1, -0.307, 10522.293, 369.680, 52774.163 23/11/09,22:43:48,00,07,1, 11.9,1,1, -0.310, 10522.287, 369.680, 52774.163 23/11/09,22:43:48,01,07,1, 11.9,1,1, -0.310, 10522.328, 369.763, 52774.184 23/11/09,22:43:48,02,07,1, 11.9,1,1, -0.310, 10522.301, 369.740, 52774.135 23/11/09,22:43:48,03,07,1, 11.9,1,1, -0.310, 10522.331, 369.741, 52774.136 23/11/09,22:43:48,04,07,1, 11.9,1,1, -0.310, 10522.333, 369.761, 52774.151 23/11/09,22:43:48,05,07,1, 11.9,1,1, -0.310, 10522.344, 369.754, 52774.152 23/11/09,22:43:48,06,07,1, 11.9,1,1, -0.310, 10522.319, 369.752, 52774.173 23/11/09,22:43:48,07,07,1, 11.9,1,1, -0.310, 10522.325, 369.788, 52774.188 23/11/09,22:43:48,08,07,1, 11.9,1,1, -0.310, 10522.340, 369.788, 52774.210 23/11/09,22:43:48,09,07,1, 11.9,1,1, -0.310, 10522.334, 369.785, 52774.169 23/11/09,22:43:48,10,07,1, 11.9,1,1, -0.310, 10522.347, 369.828, 52774.170 23/11/09,22:43:48,11,07,1, 11.9,1,1, -0.310, 10522.346, 369.842, 52774.160 23/11/09,22:43:48,12,07,1, 11.9,1,1, -0.310, 10522.365, 369.862, 52774.163 23/11/09,22:43:48,13,07,1, 11.9,1,1, -0.310, 10522.362, 369.862, 52774.213 23/11/09,22:43:48,14,07,1, 11.9,1,1, -0.310, 10522.355, 369.910, 52774.213 23/11/09,22:43:48,15,07,1, 11.9,1,1, -0.310, 10522.357, 369.898, 52774.202 23/11/09,22:43:48,16,07,1, 11.9,1,1, -0.310, 10522.354, 369.914, 52774.187 23/11/09,22:43:48,17,07,1, 11.9,1,1, -0.310, 10522.374, 369.940, 52774.197 23/11/09,22:43:48,18,07,1, 11.9,1,1, -0.310, 10522.367, 369.950, 52774.235 23/11/09,22:43:48,19,07,1, 11.9,1,1, -0.310, 10522.360, 369.949, 52774.194 23/11/09,22:43:49,00,07,1, 11.9,1,1, -0.307, 10522.354, 369.949, 52774.194 23/11/09,22:43:49,01,07,1, 11.9,1,1, -0.307, 10522.356, 369.977, 52774.234 23/11/09,22:43:49,02,07,1, 11.9,1,1, -0.307, 10522.366, 369.963, 52774.244 23/11/09,22:43:49,03,07,1, 11.9,1,1, -0.307, 10522.395, 369.997, 52774.226 23/11/09,22:43:49,04,07,1, 11.9,1,1, -0.307, 10522.403, 370.016, 52774.227 23/11/09,22:43:49,05,07,1, 11.9,1,1, -0.307, 10522.395, 370.025, 52774.221 23/11/09,22:43:49,06,07,1, 11.9,1,1, -0.307, 10522.383, 370.051, 52774.211 23/11/09,22:43:49,07,07,1, 11.9,1,1, -0.307, 10522.383, 370.070, 52774.223 23/11/09,22:43:49,08,07,1, 11.9,1,1, -0.307, 10522.386, 370.034, 52774.220 23/11/09,22:43:49,09,07,1, 11.9,1,1, -0.307, 10522.392, 370.073, 52774.250 23/11/09,22:43:49,10,07,1, 11.9,1,1, -0.307, 10522.379, 370.113, 52774.222 23/11/09,22:43:49,11,07,1, 11.9,1,1, -0.307, 10522.398, 370.067, 52774.194 23/11/09,22:43:49,12,07,1, 11.9,1,1, -0.307, 10522.399, 370.096, 52774.239 23/11/09,22:43:49,13,07,1, 11.9,1,1, -0.307, 10522.380, 370.119, 52774.232 23/11/09,22:43:49,14,07,1, 11.9,1,1, -0.307, 10522.374, 370.107, 52774.192 23/11/09,22:43:49,15,07,1, 11.9,1,1, -0.307, 10522.386, 370.138, 52774.232 23/11/09,22:43:49,16,07,1, 11.9,1,1, -0.307, 10522.377, 370.152, 52774.202 23/11/09,22:43:49,17,07,1, 11.9,1,1, -0.307, 10522.396, 370.137, 52774.234 23/11/09,22:43:49,18,07,1, 11.9,1,1, -0.307, 10522.378, 370.144, 52774.233 23/11/09,22:43:49,19,07,1, 11.9,1,1, -0.307, 10522.398, 370.169, 52774.195 23/11/09,22:43:50,00,07,1, 11.9,1,1, -0.308, 10522.395, 370.169, 52774.195 23/11/09,22:43:50,01,07,1, 11.9,1,1, -0.308, 10522.368, 370.188, 52774.196 23/11/09,22:43:50,02,07,1, 11.9,1,1, -0.308, 10522.400, 370.203, 52774.151 23/11/09,22:43:50,03,07,1, 11.9,1,1, -0.308, 10522.392, 370.242, 52774.223 23/11/09,22:43:50,04,07,1, 11.9,1,1, -0.308, 10522.414, 370.206, 52774.221 23/11/09,22:43:50,05,07,1, 11.9,1,1, -0.308, 10522.396, 370.246, 52774.244 23/11/09,22:43:50,06,07,1, 11.9,1,1, -0.308, 10522.418, 370.246, 52773.963 23/11/09,22:43:50,07,07,1, 11.9,1,1, -0.308, 10522.362, 370.269, 52774.222 23/11/09,22:43:50,08,07,1, 11.9,1,1, -0.308, 10522.346, 370.276, 52774.309 23/11/09,22:43:50,09,07,1, 11.9,1,1, -0.308, 10522.375, 370.337, 52774.240 23/11/09,22:43:50,10,07,1, 11.9,1,1, -0.308, 10522.389, 370.316, 52774.252 23/11/09,22:43:50,11,07,1, 11.9,1,1, -0.308, 10522.387, 370.324, 52774.243 23/11/09,22:43:50,12,07,1, 11.9,1,1, -0.308, 10522.396, 370.366, 52774.276 23/11/09,22:43:50,13,07,1, 11.9,1,1, -0.308, 10522.427, 370.375, 52774.332 23/11/09,22:43:50,14,07,1, 11.9,1,1, -0.308, 10522.365, 370.355, 52774.239 23/11/09,22:43:50,15,07,1, 11.9,1,1, -0.308, 10522.389, 370.404, 52774.325 23/11/09,22:43:50,16,07,1, 11.9,1,1, -0.308, 10522.412, 370.372, 52774.302 23/11/09,22:43:50,17,07,1, 11.9,1,1, -0.308, 10522.383, 370.366, 52774.251 23/11/09,22:43:50,18,07,1, 11.9,1,1, -0.308, 10522.405, 370.373, 52774.270 23/11/09,22:43:50,19,07,1, 11.9,1,1, -0.308, 10522.392, 370.404, 52774.242 23/11/09,22:43:51,00,07,1, 11.9,1,1, -0.306, 10522.387, 370.404, 52774.242 23/11/09,22:43:51,01,07,1, 11.9,1,1, -0.306, 10522.408, 370.397, 52774.283 23/11/09,22:43:51,02,07,1, 11.9,1,1, -0.306, 10522.406, 370.436, 52774.259 23/11/09,22:43:51,03,07,1, 11.9,1,1, -0.306, 10522.367, 370.423, 52774.288 23/11/09,22:43:51,04,07,1, 11.9,1,1, -0.306, 10522.395, 370.426, 52774.256 23/11/09,22:43:51,05,07,1, 11.9,1,1, -0.306, 10522.415, 370.470, 52774.141 23/11/09,22:43:51,06,07,1, 11.9,1,1, -0.306, 10522.437, 370.463, 52774.205 23/11/09,22:43:51,07,07,1, 11.9,1,1, -0.306, 10522.399, 370.478, 52774.227 23/11/09,22:43:51,08,07,1, 11.9,1,1, -0.306, 10522.417, 370.504, 52774.279 23/11/09,22:43:51,09,07,1, 11.9,1,1, -0.306, 10522.428, 370.499, 52774.302 23/11/09,22:43:51,10,07,1, 11.9,1,1, -0.306, 10522.421, 370.493, 52774.306 23/11/09,22:43:51,11,07,1, 11.9,1,1, -0.306, 10522.423, 370.558, 52774.348 23/11/09,22:43:51,12,07,1, 11.9,1,1, -0.306, 10522.412, 370.536, 52774.306 23/11/09,22:43:51,13,07,1, 11.9,1,1, -0.306, 10522.425, 370.525, 52774.276 23/11/09,22:43:51,14,07,1, 11.9,1,1, -0.306, 10522.438, 370.551, 52774.335 23/11/09,22:43:51,15,07,1, 11.9,1,1, -0.306, 10522.421, 370.583, 52774.343 23/11/09,22:43:51,16,07,1, 11.9,1,1, -0.306, 10522.433, 370.546, 52774.314 23/11/09,22:43:51,17,07,1, 11.9,1,1, -0.306, 10522.421, 370.581, 52774.336 23/11/09,22:43:51,18,07,1, 11.9,1,1, -0.306, 10522.421, 370.591, 52774.350 23/11/09,22:43:51,19,07,1, 11.9,1,1, -0.306, 10522.441, 370.595, 52774.320 23/11/09,22:43:52,00,07,1, 11.9,1,1, -0.309, 10522.437, 370.595, 52774.320 23/11/09,22:43:52,01,07,1, 11.9,1,1, -0.309, 10522.430, 370.632, 52774.288 23/11/09,22:43:52,02,07,1, 11.9,1,1, -0.309, 10522.411, 370.625, 52774.288 23/11/09,22:43:52,03,07,1, 11.9,1,1, -0.309, 10522.414, 370.601, 52774.279 23/11/09,22:43:52,04,07,1, 11.9,1,1, -0.309, 10522.446, 370.657, 52774.309 23/11/09,22:43:52,05,07,1, 11.9,1,1, -0.309, 10522.406, 370.640, 52774.308 23/11/09,22:43:52,06,07,1, 11.9,1,1, -0.309, 10522.429, 370.639, 52774.258 23/11/09,22:43:52,07,07,1, 11.9,1,1, -0.309, 10522.404, 370.657, 52774.281 23/11/09,22:43:52,08,07,1, 11.9,1,1, -0.309, 10522.462, 370.671, 52774.305 23/11/09,22:43:52,09,07,1, 11.9,1,1, -0.309, 10522.423, 370.656, 52774.261 23/11/09,22:43:52,10,07,1, 11.9,1,1, -0.309, 10522.427, 370.684, 52774.286 23/11/09,22:43:52,11,07,1, 11.9,1,1, -0.309, 10522.438, 370.699, 52774.307 23/11/09,22:43:52,12,07,1, 11.9,1,1, -0.309, 10522.423, 370.689, 52774.272 23/11/09,22:43:52,13,07,1, 11.9,1,1, -0.309, 10522.435, 370.690, 52774.313 23/11/09,22:43:52,14,07,1, 11.9,1,1, -0.309, 10522.406, 370.738, 52774.328 23/11/09,22:43:52,15,07,1, 11.9,1,1, -0.309, 10522.410, 370.723, 52774.347 23/11/09,22:43:52,16,07,1, 11.9,1,1, -0.309, 10522.410, 370.732, 52774.308 23/11/09,22:43:52,17,07,1, 11.9,1,1, -0.309, 10522.445, 370.769, 52774.358 23/11/09,22:43:52,18,07,1, 11.9,1,1, -0.309, 10522.409, 370.774, 52774.365 23/11/09,22:43:52,19,07,1, 11.9,1,1, -0.309, 10522.407, 370.760, 52774.352 23/11/09,22:43:53,00,07,1, 11.9,1,1, -0.309, 10522.404, 370.760, 52774.352 23/11/09,22:43:53,01,07,1, 11.9,1,1, -0.309, 10522.431, 370.781, 52774.332 23/11/09,22:43:53,02,07,1, 11.9,1,1, -0.309, 10522.439, 370.772, 52774.336 23/11/09,22:43:53,03,07,1, 11.9,1,1, -0.309, 10522.442, 370.802, 52774.320 23/11/09,22:43:53,04,07,1, 11.9,1,1, -0.309, 10522.430, 370.829, 52774.341 23/11/09,22:43:53,05,07,1, 11.9,1,1, -0.309, 10522.420, 370.809, 52774.339 23/11/09,22:43:53,06,07,1, 11.9,1,1, -0.309, 10522.421, 370.835, 52774.306 23/11/09,22:43:53,07,07,1, 11.9,1,1, -0.309, 10522.404, 370.851, 52774.344 23/11/09,22:43:53,08,07,1, 11.9,1,1, -0.309, 10522.381, 370.812, 52774.342 23/11/09,22:43:53,09,07,1, 11.9,1,1, -0.309, 10522.370, 370.814, 52774.301 23/11/09,22:43:53,10,07,1, 11.9,1,1, -0.309, 10522.396, 370.839, 52774.323 23/11/09,22:43:53,11,07,1, 11.9,1,1, -0.309, 10522.374, 370.814, 52774.288 23/11/09,22:43:53,12,07,1, 11.9,1,1, -0.309, 10522.366, 370.840, 52774.295 23/11/09,22:43:53,13,07,1, 11.9,1,1, -0.309, 10522.374, 370.851, 52774.271 23/11/09,22:43:53,14,07,1, 11.9,1,1, -0.309, 10522.362, 370.834, 52774.285 23/11/09,22:43:53,15,07,1, 11.9,1,1, -0.309, 10522.365, 370.843, 52774.308 23/11/09,22:43:53,16,07,1, 11.9,1,1, -0.309, 10522.351, 370.876, 52774.307 23/11/09,22:43:53,17,07,1, 11.9,1,1, -0.309, 10522.346, 370.889, 52774.367 23/11/09,22:43:53,18,07,1, 11.9,1,1, -0.309, 10522.360, 370.855, 52774.314 23/11/09,22:43:53,19,07,1, 11.9,1,1, -0.309, 10522.337, 370.889, 52774.349 23/11/09,22:43:54,00,07,1, 11.9,1,1, -0.308, 10522.329, 370.889, 52774.349 23/11/09,22:43:54,01,07,1, 11.9,1,1, -0.308, 10522.304, 370.905, 52774.305 23/11/09,22:43:54,02,07,1, 11.9,1,1, -0.308, 10522.303, 370.925, 52774.345 23/11/09,22:43:54,03,07,1, 11.9,1,1, -0.308, 10522.302, 370.950, 52774.332 23/11/09,22:43:54,04,07,1, 11.9,1,1, -0.308, 10522.277, 370.954, 52774.323 23/11/09,22:43:54,05,07,1, 11.9,1,1, -0.308, 10522.303, 370.968, 52774.339 23/11/09,22:43:54,06,07,1, 11.9,1,1, -0.308, 10522.283, 370.968, 52774.374 23/11/09,22:43:54,07,07,1, 11.9,1,1, -0.308, 10522.283, 370.966, 52774.306 23/11/09,22:43:54,08,07,1, 11.9,1,1, -0.308, 10522.274, 370.976, 52774.311 23/11/09,22:43:54,09,07,1, 11.9,1,1, -0.308, 10522.248, 370.995, 52774.355 23/11/09,22:43:54,10,07,1, 11.9,1,1, -0.308, 10522.240, 371.020, 52774.349 23/11/09,22:43:54,11,07,1, 11.9,1,1, -0.308, 10522.248, 370.997, 52774.384 23/11/09,22:43:54,12,07,1, 11.9,1,1, -0.308, 10522.216, 371.025, 52774.347 23/11/09,22:43:54,13,07,1, 11.9,1,1, -0.308, 10522.236, 371.038, 52774.433 23/11/09,22:43:54,14,07,1, 11.9,1,1, -0.308, 10522.189, 371.023, 52774.324 23/11/09,22:43:54,15,07,1, 11.9,1,1, -0.308, 10522.190, 371.032, 52774.389 23/11/09,22:43:54,16,07,1, 11.9,1,1, -0.308, 10522.202, 371.043, 52774.363 23/11/09,22:43:54,17,07,1, 11.9,1,1, -0.308, 10522.167, 371.020, 52774.326 23/11/09,22:43:54,18,07,1, 11.9,1,1, -0.308, 10522.176, 371.036, 52774.333 23/11/09,22:43:54,19,07,1, 11.9,1,1, -0.308, 10522.182, 371.073, 52774.326 23/11/09,22:43:55,00,08,1, 11.9,1,1, -0.307, 10522.178, 371.073, 52774.326 23/11/09,22:43:55,01,08,1, 11.9,1,1, -0.307, 10522.169, 371.045, 52774.297 23/11/09,22:43:55,02,08,1, 11.9,1,1, -0.307, 10522.156, 371.080, 52774.385 23/11/09,22:43:55,03,08,1, 11.9,1,1, -0.307, 10522.146, 371.061, 52774.179 23/11/09,22:43:55,04,08,1, 11.9,1,1, -0.307, 10522.126, 371.045, 52774.207 23/11/09,22:43:55,05,08,1, 11.9,1,1, -0.307, 10522.140, 371.086, 52774.269 23/11/09,22:43:55,06,08,1, 11.9,1,1, -0.307, 10522.131, 371.083, 52774.287 23/11/09,22:43:55,07,08,1, 11.9,1,1, -0.307, 10522.121, 371.072, 52774.279 23/11/09,22:43:55,08,08,1, 11.9,1,1, -0.307, 10522.104, 371.110, 52774.304 23/11/09,22:43:55,09,08,1, 11.9,1,1, -0.307, 10522.113, 371.108, 52774.285 23/11/09,22:43:55,10,08,1, 11.9,1,1, -0.307, 10522.108, 371.100, 52774.309 23/11/09,22:43:55,11,08,1, 11.9,1,1, -0.307, 10522.092, 371.125, 52774.309 23/11/09,22:43:55,12,08,1, 11.9,1,1, -0.307, 10522.114, 371.134, 52774.295 23/11/09,22:43:55,13,08,1, 11.9,1,1, -0.307, 10522.083, 371.121, 52774.312 23/11/09,22:43:55,14,08,1, 11.9,1,1, -0.307, 10522.071, 371.141, 52774.286 23/11/09,22:43:55,15,08,1, 11.9,1,1, -0.307, 10522.097, 371.170, 52774.315 23/11/09,22:43:55,16,08,1, 11.9,1,1, -0.307, 10522.096, 371.157, 52774.334 23/11/09,22:43:55,17,08,1, 11.9,1,1, -0.307, 10522.056, 371.153, 52774.335 23/11/09,22:43:55,18,08,1, 11.9,1,1, -0.307, 10522.065, 371.184, 52774.304 23/11/09,22:43:55,19,08,1, 11.9,1,1, -0.307, 10522.069, 371.170, 52774.329 23/11/09,22:43:56,00,07,1, 11.9,1,1, -0.312, 10522.062, 371.170, 52774.329 23/11/09,22:43:56,01,07,1, 11.9,1,1, -0.312, 10522.052, 371.184, 52774.298 23/11/09,22:43:56,02,07,1, 11.9,1,1, -0.312, 10522.062, 371.185, 52774.322 23/11/09,22:43:56,03,07,1, 11.9,1,1, -0.312, 10522.042, 371.171, 52774.276 23/11/09,22:43:56,04,07,1, 11.9,1,1, -0.312, 10522.034, 371.176, 52774.195 23/11/09,22:43:56,05,07,1, 11.9,1,1, -0.312, 10522.031, 371.181, 52774.419 23/11/09,22:43:56,06,07,1, 11.9,1,1, -0.312, 10522.014, 371.176, 52774.337 23/11/09,22:43:56,07,07,1, 11.9,1,1, -0.312, 10522.057, 371.204, 52774.392 23/11/09,22:43:56,08,07,1, 11.9,1,1, -0.312, 10521.977, 371.208, 52774.370 23/11/09,22:43:56,09,07,1, 11.9,1,1, -0.312, 10522.026, 371.223, 52774.295 23/11/09,22:43:56,10,07,1, 11.9,1,1, -0.312, 10522.021, 371.209, 52774.257 23/11/09,22:43:56,11,07,1, 11.9,1,1, -0.312, 10522.004, 371.225, 52774.259 23/11/09,22:43:56,12,07,1, 11.9,1,1, -0.312, 10522.007, 371.248, 52774.275 23/11/09,22:43:56,13,07,1, 11.9,1,1, -0.312, 10522.002, 371.223, 52774.211 23/11/09,22:43:56,14,07,1, 11.9,1,1, -0.312, 10522.008, 371.274, 52774.258 23/11/09,22:43:56,15,07,1, 11.9,1,1, -0.312, 10522.017, 371.258, 52774.318 23/11/09,22:43:56,16,07,1, 11.9,1,1, -0.312, 10522.003, 371.257, 52774.266 23/11/09,22:43:56,17,07,1, 11.9,1,1, -0.312, 10522.001, 371.268, 52774.274 23/11/09,22:43:56,18,07,1, 11.9,1,1, -0.312, 10522.002, 371.292, 52774.268 23/11/09,22:43:56,19,07,1, 11.9,1,1, -0.312, 10522.010, 371.298, 52774.265 23/11/09,22:43:57,00,07,1, 11.9,1,1, -0.306, 10522.003, 371.298, 52774.265 23/11/09,22:43:57,01,07,1, 11.9,1,1, -0.306, 10521.979, 371.284, 52774.255 23/11/09,22:43:57,02,07,1, 11.9,1,1, -0.306, 10521.992, 371.297, 52774.351 23/11/09,22:43:57,03,07,1, 11.9,1,1, -0.306, 10521.989, 371.296, 52774.406 23/11/09,22:43:57,04,07,1, 11.9,1,1, -0.306, 10521.992, 371.313, 52774.400 23/11/09,22:43:57,05,07,1, 11.9,1,1, -0.306, 10521.982, 371.337, 52774.388 23/11/09,22:43:57,06,07,1, 11.9,1,1, -0.306, 10521.964, 371.332, 52774.421 23/11/09,22:43:57,07,07,1, 11.9,1,1, -0.306, 10521.981, 371.338, 52774.368 23/11/09,22:43:57,08,07,1, 11.9,1,1, -0.306, 10521.960, 371.352, 52774.385 23/11/09,22:43:57,09,07,1, 11.9,1,1, -0.306, 10521.968, 371.321, 52774.372 23/11/09,22:43:57,10,07,1, 11.9,1,1, -0.306, 10521.967, 371.374, 52774.382 23/11/09,22:43:57,11,07,1, 11.9,1,1, -0.306, 10521.968, 371.372, 52774.398 23/11/09,22:43:57,12,07,1, 11.9,1,1, -0.306, 10521.971, 371.379, 52774.393 23/11/09,22:43:57,13,07,1, 11.9,1,1, -0.306, 10521.964, 371.357, 52774.378 23/11/09,22:43:57,14,07,1, 11.9,1,1, -0.306, 10521.964, 371.380, 52774.385 23/11/09,22:43:57,15,07,1, 11.9,1,1, -0.306, 10521.951, 371.393, 52774.388 23/11/09,22:43:57,16,07,1, 11.9,1,1, -0.306, 10521.951, 371.360, 52774.376 23/11/09,22:43:57,17,07,1, 11.9,1,1, -0.306, 10521.965, 371.387, 52774.430 23/11/09,22:43:57,18,07,1, 11.9,1,1, -0.306, 10521.958, 371.401, 52774.411 23/11/09,22:43:57,19,07,1, 11.9,1,1, -0.306, 10521.946, 371.415, 52774.405 23/11/09,22:43:58,00,07,1, 11.9,1,1, -0.308, 10521.945, 371.415, 52774.405 23/11/09,22:43:58,01,07,1, 11.9,1,1, -0.308, 10521.923, 371.408, 52774.418 23/11/09,22:43:58,02,07,1, 11.9,1,1, -0.308, 10521.967, 371.409, 52774.405 23/11/09,22:43:58,03,07,1, 11.9,1,1, -0.308, 10521.972, 371.428, 52774.414 23/11/09,22:43:58,04,07,1, 11.9,1,1, -0.308, 10521.946, 371.430, 52774.393 23/11/09,22:43:58,05,07,1, 11.9,1,1, -0.308, 10521.939, 371.425, 52774.412 23/11/09,22:43:58,06,07,1, 11.9,1,1, -0.308, 10521.922, 371.441, 52774.306 23/11/09,22:43:58,07,07,1, 11.9,1,1, -0.308, 10521.987, 371.430, 52774.350 23/11/09,22:43:58,08,07,1, 11.9,1,1, -0.308, 10521.907, 371.446, 52774.314 23/11/09,22:43:58,09,07,1, 11.9,1,1, -0.308, 10521.931, 371.448, 52774.356 23/11/09,22:43:58,10,07,1, 11.9,1,1, -0.308, 10521.921, 371.441, 52774.352 23/11/09,22:43:58,11,07,1, 11.9,1,1, -0.308, 10521.892, 371.446, 52774.373 23/11/09,22:43:58,12,07,1, 11.9,1,1, -0.308, 10521.886, 371.468, 52774.382 23/11/09,22:43:58,13,07,1, 11.9,1,1, -0.308, 10521.893, 371.460, 52774.404 23/11/09,22:43:58,14,07,1, 11.9,1,1, -0.308, 10521.871, 371.456, 52774.379 23/11/09,22:43:58,15,07,1, 11.9,1,1, -0.308, 10521.897, 371.494, 52774.355 23/11/09,22:43:58,16,07,1, 11.9,1,1, -0.308, 10521.866, 371.491, 52774.359 23/11/09,22:43:58,17,07,1, 11.9,1,1, -0.308, 10521.889, 371.491, 52774.359 23/11/09,22:43:58,18,07,1, 11.9,1,1, -0.308, 10521.865, 371.514, 52774.360 23/11/09,22:43:58,19,07,1, 11.9,1,1, -0.308, 10521.848, 371.509, 52774.369 23/11/09,22:43:59,00,07,1, 11.9,1,1, -0.306, 10521.845, 371.509, 52774.369 23/11/09,22:43:59,01,07,1, 11.9,1,1, -0.306, 10521.815, 371.523, 52774.340 23/11/09,22:43:59,02,07,1, 11.9,1,1, -0.306, 10521.814, 371.523, 52774.356 23/11/09,22:43:59,03,07,1, 11.9,1,1, -0.306, 10521.764, 371.540, 52774.354 23/11/09,22:43:59,04,07,1, 11.9,1,1, -0.306, 10521.782, 371.539, 52774.367 23/11/09,22:43:59,05,07,1, 11.9,1,1, -0.306, 10521.767, 371.542, 52774.403 23/11/09,22:43:59,06,07,1, 11.9,1,1, -0.306, 10521.789, 371.551, 52774.378 23/11/09,22:43:59,07,07,1, 11.9,1,1, -0.306, 10521.744, 371.550, 52774.338 23/11/09,22:43:59,08,07,1, 11.9,1,1, -0.306, 10521.733, 371.575, 52774.355 23/11/09,22:43:59,09,07,1, 11.9,1,1, -0.306, 10521.747, 371.576, 52774.359 23/11/09,22:43:59,10,07,1, 11.9,1,1, -0.306, 10521.718, 371.577, 52774.381 23/11/09,22:43:59,11,07,1, 11.9,1,1, -0.306, 10521.703, 371.593, 52774.353 23/11/09,22:43:59,12,07,1, 11.9,1,1, -0.306, 10521.675, 371.597, 52774.370 23/11/09,22:43:59,13,07,1, 11.9,1,1, -0.306, 10521.675, 371.574, 52774.360 23/11/09,22:43:59,14,07,1, 11.9,1,1, -0.306, 10521.658, 371.595, 52774.329 23/11/09,22:43:59,15,07,1, 11.9,1,1, -0.306, 10521.636, 371.614, 52774.378 23/11/09,22:43:59,16,07,1, 11.9,1,1, -0.306, 10521.639, 371.640, 52774.401 23/11/09,22:43:59,17,07,1, 11.9,1,1, -0.306, 10521.616, 371.634, 52774.369 23/11/09,22:43:59,18,07,1, 11.9,1,1, -0.306, 10521.564, 371.629, 52774.371 23/11/09,22:43:59,19,07,1, 11.9,1,1, -0.306, 10521.577, 371.631, 52774.341 23/11/09,22:44:00,00,07,1, 11.9,1,1, -0.308, 10521.569, 371.631, 52774.341 23/11/09,22:44:00,01,07,1, 11.9,1,1, -0.308, 10521.530, 371.664, 52774.355 23/11/09,22:44:00,02,07,1, 11.9,1,1, -0.308, 10521.505, 371.666, 52774.232 23/11/09,22:44:00,03,07,1, 11.9,1,1, -0.308, 10521.460, 371.660, 52774.205 23/11/09,22:44:00,04,07,1, 11.9,1,1, -0.308, 10521.441, 371.676, 52774.217 23/11/09,22:44:00,05,07,1, 11.9,1,1, -0.308, 10521.443, 371.685, 52774.220 23/11/09,22:44:00,06,07,1, 11.9,1,1, -0.308, 10521.417, 371.684, 52774.205 23/11/09,22:44:00,07,07,1, 11.9,1,1, -0.308, 10521.396, 371.692, 52774.193 23/11/09,22:44:00,08,07,1, 11.9,1,1, -0.308, 10521.389, 371.727, 52774.220 23/11/09,22:44:00,09,07,1, 11.9,1,1, -0.308, 10521.370, 371.719, 52774.208 23/11/09,22:44:00,10,07,1, 11.9,1,1, -0.308, 10521.339, 371.689, 52774.218 23/11/09,22:44:00,11,07,1, 11.9,1,1, -0.308, 10521.326, 371.742, 52774.207 23/11/09,22:44:00,12,07,1, 11.9,1,1, -0.308, 10521.311, 371.745, 52774.208 23/11/09,22:44:00,13,07,1, 11.9,1,1, -0.308, 10521.300, 371.726, 52774.178 23/11/09,22:44:00,14,07,1, 11.9,1,1, -0.308, 10521.282, 371.732, 52774.195 23/11/09,22:44:00,15,07,1, 11.9,1,1, -0.308, 10521.251, 371.757, 52774.187 23/11/09,22:44:00,16,07,1, 11.9,1,1, -0.308, 10521.252, 371.739, 52774.206 23/11/09,22:44:00,17,07,1, 11.9,1,1, -0.308, 10521.238, 371.772, 52774.205 23/11/09,22:44:00,18,07,1, 11.9,1,1, -0.308, 10521.233, 371.811, 52774.194 23/11/09,22:44:00,19,07,1, 11.9,1,1, -0.308, 10521.194, 371.803, 52774.218 23/11/09,22:44:01,00,07,1, 11.9,1,1, -0.307, 10521.185, 371.803, 52774.218 23/11/09,22:44:01,01,07,1, 11.9,1,1, -0.307, 10521.157, 371.849, 52774.230 23/11/09,22:44:01,02,07,1, 11.9,1,1, -0.307, 10521.151, 371.855, 52774.230 23/11/09,22:44:01,03,07,1, 11.9,1,1, -0.307, 10521.106, 371.863, 52774.195 23/11/09,22:44:01,04,07,1, 11.9,1,1, -0.307, 10521.090, 371.899, 52774.222 23/11/09,22:44:01,05,07,1, 11.9,1,1, -0.307, 10521.097, 371.873, 52774.216 23/11/09,22:44:01,06,07,1, 11.9,1,1, -0.307, 10521.057, 371.859, 52774.205 23/11/09,22:44:01,07,07,1, 11.9,1,1, -0.307, 10521.059, 371.917, 52774.214 23/11/09,22:44:01,08,07,1, 11.9,1,1, -0.307, 10521.035, 371.936, 52774.214 23/11/09,22:44:01,09,07,1, 11.9,1,1, -0.307, 10521.008, 371.909, 52774.189 23/11/09,22:44:01,10,07,1, 11.9,1,1, -0.307, 10520.986, 371.930, 52774.198 23/11/09,22:44:01,11,07,1, 11.9,1,1, -0.307, 10521.000, 371.952, 52774.216 23/11/09,22:44:01,12,07,1, 11.9,1,1, -0.307, 10520.954, 371.945, 52774.181 23/11/09,22:44:01,13,07,1, 11.9,1,1, -0.307, 10520.953, 371.959, 52774.180 23/11/09,22:44:01,14,07,1, 11.9,1,1, -0.307, 10520.934, 371.982, 52774.205 23/11/09,22:44:01,15,07,1, 11.9,1,1, -0.307, 10520.919, 371.973, 52774.235 23/11/09,22:44:01,16,07,1, 11.9,1,1, -0.307, 10520.898, 371.953, 52774.200 23/11/09,22:44:01,17,07,1, 11.9,1,1, -0.307, 10520.882, 371.978, 52774.217 23/11/09,22:44:01,18,07,1, 11.9,1,1, -0.307, 10520.859, 372.007, 52774.223 23/11/09,22:44:01,19,07,1, 11.9,1,1, -0.307, 10520.857, 371.990, 52774.179 23/11/09,22:44:02,00,07,1, 11.9,1,1, -0.310, 10520.852, 371.990, 52774.179 23/11/09,22:44:02,01,07,1, 11.9,1,1, -0.310, 10520.812, 372.072, 52774.245 23/11/09,22:44:02,02,07,1, 11.9,1,1, -0.310, 10520.821, 372.053, 52774.229 23/11/09,22:44:02,03,07,1, 11.9,1,1, -0.310, 10520.809, 372.065, 52774.197 23/11/09,22:44:02,04,07,1, 11.9,1,1, -0.310, 10520.789, 372.104, 52774.233 23/11/09,22:44:02,05,07,1, 11.9,1,1, -0.310, 10520.802, 372.070, 52774.195 23/11/09,22:44:02,06,07,1, 11.9,1,1, -0.310, 10520.787, 372.080, 52774.176 23/11/09,22:44:02,07,07,1, 11.9,1,1, -0.310, 10520.796, 372.094, 52774.203 23/11/09,22:44:02,08,07,1, 11.9,1,1, -0.310, 10520.750, 372.114, 52774.185 23/11/09,22:44:02,09,07,1, 11.9,1,1, -0.310, 10520.779, 372.096, 52774.194 23/11/09,22:44:02,10,07,1, 11.9,1,1, -0.310, 10520.720, 372.097, 52774.165 23/11/09,22:44:02,11,07,1, 11.9,1,1, -0.310, 10520.754, 372.137, 52774.211 23/11/09,22:44:02,12,07,1, 11.9,1,1, -0.310, 10520.750, 372.117, 52774.181 23/11/09,22:44:02,13,07,1, 11.9,1,1, -0.310, 10520.738, 372.135, 52774.177 23/11/09,22:44:02,14,07,1, 11.9,1,1, -0.310, 10520.722, 372.146, 52774.181 23/11/09,22:44:02,15,07,1, 11.9,1,1, -0.310, 10520.696, 372.135, 52774.182 23/11/09,22:44:02,16,07,1, 11.9,1,1, -0.310, 10520.694, 372.138, 52774.155 23/11/09,22:44:02,17,07,1, 11.9,1,1, -0.310, 10520.680, 372.161, 52774.197 23/11/09,22:44:02,18,07,1, 11.9,1,1, -0.310, 10520.653, 372.188, 52774.167 23/11/09,22:44:02,19,07,1, 11.9,1,1, -0.310, 10520.650, 372.161, 52774.163 23/11/09,22:44:03,00,07,1, 11.9,1,1, -0.306, 10520.643, 372.161, 52774.163 23/11/09,22:44:03,01,07,1, 11.9,1,1, -0.306, 10520.654, 372.217, 52774.230 23/11/09,22:44:03,02,07,1, 11.9,1,1, -0.306, 10520.634, 372.205, 52774.203 23/11/09,22:44:03,03,07,1, 11.9,1,1, -0.306, 10520.634, 372.219, 52774.210 23/11/09,22:44:03,04,07,1, 11.9,1,1, -0.306, 10520.617, 372.250, 52774.206 23/11/09,22:44:03,05,07,1, 11.9,1,1, -0.306, 10520.623, 372.227, 52774.239 23/11/09,22:44:03,06,07,1, 11.9,1,1, -0.306, 10520.583, 372.240, 52774.201 23/11/09,22:44:03,07,07,1, 11.9,1,1, -0.306, 10520.601, 372.251, 52774.198 23/11/09,22:44:03,08,07,1, 11.9,1,1, -0.306, 10520.594, 372.251, 52774.172 23/11/09,22:44:03,09,07,1, 11.9,1,1, -0.306, 10520.576, 372.254, 52774.183 23/11/09,22:44:03,10,07,1, 11.9,1,1, -0.306, 10520.566, 372.259, 52774.178 23/11/09,22:44:03,11,07,1, 11.9,1,1, -0.306, 10520.583, 372.255, 52774.198 23/11/09,22:44:03,12,07,1, 11.9,1,1, -0.306, 10520.558, 372.244, 52774.132 23/11/09,22:44:03,13,07,1, 11.9,1,1, -0.306, 10520.556, 372.238, 52774.174 23/11/09,22:44:03,14,07,1, 11.9,1,1, -0.306, 10520.539, 372.273, 52774.130 23/11/09,22:44:03,15,07,1, 11.9,1,1, -0.306, 10520.517, 372.256, 52774.132 23/11/09,22:44:03,16,07,1, 11.9,1,1, -0.306, 10520.550, 372.232, 52774.136 23/11/09,22:44:03,17,07,1, 11.9,1,1, -0.306, 10520.529, 372.274, 52774.167 23/11/09,22:44:03,18,07,1, 11.9,1,1, -0.306, 10520.514, 372.282, 52774.170 23/11/09,22:44:03,19,07,1, 11.9,1,1, -0.306, 10520.502, 372.254, 52774.124 23/11/09,22:44:04,00,07,1, 11.9,1,1, -0.308, 10520.501, 372.254, 52774.124 23/11/09,22:44:04,01,07,1, 11.9,1,1, -0.308, 10520.474, 372.285, 52774.101 23/11/09,22:44:04,02,07,1, 11.9,1,1, -0.308, 10520.489, 372.260, 52774.082 23/11/09,22:44:04,03,07,1, 11.9,1,1, -0.308, 10520.473, 372.313, 52774.114 23/11/09,22:44:04,04,07,1, 11.9,1,1, -0.308, 10520.465, 372.303, 52774.102 23/11/09,22:44:04,05,07,1, 11.9,1,1, -0.308, 10520.429, 372.296, 52774.066 23/11/09,22:44:04,06,07,1, 11.9,1,1, -0.308, 10520.441, 372.292, 52774.082 23/11/09,22:44:04,07,07,1, 11.9,1,1, -0.308, 10520.440, 372.300, 52774.108 23/11/09,22:44:04,08,07,1, 11.9,1,1, -0.308, 10520.408, 372.299, 52774.118 23/11/09,22:44:04,09,07,1, 11.9,1,1, -0.308, 10520.398, 372.308, 52774.079 23/11/09,22:44:04,10,07,1, 11.9,1,1, -0.308, 10520.419, 372.339, 52774.091 23/11/09,22:44:04,11,07,1, 11.9,1,1, -0.308, 10520.392, 372.328, 52774.112 23/11/09,22:44:04,12,07,1, 11.9,1,1, -0.308, 10520.387, 372.304, 52774.079 23/11/09,22:44:04,13,07,1, 11.9,1,1, -0.308, 10520.382, 372.334, 52774.089 23/11/09,22:44:04,14,07,1, 11.9,1,1, -0.308, 10520.371, 372.321, 52774.067 23/11/09,22:44:04,15,07,1, 11.9,1,1, -0.308, 10520.334, 372.312, 52774.066 23/11/09,22:44:04,16,07,1, 11.9,1,1, -0.308, 10520.326, 372.320, 52774.032 23/11/09,22:44:04,17,07,1, 11.9,1,1, -0.308, 10520.325, 372.328, 52774.062 23/11/09,22:44:04,18,07,1, 11.9,1,1, -0.308, 10520.299, 372.299, 52774.009 23/11/09,22:44:04,19,07,1, 11.9,1,1, -0.308, 10520.286, 372.317, 52774.026 23/11/09,22:44:05,00,08,1, 11.9,1,1, -0.309, 10520.284, 372.317, 52774.026 23/11/09,22:44:05,01,08,1, 11.9,1,1, -0.309, 10520.230, 372.305, 52774.032 23/11/09,22:44:05,02,08,1, 11.9,1,1, -0.309, 10520.220, 372.311, 52774.023 23/11/09,22:44:05,03,08,1, 11.9,1,1, -0.309, 10520.187, 372.332, 52774.063 23/11/09,22:44:05,04,08,1, 11.9,1,1, -0.309, 10520.201, 372.368, 52774.066 23/11/09,22:44:05,05,08,1, 11.9,1,1, -0.309, 10520.194, 372.322, 52774.007 23/11/09,22:44:05,06,08,1, 11.9,1,1, -0.309, 10520.178, 372.356, 52774.011 23/11/09,22:44:05,07,08,1, 11.9,1,1, -0.309, 10520.188, 372.350, 52773.881 23/11/09,22:44:05,08,08,1, 11.9,1,1, -0.309, 10520.178, 372.342, 52774.045 23/11/09,22:44:05,09,08,1, 11.9,1,1, -0.309, 10520.158, 372.379, 52773.993 23/11/09,22:44:05,10,08,1, 11.9,1,1, -0.309, 10520.157, 372.389, 52774.008 23/11/09,22:44:05,11,08,1, 11.9,1,1, -0.309, 10520.106, 372.416, 52774.037 23/11/09,22:44:05,12,08,1, 11.9,1,1, -0.309, 10520.093, 372.382, 52774.024 23/11/09,22:44:05,13,08,1, 11.9,1,1, -0.309, 10520.078, 372.421, 52774.010 23/11/09,22:44:05,14,08,1, 11.9,1,1, -0.309, 10520.038, 372.418, 52774.000 23/11/09,22:44:05,15,08,1, 11.9,1,1, -0.309, 10520.042, 372.392, 52774.015 23/11/09,22:44:05,16,08,1, 11.9,1,1, -0.309, 10520.023, 372.397, 52773.992 23/11/09,22:44:05,17,08,1, 11.9,1,1, -0.309, 10519.995, 372.402, 52773.975 23/11/09,22:44:05,18,08,1, 11.9,1,1, -0.309, 10519.983, 372.391, 52773.979 23/11/09,22:44:05,19,08,1, 11.9,1,1, -0.309, 10519.975, 372.399, 52773.988 23/11/09,22:44:06,00,08,1, 11.9,1,1, -0.307, 10519.967, 372.399, 52773.988 23/11/09,22:44:06,01,08,1, 11.9,1,1, -0.307, 10519.889, 372.403, 52773.943 23/11/09,22:44:06,02,08,1, 11.9,1,1, -0.307, 10519.887, 372.404, 52773.917 23/11/09,22:44:06,03,08,1, 11.9,1,1, -0.307, 10519.899, 372.433, 52773.977 23/11/09,22:44:06,04,08,1, 11.9,1,1, -0.307, 10519.831, 372.398, 52773.961 23/11/09,22:44:06,05,08,1, 11.9,1,1, -0.307, 10519.839, 372.406, 52773.942 23/11/09,22:44:06,06,08,1, 11.9,1,1, -0.307, 10519.807, 372.448, 52773.989 23/11/09,22:44:06,07,08,1, 11.9,1,1, -0.307, 10519.814, 372.457, 52773.992 23/11/09,22:44:06,08,08,1, 11.9,1,1, -0.307, 10519.776, 372.460, 52773.987 23/11/09,22:44:06,09,08,1, 11.9,1,1, -0.307, 10519.762, 372.463, 52773.972 23/11/09,22:44:06,10,08,1, 11.9,1,1, -0.307, 10519.776, 372.497, 52773.999 23/11/09,22:44:06,11,08,1, 11.9,1,1, -0.307, 10519.706, 372.469, 52773.952 23/11/09,22:44:06,12,08,1, 11.9,1,1, -0.307, 10519.715, 372.493, 52773.943 23/11/09,22:44:06,13,08,1, 11.9,1,1, -0.307, 10519.703, 372.519, 52773.967 23/11/09,22:44:06,14,08,1, 11.9,1,1, -0.307, 10519.673, 372.489, 52773.957 23/11/09,22:44:06,15,08,1, 11.9,1,1, -0.307, 10519.648, 372.512, 52773.948 23/11/09,22:44:06,16,08,1, 11.9,1,1, -0.307, 10519.629, 372.519, 52773.971 23/11/09,22:44:06,17,08,1, 11.9,1,1, -0.307, 10519.621, 372.545, 52773.985 23/11/09,22:44:06,18,08,1, 11.9,1,1, -0.307, 10519.565, 372.523, 52773.947 23/11/09,22:44:06,19,08,1, 11.9,1,1, -0.307, 10519.559, 372.558, 52773.944 23/11/09,22:44:07,00,08,1, 11.9,1,1, -0.310, 10519.558, 372.558, 52773.944 23/11/09,22:44:07,01,08,1, 11.9,1,1, -0.310, 10519.532, 372.528, 52773.919 23/11/09,22:44:07,02,08,1, 11.9,1,1, -0.310, 10519.533, 372.549, 52773.938 23/11/09,22:44:07,03,08,1, 11.9,1,1, -0.310, 10519.494, 372.552, 52773.951 23/11/09,22:44:07,04,08,1, 11.9,1,1, -0.310, 10519.480, 372.553, 52773.939 23/11/09,22:44:07,05,08,1, 11.9,1,1, -0.310, 10519.460, 372.559, 52773.940 23/11/09,22:44:07,06,08,1, 11.9,1,1, -0.310, 10519.433, 372.599, 52773.922 23/11/09,22:44:07,07,08,1, 11.9,1,1, -0.310, 10519.419, 372.598, 52773.935 23/11/09,22:44:07,08,08,1, 11.9,1,1, -0.310, 10519.376, 372.579, 52773.925 23/11/09,22:44:07,09,08,1, 11.9,1,1, -0.310, 10519.389, 372.625, 52773.913 23/11/09,22:44:07,10,08,1, 11.9,1,1, -0.310, 10519.368, 372.655, 52773.959 23/11/09,22:44:07,11,08,1, 11.9,1,1, -0.310, 10519.340, 372.612, 52773.905 23/11/09,22:44:07,12,08,1, 11.9,1,1, -0.310, 10519.326, 372.651, 52773.997 23/11/09,22:44:07,13,08,1, 11.9,1,1, -0.310, 10519.299, 372.674, 52773.934 23/11/09,22:44:07,14,08,1, 11.9,1,1, -0.310, 10519.273, 372.649, 52773.966 23/11/09,22:44:07,15,08,1, 11.9,1,1, -0.310, 10519.256, 372.684, 52773.948 23/11/09,22:44:07,16,08,1, 11.9,1,1, -0.310, 10519.258, 372.727, 52773.972 23/11/09,22:44:07,17,08,1, 11.9,1,1, -0.310, 10519.232, 372.709, 52773.935 23/11/09,22:44:07,18,08,1, 11.9,1,1, -0.310, 10519.185, 372.708, 52773.930 23/11/09,22:44:07,19,08,1, 11.9,1,1, -0.310, 10519.187, 372.719, 52773.978 23/11/09,22:44:08,00,08,1, 12.0,1,1, -0.306, 10519.183, 372.719, 52773.978 23/11/09,22:44:08,01,08,1, 12.0,1,1, -0.306, 10519.147, 372.730, 52773.951 23/11/09,22:44:08,02,08,1, 12.0,1,1, -0.306, 10519.111, 372.738, 52773.950 23/11/09,22:44:08,03,08,1, 12.0,1,1, -0.306, 10519.113, 372.735, 52773.933 23/11/09,22:44:08,04,08,1, 12.0,1,1, -0.306, 10519.077, 372.741, 52773.891 23/11/09,22:44:08,05,08,1, 12.0,1,1, -0.306, 10519.044, 372.738, 52773.892 23/11/09,22:44:08,06,08,1, 12.0,1,1, -0.306, 10519.046, 372.754, 52773.921 23/11/09,22:44:08,07,08,1, 12.0,1,1, -0.306, 10519.011, 372.759, 52773.882 23/11/09,22:44:08,08,08,1, 12.0,1,1, -0.306, 10518.976, 372.737, 52773.845 23/11/09,22:44:08,09,08,1, 12.0,1,1, -0.306, 10518.977, 372.782, 52773.922 23/11/09,22:44:08,10,08,1, 12.0,1,1, -0.306, 10518.943, 372.757, 52773.900 23/11/09,22:44:08,11,08,1, 12.0,1,1, -0.306, 10518.924, 372.775, 52773.890 23/11/09,22:44:08,12,08,1, 12.0,1,1, -0.306, 10518.917, 372.796, 52773.947 23/11/09,22:44:08,13,08,1, 12.0,1,1, -0.306, 10518.884, 372.803, 52773.940 23/11/09,22:44:08,14,08,1, 12.0,1,1, -0.306, 10518.865, 372.805, 52773.895 23/11/09,22:44:08,15,08,1, 12.0,1,1, -0.306, 10518.831, 372.819, 52773.933 23/11/09,22:44:08,16,08,1, 12.0,1,1, -0.306, 10518.802, 372.841, 52773.912 23/11/09,22:44:08,17,08,1, 12.0,1,1, -0.306, 10518.797, 372.838, 52773.908 23/11/09,22:44:08,18,08,1, 12.0,1,1, -0.306, 10518.757, 372.826, 52773.904 23/11/09,22:44:08,19,08,1, 12.0,1,1, -0.306, 10518.746, 372.903, 52773.916 23/11/09,22:44:09,00,08,1, 11.9,1,1, -0.305, 10518.740, 372.903, 52773.916 23/11/09,22:44:09,01,08,1, 11.9,1,1, -0.305, 10518.703, 372.866, 52773.906 23/11/09,22:44:09,02,08,1, 11.9,1,1, -0.305, 10518.700, 372.879, 52773.926 23/11/09,22:44:09,03,08,1, 11.9,1,1, -0.305, 10518.661, 372.890, 52773.935 23/11/09,22:44:09,04,08,1, 11.9,1,1, -0.305, 10518.631, 372.874, 52773.907 23/11/09,22:44:09,05,08,1, 11.9,1,1, -0.305, 10518.618, 372.867, 52773.937 23/11/09,22:44:09,06,08,1, 11.9,1,1, -0.305, 10518.607, 372.906, 52773.926 23/11/09,22:44:09,07,08,1, 11.9,1,1, -0.305, 10518.579, 372.870, 52773.918 23/11/09,22:44:09,08,08,1, 11.9,1,1, -0.305, 10518.539, 372.866, 52773.910 23/11/09,22:44:09,09,08,1, 11.9,1,1, -0.305, 10518.534, 372.897, 52773.903 23/11/09,22:44:09,10,08,1, 11.9,1,1, -0.305, 10518.513, 372.879, 52773.912 23/11/09,22:44:09,11,08,1, 11.9,1,1, -0.305, 10518.491, 372.902, 52773.923 23/11/09,22:44:09,12,08,1, 11.9,1,1, -0.305, 10518.477, 372.914, 52773.901 23/11/09,22:44:09,13,08,1, 11.9,1,1, -0.305, 10518.431, 372.950, 52773.919 23/11/09,22:44:09,14,08,1, 11.9,1,1, -0.305, 10518.414, 372.899, 52773.911 23/11/09,22:44:09,15,08,1, 11.9,1,1, -0.305, 10518.386, 372.946, 52773.902 23/11/09,22:44:09,16,08,1, 11.9,1,1, -0.305, 10518.373, 372.990, 52773.938 23/11/09,22:44:09,17,08,1, 11.9,1,1, -0.305, 10518.329, 372.944, 52773.893 23/11/09,22:44:09,18,08,1, 11.9,1,1, -0.305, 10518.304, 372.977, 52773.901 23/11/09,22:44:09,19,08,1, 11.9,1,1, -0.305, 10518.307, 373.015, 52773.943 23/11/09,22:44:10,00,07,1, 11.9,1,1, -0.305, 10518.306, 373.015, 52773.943 23/11/09,22:44:10,01,07,1, 11.9,1,1, -0.305, 10518.262, 372.972, 52773.909 23/11/09,22:44:10,02,07,1, 11.9,1,1, -0.305, 10518.234, 372.991, 52773.890 23/11/09,22:44:10,03,07,1, 11.9,1,1, -0.305, 10518.203, 373.015, 52773.943 23/11/09,22:44:10,04,07,1, 11.9,1,1, -0.305, 10518.160, 372.984, 52773.909 23/11/09,22:44:10,05,07,1, 11.9,1,1, -0.305, 10518.152, 373.010, 52773.914 23/11/09,22:44:10,06,07,1, 11.9,1,1, -0.305, 10518.111, 373.018, 52773.916 23/11/09,22:44:10,07,07,1, 11.9,1,1, -0.305, 10518.099, 372.988, 52773.882 23/11/09,22:44:10,08,07,1, 11.9,1,1, -0.305, 10518.048, 372.996, 52773.862 23/11/09,22:44:10,09,07,1, 11.9,1,1, -0.305, 10518.060, 373.046, 52773.895 23/11/09,22:44:10,10,07,1, 11.9,1,1, -0.305, 10518.011, 373.021, 52773.912 23/11/09,22:44:10,11,07,1, 11.9,1,1, -0.305, 10517.981, 373.020, 52773.879 23/11/09,22:44:10,12,07,1, 11.9,1,1, -0.305, 10518.010, 373.065, 52774.052 23/11/09,22:44:10,13,07,1, 11.9,1,1, -0.305, 10517.937, 373.081, 52773.848 23/11/09,22:44:10,14,07,1, 11.9,1,1, -0.305, 10517.905, 373.070, 52773.925 23/11/09,22:44:10,15,07,1, 11.9,1,1, -0.305, 10517.903, 373.070, 52773.944 23/11/09,22:44:10,16,07,1, 11.9,1,1, -0.305, 10517.889, 373.091, 52773.887 23/11/09,22:44:10,17,07,1, 11.9,1,1, -0.305, 10517.836, 373.077, 52773.873 23/11/09,22:44:10,18,07,1, 11.9,1,1, -0.305, 10517.843, 373.102, 52773.872 23/11/09,22:44:10,19,07,1, 11.9,1,1, -0.305, 10517.833, 373.108, 52773.869 23/11/09,22:44:11,00,07,1, 11.9,1,1, -0.307, 10517.831, 373.108, 52773.869 23/11/09,22:44:11,01,07,1, 11.9,1,1, -0.307, 10517.756, 373.111, 52773.892 23/11/09,22:44:11,02,07,1, 11.9,1,1, -0.307, 10517.722, 373.122, 52773.881 23/11/09,22:44:11,03,07,1, 11.9,1,1, -0.307, 10517.718, 373.122, 52773.909 23/11/09,22:44:11,04,07,1, 11.9,1,1, -0.307, 10517.672, 373.093, 52773.865 23/11/09,22:44:11,05,07,1, 11.9,1,1, -0.307, 10517.650, 373.092, 52773.858 23/11/09,22:44:11,06,07,1, 11.9,1,1, -0.307, 10517.621, 373.113, 52773.904 23/11/09,22:44:11,07,07,1, 11.9,1,1, -0.307, 10517.597, 373.089, 52773.877 23/11/09,22:44:11,08,07,1, 11.9,1,1, -0.307, 10517.549, 373.081, 52773.839 23/11/09,22:44:11,09,07,1, 11.9,1,1, -0.307, 10517.554, 373.132, 52773.864 23/11/09,22:44:11,10,07,1, 11.9,1,1, -0.307, 10517.525, 373.122, 52773.842 23/11/09,22:44:11,11,07,1, 11.9,1,1, -0.307, 10517.480, 373.091, 52773.841 23/11/09,22:44:11,12,07,1, 11.9,1,1, -0.307, 10517.469, 373.106, 52773.864 23/11/09,22:44:11,13,07,1, 11.9,1,1, -0.307, 10517.445, 373.096, 52773.813 23/11/09,22:44:11,14,07,1, 11.9,1,1, -0.307, 10517.436, 373.136, 52773.871 23/11/09,22:44:11,15,07,1, 11.9,1,1, -0.307, 10517.404, 373.115, 52773.842 23/11/09,22:44:11,16,07,1, 11.9,1,1, -0.307, 10517.377, 373.162, 52773.893 23/11/09,22:44:11,17,07,1, 11.9,1,1, -0.307, 10517.321, 373.167, 52773.835 23/11/09,22:44:11,18,07,1, 11.9,1,1, -0.307, 10517.290, 373.152, 52773.826 23/11/09,22:44:11,19,07,1, 11.9,1,1, -0.307, 10517.277, 373.176, 52773.877 23/11/09,22:44:12,00,07,1, 11.9,1,1, -0.309, 10517.272, 373.176, 52773.877 23/11/09,22:44:12,01,07,1, 11.9,1,1, -0.309, 10517.213, 373.150, 52773.825 23/11/09,22:44:12,02,07,1, 11.9,1,1, -0.309, 10517.196, 373.148, 52773.842 23/11/09,22:44:12,03,07,1, 11.9,1,1, -0.309, 10517.146, 373.162, 52773.845 23/11/09,22:44:12,04,07,1, 11.9,1,1, -0.309, 10517.134, 373.141, 52773.811 23/11/09,22:44:12,05,07,1, 11.9,1,1, -0.309, 10517.103, 373.151, 52773.813 23/11/09,22:44:12,06,07,1, 11.9,1,1, -0.309, 10517.099, 373.163, 52773.818 23/11/09,22:44:12,07,07,1, 11.9,1,1, -0.309, 10517.064, 373.156, 52773.807 23/11/09,22:44:12,08,07,1, 11.9,1,1, -0.309, 10517.039, 373.144, 52773.779 23/11/09,22:44:12,09,07,1, 11.9,1,1, -0.309, 10517.009, 373.167, 52773.805 23/11/09,22:44:12,10,07,1, 11.9,1,1, -0.309, 10516.968, 373.200, 52773.811 23/11/09,22:44:12,11,07,1, 11.9,1,1, -0.309, 10516.944, 373.146, 52773.811 23/11/09,22:44:12,12,07,1, 11.9,1,1, -0.309, 10516.914, 373.186, 52773.761 23/11/09,22:44:12,13,07,1, 11.9,1,1, -0.309, 10516.889, 373.211, 52773.804 23/11/09,22:44:12,14,07,1, 11.9,1,1, -0.309, 10516.885, 373.213, 52773.909 23/11/09,22:44:12,15,07,1, 11.9,1,1, -0.309, 10516.852, 373.184, 52773.734 23/11/09,22:44:12,16,07,1, 11.9,1,1, -0.309, 10516.818, 373.213, 52773.801 23/11/09,22:44:12,17,07,1, 11.9,1,1, -0.309, 10516.777, 373.222, 52773.823 23/11/09,22:44:12,18,07,1, 11.9,1,1, -0.309, 10516.771, 373.189, 52773.807 23/11/09,22:44:12,19,07,1, 11.9,1,1, -0.309, 10516.742, 373.205, 52773.809 23/11/09,22:44:13,00,07,1, 11.8,1,1, -0.308, 10516.738, 373.205, 52773.809 23/11/09,22:44:13,01,07,1, 11.8,1,1, -0.308, 10516.689, 373.186, 52773.803 23/11/09,22:44:13,02,07,1, 11.8,1,1, -0.308, 10516.649, 373.192, 52773.772 23/11/09,22:44:13,03,07,1, 11.8,1,1, -0.308, 10516.645, 373.228, 52773.802 23/11/09,22:44:13,04,07,1, 11.8,1,1, -0.308, 10516.583, 373.211, 52773.744 23/11/09,22:44:13,05,07,1, 11.8,1,1, -0.308, 10516.565, 373.187, 52773.755 23/11/09,22:44:13,06,07,1, 11.8,1,1, -0.308, 10516.560, 373.207, 52773.741 23/11/09,22:44:13,07,07,1, 11.8,1,1, -0.308, 10516.534, 373.217, 52773.747 23/11/09,22:44:13,08,07,1, 11.8,1,1, -0.308, 10516.506, 373.181, 52773.739 23/11/09,22:44:13,09,07,1, 11.8,1,1, -0.308, 10516.489, 373.224, 52773.764 23/11/09,22:44:13,10,07,1, 11.8,1,1, -0.308, 10516.469, 373.229, 52773.749 23/11/09,22:44:13,11,07,1, 11.8,1,1, -0.308, 10516.427, 373.187, 52773.712 23/11/09,22:44:13,12,07,1, 11.8,1,1, -0.308, 10516.394, 373.215, 52773.727 23/11/09,22:44:13,13,07,1, 11.8,1,1, -0.308, 10516.389, 373.225, 52773.756 23/11/09,22:44:13,14,07,1, 11.8,1,1, -0.308, 10516.375, 373.207, 52773.736 23/11/09,22:44:13,15,07,1, 11.8,1,1, -0.308, 10516.328, 373.200, 52773.713 23/11/09,22:44:13,16,07,1, 11.8,1,1, -0.308, 10516.349, 373.252, 52773.729 23/11/09,22:44:13,17,07,1, 11.8,1,1, -0.308, 10516.290, 373.254, 52773.692 23/11/09,22:44:13,18,07,1, 11.8,1,1, -0.308, 10516.259, 373.207, 52773.690 23/11/09,22:44:13,19,07,1, 11.8,1,1, -0.308, 10516.224, 373.264, 52773.741 23/11/09,22:44:14,00,08,1, 11.9,1,1, -0.305, 10516.220, 373.264, 52773.741 23/11/09,22:44:14,01,08,1, 11.9,1,1, -0.305, 10516.191, 373.226, 52773.716 23/11/09,22:44:14,02,08,1, 11.9,1,1, -0.305, 10516.150, 373.246, 52773.704 23/11/09,22:44:14,03,08,1, 11.9,1,1, -0.305, 10516.121, 373.254, 52773.648 23/11/09,22:44:14,04,08,1, 11.9,1,1, -0.305, 10516.130, 373.224, 52773.734 23/11/09,22:44:14,05,08,1, 11.9,1,1, -0.305, 10516.119, 373.196, 52773.659 23/11/09,22:44:14,06,08,1, 11.9,1,1, -0.305, 10516.086, 373.208, 52773.679 23/11/09,22:44:14,07,08,1, 11.9,1,1, -0.305, 10516.064, 373.240, 52773.704 23/11/09,22:44:14,08,08,1, 11.9,1,1, -0.305, 10516.020, 373.226, 52773.677 23/11/09,22:44:14,09,08,1, 11.9,1,1, -0.305, 10516.014, 373.220, 52773.700 23/11/09,22:44:14,10,08,1, 11.9,1,1, -0.305, 10515.970, 373.246, 52773.665 23/11/09,22:44:14,11,08,1, 11.9,1,1, -0.305, 10515.961, 373.224, 52773.695 23/11/09,22:44:14,12,08,1, 11.9,1,1, -0.305, 10515.918, 373.216, 52773.656 23/11/09,22:44:14,13,08,1, 11.9,1,1, -0.305, 10515.908, 373.243, 52773.715 23/11/09,22:44:14,14,08,1, 11.9,1,1, -0.305, 10515.897, 373.291, 52773.693 23/11/09,22:44:14,15,08,1, 11.9,1,1, -0.305, 10515.867, 373.245, 52773.665 23/11/09,22:44:14,16,08,1, 11.9,1,1, -0.305, 10515.864, 373.258, 52773.658 23/11/09,22:44:14,17,08,1, 11.9,1,1, -0.305, 10515.844, 373.272, 52773.685 23/11/09,22:44:14,18,08,1, 11.9,1,1, -0.305, 10515.822, 373.248, 52773.671 23/11/09,22:44:14,19,08,1, 11.9,1,1, -0.305, 10515.793, 373.245, 52773.673 23/11/09,22:44:15,00,07,1, 11.9,1,1, -0.305, 10515.786, 373.245, 52773.673 23/11/09,22:44:15,01,07,1, 11.9,1,1, -0.305, 10515.755, 373.232, 52773.668 23/11/09,22:44:15,02,07,1, 11.9,1,1, -0.305, 10515.712, 373.208, 52773.579 23/11/09,22:44:15,03,07,1, 11.9,1,1, -0.305, 10515.707, 373.232, 52773.655 23/11/09,22:44:15,04,07,1, 11.9,1,1, -0.305, 10515.716, 373.228, 52773.721 23/11/09,22:44:15,05,07,1, 11.9,1,1, -0.305, 10515.643, 373.208, 52773.667 23/11/09,22:44:15,06,07,1, 11.9,1,1, -0.305, 10515.635, 373.210, 52773.661 23/11/09,22:44:15,07,07,1, 11.9,1,1, -0.305, 10515.634, 373.235, 52773.571 23/11/09,22:44:15,08,07,1, 11.9,1,1, -0.305, 10515.617, 373.235, 52773.655 23/11/09,22:44:15,09,07,1, 11.9,1,1, -0.305, 10515.565, 373.222, 52773.605 23/11/09,22:44:15,10,07,1, 11.9,1,1, -0.305, 10515.590, 373.241, 52773.607 23/11/09,22:44:15,11,07,1, 11.9,1,1, -0.305, 10515.559, 373.240, 52773.626 23/11/09,22:44:15,12,07,1, 11.9,1,1, -0.305, 10515.526, 373.223, 52773.633 23/11/09,22:44:15,13,07,1, 11.9,1,1, -0.305, 10515.544, 373.234, 52773.516 23/11/09,22:44:15,14,07,1, 11.9,1,1, -0.305, 10515.529, 373.277, 52773.621 23/11/09,22:44:15,15,07,1, 11.9,1,1, -0.305, 10515.497, 373.223, 52773.561 23/11/09,22:44:15,16,07,1, 11.9,1,1, -0.305, 10515.473, 373.222, 52773.541 23/11/09,22:44:15,17,07,1, 11.9,1,1, -0.305, 10515.474, 373.237, 52773.626 23/11/09,22:44:15,18,07,1, 11.9,1,1, -0.305, 10515.430, 373.201, 52773.552 23/11/09,22:44:15,19,07,1, 11.9,1,1, -0.305, 10515.391, 373.170, 52773.530 23/11/09,22:44:16,00,08,1, 11.9,1,1, -0.306, 10515.386, 373.170, 52773.530 23/11/09,22:44:16,01,08,1, 11.9,1,1, -0.306, 10515.360, 373.193, 52773.538 23/11/09,22:44:16,02,08,1, 11.9,1,1, -0.306, 10515.320, 373.172, 52773.461 23/11/09,22:44:16,03,08,1, 11.9,1,1, -0.306, 10515.310, 373.179, 52773.517 23/11/09,22:44:16,04,08,1, 11.9,1,1, -0.306, 10515.304, 373.193, 52773.523 23/11/09,22:44:16,05,08,1, 11.9,1,1, -0.306, 10515.270, 373.167, 52773.511 23/11/09,22:44:16,06,08,1, 11.9,1,1, -0.306, 10515.261, 373.187, 52773.509 23/11/09,22:44:16,07,08,1, 11.9,1,1, -0.306, 10515.219, 373.183, 52773.527 23/11/09,22:44:16,08,08,1, 11.9,1,1, -0.306, 10515.252, 373.188, 52773.513 23/11/09,22:44:16,09,08,1, 11.9,1,1, -0.306, 10515.208, 373.166, 52773.467 23/11/09,22:44:16,10,08,1, 11.9,1,1, -0.306, 10515.187, 373.190, 52773.469 23/11/09,22:44:16,11,08,1, 11.9,1,1, -0.306, 10515.170, 373.206, 52773.515 23/11/09,22:44:16,12,08,1, 11.9,1,1, -0.306, 10515.136, 373.188, 52773.497 23/11/09,22:44:16,13,08,1, 11.9,1,1, -0.306, 10515.099, 373.209, 52773.477 23/11/09,22:44:16,14,08,1, 11.9,1,1, -0.306, 10515.099, 373.223, 52773.515 23/11/09,22:44:16,15,08,1, 11.9,1,1, -0.306, 10515.048, 373.209, 52773.470 23/11/09,22:44:16,16,08,1, 11.9,1,1, -0.306, 10515.020, 373.192, 52773.421 23/11/09,22:44:16,17,08,1, 11.9,1,1, -0.306, 10514.994, 373.238, 52773.470 23/11/09,22:44:16,18,08,1, 11.9,1,1, -0.306, 10514.992, 373.219, 52773.477 23/11/09,22:44:16,19,08,1, 11.9,1,1, -0.306, 10514.963, 373.201, 52773.415 23/11/09,22:44:17,00,07,1, 11.9,1,1, -0.304, 10514.960, 373.201, 52773.415 23/11/09,22:44:17,01,07,1, 11.9,1,1, -0.304, 10514.898, 373.228, 52773.458 23/11/09,22:44:17,02,07,1, 11.9,1,1, -0.304, 10514.870, 373.196, 52773.428 23/11/09,22:44:17,03,07,1, 11.9,1,1, -0.304, 10514.825, 373.187, 52773.448 23/11/09,22:44:17,04,07,1, 11.9,1,1, -0.304, 10514.839, 373.227, 52773.426 23/11/09,22:44:17,05,07,1, 11.9,1,1, -0.304, 10514.772, 373.238, 52773.454 23/11/09,22:44:17,06,07,1, 11.9,1,1, -0.304, 10514.769, 373.202, 52773.419 23/11/09,22:44:17,07,07,1, 11.9,1,1, -0.304, 10514.737, 373.253, 52773.463 23/11/09,22:44:17,08,07,1, 11.9,1,1, -0.304, 10514.744, 373.284, 52773.431 23/11/09,22:44:17,09,07,1, 11.9,1,1, -0.304, 10514.692, 373.242, 52773.419 23/11/09,22:44:17,10,07,1, 11.9,1,1, -0.304, 10514.683, 373.261, 52773.433 23/11/09,22:44:17,11,07,1, 11.9,1,1, -0.304, 10514.654, 373.271, 52773.436 23/11/09,22:44:17,12,07,1, 11.9,1,1, -0.304, 10514.626, 373.249, 52773.441 23/11/09,22:44:17,13,07,1, 11.9,1,1, -0.304, 10514.589, 373.237, 52773.367 23/11/09,22:44:17,14,07,1, 11.9,1,1, -0.304, 10514.600, 373.268, 52773.389 23/11/09,22:44:17,15,07,1, 11.9,1,1, -0.304, 10514.553, 373.252, 52773.419 23/11/09,22:44:17,16,07,1, 11.9,1,1, -0.304, 10514.504, 373.231, 52773.409 23/11/09,22:44:17,17,07,1, 11.9,1,1, -0.304, 10514.475, 373.249, 52773.404 23/11/09,22:44:17,18,07,1, 11.9,1,1, -0.304, 10514.440, 373.266, 52773.397 23/11/09,22:44:17,19,07,1, 11.9,1,1, -0.304, 10514.443, 373.251, 52773.375 23/11/09,22:44:18,00,07,1, 11.9,1,1, -0.303, 10514.435, 373.251, 52773.375 23/11/09,22:44:18,01,07,1, 11.9,1,1, -0.303, 10514.383, 373.237, 52773.397 23/11/09,22:44:18,02,07,1, 11.9,1,1, -0.303, 10514.360, 373.280, 52773.371 23/11/09,22:44:18,03,07,1, 11.9,1,1, -0.303, 10514.336, 373.253, 52773.339 23/11/09,22:44:18,04,07,1, 11.9,1,1, -0.303, 10514.310, 373.282, 52773.403 23/11/09,22:44:18,05,07,1, 11.9,1,1, -0.303, 10514.266, 373.315, 52773.395 23/11/09,22:44:18,06,07,1, 11.9,1,1, -0.303, 10514.253, 373.298, 52773.367 23/11/09,22:44:18,07,07,1, 11.9,1,1, -0.303, 10514.209, 373.300, 52773.382 23/11/09,22:44:18,08,07,1, 11.9,1,1, -0.303, 10514.216, 373.327, 52773.425 23/11/09,22:44:18,09,07,1, 11.9,1,1, -0.303, 10514.186, 373.331, 52773.377 23/11/09,22:44:18,10,07,1, 11.9,1,1, -0.303, 10514.128, 373.275, 52773.378 23/11/09,22:44:18,11,07,1, 11.9,1,1, -0.303, 10514.131, 373.306, 52773.388 23/11/09,22:44:18,12,07,1, 11.9,1,1, -0.303, 10514.110, 373.327, 52773.336 23/11/09,22:44:18,13,07,1, 11.9,1,1, -0.303, 10514.081, 373.310, 52773.326 23/11/09,22:44:18,14,07,1, 11.9,1,1, -0.303, 10514.074, 373.309, 52773.292 23/11/09,22:44:18,15,07,1, 11.9,1,1, -0.303, 10514.049, 373.338, 52773.320 23/11/09,22:44:18,16,07,1, 11.9,1,1, -0.303, 10514.014, 373.308, 52773.310 23/11/09,22:44:18,17,07,1, 11.9,1,1, -0.303, 10514.008, 373.292, 52773.299 23/11/09,22:44:18,18,07,1, 11.9,1,1, -0.303, 10513.993, 373.301, 52773.310 23/11/09,22:44:18,19,07,1, 11.9,1,1, -0.303, 10513.953, 373.321, 52773.308 23/11/09,22:44:19,00,07,1, 11.9,1,1, -0.308, 10513.951, 373.321, 52773.308 23/11/09,22:44:19,01,07,1, 11.9,1,1, -0.308, 10513.913, 373.315, 52773.315 23/11/09,22:44:19,02,07,1, 11.9,1,1, -0.308, 10513.888, 373.318, 52773.319 23/11/09,22:44:19,03,07,1, 11.9,1,1, -0.308, 10513.877, 373.313, 52773.288 23/11/09,22:44:19,04,07,1, 11.9,1,1, -0.308, 10513.876, 373.316, 52773.292 23/11/09,22:44:19,05,07,1, 11.9,1,1, -0.308, 10513.834, 373.332, 52773.273 23/11/09,22:44:19,06,07,1, 11.9,1,1, -0.308, 10513.813, 373.329, 52773.250 23/11/09,22:44:19,07,07,1, 11.9,1,1, -0.308, 10513.806, 373.307, 52773.243 23/11/09,22:44:19,08,07,1, 11.9,1,1, -0.308, 10513.760, 373.315, 52773.245 23/11/09,22:44:19,09,07,1, 11.9,1,1, -0.308, 10513.761, 373.327, 52773.245 23/11/09,22:44:19,10,07,1, 11.9,1,1, -0.308, 10513.749, 373.300, 52773.215 23/11/09,22:44:19,11,07,1, 11.9,1,1, -0.308, 10513.701, 373.300, 52773.242 23/11/09,22:44:19,12,07,1, 11.9,1,1, -0.308, 10513.694, 373.328, 52773.235 23/11/09,22:44:19,13,07,1, 11.9,1,1, -0.308, 10513.663, 373.308, 52773.181 23/11/09,22:44:19,14,07,1, 11.9,1,1, -0.308, 10513.645, 373.284, 52773.122 23/11/09,22:44:19,15,07,1, 11.9,1,1, -0.308, 10513.615, 373.317, 52773.239 23/11/09,22:44:19,16,07,1, 11.9,1,1, -0.308, 10513.583, 373.293, 52773.207 23/11/09,22:44:19,17,07,1, 11.9,1,1, -0.308, 10513.565, 373.278, 52773.167 23/11/09,22:44:19,18,07,1, 11.9,1,1, -0.308, 10513.561, 373.283, 52773.142 23/11/09,22:44:19,19,07,1, 11.9,1,1, -0.308, 10513.561, 373.288, 52773.153 23/11/09,22:44:20,00,07,1, 11.9,1,1, -0.306, 10513.558, 373.288, 52773.153 23/11/09,22:44:20,01,07,1, 11.9,1,1, -0.306, 10513.492, 373.253, 52773.111 23/11/09,22:44:20,02,07,1, 11.9,1,1, -0.306, 10513.476, 373.290, 52773.150 23/11/09,22:44:20,03,07,1, 11.9,1,1, -0.306, 10513.451, 373.288, 52773.147 23/11/09,22:44:20,04,07,1, 11.9,1,1, -0.306, 10513.409, 373.256, 52773.161 23/11/09,22:44:20,05,07,1, 11.9,1,1, -0.306, 10513.440, 373.315, 52773.141 23/11/09,22:44:20,06,07,1, 11.9,1,1, -0.306, 10513.422, 373.279, 52773.145 23/11/09,22:44:20,07,07,1, 11.9,1,1, -0.306, 10513.400, 373.256, 52773.116 23/11/09,22:44:20,08,07,1, 11.9,1,1, -0.306, 10513.350, 373.271, 52773.101 23/11/09,22:44:20,09,07,1, 11.9,1,1, -0.306, 10513.371, 373.275, 52773.109 23/11/09,22:44:20,10,07,1, 11.9,1,1, -0.306, 10513.305, 373.241, 52773.092 23/11/09,22:44:20,11,07,1, 11.9,1,1, -0.306, 10513.295, 373.229, 52773.032 23/11/09,22:44:20,12,07,1, 11.9,1,1, -0.306, 10513.293, 373.235, 52773.054 23/11/09,22:44:20,13,07,1, 11.9,1,1, -0.306, 10513.249, 373.249, 52773.037 23/11/09,22:44:20,14,07,1, 11.9,1,1, -0.306, 10513.229, 373.173, 52773.010 23/11/09,22:44:20,15,07,1, 11.9,1,1, -0.306, 10513.209, 373.209, 52773.033 23/11/09,22:44:20,16,07,1, 11.9,1,1, -0.306, 10513.165, 373.220, 52773.053 23/11/09,22:44:20,17,07,1, 11.9,1,1, -0.306, 10513.161, 373.180, 52773.042 23/11/09,22:44:20,18,07,1, 11.9,1,1, -0.306, 10513.153, 373.205, 52772.999 23/11/09,22:44:20,19,07,1, 11.9,1,1, -0.306, 10513.134, 373.232, 52773.017 23/11/09,22:44:21,00,07,1, 11.9,1,1, -0.307, 10513.133, 373.232, 52773.017 23/11/09,22:44:21,01,07,1, 11.9,1,1, -0.307, 10513.082, 373.176, 52772.996 23/11/09,22:44:21,02,07,1, 11.9,1,1, -0.307, 10513.084, 373.212, 52773.010 23/11/09,22:44:21,03,07,1, 11.9,1,1, -0.307, 10513.078, 373.222, 52773.028 23/11/09,22:44:21,04,07,1, 11.9,1,1, -0.307, 10513.044, 373.187, 52772.986 23/11/09,22:44:21,05,07,1, 11.9,1,1, -0.307, 10513.026, 373.184, 52772.968 23/11/09,22:44:21,06,07,1, 11.9,1,1, -0.307, 10512.983, 373.190, 52773.015 23/11/09,22:44:21,07,07,1, 11.9,1,1, -0.307, 10512.964, 373.157, 52773.012 23/11/09,22:44:21,08,07,1, 11.9,1,1, -0.307, 10512.962, 373.157, 52773.076 23/11/09,22:44:21,09,07,1, 11.9,1,1, -0.307, 10512.899, 373.153, 52772.895 23/11/09,22:44:21,10,07,1, 11.9,1,1, -0.307, 10512.864, 373.145, 52772.917 23/11/09,22:44:21,11,07,1, 11.9,1,1, -0.307, 10512.860, 373.124, 52772.881 23/11/09,22:44:21,12,07,1, 11.9,1,1, -0.307, 10512.844, 373.105, 52772.872 23/11/09,22:44:21,13,07,1, 11.9,1,1, -0.307, 10512.847, 373.111, 52772.850 23/11/09,22:44:21,14,07,1, 11.9,1,1, -0.307, 10512.800, 373.070, 52772.843 23/11/09,22:44:21,15,07,1, 11.9,1,1, -0.307, 10512.767, 373.087, 52772.815 23/11/09,22:44:21,16,07,1, 11.9,1,1, -0.307, 10512.791, 373.106, 52772.927 23/11/09,22:44:21,17,07,1, 11.9,1,1, -0.307, 10512.735, 373.075, 52772.841 23/11/09,22:44:21,18,07,1, 11.9,1,1, -0.307, 10512.689, 373.064, 52772.866 23/11/09,22:44:21,19,07,1, 11.9,1,1, -0.307, 10512.704, 373.081, 52772.844 23/11/09,22:44:22,00,07,1, 11.9,1,1, -0.303, 10512.699, 373.081, 52772.844 23/11/09,22:44:22,01,07,1, 11.9,1,1, -0.303, 10512.641, 373.038, 52772.827 23/11/09,22:44:22,02,07,1, 11.9,1,1, -0.303, 10512.623, 373.067, 52772.801 23/11/09,22:44:22,03,07,1, 11.9,1,1, -0.303, 10512.607, 373.086, 52772.842 23/11/09,22:44:22,04,07,1, 11.9,1,1, -0.303, 10512.587, 373.027, 52772.780 23/11/09,22:44:22,05,07,1, 11.9,1,1, -0.303, 10512.559, 373.044, 52772.775 23/11/09,22:44:22,06,07,1, 11.9,1,1, -0.303, 10512.545, 373.051, 52772.804 23/11/09,22:44:22,07,07,1, 11.9,1,1, -0.303, 10512.516, 373.032, 52772.758 23/11/09,22:44:22,08,07,1, 11.9,1,1, -0.303, 10512.492, 372.988, 52772.758 23/11/09,22:44:22,09,07,1, 11.9,1,1, -0.303, 10512.457, 373.007, 52772.580 23/11/09,22:44:22,10,07,1, 11.9,1,1, -0.303, 10512.435, 372.998, 52772.805 23/11/09,22:44:22,11,07,1, 11.9,1,1, -0.303, 10512.408, 372.948, 52772.707 23/11/09,22:44:22,12,07,1, 11.9,1,1, -0.303, 10512.377, 372.964, 52772.694 23/11/09,22:44:22,13,07,1, 11.9,1,1, -0.303, 10512.353, 372.968, 52772.702 23/11/09,22:44:22,14,07,1, 11.9,1,1, -0.303, 10512.354, 372.992, 52772.701 23/11/09,22:44:22,15,07,1, 11.9,1,1, -0.303, 10512.287, 372.950, 52772.712 23/11/09,22:44:22,16,07,1, 11.9,1,1, -0.303, 10512.313, 372.966, 52772.686 23/11/09,22:44:22,17,07,1, 11.9,1,1, -0.303, 10512.259, 372.964, 52772.688 23/11/09,22:44:22,18,07,1, 11.9,1,1, -0.303, 10512.231, 372.921, 52772.704 23/11/09,22:44:22,19,07,1, 11.9,1,1, -0.303, 10512.197, 372.945, 52772.696 23/11/09,22:44:23,00,07,1, 11.9,1,1, -0.305, 10512.190, 372.945, 52772.696 23/11/09,22:44:23,01,07,1, 11.9,1,1, -0.305, 10512.170, 372.923, 52772.687 23/11/09,22:44:23,02,07,1, 11.9,1,1, -0.305, 10512.135, 372.922, 52772.678 23/11/09,22:44:23,03,07,1, 11.9,1,1, -0.305, 10512.142, 372.945, 52772.632 23/11/09,22:44:23,04,07,1, 11.9,1,1, -0.305, 10512.085, 372.949, 52772.639 23/11/09,22:44:23,05,07,1, 11.9,1,1, -0.305, 10512.043, 372.899, 52772.627 23/11/09,22:44:23,06,07,1, 11.9,1,1, -0.305, 10512.008, 372.921, 52772.699 23/11/09,22:44:23,07,07,1, 11.9,1,1, -0.305, 10512.022, 372.928, 52772.623 23/11/09,22:44:23,08,07,1, 11.9,1,1, -0.305, 10511.973, 372.874, 52772.590 23/11/09,22:44:23,09,07,1, 11.9,1,1, -0.305, 10511.996, 372.883, 52772.602 23/11/09,22:44:23,10,07,1, 11.9,1,1, -0.305, 10511.933, 372.904, 52772.581 23/11/09,22:44:23,11,07,1, 11.9,1,1, -0.305, 10511.882, 372.887, 52772.531 23/11/09,22:44:23,12,07,1, 11.9,1,1, -0.305, 10511.840, 372.847, 52772.554 23/11/09,22:44:23,13,07,1, 11.9,1,1, -0.305, 10511.854, 372.881, 52772.520 23/11/09,22:44:23,14,07,1, 11.9,1,1, -0.305, 10511.846, 372.862, 52772.514 23/11/09,22:44:23,15,07,1, 11.9,1,1, -0.305, 10511.801, 372.836, 52772.513 23/11/09,22:44:23,16,07,1, 11.9,1,1, -0.305, 10511.785, 372.896, 52772.512 23/11/09,22:44:23,17,07,1, 11.9,1,1, -0.305, 10511.762, 372.903, 52772.547 23/11/09,22:44:23,18,07,1, 11.9,1,1, -0.305, 10511.760, 372.842, 52772.500 23/11/09,22:44:23,19,07,1, 11.9,1,1, -0.305, 10511.735, 372.868, 52772.503 23/11/09,22:44:24,00,07,1, 11.8,1,1, -0.306, 10511.731, 372.868, 52772.503 23/11/09,22:44:24,01,07,1, 11.8,1,1, -0.306, 10511.682, 372.865, 52772.513 23/11/09,22:44:24,02,07,1, 11.8,1,1, -0.306, 10511.654, 372.854, 52772.498 23/11/09,22:44:24,03,07,1, 11.8,1,1, -0.306, 10511.659, 372.865, 52772.484 23/11/09,22:44:24,04,07,1, 11.8,1,1, -0.306, 10511.617, 372.872, 52772.468 23/11/09,22:44:24,05,07,1, 11.8,1,1, -0.306, 10511.587, 372.818, 52772.458 23/11/09,22:44:24,06,07,1, 11.8,1,1, -0.306, 10511.590, 372.826, 52772.429 23/11/09,22:44:24,07,07,1, 11.8,1,1, -0.306, 10511.550, 372.816, 52772.414 23/11/09,22:44:24,08,07,1, 11.8,1,1, -0.306, 10511.496, 372.825, 52772.402 23/11/09,22:44:24,09,07,1, 11.8,1,1, -0.306, 10511.494, 372.788, 52772.386 23/11/09,22:44:24,10,07,1, 11.8,1,1, -0.306, 10511.492, 372.821, 52772.390 23/11/09,22:44:24,11,07,1, 11.8,1,1, -0.306, 10511.461, 372.782, 52772.410 23/11/09,22:44:24,12,07,1, 11.8,1,1, -0.306, 10511.425, 372.785, 52772.384 23/11/09,22:44:24,13,07,1, 11.8,1,1, -0.306, 10511.419, 372.782, 52772.404 23/11/09,22:44:24,14,07,1, 11.8,1,1, -0.306, 10511.404, 372.803, 52772.400 23/11/09,22:44:24,15,07,1, 11.8,1,1, -0.306, 10511.372, 372.777, 52772.387 23/11/09,22:44:24,16,07,1, 11.8,1,1, -0.306, 10511.374, 372.792, 52772.351 23/11/09,22:44:24,17,07,1, 11.8,1,1, -0.306, 10511.352, 372.810, 52772.356 23/11/09,22:44:24,18,07,1, 11.8,1,1, -0.306, 10511.319, 372.801, 52772.387 23/11/09,22:44:24,19,07,1, 11.8,1,1, -0.306, 10511.309, 372.764, 52772.339 23/11/09,22:44:25,00,07,1, 11.9,1,1, -0.306, 10511.305, 372.764, 52772.339 23/11/09,22:44:25,01,07,1, 11.9,1,1, -0.306, 10511.274, 372.793, 52772.336 23/11/09,22:44:25,02,07,1, 11.9,1,1, -0.306, 10511.247, 372.762, 52772.304 23/11/09,22:44:25,03,07,1, 11.9,1,1, -0.306, 10511.229, 372.757, 52772.338 23/11/09,22:44:25,04,07,1, 11.9,1,1, -0.306, 10511.199, 372.791, 52772.340 23/11/09,22:44:25,05,07,1, 11.9,1,1, -0.306, 10511.174, 372.729, 52772.249 23/11/09,22:44:25,06,07,1, 11.9,1,1, -0.306, 10511.158, 372.731, 52772.294 23/11/09,22:44:25,07,07,1, 11.9,1,1, -0.306, 10511.134, 372.763, 52772.281 23/11/09,22:44:25,08,07,1, 11.9,1,1, -0.306, 10511.127, 372.759, 52772.277 23/11/09,22:44:25,09,07,1, 11.9,1,1, -0.306, 10511.098, 372.711, 52772.234 23/11/09,22:44:25,10,07,1, 11.9,1,1, -0.306, 10511.076, 372.747, 52772.281 23/11/09,22:44:25,11,07,1, 11.9,1,1, -0.306, 10511.083, 372.758, 52772.259 23/11/09,22:44:25,12,07,1, 11.9,1,1, -0.306, 10511.030, 372.734, 52772.226 23/11/09,22:44:25,13,07,1, 11.9,1,1, -0.306, 10511.055, 372.740, 52772.252 23/11/09,22:44:25,14,07,1, 11.9,1,1, -0.306, 10511.027, 372.755, 52772.272 23/11/09,22:44:25,15,07,1, 11.9,1,1, -0.306, 10510.991, 372.767, 52772.241 23/11/09,22:44:25,16,07,1, 11.9,1,1, -0.306, 10510.981, 372.744, 52772.261 23/11/09,22:44:25,17,07,1, 11.9,1,1, -0.306, 10510.971, 372.770, 52772.238 23/11/09,22:44:25,18,07,1, 11.9,1,1, -0.306, 10510.944, 372.741, 52772.224 23/11/09,22:44:25,19,07,1, 11.9,1,1, -0.306, 10510.930, 372.724, 52772.211 23/11/09,22:44:26,00,08,1, 11.9,1,1, -0.306, 10510.930, 372.724, 52772.211 23/11/09,22:44:26,01,08,1, 11.9,1,1, -0.306, 10510.908, 372.743, 52772.190 23/11/09,22:44:26,02,08,1, 11.9,1,1, -0.306, 10510.873, 372.724, 52772.145 23/11/09,22:44:26,03,08,1, 11.9,1,1, -0.306, 10510.846, 372.695, 52772.171 23/11/09,22:44:26,04,08,1, 11.9,1,1, -0.306, 10510.831, 372.733, 52772.213 23/11/09,22:44:26,05,08,1, 11.9,1,1, -0.306, 10510.810, 372.692, 52772.147 23/11/09,22:44:26,06,08,1, 11.9,1,1, -0.306, 10510.782, 372.661, 52772.118 23/11/09,22:44:26,07,08,1, 11.9,1,1, -0.306, 10510.768, 372.692, 52772.159 23/11/09,22:44:26,08,08,1, 11.9,1,1, -0.306, 10510.761, 372.655, 52772.143 23/11/09,22:44:26,09,08,1, 11.9,1,1, -0.306, 10510.743, 372.645, 52772.151 23/11/09,22:44:26,10,08,1, 11.9,1,1, -0.306, 10510.702, 372.665, 52772.113 23/11/09,22:44:26,11,08,1, 11.9,1,1, -0.306, 10510.703, 372.650, 52772.096 23/11/09,22:44:26,12,08,1, 11.9,1,1, -0.306, 10510.675, 372.647, 52772.092 23/11/09,22:44:26,13,08,1, 11.9,1,1, -0.306, 10510.676, 372.632, 52772.126 23/11/09,22:44:26,14,08,1, 11.9,1,1, -0.306, 10510.678, 372.665, 52772.149 23/11/09,22:44:26,15,08,1, 11.9,1,1, -0.306, 10510.622, 372.663, 52772.108 23/11/09,22:44:26,16,08,1, 11.9,1,1, -0.306, 10510.628, 372.639, 52772.097 23/11/09,22:44:26,17,08,1, 11.9,1,1, -0.306, 10510.601, 372.638, 52772.090 23/11/09,22:44:26,18,08,1, 11.9,1,1, -0.306, 10510.588, 372.670, 52772.075 23/11/09,22:44:26,19,08,1, 11.9,1,1, -0.306, 10510.568, 372.606, 52772.005 23/11/09,22:44:27,00,08,1, 11.9,1,1, -0.303, 10510.563, 372.606, 52772.005 23/11/09,22:44:27,01,08,1, 11.9,1,1, -0.303, 10510.532, 372.607, 52772.037 23/11/09,22:44:27,02,08,1, 11.9,1,1, -0.303, 10510.501, 372.565, 52771.997 23/11/09,22:44:27,03,08,1, 11.9,1,1, -0.303, 10510.503, 372.546, 52771.979 23/11/09,22:44:27,04,08,1, 11.9,1,1, -0.303, 10510.488, 372.552, 52771.976 23/11/09,22:44:27,05,08,1, 11.9,1,1, -0.303, 10510.451, 372.553, 52771.962 23/11/09,22:44:27,06,08,1, 11.9,1,1, -0.303, 10510.460, 372.537, 52771.983 23/11/09,22:44:27,07,08,1, 11.9,1,1, -0.303, 10510.423, 372.509, 52771.962 23/11/09,22:44:27,08,08,1, 11.9,1,1, -0.303, 10510.397, 372.500, 52771.986 23/11/09,22:44:27,09,08,1, 11.9,1,1, -0.303, 10510.425, 372.536, 52771.986 23/11/09,22:44:27,10,08,1, 11.9,1,1, -0.303, 10510.385, 372.519, 52771.947 23/11/09,22:44:27,11,08,1, 11.9,1,1, -0.303, 10510.358, 372.527, 52771.967 23/11/09,22:44:27,12,08,1, 11.9,1,1, -0.303, 10510.350, 372.498, 52771.957 23/11/09,22:44:27,13,08,1, 11.9,1,1, -0.303, 10510.319, 372.476, 52771.940 23/11/09,22:44:27,14,08,1, 11.9,1,1, -0.303, 10510.320, 372.471, 52771.965 23/11/09,22:44:27,15,08,1, 11.9,1,1, -0.303, 10510.317, 372.497, 52771.976 23/11/09,22:44:27,16,08,1, 11.9,1,1, -0.303, 10510.263, 372.443, 52772.005 23/11/09,22:44:27,17,08,1, 11.9,1,1, -0.303, 10510.267, 372.438, 52771.871 23/11/09,22:44:27,18,08,1, 11.9,1,1, -0.303, 10510.252, 372.467, 52771.922 23/11/09,22:44:27,19,08,1, 11.9,1,1, -0.303, 10510.241, 372.440, 52771.928 23/11/09,22:44:28,00,07,1, 11.9,1,1, -0.305, 10510.237, 372.440, 52771.928 23/11/09,22:44:28,01,07,1, 11.9,1,1, -0.305, 10510.197, 372.442, 52771.893 23/11/09,22:44:28,02,07,1, 11.9,1,1, -0.305, 10510.179, 372.426, 52771.877 23/11/09,22:44:28,03,07,1, 11.9,1,1, -0.305, 10510.145, 372.392, 52771.842 23/11/09,22:44:28,04,07,1, 11.9,1,1, -0.305, 10510.128, 372.368, 52771.850 23/11/09,22:44:28,05,07,1, 11.9,1,1, -0.305, 10510.112, 372.396, 52771.838 23/11/09,22:44:28,06,07,1, 11.9,1,1, -0.305, 10510.093, 372.389, 52771.832 23/11/09,22:44:28,07,07,1, 11.9,1,1, -0.305, 10510.056, 372.370, 52771.801 23/11/09,22:44:28,08,07,1, 11.9,1,1, -0.305, 10510.061, 372.374, 52771.838 23/11/09,22:44:28,09,07,1, 11.9,1,1, -0.305, 10510.032, 372.383, 52771.806 23/11/09,22:44:28,10,07,1, 11.9,1,1, -0.305, 10509.976, 372.364, 52771.786 23/11/09,22:44:28,11,07,1, 11.9,1,1, -0.305, 10510.001, 372.390, 52771.809 23/11/09,22:44:28,12,07,1, 11.9,1,1, -0.305, 10510.005, 372.409, 52771.842 23/11/09,22:44:28,13,07,1, 11.9,1,1, -0.305, 10509.925, 372.379, 52771.759 23/11/09,22:44:28,14,07,1, 11.9,1,1, -0.305, 10509.923, 372.367, 52771.763 23/11/09,22:44:28,15,07,1, 11.9,1,1, -0.305, 10509.890, 372.365, 52771.752 23/11/09,22:44:28,16,07,1, 11.9,1,1, -0.305, 10509.858, 372.358, 52771.777 23/11/09,22:44:28,17,07,1, 11.9,1,1, -0.305, 10509.850, 372.314, 52771.739 23/11/09,22:44:28,18,07,1, 11.9,1,1, -0.305, 10509.831, 372.330, 52771.686 23/11/09,22:44:28,19,07,1, 11.9,1,1, -0.305, 10509.821, 372.318, 52771.727 23/11/09,22:44:29,00,07,1, 11.9,1,1, -0.304, 10509.820, 372.318, 52771.727 23/11/09,22:44:29,01,07,1, 11.9,1,1, -0.304, 10509.770, 372.282, 52771.646 23/11/09,22:44:29,02,07,1, 11.9,1,1, -0.304, 10509.748, 372.276, 52771.619 23/11/09,22:44:29,03,07,1, 11.9,1,1, -0.304, 10509.728, 372.272, 52771.688 23/11/09,22:44:29,04,07,1, 11.9,1,1, -0.304, 10509.679, 372.253, 52771.646 23/11/09,22:44:29,05,07,1, 11.9,1,1, -0.304, 10509.689, 372.290, 52771.666 23/11/09,22:44:29,06,07,1, 11.9,1,1, -0.304, 10509.673, 372.277, 52771.678 23/11/09,22:44:29,07,07,1, 11.9,1,1, -0.304, 10509.661, 372.288, 52771.660 23/11/09,22:44:29,08,07,1, 11.9,1,1, -0.304, 10509.622, 372.259, 52771.635 23/11/09,22:44:29,09,07,1, 11.9,1,1, -0.304, 10509.638, 372.300, 52771.663 23/11/09,22:44:29,10,07,1, 11.9,1,1, -0.304, 10509.595, 372.292, 52771.631 23/11/09,22:44:29,11,07,1, 11.9,1,1, -0.304, 10509.556, 372.259, 52771.600 23/11/09,22:44:29,12,07,1, 11.9,1,1, -0.304, 10509.563, 372.255, 52771.581 23/11/09,22:44:29,13,07,1, 11.9,1,1, -0.304, 10509.501, 372.267, 52771.670 23/11/09,22:44:29,14,07,1, 11.9,1,1, -0.304, 10509.474, 372.216, 52771.610 23/11/09,22:44:29,15,07,1, 11.9,1,1, -0.304, 10509.476, 372.238, 52771.607 23/11/09,22:44:29,16,07,1, 11.9,1,1, -0.304, 10509.444, 372.230, 52771.564 23/11/09,22:44:29,17,07,1, 11.9,1,1, -0.304, 10509.428, 372.214, 52771.515 23/11/09,22:44:29,18,07,1, 11.9,1,1, -0.304, 10509.388, 372.205, 52771.574 23/11/09,22:44:29,19,07,1, 11.9,1,1, -0.304, 10509.377, 372.202, 52771.569 23/11/09,22:44:30,00,07,1, 11.9,1,1, -0.306, 10509.369, 372.202, 52771.569 23/11/09,22:44:30,01,07,1, 11.9,1,1, -0.306, 10509.323, 372.194, 52771.543 23/11/09,22:44:30,02,07,1, 11.9,1,1, -0.306, 10509.318, 372.183, 52771.547 23/11/09,22:44:30,03,07,1, 11.9,1,1, -0.306, 10509.333, 372.196, 52771.525 23/11/09,22:44:30,04,07,1, 11.9,1,1, -0.306, 10509.290, 372.191, 52771.526 23/11/09,22:44:30,05,07,1, 11.9,1,1, -0.306, 10509.238, 372.168, 52771.517 23/11/09,22:44:30,06,07,1, 11.9,1,1, -0.306, 10509.273, 372.180, 52771.517 23/11/09,22:44:30,07,07,1, 11.9,1,1, -0.306, 10509.233, 372.172, 52771.507 23/11/09,22:44:30,08,07,1, 11.9,1,1, -0.306, 10509.202, 372.166, 52771.467 23/11/09,22:44:30,09,07,1, 11.9,1,1, -0.306, 10509.197, 372.183, 52771.462 23/11/09,22:44:30,10,07,1, 11.9,1,1, -0.306, 10509.177, 372.164, 52771.491 23/11/09,22:44:30,11,07,1, 11.9,1,1, -0.306, 10509.167, 372.155, 52771.457 23/11/09,22:44:30,12,07,1, 11.9,1,1, -0.306, 10509.134, 372.143, 52771.437 23/11/09,22:44:30,13,07,1, 11.9,1,1, -0.306, 10509.129, 372.144, 52771.427 23/11/09,22:44:30,14,07,1, 11.9,1,1, -0.306, 10509.120, 372.123, 52771.398 23/11/09,22:44:30,15,07,1, 11.9,1,1, -0.306, 10509.080, 372.107, 52771.381 23/11/09,22:44:30,16,07,1, 11.9,1,1, -0.306, 10509.069, 372.117, 52771.415 23/11/09,22:44:30,17,07,1, 11.9,1,1, -0.306, 10509.076, 372.117, 52771.412 23/11/09,22:44:30,18,07,1, 11.9,1,1, -0.306, 10509.063, 372.119, 52771.410 23/11/09,22:44:30,19,07,1, 11.9,1,1, -0.306, 10509.036, 372.131, 52771.373 23/11/09,22:44:31,00,07,1, 11.9,1,1, -0.304, 10509.036, 372.131, 52771.373 23/11/09,22:44:31,01,07,1, 11.9,1,1, -0.304, 10509.020, 372.107, 52771.361 23/11/09,22:44:31,02,07,1, 11.9,1,1, -0.304, 10509.012, 372.100, 52771.366 23/11/09,22:44:31,03,07,1, 11.9,1,1, -0.304, 10508.977, 372.115, 52771.393 23/11/09,22:44:31,04,07,1, 11.9,1,1, -0.304, 10508.975, 372.124, 52771.391 23/11/09,22:44:31,05,07,1, 11.9,1,1, -0.304, 10508.939, 372.086, 52771.349 23/11/09,22:44:31,06,07,1, 11.9,1,1, -0.304, 10508.944, 372.089, 52771.369 23/11/09,22:44:31,07,07,1, 11.9,1,1, -0.304, 10508.920, 372.092, 52771.365 23/11/09,22:44:31,08,07,1, 11.9,1,1, -0.304, 10508.909, 372.068, 52771.334 23/11/09,22:44:31,09,07,1, 11.9,1,1, -0.304, 10508.866, 372.035, 52771.275 23/11/09,22:44:31,10,07,1, 11.9,1,1, -0.304, 10508.855, 372.053, 52771.288 23/11/09,22:44:31,11,07,1, 11.9,1,1, -0.304, 10508.854, 372.032, 52771.267 23/11/09,22:44:31,12,07,1, 11.9,1,1, -0.304, 10508.825, 372.009, 52771.257 23/11/09,22:44:31,13,07,1, 11.9,1,1, -0.304, 10508.810, 372.009, 52771.266 23/11/09,22:44:31,14,07,1, 11.9,1,1, -0.304, 10508.825, 372.030, 52771.230 23/11/09,22:44:31,15,07,1, 11.9,1,1, -0.304, 10508.799, 372.007, 52771.218 23/11/09,22:44:31,16,07,1, 11.9,1,1, -0.304, 10508.768, 371.985, 52771.254 23/11/09,22:44:31,17,07,1, 11.9,1,1, -0.304, 10508.775, 371.992, 52771.315 23/11/09,22:44:31,18,07,1, 11.9,1,1, -0.304, 10508.759, 371.989, 52771.250 23/11/09,22:44:31,19,07,1, 11.9,1,1, -0.304, 10508.728, 371.959, 52771.207 23/11/09,22:44:32,00,08,1, 11.9,1,1, -0.305, 10508.727, 371.959, 52771.207 23/11/09,22:44:32,01,08,1, 11.9,1,1, -0.305, 10508.748, 371.958, 52771.154 23/11/09,22:44:32,02,08,1, 11.9,1,1, -0.305, 10508.700, 371.935, 52771.145 23/11/09,22:44:32,03,08,1, 11.9,1,1, -0.305, 10508.692, 371.902, 52771.141 23/11/09,22:44:32,04,08,1, 11.9,1,1, -0.305, 10508.649, 371.931, 52771.172 23/11/09,22:44:32,05,08,1, 11.9,1,1, -0.305, 10508.673, 371.882, 52771.162 23/11/09,22:44:32,06,08,1, 11.9,1,1, -0.305, 10508.643, 371.874, 52771.175 23/11/09,22:44:32,07,08,1, 11.9,1,1, -0.305, 10508.630, 371.869, 52771.142 23/11/09,22:44:32,08,08,1, 11.9,1,1, -0.305, 10508.600, 371.849, 52771.141 23/11/09,22:44:32,09,08,1, 11.9,1,1, -0.305, 10508.580, 371.825, 52771.088 23/11/09,22:44:32,10,08,1, 11.9,1,1, -0.305, 10508.549, 371.815, 52771.042 23/11/09,22:44:32,11,08,1, 11.9,1,1, -0.305, 10508.553, 371.834, 52771.093 23/11/09,22:44:32,12,08,1, 11.9,1,1, -0.305, 10508.525, 371.816, 52771.055 23/11/09,22:44:32,13,08,1, 11.9,1,1, -0.305, 10508.510, 371.781, 52771.047 23/11/09,22:44:32,14,08,1, 11.9,1,1, -0.305, 10508.532, 371.814, 52771.065 23/11/09,22:44:32,15,08,1, 11.9,1,1, -0.305, 10508.518, 371.823, 52771.027 23/11/09,22:44:32,16,08,1, 11.9,1,1, -0.305, 10508.490, 371.784, 52771.059 23/11/09,22:44:32,17,08,1, 11.9,1,1, -0.305, 10508.493, 371.761, 52771.051 23/11/09,22:44:32,18,08,1, 11.9,1,1, -0.305, 10508.465, 371.779, 52771.064 23/11/09,22:44:32,19,08,1, 11.9,1,1, -0.305, 10508.439, 371.773, 52771.030 23/11/09,22:44:33,00,08,1, 11.9,1,1, -0.303, 10508.435, 371.773, 52771.030 23/11/09,22:44:33,01,08,1, 11.9,1,1, -0.303, 10508.418, 371.765, 52771.036 23/11/09,22:44:33,02,08,1, 11.9,1,1, -0.303, 10508.434, 371.741, 52771.032 23/11/09,22:44:33,03,08,1, 11.9,1,1, -0.303, 10508.404, 371.684, 52771.024 23/11/09,22:44:33,04,08,1, 11.9,1,1, -0.303, 10508.399, 371.700, 52770.935 23/11/09,22:44:33,05,08,1, 11.9,1,1, -0.303, 10508.385, 371.700, 52771.003 23/11/09,22:44:33,06,08,1, 11.9,1,1, -0.303, 10508.372, 371.672, 52770.932 23/11/09,22:44:33,07,08,1, 11.9,1,1, -0.303, 10508.362, 371.648, 52770.893 23/11/09,22:44:33,08,08,1, 11.9,1,1, -0.303, 10508.344, 371.651, 52770.954 23/11/09,22:44:33,09,08,1, 11.9,1,1, -0.303, 10508.356, 371.625, 52770.916 23/11/09,22:44:33,10,08,1, 11.9,1,1, -0.303, 10508.340, 371.620, 52770.935 23/11/09,22:44:33,11,08,1, 11.9,1,1, -0.303, 10508.343, 371.633, 52770.948 23/11/09,22:44:33,12,08,1, 11.9,1,1, -0.303, 10508.319, 371.646, 52770.932 23/11/09,22:44:33,13,08,1, 11.9,1,1, -0.303, 10508.312, 371.599, 52770.932 23/11/09,22:44:33,14,08,1, 11.9,1,1, -0.303, 10508.300, 371.600, 52770.872 23/11/09,22:44:33,15,08,1, 11.9,1,1, -0.303, 10508.293, 371.637, 52770.871 23/11/09,22:44:33,16,08,1, 11.9,1,1, -0.303, 10508.278, 371.601, 52770.884 23/11/09,22:44:33,17,08,1, 11.9,1,1, -0.303, 10508.276, 371.575, 52770.865 23/11/09,22:44:33,18,08,1, 11.9,1,1, -0.303, 10508.268, 371.541, 52770.892 23/11/09,22:44:33,19,08,1, 11.9,1,1, -0.303, 10508.244, 371.571, 52770.882 23/11/09,22:44:34,00,08,1, 11.9,1,1, -0.304, 10508.243, 371.571, 52770.882 23/11/09,22:44:34,01,08,1, 11.9,1,1, -0.304, 10508.211, 371.527, 52770.840 23/11/09,22:44:34,02,08,1, 11.9,1,1, -0.304, 10508.212, 371.520, 52770.820 23/11/09,22:44:34,03,08,1, 11.9,1,1, -0.304, 10508.203, 371.496, 52770.815 23/11/09,22:44:34,04,08,1, 11.9,1,1, -0.304, 10508.174, 371.474, 52770.781 23/11/09,22:44:34,05,08,1, 11.9,1,1, -0.304, 10508.164, 371.510, 52770.853 23/11/09,22:44:34,06,08,1, 11.9,1,1, -0.304, 10508.152, 371.512, 52770.822 23/11/09,22:44:34,07,08,1, 11.9,1,1, -0.304, 10508.133, 371.474, 52770.799 23/11/09,22:44:34,08,08,1, 11.9,1,1, -0.304, 10508.139, 371.457, 52770.831 23/11/09,22:44:34,09,08,1, 11.9,1,1, -0.304, 10508.136, 371.490, 52770.755 23/11/09,22:44:34,10,08,1, 11.9,1,1, -0.304, 10508.117, 371.473, 52770.765 23/11/09,22:44:34,11,08,1, 11.9,1,1, -0.304, 10508.090, 371.453, 52770.750 23/11/09,22:44:34,12,08,1, 11.9,1,1, -0.304, 10508.085, 371.455, 52770.791 23/11/09,22:44:34,13,08,1, 11.9,1,1, -0.304, 10508.081, 371.467, 52770.810 23/11/09,22:44:34,14,08,1, 11.9,1,1, -0.304, 10508.057, 371.416, 52770.765 23/11/09,22:44:34,15,08,1, 11.9,1,1, -0.304, 10508.053, 371.457, 52770.755 23/11/09,22:44:34,16,08,1, 11.9,1,1, -0.304, 10508.038, 371.459, 52770.738 23/11/09,22:44:34,17,08,1, 11.9,1,1, -0.304, 10507.992, 371.419, 52770.690 23/11/09,22:44:34,18,08,1, 11.9,1,1, -0.304, 10508.015, 371.362, 52770.633 23/11/09,22:44:34,19,08,1, 11.9,1,1, -0.304, 10507.968, 371.423, 52770.682 23/11/09,22:44:35,00,07,1, 11.9,1,1, -0.308, 10507.967, 371.423, 52770.682 23/11/09,22:44:35,01,07,1, 11.9,1,1, -0.308, 10507.952, 371.378, 52770.685 23/11/09,22:44:35,02,07,1, 11.9,1,1, -0.308, 10507.919, 371.386, 52770.693 23/11/09,22:44:35,03,07,1, 11.9,1,1, -0.308, 10507.918, 371.376, 52770.747 23/11/09,22:44:35,04,07,1, 11.9,1,1, -0.308, 10507.923, 371.362, 52770.688 23/11/09,22:44:35,05,07,1, 11.9,1,1, -0.308, 10507.879, 371.356, 52770.684 23/11/09,22:44:35,06,07,1, 11.9,1,1, -0.308, 10507.896, 371.368, 52770.651 23/11/09,22:44:35,07,07,1, 11.9,1,1, -0.308, 10507.875, 371.365, 52770.638 23/11/09,22:44:35,08,07,1, 11.9,1,1, -0.308, 10507.856, 371.332, 52770.658 23/11/09,22:44:35,09,07,1, 11.9,1,1, -0.308, 10507.849, 371.353, 52770.610 23/11/09,22:44:35,10,07,1, 11.9,1,1, -0.308, 10507.851, 371.352, 52770.618 23/11/09,22:44:35,11,07,1, 11.9,1,1, -0.308, 10507.806, 371.311, 52770.599 23/11/09,22:44:35,12,07,1, 11.9,1,1, -0.308, 10507.793, 371.306, 52770.599 23/11/09,22:44:35,13,07,1, 11.9,1,1, -0.308, 10507.807, 371.340, 52770.579 23/11/09,22:44:35,14,07,1, 11.9,1,1, -0.308, 10507.751, 371.291, 52770.609 23/11/09,22:44:35,15,07,1, 11.9,1,1, -0.308, 10507.774, 371.293, 52770.542 23/11/09,22:44:35,16,07,1, 11.9,1,1, -0.308, 10507.766, 371.280, 52770.560 23/11/09,22:44:35,17,07,1, 11.9,1,1, -0.308, 10507.729, 371.276, 52770.561 23/11/09,22:44:35,18,07,1, 11.9,1,1, -0.308, 10507.727, 371.209, 52770.521 23/11/09,22:44:35,19,07,1, 11.9,1,1, -0.308, 10507.770, 371.207, 52770.380 23/11/09,22:44:36,00,07,1, 12.0,1,1, -0.307, 10507.767, 371.207, 52770.380 23/11/09,22:44:36,01,07,1, 12.0,1,1, -0.307, 10507.703, 371.230, 52770.522 23/11/09,22:44:36,02,07,1, 12.0,1,1, -0.307, 10507.684, 371.213, 52770.515 23/11/09,22:44:36,03,07,1, 12.0,1,1, -0.307, 10507.707, 371.216, 52770.489 23/11/09,22:44:36,04,07,1, 12.0,1,1, -0.307, 10507.695, 371.237, 52770.467 23/11/09,22:44:36,05,07,1, 12.0,1,1, -0.307, 10507.675, 371.185, 52770.505 23/11/09,22:44:36,06,07,1, 12.0,1,1, -0.307, 10507.645, 371.180, 52770.481 23/11/09,22:44:36,07,07,1, 12.0,1,1, -0.307, 10507.697, 371.177, 52770.486 23/11/09,22:44:36,08,07,1, 12.0,1,1, -0.307, 10507.657, 371.151, 52770.450 23/11/09,22:44:36,09,07,1, 12.0,1,1, -0.307, 10507.671, 371.120, 52770.446 23/11/09,22:44:36,10,07,1, 12.0,1,1, -0.307, 10507.647, 371.144, 52770.469 23/11/09,22:44:36,11,07,1, 12.0,1,1, -0.307, 10507.647, 371.109, 52770.424 23/11/09,22:44:36,12,07,1, 12.0,1,1, -0.307, 10507.641, 371.057, 52770.402 23/11/09,22:44:36,13,07,1, 12.0,1,1, -0.307, 10507.619, 371.091, 52770.393 23/11/09,22:44:36,14,07,1, 12.0,1,1, -0.307, 10507.625, 371.072, 52770.372 23/11/09,22:44:36,15,07,1, 12.0,1,1, -0.307, 10507.611, 371.046, 52770.360 23/11/09,22:44:36,16,07,1, 12.0,1,1, -0.307, 10507.606, 371.017, 52770.371 23/11/09,22:44:36,17,07,1, 12.0,1,1, -0.307, 10507.598, 371.032, 52770.365 23/11/09,22:44:36,18,07,1, 12.0,1,1, -0.307, 10507.630, 371.011, 52770.375 23/11/09,22:44:36,19,07,1, 12.0,1,1, -0.307, 10507.601, 371.002, 52770.348 23/11/09,22:44:37,00,07,1, 12.0,1,1, -0.305, 10507.600, 371.002, 52770.348 23/11/09,22:44:37,01,07,1, 12.0,1,1, -0.305, 10507.618, 370.978, 52770.343 23/11/09,22:44:37,02,07,1, 12.0,1,1, -0.305, 10507.611, 370.943, 52770.317 23/11/09,22:44:37,03,07,1, 12.0,1,1, -0.305, 10507.592, 370.972, 52770.321 23/11/09,22:44:37,04,07,1, 12.0,1,1, -0.305, 10507.613, 370.992, 52770.347 23/11/09,22:44:37,05,07,1, 12.0,1,1, -0.305, 10507.612, 370.978, 52770.341 23/11/09,22:44:37,06,07,1, 12.0,1,1, -0.305, 10507.595, 370.941, 52770.338 23/11/09,22:44:37,07,07,1, 12.0,1,1, -0.305, 10507.598, 370.945, 52770.308 23/11/09,22:44:37,08,07,1, 12.0,1,1, -0.305, 10507.604, 370.936, 52770.281 23/11/09,22:44:37,09,07,1, 12.0,1,1, -0.305, 10507.585, 370.872, 52770.263 23/11/09,22:44:37,10,07,1, 12.0,1,1, -0.305, 10507.577, 370.877, 52770.248 23/11/09,22:44:37,11,07,1, 12.0,1,1, -0.305, 10507.546, 370.869, 52770.258 23/11/09,22:44:37,12,07,1, 12.0,1,1, -0.305, 10507.561, 370.849, 52770.230 23/11/09,22:44:37,13,07,1, 12.0,1,1, -0.305, 10507.555, 370.824, 52770.205 23/11/09,22:44:37,14,07,1, 12.0,1,1, -0.305, 10507.549, 370.814, 52770.218 23/11/09,22:44:37,15,07,1, 12.0,1,1, -0.305, 10507.557, 370.817, 52770.238 23/11/09,22:44:37,16,07,1, 12.0,1,1, -0.305, 10507.535, 370.784, 52770.197 23/11/09,22:44:37,17,07,1, 12.0,1,1, -0.305, 10507.532, 370.810, 52770.199 23/11/09,22:44:37,18,07,1, 12.0,1,1, -0.305, 10507.550, 370.821, 52770.247 23/11/09,22:44:37,19,07,1, 12.0,1,1, -0.305, 10507.549, 370.777, 52770.219 23/11/09,22:44:38,00,08,1, 11.9,1,1, -0.302, 10507.542, 370.777, 52770.219 23/11/09,22:44:38,01,08,1, 11.9,1,1, -0.302, 10507.548, 370.770, 52770.201 23/11/09,22:44:38,02,08,1, 11.9,1,1, -0.302, 10507.561, 370.751, 52770.217 23/11/09,22:44:38,03,08,1, 11.9,1,1, -0.302, 10507.520, 370.734, 52770.138 23/11/09,22:44:38,04,08,1, 11.9,1,1, -0.302, 10507.531, 370.722, 52770.129 23/11/09,22:44:38,05,08,1, 11.9,1,1, -0.302, 10507.521, 370.716, 52770.153 23/11/09,22:44:38,06,08,1, 11.9,1,1, -0.302, 10507.499, 370.669, 52770.104 23/11/09,22:44:38,07,08,1, 11.9,1,1, -0.302, 10507.507, 370.655, 52770.086 23/11/09,22:44:38,08,08,1, 11.9,1,1, -0.302, 10507.497, 370.690, 52770.098 23/11/09,22:44:38,09,08,1, 11.9,1,1, -0.302, 10507.486, 370.641, 52770.075 23/11/09,22:44:38,10,08,1, 11.9,1,1, -0.302, 10507.478, 370.615, 52770.074 23/11/09,22:44:38,11,08,1, 11.9,1,1, -0.302, 10507.486, 370.645, 52770.086 23/11/09,22:44:38,12,08,1, 11.9,1,1, -0.302, 10507.480, 370.655, 52770.097 23/11/09,22:44:38,13,08,1, 11.9,1,1, -0.302, 10507.470, 370.608, 52770.029 23/11/09,22:44:38,14,08,1, 11.9,1,1, -0.302, 10507.500, 370.558, 52769.763 23/11/09,22:44:38,15,08,1, 11.9,1,1, -0.302, 10507.436, 370.592, 52769.971 23/11/09,22:44:38,16,08,1, 11.9,1,1, -0.302, 10507.446, 370.604, 52770.038 23/11/09,22:44:38,17,08,1, 11.9,1,1, -0.302, 10507.457, 370.550, 52769.786 23/11/09,22:44:38,18,08,1, 11.9,1,1, -0.302, 10507.442, 370.575, 52770.047 23/11/09,22:44:38,19,08,1, 11.9,1,1, -0.302, 10507.440, 370.580, 52770.059 23/11/09,22:44:39,00,07,1, 11.9,1,1, -0.305, 10507.433, 370.580, 52770.059 23/11/09,22:44:39,01,07,1, 11.9,1,1, -0.305, 10507.430, 370.500, 52769.981 23/11/09,22:44:39,02,07,1, 11.9,1,1, -0.305, 10507.430, 370.507, 52769.973 23/11/09,22:44:39,03,07,1, 11.9,1,1, -0.305, 10507.422, 370.511, 52769.949 23/11/09,22:44:39,04,07,1, 11.9,1,1, -0.305, 10507.424, 370.452, 52769.951 23/11/09,22:44:39,05,07,1, 11.9,1,1, -0.305, 10507.419, 370.469, 52769.942 23/11/09,22:44:39,06,07,1, 11.9,1,1, -0.305, 10507.406, 370.457, 52769.960 23/11/09,22:44:39,07,07,1, 11.9,1,1, -0.305, 10507.429, 370.445, 52769.919 23/11/09,22:44:39,08,07,1, 11.9,1,1, -0.305, 10507.414, 370.440, 52769.890 23/11/09,22:44:39,09,07,1, 11.9,1,1, -0.305, 10507.423, 370.473, 52769.931 23/11/09,22:44:39,10,07,1, 11.9,1,1, -0.305, 10507.426, 370.433, 52769.913 23/11/09,22:44:39,11,07,1, 11.9,1,1, -0.305, 10507.420, 370.404, 52769.906 23/11/09,22:44:39,12,07,1, 11.9,1,1, -0.305, 10507.430, 370.442, 52769.875 23/11/09,22:44:39,13,07,1, 11.9,1,1, -0.305, 10507.442, 370.418, 52769.895 23/11/09,22:44:39,14,07,1, 11.9,1,1, -0.305, 10507.423, 370.403, 52769.884 23/11/09,22:44:39,15,07,1, 11.9,1,1, -0.305, 10507.439, 370.371, 52769.867 23/11/09,22:44:39,16,07,1, 11.9,1,1, -0.305, 10507.446, 370.418, 52769.857 23/11/09,22:44:39,17,07,1, 11.9,1,1, -0.305, 10507.417, 370.392, 52769.855 23/11/09,22:44:39,18,07,1, 11.9,1,1, -0.305, 10507.420, 370.365, 52769.841 23/11/09,22:44:39,19,07,1, 11.9,1,1, -0.305, 10507.424, 370.384, 52769.836 23/11/09,22:44:40,00,07,1, 11.9,1,1, -0.303, 10507.417, 370.384, 52769.836 23/11/09,22:44:40,01,07,1, 11.9,1,1, -0.303, 10507.404, 370.328, 52769.806 23/11/09,22:44:40,02,07,1, 11.9,1,1, -0.303, 10507.418, 370.338, 52769.820 23/11/09,22:44:40,03,07,1, 11.9,1,1, -0.303, 10507.434, 370.333, 52769.834 23/11/09,22:44:40,04,07,1, 11.9,1,1, -0.303, 10507.394, 370.342, 52769.811 23/11/09,22:44:40,05,07,1, 11.9,1,1, -0.303, 10507.420, 370.316, 52769.783 23/11/09,22:44:40,06,07,1, 11.9,1,1, -0.303, 10507.435, 370.317, 52769.805 23/11/09,22:44:40,07,07,1, 11.9,1,1, -0.303, 10507.435, 370.325, 52769.761 23/11/09,22:44:40,08,07,1, 11.9,1,1, -0.303, 10507.427, 370.293, 52769.760 23/11/09,22:44:40,09,07,1, 11.9,1,1, -0.303, 10507.448, 370.304, 52769.761 23/11/09,22:44:40,10,07,1, 11.9,1,1, -0.303, 10507.450, 370.315, 52769.733 23/11/09,22:44:40,11,07,1, 11.9,1,1, -0.303, 10507.454, 370.301, 52769.757 23/11/09,22:44:40,12,07,1, 11.9,1,1, -0.303, 10507.441, 370.288, 52769.770 23/11/09,22:44:40,13,07,1, 11.9,1,1, -0.303, 10507.465, 370.315, 52769.803 23/11/09,22:44:40,14,07,1, 11.9,1,1, -0.303, 10507.457, 370.287, 52769.706 23/11/09,22:44:40,15,07,1, 11.9,1,1, -0.303, 10507.446, 370.251, 52769.683 23/11/09,22:44:40,16,07,1, 11.9,1,1, -0.303, 10507.455, 370.252, 52769.679 23/11/09,22:44:40,17,07,1, 11.9,1,1, -0.303, 10507.454, 370.235, 52769.684 23/11/09,22:44:40,18,07,1, 11.9,1,1, -0.303, 10507.454, 370.214, 52769.677 23/11/09,22:44:40,19,07,1, 11.9,1,1, -0.303, 10507.431, 370.202, 52769.623 23/11/09,22:44:41,00,08,1, 11.9,1,1, -0.304, 10507.425, 370.202, 52769.623 23/11/09,22:44:41,01,08,1, 11.9,1,1, -0.304, 10507.470, 370.201, 52769.680 23/11/09,22:44:41,02,08,1, 11.9,1,1, -0.304, 10507.431, 370.190, 52769.814 23/11/09,22:44:41,03,08,1, 11.9,1,1, -0.304, 10507.446, 370.218, 52769.669 23/11/09,22:44:41,04,08,1, 11.9,1,1, -0.304, 10507.455, 370.259, 52769.690 23/11/09,22:44:41,05,08,1, 11.9,1,1, -0.304, 10507.438, 370.173, 52769.673 23/11/09,22:44:41,06,08,1, 11.9,1,1, -0.304, 10507.479, 370.183, 52769.652 23/11/09,22:44:41,07,08,1, 11.9,1,1, -0.304, 10507.490, 370.187, 52769.663 23/11/09,22:44:41,08,08,1, 11.9,1,1, -0.304, 10507.474, 370.180, 52769.645 23/11/09,22:44:41,09,08,1, 11.9,1,1, -0.304, 10507.493, 370.177, 52769.607 23/11/09,22:44:41,10,08,1, 11.9,1,1, -0.304, 10507.490, 370.189, 52769.630 23/11/09,22:44:41,11,08,1, 11.9,1,1, -0.304, 10507.510, 370.154, 52769.641 23/11/09,22:44:41,12,08,1, 11.9,1,1, -0.304, 10507.497, 370.098, 52769.585 23/11/09,22:44:41,13,08,1, 11.9,1,1, -0.304, 10507.497, 370.131, 52769.599 23/11/09,22:44:41,14,08,1, 11.9,1,1, -0.304, 10507.487, 370.129, 52769.601 23/11/09,22:44:41,15,08,1, 11.9,1,1, -0.304, 10507.511, 370.098, 52769.583 23/11/09,22:44:41,16,08,1, 11.9,1,1, -0.304, 10507.524, 370.081, 52769.524 23/11/09,22:44:41,17,08,1, 11.9,1,1, -0.304, 10507.515, 370.096, 52769.558 23/11/09,22:44:41,18,08,1, 11.9,1,1, -0.304, 10507.514, 370.093, 52769.544 23/11/09,22:44:41,19,08,1, 11.9,1,1, -0.304, 10507.532, 370.051, 52769.539 23/11/09,22:44:42,00,08,1, 11.9,1,1, -0.304, 10507.525, 370.051, 52769.539 23/11/09,22:44:42,01,08,1, 11.9,1,1, -0.304, 10507.546, 370.082, 52769.570 23/11/09,22:44:42,02,08,1, 11.9,1,1, -0.304, 10507.543, 370.062, 52769.519 23/11/09,22:44:42,03,08,1, 11.9,1,1, -0.304, 10507.546, 370.050, 52769.518 23/11/09,22:44:42,04,08,1, 11.9,1,1, -0.304, 10507.571, 370.065, 52769.500 23/11/09,22:44:42,05,08,1, 11.9,1,1, -0.304, 10507.575, 370.031, 52769.531 23/11/09,22:44:42,06,08,1, 11.9,1,1, -0.304, 10507.560, 369.987, 52769.482 23/11/09,22:44:42,07,08,1, 11.9,1,1, -0.304, 10507.560, 370.013, 52769.470 23/11/09,22:44:42,08,08,1, 11.9,1,1, -0.304, 10507.578, 370.012, 52769.456 23/11/09,22:44:42,09,08,1, 11.9,1,1, -0.304, 10507.564, 369.982, 52769.476 23/11/09,22:44:42,10,08,1, 11.9,1,1, -0.304, 10507.586, 369.966, 52769.414 23/11/09,22:44:42,11,08,1, 11.9,1,1, -0.304, 10507.576, 369.941, 52769.425 23/11/09,22:44:42,12,08,1, 11.9,1,1, -0.304, 10507.570, 369.918, 52769.381 23/11/09,22:44:42,13,08,1, 11.9,1,1, -0.304, 10507.574, 369.871, 52769.386 23/11/09,22:44:42,14,08,1, 11.9,1,1, -0.304, 10507.579, 369.898, 52769.405 23/11/09,22:44:42,15,08,1, 11.9,1,1, -0.304, 10507.611, 369.917, 52769.369 23/11/09,22:44:42,16,08,1, 11.9,1,1, -0.304, 10507.584, 369.878, 52769.383 23/11/09,22:44:42,17,08,1, 11.9,1,1, -0.304, 10507.610, 369.864, 52769.376 23/11/09,22:44:42,18,08,1, 11.9,1,1, -0.304, 10507.609, 369.908, 52769.403 23/11/09,22:44:42,19,08,1, 11.9,1,1, -0.304, 10507.610, 369.900, 52769.420 23/11/09,22:44:43,00,07,1, 11.9,1,1, -0.306, 10507.609, 369.900, 52769.420 23/11/09,22:44:43,01,07,1, 11.9,1,1, -0.306, 10507.608, 369.878, 52769.392 23/11/09,22:44:43,02,07,1, 11.9,1,1, -0.306, 10507.644, 369.881, 52769.397 23/11/09,22:44:43,03,07,1, 11.9,1,1, -0.306, 10507.635, 369.842, 52769.371 23/11/09,22:44:43,04,07,1, 11.9,1,1, -0.306, 10507.631, 369.816, 52769.330 23/11/09,22:44:43,05,07,1, 11.9,1,1, -0.306, 10507.625, 369.842, 52769.348 23/11/09,22:44:43,06,07,1, 11.9,1,1, -0.306, 10507.616, 369.819, 52769.338 23/11/09,22:44:43,07,07,1, 11.9,1,1, -0.306, 10507.641, 369.772, 52769.289 23/11/09,22:44:43,08,07,1, 11.9,1,1, -0.306, 10507.653, 369.774, 52769.278 23/11/09,22:44:43,09,07,1, 11.9,1,1, -0.306, 10507.654, 369.781, 52769.300 23/11/09,22:44:43,10,07,1, 11.9,1,1, -0.306, 10507.636, 369.738, 52769.236 23/11/09,22:44:43,11,07,1, 11.9,1,1, -0.306, 10507.652, 369.732, 52769.266 23/11/09,22:44:43,12,07,1, 11.9,1,1, -0.306, 10507.652, 369.736, 52769.310 23/11/09,22:44:43,13,07,1, 11.9,1,1, -0.306, 10507.672, 369.746, 52769.306 23/11/09,22:44:43,14,07,1, 11.9,1,1, -0.306, 10507.637, 369.693, 52769.249 23/11/09,22:44:43,15,07,1, 11.9,1,1, -0.306, 10507.669, 369.728, 52769.271 23/11/09,22:44:43,16,07,1, 11.9,1,1, -0.306, 10507.654, 369.727, 52769.247 23/11/09,22:44:43,17,07,1, 11.9,1,1, -0.306, 10507.668, 369.704, 52769.251 23/11/09,22:44:43,18,07,1, 11.9,1,1, -0.306, 10507.673, 369.711, 52769.246 23/11/09,22:44:43,19,07,1, 11.9,1,1, -0.306, 10507.670, 369.698, 52769.285 23/11/09,22:44:44,00,07,1, 11.9,1,1, -0.304, 10507.667, 369.698, 52769.285 23/11/09,22:44:44,01,07,1, 11.9,1,1, -0.304, 10507.675, 369.643, 52769.219 23/11/09,22:44:44,02,07,1, 11.9,1,1, -0.304, 10507.671, 369.648, 52769.251 23/11/09,22:44:44,03,07,1, 11.9,1,1, -0.304, 10507.676, 369.655, 52769.252 23/11/09,22:44:44,04,07,1, 11.9,1,1, -0.304, 10507.655, 369.616, 52769.199 23/11/09,22:44:44,05,07,1, 11.9,1,1, -0.304, 10507.661, 369.598, 52769.176 23/11/09,22:44:44,06,07,1, 11.9,1,1, -0.304, 10507.661, 369.619, 52769.162 23/11/09,22:44:44,07,07,1, 11.9,1,1, -0.304, 10507.665, 369.591, 52769.161 23/11/09,22:44:44,08,07,1, 11.9,1,1, -0.304, 10507.668, 369.603, 52769.141 23/11/09,22:44:44,09,07,1, 11.9,1,1, -0.304, 10507.684, 369.626, 52769.199 23/11/09,22:44:44,10,07,1, 11.9,1,1, -0.304, 10507.711, 369.629, 52769.203 23/11/09,22:44:44,11,07,1, 11.9,1,1, -0.304, 10507.694, 369.590, 52769.168 23/11/09,22:44:44,12,07,1, 11.9,1,1, -0.304, 10507.700, 369.590, 52769.171 23/11/09,22:44:44,13,07,1, 11.9,1,1, -0.304, 10507.692, 369.627, 52769.182 23/11/09,22:44:44,14,07,1, 11.9,1,1, -0.304, 10507.701, 369.595, 52769.236 23/11/09,22:44:44,15,07,1, 11.9,1,1, -0.304, 10507.726, 369.562, 52769.061 23/11/09,22:44:44,16,07,1, 11.9,1,1, -0.304, 10507.724, 369.547, 52769.076 23/11/09,22:44:44,17,07,1, 11.9,1,1, -0.304, 10507.716, 369.575, 52769.079 23/11/09,22:44:44,18,07,1, 11.9,1,1, -0.304, 10507.709, 369.528, 52769.101 23/11/09,22:44:44,19,07,1, 11.9,1,1, -0.304, 10507.736, 369.510, 52769.054 23/11/09,22:44:45,00,07,1, 11.9,1,1, -0.305, 10507.734, 369.510, 52769.054 23/11/09,22:44:45,01,07,1, 11.9,1,1, -0.305, 10507.752, 369.512, 52769.093 23/11/09,22:44:45,02,07,1, 11.9,1,1, -0.305, 10507.726, 369.461, 52769.066 23/11/09,22:44:45,03,07,1, 11.9,1,1, -0.305, 10507.776, 369.466, 52769.028 23/11/09,22:44:45,04,07,1, 11.9,1,1, -0.305, 10507.764, 369.476, 52769.070 23/11/09,22:44:45,05,07,1, 11.9,1,1, -0.305, 10507.775, 369.473, 52769.069 23/11/09,22:44:45,06,07,1, 11.9,1,1, -0.305, 10507.789, 369.456, 52769.033 23/11/09,22:44:45,07,07,1, 11.9,1,1, -0.305, 10507.794, 369.481, 52769.044 23/11/09,22:44:45,08,07,1, 11.9,1,1, -0.305, 10507.802, 369.478, 52769.212 23/11/09,22:44:45,09,07,1, 11.9,1,1, -0.305, 10507.821, 369.391, 52769.008 23/11/09,22:44:45,10,07,1, 11.9,1,1, -0.305, 10507.817, 369.419, 52769.003 23/11/09,22:44:45,11,07,1, 11.9,1,1, -0.305, 10507.835, 369.436, 52769.014 23/11/09,22:44:45,12,07,1, 11.9,1,1, -0.305, 10507.835, 369.394, 52768.999 23/11/09,22:44:45,13,07,1, 11.9,1,1, -0.305, 10507.828, 369.377, 52768.976 23/11/09,22:44:45,14,07,1, 11.9,1,1, -0.305, 10507.839, 369.391, 52768.972 23/11/09,22:44:45,15,07,1, 11.9,1,1, -0.305, 10507.824, 369.363, 52768.976 23/11/09,22:44:45,16,07,1, 11.9,1,1, -0.305, 10507.797, 369.346, 52768.891 23/11/09,22:44:45,17,07,1, 11.9,1,1, -0.305, 10507.845, 369.333, 52768.944 23/11/09,22:44:45,18,07,1, 11.9,1,1, -0.305, 10507.866, 369.348, 52768.972 23/11/09,22:44:45,19,07,1, 11.9,1,1, -0.305, 10507.867, 369.310, 52768.943 23/11/09,22:44:46,00,08,1, 11.9,1,1, -0.303, 10507.859, 369.310, 52768.943 23/11/09,22:44:46,01,08,1, 11.9,1,1, -0.303, 10507.874, 369.309, 52768.933 23/11/09,22:44:46,02,08,1, 11.9,1,1, -0.303, 10507.910, 369.309, 52768.942 23/11/09,22:44:46,03,08,1, 11.9,1,1, -0.303, 10507.901, 369.266, 52768.896 23/11/09,22:44:46,04,08,1, 11.9,1,1, -0.303, 10507.881, 369.279, 52768.931 23/11/09,22:44:46,05,08,1, 11.9,1,1, -0.303, 10507.908, 369.292, 52768.883 23/11/09,22:44:46,06,08,1, 11.9,1,1, -0.303, 10507.916, 369.256, 52768.900 23/11/09,22:44:46,07,08,1, 11.9,1,1, -0.303, 10507.923, 369.215, 52768.892 23/11/09,22:44:46,08,08,1, 11.9,1,1, -0.303, 10507.909, 369.240, 52768.888 23/11/09,22:44:46,09,08,1, 11.9,1,1, -0.303, 10507.922, 369.208, 52768.861 23/11/09,22:44:46,10,08,1, 11.9,1,1, -0.303, 10507.930, 369.194, 52768.827 23/11/09,22:44:46,11,08,1, 11.9,1,1, -0.303, 10507.953, 369.180, 52768.842 23/11/09,22:44:46,12,08,1, 11.9,1,1, -0.303, 10507.952, 369.167, 52768.858 23/11/09,22:44:46,13,08,1, 11.9,1,1, -0.303, 10507.936, 369.146, 52768.844 23/11/09,22:44:46,14,08,1, 11.9,1,1, -0.303, 10507.968, 369.122, 52768.831 23/11/09,22:44:46,15,08,1, 11.9,1,1, -0.303, 10507.964, 369.149, 52768.871 23/11/09,22:44:46,16,08,1, 11.9,1,1, -0.303, 10507.971, 369.128, 52768.836 23/11/09,22:44:46,17,08,1, 11.9,1,1, -0.303, 10507.973, 369.103, 52768.794 23/11/09,22:44:46,18,08,1, 11.9,1,1, -0.303, 10507.981, 369.112, 52768.800 23/11/09,22:44:46,19,08,1, 11.9,1,1, -0.303, 10507.995, 369.109, 52768.804 23/11/09,22:44:47,00,07,1, 11.9,1,1, -0.303, 10507.993, 369.109, 52768.804 23/11/09,22:44:47,01,07,1, 11.9,1,1, -0.303, 10508.015, 369.055, 52768.765 23/11/09,22:44:47,02,07,1, 11.9,1,1, -0.303, 10508.016, 369.079, 52768.773 23/11/09,22:44:47,03,07,1, 11.9,1,1, -0.303, 10508.020, 369.081, 52768.790 23/11/09,22:44:47,04,07,1, 11.9,1,1, -0.303, 10508.021, 369.043, 52768.775 23/11/09,22:44:47,05,07,1, 11.9,1,1, -0.303, 10508.050, 369.038, 52768.758 23/11/09,22:44:47,06,07,1, 11.9,1,1, -0.303, 10508.039, 369.015, 52768.742 23/11/09,22:44:47,07,07,1, 11.9,1,1, -0.303, 10508.079, 368.964, 52768.577 23/11/09,22:44:47,08,07,1, 11.9,1,1, -0.303, 10508.015, 368.956, 52768.687 23/11/09,22:44:47,09,07,1, 11.9,1,1, -0.303, 10508.057, 368.973, 52768.738 23/11/09,22:44:47,10,07,1, 11.9,1,1, -0.303, 10508.069, 368.958, 52768.692 23/11/09,22:44:47,11,07,1, 11.9,1,1, -0.303, 10508.024, 368.931, 52768.639 23/11/09,22:44:47,12,07,1, 11.9,1,1, -0.303, 10508.073, 368.927, 52768.673 23/11/09,22:44:47,13,07,1, 11.9,1,1, -0.303, 10508.110, 368.929, 52768.696 23/11/09,22:44:47,14,07,1, 11.9,1,1, -0.303, 10508.087, 368.914, 52768.659 23/11/09,22:44:47,15,07,1, 11.9,1,1, -0.303, 10508.083, 368.892, 52768.661 23/11/09,22:44:47,16,07,1, 11.9,1,1, -0.303, 10508.100, 368.919, 52768.816 23/11/09,22:44:47,17,07,1, 11.9,1,1, -0.303, 10508.074, 368.886, 52768.676 23/11/09,22:44:47,18,07,1, 11.9,1,1, -0.303, 10508.093, 368.874, 52768.658 23/11/09,22:44:47,19,07,1, 11.9,1,1, -0.303, 10508.130, 368.869, 52768.638 23/11/09,22:44:48,00,07,1, 11.9,1,1, -0.305, 10508.126, 368.869, 52768.638 23/11/09,22:44:48,01,07,1, 11.9,1,1, -0.305, 10508.119, 368.814, 52768.624 23/11/09,22:44:48,02,07,1, 11.9,1,1, -0.305, 10508.133, 368.809, 52768.590 23/11/09,22:44:48,03,07,1, 11.9,1,1, -0.305, 10508.144, 368.794, 52768.588 23/11/09,22:44:48,04,07,1, 11.9,1,1, -0.305, 10508.139, 368.802, 52768.576 23/11/09,22:44:48,05,07,1, 11.9,1,1, -0.305, 10508.145, 368.757, 52768.498 23/11/09,22:44:48,06,07,1, 11.9,1,1, -0.305, 10508.149, 368.782, 52768.548 23/11/09,22:44:48,07,07,1, 11.9,1,1, -0.305, 10508.171, 368.778, 52768.596 23/11/09,22:44:48,08,07,1, 11.9,1,1, -0.305, 10508.170, 368.782, 52768.656 23/11/09,22:44:48,09,07,1, 11.9,1,1, -0.305, 10508.159, 368.768, 52768.530 23/11/09,22:44:48,10,07,1, 11.9,1,1, -0.305, 10508.177, 368.790, 52768.582 23/11/09,22:44:48,11,07,1, 11.9,1,1, -0.305, 10508.185, 368.773, 52768.542 23/11/09,22:44:48,12,07,1, 11.9,1,1, -0.305, 10508.160, 368.760, 52768.544 23/11/09,22:44:48,13,07,1, 11.9,1,1, -0.305, 10508.191, 368.757, 52768.503 23/11/09,22:44:48,14,07,1, 11.9,1,1, -0.305, 10508.211, 368.758, 52768.490 23/11/09,22:44:48,15,07,1, 11.9,1,1, -0.305, 10508.197, 368.725, 52768.500 23/11/09,22:44:48,16,07,1, 11.9,1,1, -0.305, 10508.210, 368.713, 52768.499 23/11/09,22:44:48,17,07,1, 11.9,1,1, -0.305, 10508.213, 368.718, 52768.492 23/11/09,22:44:48,18,07,1, 11.9,1,1, -0.305, 10508.200, 368.701, 52768.463 23/11/09,22:44:48,19,07,1, 11.9,1,1, -0.305, 10508.209, 368.665, 52768.460 23/11/09,22:44:49,00,07,1, 11.9,1,1, -0.305, 10508.201, 368.665, 52768.460 23/11/09,22:44:49,01,07,1, 11.9,1,1, -0.305, 10508.230, 368.696, 52768.446 23/11/09,22:44:49,02,07,1, 11.9,1,1, -0.305, 10508.211, 368.672, 52768.394 23/11/09,22:44:49,03,07,1, 11.9,1,1, -0.305, 10508.233, 368.649, 52768.425 23/11/09,22:44:49,04,07,1, 11.9,1,1, -0.305, 10508.249, 368.682, 52768.373 23/11/09,22:44:49,05,07,1, 11.9,1,1, -0.305, 10508.268, 368.684, 52768.381 23/11/09,22:44:49,06,07,1, 11.9,1,1, -0.305, 10508.264, 368.656, 52768.362 23/11/09,22:44:49,07,07,1, 11.9,1,1, -0.305, 10508.275, 368.686, 52768.408 23/11/09,22:44:49,08,07,1, 11.9,1,1, -0.305, 10508.259, 368.657, 52768.372 23/11/09,22:44:49,09,07,1, 11.9,1,1, -0.305, 10508.286, 368.651, 52768.363 23/11/09,22:44:49,10,07,1, 11.9,1,1, -0.305, 10508.291, 368.629, 52768.378 23/11/09,22:44:49,11,07,1, 11.9,1,1, -0.305, 10508.274, 368.629, 52768.390 23/11/09,22:44:49,12,07,1, 11.9,1,1, -0.305, 10508.292, 368.632, 52768.377 23/11/09,22:44:49,13,07,1, 11.9,1,1, -0.305, 10508.276, 368.618, 52768.312 23/11/09,22:44:49,14,07,1, 11.9,1,1, -0.305, 10508.310, 368.600, 52768.312 23/11/09,22:44:49,15,07,1, 11.9,1,1, -0.305, 10508.317, 368.600, 52768.320 23/11/09,22:44:49,16,07,1, 11.9,1,1, -0.305, 10508.312, 368.556, 52768.274 23/11/09,22:44:49,17,07,1, 11.9,1,1, -0.305, 10508.287, 368.563, 52768.270 23/11/09,22:44:49,18,07,1, 11.9,1,1, -0.305, 10508.325, 368.582, 52768.282 23/11/09,22:44:49,19,07,1, 11.9,1,1, -0.305, 10508.330, 368.576, 52768.311 23/11/09,22:44:50,00,07,1, 11.9,1,1, -0.302, 10508.326, 368.576, 52768.311 23/11/09,22:44:50,01,07,1, 11.9,1,1, -0.302, 10508.323, 368.544, 52768.303 23/11/09,22:44:50,02,07,1, 11.9,1,1, -0.302, 10508.359, 368.569, 52768.301 23/11/09,22:44:50,03,07,1, 11.9,1,1, -0.302, 10508.337, 368.562, 52768.280 23/11/09,22:44:50,04,07,1, 11.9,1,1, -0.302, 10508.345, 368.513, 52768.201 23/11/09,22:44:50,05,07,1, 11.9,1,1, -0.302, 10508.363, 368.519, 52768.266 23/11/09,22:44:50,06,07,1, 11.9,1,1, -0.302, 10508.371, 368.522, 52768.199 23/11/09,22:44:50,07,07,1, 11.9,1,1, -0.302, 10508.398, 368.481, 52768.176 23/11/09,22:44:50,08,07,1, 11.9,1,1, -0.302, 10508.368, 368.468, 52768.195 23/11/09,22:44:50,09,07,1, 11.9,1,1, -0.302, 10508.359, 368.461, 52768.187 23/11/09,22:44:50,10,07,1, 11.9,1,1, -0.302, 10508.351, 368.447, 52768.184 23/11/09,22:44:50,11,07,1, 11.9,1,1, -0.302, 10508.356, 368.409, 52768.097 23/11/09,22:44:50,12,07,1, 11.9,1,1, -0.302, 10508.369, 368.428, 52768.144 23/11/09,22:44:50,13,07,1, 11.9,1,1, -0.302, 10508.385, 368.433, 52768.137 23/11/09,22:44:50,14,07,1, 11.9,1,1, -0.302, 10508.357, 368.412, 52768.112 23/11/09,22:44:50,15,07,1, 11.9,1,1, -0.302, 10508.381, 368.408, 52768.127 23/11/09,22:44:50,16,07,1, 11.9,1,1, -0.302, 10508.382, 368.399, 52768.126 23/11/09,22:44:50,17,07,1, 11.9,1,1, -0.302, 10508.386, 368.379, 52768.081 23/11/09,22:44:50,18,07,1, 11.9,1,1, -0.302, 10508.412, 368.366, 52768.075 23/11/09,22:44:50,19,07,1, 11.9,1,1, -0.302, 10508.405, 368.370, 52768.061 23/11/09,22:44:51,00,07,1, 11.9,1,1, -0.302, 10508.401, 368.370, 52768.061 23/11/09,22:44:51,01,07,1, 11.9,1,1, -0.302, 10508.371, 368.343, 52768.002 23/11/09,22:44:51,02,07,1, 11.9,1,1, -0.302, 10508.386, 368.308, 52768.035 23/11/09,22:44:51,03,07,1, 11.9,1,1, -0.302, 10508.410, 368.327, 52768.030 23/11/09,22:44:51,04,07,1, 11.9,1,1, -0.302, 10508.398, 368.293, 52768.020 23/11/09,22:44:51,05,07,1, 11.9,1,1, -0.302, 10508.380, 368.263, 52767.977 23/11/09,22:44:51,06,07,1, 11.9,1,1, -0.302, 10508.391, 368.258, 52767.984 23/11/09,22:44:51,07,07,1, 11.9,1,1, -0.302, 10508.376, 368.270, 52767.963 23/11/09,22:44:51,08,07,1, 11.9,1,1, -0.302, 10508.366, 368.251, 52767.907 23/11/09,22:44:51,09,07,1, 11.9,1,1, -0.302, 10508.384, 368.220, 52767.936 23/11/09,22:44:51,10,07,1, 11.9,1,1, -0.302, 10508.379, 368.243, 52767.918 23/11/09,22:44:51,11,07,1, 11.9,1,1, -0.302, 10508.398, 368.237, 52767.963 23/11/09,22:44:51,12,07,1, 11.9,1,1, -0.302, 10508.393, 368.212, 52767.953 23/11/09,22:44:51,13,07,1, 11.9,1,1, -0.302, 10508.390, 368.228, 52767.965 23/11/09,22:44:51,14,07,1, 11.9,1,1, -0.302, 10508.409, 368.204, 52767.978 23/11/09,22:44:51,15,07,1, 11.9,1,1, -0.302, 10508.384, 368.171, 52767.884 23/11/09,22:44:51,16,07,1, 11.9,1,1, -0.302, 10508.403, 368.146, 52767.889 23/11/09,22:44:51,17,07,1, 11.9,1,1, -0.302, 10508.410, 368.169, 52767.831 23/11/09,22:44:51,18,07,1, 11.9,1,1, -0.302, 10508.407, 368.154, 52767.904 23/11/09,22:44:51,19,07,1, 11.9,1,1, -0.302, 10508.385, 368.109, 52767.846 23/11/09,22:44:52,00,07,1, 11.9,1,1, -0.305, 10508.376, 368.109, 52767.846 23/11/09,22:44:52,01,07,1, 11.9,1,1, -0.305, 10508.376, 368.141, 52767.882 23/11/09,22:44:52,02,07,1, 11.9,1,1, -0.305, 10508.383, 368.090, 52767.842 23/11/09,22:44:52,03,07,1, 11.9,1,1, -0.305, 10508.354, 368.077, 52767.856 23/11/09,22:44:52,04,07,1, 11.9,1,1, -0.305, 10508.376, 368.091, 52767.860 23/11/09,22:44:52,05,07,1, 11.9,1,1, -0.305, 10508.373, 368.100, 52767.872 23/11/09,22:44:52,06,07,1, 11.9,1,1, -0.305, 10508.363, 368.054, 52767.841 23/11/09,22:44:52,07,07,1, 11.9,1,1, -0.305, 10508.379, 368.069, 52767.877 23/11/09,22:44:52,08,07,1, 11.9,1,1, -0.305, 10508.359, 368.071, 52767.847 23/11/09,22:44:52,09,07,1, 11.9,1,1, -0.305, 10508.337, 368.046, 52767.836 23/11/09,22:44:52,10,07,1, 11.9,1,1, -0.305, 10508.337, 368.004, 52767.805 23/11/09,22:44:52,11,07,1, 11.9,1,1, -0.305, 10508.367, 368.021, 52767.836 23/11/09,22:44:52,12,07,1, 11.9,1,1, -0.305, 10508.353, 368.018, 52767.800 23/11/09,22:44:52,13,07,1, 11.9,1,1, -0.305, 10508.342, 367.977, 52767.773 23/11/09,22:44:52,14,07,1, 11.9,1,1, -0.305, 10508.338, 367.985, 52767.744 23/11/09,22:44:52,15,07,1, 11.9,1,1, -0.305, 10508.333, 367.982, 52767.834 23/11/09,22:44:52,16,07,1, 11.9,1,1, -0.305, 10508.343, 367.955, 52767.761 23/11/09,22:44:52,17,07,1, 11.9,1,1, -0.305, 10508.325, 367.915, 52767.746 23/11/09,22:44:52,18,07,1, 11.9,1,1, -0.305, 10508.310, 367.936, 52767.766 23/11/09,22:44:52,19,07,1, 11.9,1,1, -0.305, 10508.324, 367.974, 52767.768 23/11/09,22:44:53,00,07,1, 11.9,1,1, -0.304, 10508.318, 367.974, 52767.768 23/11/09,22:44:53,01,07,1, 11.9,1,1, -0.304, 10508.298, 367.933, 52767.718 23/11/09,22:44:53,02,07,1, 11.9,1,1, -0.304, 10508.309, 367.935, 52767.765 23/11/09,22:44:53,03,07,1, 11.9,1,1, -0.304, 10508.291, 367.946, 52767.756 23/11/09,22:44:53,04,07,1, 11.9,1,1, -0.304, 10508.316, 367.895, 52767.723 23/11/09,22:44:53,05,07,1, 11.9,1,1, -0.304, 10508.301, 367.906, 52767.724 23/11/09,22:44:53,06,07,1, 11.9,1,1, -0.304, 10508.283, 367.891, 52767.749 23/11/09,22:44:53,07,07,1, 11.9,1,1, -0.304, 10508.266, 367.856, 52767.709 23/11/09,22:44:53,08,07,1, 11.9,1,1, -0.304, 10508.264, 367.831, 52767.683 23/11/09,22:44:53,09,07,1, 11.9,1,1, -0.304, 10508.275, 367.847, 52767.685 23/11/09,22:44:53,10,07,1, 11.9,1,1, -0.304, 10508.241, 367.811, 52767.678 23/11/09,22:44:53,11,07,1, 11.9,1,1, -0.304, 10508.221, 367.795, 52767.635 23/11/09,22:44:53,12,07,1, 11.9,1,1, -0.304, 10508.222, 367.810, 52767.651 23/11/09,22:44:53,13,07,1, 11.9,1,1, -0.304, 10508.236, 367.820, 52767.681 23/11/09,22:44:53,14,07,1, 11.9,1,1, -0.304, 10508.250, 367.776, 52767.784 23/11/09,22:44:53,15,07,1, 11.9,1,1, -0.304, 10508.249, 367.777, 52767.599 23/11/09,22:44:53,16,07,1, 11.9,1,1, -0.304, 10508.244, 367.801, 52767.649 23/11/09,22:44:53,17,07,1, 11.9,1,1, -0.304, 10508.209, 367.784, 52767.641 23/11/09,22:44:53,18,07,1, 11.9,1,1, -0.304, 10508.222, 367.767, 52767.605 23/11/09,22:44:53,19,07,1, 11.9,1,1, -0.304, 10508.218, 367.764, 52767.628 23/11/09,22:44:54,00,07,1, 11.9,1,1, -0.300, 10508.209, 367.764, 52767.628 23/11/09,22:44:54,01,07,1, 11.9,1,1, -0.300, 10508.188, 367.742, 52767.606 23/11/09,22:44:54,02,07,1, 11.9,1,1, -0.300, 10508.170, 367.716, 52767.598 23/11/09,22:44:54,03,07,1, 11.9,1,1, -0.300, 10508.171, 367.719, 52767.609 23/11/09,22:44:54,04,07,1, 11.9,1,1, -0.300, 10508.180, 367.730, 52767.587 23/11/09,22:44:54,05,07,1, 11.9,1,1, -0.300, 10508.175, 367.693, 52767.588 23/11/09,22:44:54,06,07,1, 11.9,1,1, -0.300, 10508.157, 367.687, 52767.570 23/11/09,22:44:54,07,07,1, 11.9,1,1, -0.300, 10508.153, 367.741, 52767.598 23/11/09,22:44:54,08,07,1, 11.9,1,1, -0.300, 10508.134, 367.696, 52767.624 23/11/09,22:44:54,09,07,1, 11.9,1,1, -0.300, 10508.134, 367.675, 52767.556 23/11/09,22:44:54,10,07,1, 11.9,1,1, -0.300, 10508.157, 367.690, 52767.574 23/11/09,22:44:54,11,07,1, 11.9,1,1, -0.300, 10508.141, 367.720, 52767.586 23/11/09,22:44:54,12,07,1, 11.9,1,1, -0.300, 10508.128, 367.676, 52767.592 23/11/09,22:44:54,13,07,1, 11.9,1,1, -0.300, 10508.126, 367.692, 52767.589 23/11/09,22:44:54,14,07,1, 11.9,1,1, -0.300, 10508.106, 367.717, 52767.565 23/11/09,22:44:54,15,07,1, 11.9,1,1, -0.300, 10508.100, 367.683, 52767.574 23/11/09,22:44:54,16,07,1, 11.9,1,1, -0.300, 10508.081, 367.649, 52767.518 23/11/09,22:44:54,17,07,1, 11.9,1,1, -0.300, 10508.098, 367.650, 52767.469 23/11/09,22:44:54,18,07,1, 11.9,1,1, -0.300, 10508.083, 367.665, 52767.549 23/11/09,22:44:54,19,07,1, 11.9,1,1, -0.300, 10508.099, 367.614, 52767.535 23/11/09,22:44:55,00,07,1, 11.9,1,1, -0.302, 10508.093, 367.614, 52767.535 23/11/09,22:44:55,01,07,1, 11.9,1,1, -0.302, 10508.085, 367.644, 52767.483 23/11/09,22:44:55,02,07,1, 11.9,1,1, -0.302, 10508.079, 367.621, 52767.530 23/11/09,22:44:55,03,07,1, 11.9,1,1, -0.302, 10508.087, 367.618, 52767.519 23/11/09,22:44:55,04,07,1, 11.9,1,1, -0.302, 10508.051, 367.612, 52767.503 23/11/09,22:44:55,05,07,1, 11.9,1,1, -0.302, 10508.063, 367.640, 52767.494 23/11/09,22:44:55,06,07,1, 11.9,1,1, -0.302, 10508.050, 367.607, 52767.491 23/11/09,22:44:55,07,07,1, 11.9,1,1, -0.302, 10508.058, 367.609, 52767.490 23/11/09,22:44:55,08,07,1, 11.9,1,1, -0.302, 10508.045, 367.618, 52767.480 23/11/09,22:44:55,09,07,1, 11.9,1,1, -0.302, 10508.025, 367.622, 52767.460 23/11/09,22:44:55,10,07,1, 11.9,1,1, -0.302, 10508.020, 367.582, 52767.468 23/11/09,22:44:55,11,07,1, 11.9,1,1, -0.302, 10508.036, 367.590, 52767.463 23/11/09,22:44:55,12,07,1, 11.9,1,1, -0.302, 10508.033, 367.582, 52767.432 23/11/09,22:44:55,13,07,1, 11.9,1,1, -0.302, 10508.014, 367.567, 52767.429 23/11/09,22:44:55,14,07,1, 11.9,1,1, -0.302, 10508.019, 367.565, 52767.453 23/11/09,22:44:55,15,07,1, 11.9,1,1, -0.302, 10508.008, 367.561, 52767.422 23/11/09,22:44:55,16,07,1, 11.9,1,1, -0.302, 10508.027, 367.566, 52767.420 23/11/09,22:44:55,17,07,1, 11.9,1,1, -0.302, 10507.999, 367.541, 52767.406 23/11/09,22:44:55,18,07,1, 11.9,1,1, -0.302, 10507.998, 367.547, 52767.412 23/11/09,22:44:55,19,07,1, 11.9,1,1, -0.302, 10508.012, 367.545, 52767.439 23/11/09,22:44:56,00,08,1, 11.9,1,1, -0.305, 10508.009, 367.545, 52767.439 23/11/09,22:44:56,01,08,1, 11.9,1,1, -0.305, 10507.982, 367.535, 52767.396 23/11/09,22:44:56,02,08,1, 11.9,1,1, -0.305, 10508.006, 367.546, 52767.395 23/11/09,22:44:56,03,08,1, 11.9,1,1, -0.305, 10507.978, 367.550, 52767.400 23/11/09,22:44:56,04,08,1, 11.9,1,1, -0.305, 10507.982, 367.520, 52767.400 23/11/09,22:44:56,05,08,1, 11.9,1,1, -0.305, 10507.993, 367.490, 52767.352 23/11/09,22:44:56,06,08,1, 11.9,1,1, -0.305, 10507.972, 367.496, 52767.354 23/11/09,22:44:56,07,08,1, 11.9,1,1, -0.305, 10507.980, 367.495, 52767.330 23/11/09,22:44:56,08,08,1, 11.9,1,1, -0.305, 10507.959, 367.484, 52767.310 23/11/09,22:44:56,09,08,1, 11.9,1,1, -0.305, 10507.964, 367.460, 52767.286 23/11/09,22:44:56,10,08,1, 11.9,1,1, -0.305, 10507.947, 367.479, 52767.312 23/11/09,22:44:56,11,08,1, 11.9,1,1, -0.305, 10507.929, 367.454, 52767.320 23/11/09,22:44:56,12,08,1, 11.9,1,1, -0.305, 10507.923, 367.436, 52767.271 23/11/09,22:44:56,13,08,1, 11.9,1,1, -0.305, 10507.924, 367.454, 52767.325 23/11/09,22:44:56,14,08,1, 11.9,1,1, -0.305, 10507.940, 367.479, 52767.335 23/11/09,22:44:56,15,08,1, 11.9,1,1, -0.305, 10507.910, 367.455, 52767.280 23/11/09,22:44:56,16,08,1, 11.9,1,1, -0.305, 10507.918, 367.460, 52767.284 23/11/09,22:44:56,17,08,1, 11.9,1,1, -0.305, 10507.936, 367.475, 52767.298 23/11/09,22:44:56,18,08,1, 11.9,1,1, -0.305, 10507.916, 367.427, 52767.278 23/11/09,22:44:56,19,08,1, 11.9,1,1, -0.305, 10507.890, 367.396, 52767.246 23/11/09,22:44:57,00,08,1, 11.8,1,1, -0.302, 10507.884, 367.396, 52767.246 23/11/09,22:44:57,01,08,1, 11.8,1,1, -0.302, 10507.882, 367.395, 52767.259 23/11/09,22:44:57,02,08,1, 11.8,1,1, -0.302, 10507.877, 367.424, 52767.392 23/11/09,22:44:57,03,08,1, 11.8,1,1, -0.302, 10507.893, 367.386, 52767.375 23/11/09,22:44:57,04,08,1, 11.8,1,1, -0.302, 10507.879, 367.362, 52767.374 23/11/09,22:44:57,05,08,1, 11.8,1,1, -0.302, 10507.879, 367.392, 52767.389 23/11/09,22:44:57,06,08,1, 11.8,1,1, -0.302, 10507.844, 367.377, 52767.350 23/11/09,22:44:57,07,08,1, 11.8,1,1, -0.302, 10507.844, 367.371, 52767.341 23/11/09,22:44:57,08,08,1, 11.8,1,1, -0.302, 10507.818, 367.351, 52767.323 23/11/09,22:44:57,09,08,1, 11.8,1,1, -0.302, 10507.820, 367.359, 52767.320 23/11/09,22:44:57,10,08,1, 11.8,1,1, -0.302, 10507.802, 367.354, 52767.318 23/11/09,22:44:57,11,08,1, 11.8,1,1, -0.302, 10507.793, 367.347, 52767.293 23/11/09,22:44:57,12,08,1, 11.8,1,1, -0.302, 10507.788, 367.329, 52767.307 23/11/09,22:44:57,13,08,1, 11.8,1,1, -0.302, 10507.758, 367.327, 52767.317 23/11/09,22:44:57,14,08,1, 11.8,1,1, -0.302, 10507.759, 367.313, 52767.297 23/11/09,22:44:57,15,08,1, 11.8,1,1, -0.302, 10507.757, 367.307, 52767.288 23/11/09,22:44:57,16,08,1, 11.8,1,1, -0.302, 10507.746, 367.309, 52767.270 23/11/09,22:44:57,17,08,1, 11.8,1,1, -0.302, 10507.726, 367.291, 52767.278 23/11/09,22:44:57,18,08,1, 11.8,1,1, -0.302, 10507.743, 367.302, 52767.281 23/11/09,22:44:57,19,08,1, 11.8,1,1, -0.302, 10507.712, 367.310, 52767.263 23/11/09,22:44:58,00,08,1, 11.9,1,1, -0.303, 10507.709, 367.310, 52767.263 23/11/09,22:44:58,01,08,1, 11.9,1,1, -0.303, 10507.710, 367.260, 52767.297 23/11/09,22:44:58,02,08,1, 11.9,1,1, -0.303, 10507.663, 367.263, 52767.234 23/11/09,22:44:58,03,08,1, 11.9,1,1, -0.303, 10507.654, 367.250, 52767.221 23/11/09,22:44:58,04,08,1, 11.9,1,1, -0.303, 10507.677, 367.276, 52767.250 23/11/09,22:44:58,05,08,1, 11.9,1,1, -0.303, 10507.652, 367.265, 52767.238 23/11/09,22:44:58,06,08,1, 11.9,1,1, -0.303, 10507.632, 367.259, 52767.251 23/11/09,22:44:58,07,08,1, 11.9,1,1, -0.303, 10507.636, 367.244, 52767.208 23/11/09,22:44:58,08,08,1, 11.9,1,1, -0.303, 10507.632, 367.265, 52767.250 23/11/09,22:44:58,09,08,1, 11.9,1,1, -0.303, 10507.613, 367.232, 52767.222 23/11/09,22:44:58,10,08,1, 11.9,1,1, -0.303, 10507.586, 367.231, 52767.189 23/11/09,22:44:58,11,08,1, 11.9,1,1, -0.303, 10507.585, 367.232, 52767.204 23/11/09,22:44:58,12,08,1, 11.9,1,1, -0.303, 10507.594, 367.204, 52767.186 23/11/09,22:44:58,13,08,1, 11.9,1,1, -0.303, 10507.581, 367.225, 52767.177 23/11/09,22:44:58,14,08,1, 11.9,1,1, -0.303, 10507.568, 367.201, 52767.166 23/11/09,22:44:58,15,08,1, 11.9,1,1, -0.303, 10507.522, 367.212, 52767.182 23/11/09,22:44:58,16,08,1, 11.9,1,1, -0.303, 10507.501, 367.215, 52767.155 23/11/09,22:44:58,17,08,1, 11.9,1,1, -0.303, 10507.548, 367.218, 52767.130 23/11/09,22:44:58,18,08,1, 11.9,1,1, -0.303, 10507.479, 367.208, 52767.125 23/11/09,22:44:58,19,08,1, 11.9,1,1, -0.303, 10507.513, 367.193, 52767.150 23/11/09,22:44:59,00,07,1, 11.9,1,1, -0.303, 10507.509, 367.193, 52767.150 23/11/09,22:44:59,01,07,1, 11.9,1,1, -0.303, 10507.500, 367.184, 52767.132 23/11/09,22:44:59,02,07,1, 11.9,1,1, -0.303, 10507.503, 367.191, 52767.148 23/11/09,22:44:59,03,07,1, 11.9,1,1, -0.303, 10507.509, 367.172, 52767.234 23/11/09,22:44:59,04,07,1, 11.9,1,1, -0.303, 10507.473, 367.180, 52767.149 23/11/09,22:44:59,05,07,1, 11.9,1,1, -0.303, 10507.457, 367.167, 52767.139 23/11/09,22:44:59,06,07,1, 11.9,1,1, -0.303, 10507.456, 367.161, 52767.146 23/11/09,22:44:59,07,07,1, 11.9,1,1, -0.303, 10507.450, 367.161, 52767.093 23/11/09,22:44:59,08,07,1, 11.9,1,1, -0.303, 10507.412, 367.164, 52767.140 23/11/09,22:44:59,09,07,1, 11.9,1,1, -0.303, 10507.441, 367.151, 52767.110 23/11/09,22:44:59,10,07,1, 11.9,1,1, -0.303, 10507.416, 367.160, 52767.119 23/11/09,22:44:59,11,07,1, 11.9,1,1, -0.303, 10507.401, 367.172, 52767.098 23/11/09,22:44:59,12,07,1, 11.9,1,1, -0.303, 10507.402, 367.172, 52767.083 23/11/09,22:44:59,13,07,1, 11.9,1,1, -0.303, 10507.384, 367.138, 52766.874 23/11/09,22:44:59,14,07,1, 11.9,1,1, -0.303, 10507.368, 367.181, 52767.175 23/11/09,22:44:59,15,07,1, 11.9,1,1, -0.303, 10507.363, 367.166, 52767.084 23/11/09,22:44:59,16,07,1, 11.9,1,1, -0.303, 10507.358, 367.139, 52767.075 23/11/09,22:44:59,17,07,1, 11.9,1,1, -0.303, 10507.343, 367.141, 52767.078 23/11/09,22:44:59,18,07,1, 11.9,1,1, -0.303, 10507.336, 367.151, 52767.052 23/11/09,22:44:59,19,07,1, 11.9,1,1, -0.303, 10507.335, 367.144, 52767.052 23/11/09,22:45:00,00,08,1, 11.9,1,1, -0.305, 10507.333, 367.144, 52767.052 23/11/09,22:45:00,01,08,1, 11.9,1,1, -0.305, 10507.317, 367.125, 52767.022 23/11/09,22:45:00,02,08,1, 11.9,1,1, -0.305, 10507.297, 367.135, 52766.880 23/11/09,22:45:00,03,08,1, 11.9,1,1, -0.305, 10507.269, 367.138, 52766.857 23/11/09,22:45:00,04,08,1, 11.9,1,1, -0.305, 10507.281, 367.134, 52766.883 23/11/09,22:45:00,05,08,1, 11.9,1,1, -0.305, 10507.271, 367.125, 52766.863 23/11/09,22:45:00,06,08,1, 11.9,1,1, -0.305, 10507.276, 367.110, 52766.858 23/11/09,22:45:00,07,08,1, 11.9,1,1, -0.305, 10507.268, 367.141, 52766.882 23/11/09,22:45:00,08,08,1, 11.9,1,1, -0.305, 10507.246, 367.092, 52766.846 23/11/09,22:45:00,09,08,1, 11.9,1,1, -0.305, 10507.260, 367.091, 52766.845 23/11/09,22:45:00,10,08,1, 11.9,1,1, -0.305, 10507.266, 367.118, 52766.855 23/11/09,22:45:00,11,08,1, 11.9,1,1, -0.305, 10507.249, 367.111, 52766.849 23/11/09,22:45:00,12,08,1, 11.9,1,1, -0.305, 10507.254, 367.095, 52766.866 23/11/09,22:45:00,13,08,1, 11.9,1,1, -0.305, 10507.260, 367.115, 52766.931 23/11/09,22:45:00,14,08,1, 11.9,1,1, -0.305, 10507.253, 367.135, 52766.855 23/11/09,22:45:00,15,08,1, 11.9,1,1, -0.305, 10507.272, 367.155, 52766.916 23/11/09,22:45:00,16,08,1, 11.9,1,1, -0.305, 10507.206, 367.135, 52766.829 23/11/09,22:45:00,17,08,1, 11.9,1,1, -0.305, 10507.249, 367.151, 52766.851 23/11/09,22:45:00,18,08,1, 11.9,1,1, -0.305, 10507.215, 367.159, 52766.846 23/11/09,22:45:00,19,08,1, 11.9,1,1, -0.305, 10507.223, 367.138, 52766.836 23/11/09,22:45:01,00,08,1, 11.9,1,1, -0.299, 10507.216, 367.138, 52766.836 23/11/09,22:45:01,01,08,1, 11.9,1,1, -0.299, 10507.223, 367.127, 52766.819 23/11/09,22:45:01,02,08,1, 11.9,1,1, -0.299, 10507.241, 367.114, 52766.786 23/11/09,22:45:01,03,08,1, 11.9,1,1, -0.299, 10507.216, 367.095, 52766.788 23/11/09,22:45:01,04,08,1, 11.9,1,1, -0.299, 10507.211, 367.137, 52766.839 23/11/09,22:45:01,05,08,1, 11.9,1,1, -0.299, 10507.222, 367.131, 52766.779 23/11/09,22:45:01,06,08,1, 11.9,1,1, -0.299, 10507.239, 367.120, 52766.782 23/11/09,22:45:01,07,08,1, 11.9,1,1, -0.299, 10507.223, 367.116, 52766.771 23/11/09,22:45:01,08,08,1, 11.9,1,1, -0.299, 10507.220, 367.149, 52766.816 23/11/09,22:45:01,09,08,1, 11.9,1,1, -0.299, 10507.209, 367.153, 52766.786 23/11/09,22:45:01,10,08,1, 11.9,1,1, -0.299, 10507.228, 367.121, 52766.796 23/11/09,22:45:01,11,08,1, 11.9,1,1, -0.299, 10507.202, 367.158, 52766.785 23/11/09,22:45:01,12,08,1, 11.9,1,1, -0.299, 10507.215, 367.162, 52766.816 23/11/09,22:45:01,13,08,1, 11.9,1,1, -0.299, 10507.209, 367.133, 52766.763 23/11/09,22:45:01,14,08,1, 11.9,1,1, -0.299, 10507.195, 367.127, 52766.767 23/11/09,22:45:01,15,08,1, 11.9,1,1, -0.299, 10507.200, 367.144, 52766.780 23/11/09,22:45:01,16,08,1, 11.9,1,1, -0.299, 10507.178, 367.138, 52766.717 23/11/09,22:45:01,17,08,1, 11.9,1,1, -0.299, 10507.145, 367.106, 52766.679 23/11/09,22:45:01,18,08,1, 11.9,1,1, -0.299, 10507.187, 367.091, 52766.714 23/11/09,22:45:01,19,08,1, 11.9,1,1, -0.299, 10507.154, 367.099, 52766.700 23/11/09,22:45:02,00,08,1, 11.9,1,1, -0.305, 10507.150, 367.099, 52766.700 23/11/09,22:45:02,01,08,1, 11.9,1,1, -0.305, 10507.164, 367.061, 52766.715 23/11/09,22:45:02,02,08,1, 11.9,1,1, -0.305, 10507.159, 367.095, 52766.704 23/11/09,22:45:02,03,08,1, 11.9,1,1, -0.305, 10507.172, 367.086, 52766.702 23/11/09,22:45:02,04,08,1, 11.9,1,1, -0.305, 10507.133, 367.070, 52766.721 23/11/09,22:45:02,05,08,1, 11.9,1,1, -0.305, 10507.158, 367.066, 52766.706 23/11/09,22:45:02,06,08,1, 11.9,1,1, -0.305, 10507.156, 367.067, 52766.707 23/11/09,22:45:02,07,08,1, 11.9,1,1, -0.305, 10507.118, 367.072, 52766.676 23/11/09,22:45:02,08,08,1, 11.9,1,1, -0.305, 10507.144, 367.003, 52766.601 23/11/09,22:45:02,09,08,1, 11.9,1,1, -0.305, 10507.123, 367.041, 52766.658 23/11/09,22:45:02,10,08,1, 11.9,1,1, -0.305, 10507.114, 367.036, 52766.625 23/11/09,22:45:02,11,08,1, 11.9,1,1, -0.305, 10507.099, 367.003, 52766.615 23/11/09,22:45:02,12,08,1, 11.9,1,1, -0.305, 10507.093, 367.005, 52766.575 23/11/09,22:45:02,13,08,1, 11.9,1,1, -0.305, 10507.095, 366.989, 52766.627 23/11/09,22:45:02,14,08,1, 11.9,1,1, -0.305, 10507.089, 366.980, 52766.604 23/11/09,22:45:02,15,08,1, 11.9,1,1, -0.305, 10507.085, 366.959, 52766.588 23/11/09,22:45:02,16,08,1, 11.9,1,1, -0.305, 10507.075, 366.957, 52766.595 23/11/09,22:45:02,17,08,1, 11.9,1,1, -0.305, 10507.080, 366.974, 52766.595 23/11/09,22:45:02,18,08,1, 11.9,1,1, -0.305, 10507.068, 366.937, 52766.602 23/11/09,22:45:02,19,08,1, 11.9,1,1, -0.305, 10507.062, 366.926, 52766.547 23/11/09,22:45:03,00,07,1, 11.9,1,1, -0.302, 10507.058, 366.926, 52766.547 23/11/09,22:45:03,01,07,1, 11.9,1,1, -0.302, 10507.041, 366.927, 52766.606 23/11/09,22:45:03,02,07,1, 11.9,1,1, -0.302, 10507.013, 366.917, 52766.551 23/11/09,22:45:03,03,07,1, 11.9,1,1, -0.302, 10507.009, 366.902, 52766.518 23/11/09,22:45:03,04,07,1, 11.9,1,1, -0.302, 10507.040, 366.905, 52766.601 23/11/09,22:45:03,05,07,1, 11.9,1,1, -0.302, 10507.026, 366.844, 52766.508 23/11/09,22:45:03,06,07,1, 11.9,1,1, -0.302, 10506.994, 366.832, 52766.523 23/11/09,22:45:03,07,07,1, 11.9,1,1, -0.302, 10506.976, 366.855, 52766.524 23/11/09,22:45:03,08,07,1, 11.9,1,1, -0.302, 10506.974, 366.836, 52766.498 23/11/09,22:45:03,09,07,1, 11.9,1,1, -0.302, 10506.946, 366.824, 52766.499 23/11/09,22:45:03,10,07,1, 11.9,1,1, -0.302, 10506.944, 366.829, 52766.505 23/11/09,22:45:03,11,07,1, 11.9,1,1, -0.302, 10506.938, 366.838, 52766.479 23/11/09,22:45:03,12,07,1, 11.9,1,1, -0.302, 10506.933, 366.826, 52766.488 23/11/09,22:45:03,13,07,1, 11.9,1,1, -0.302, 10506.895, 366.793, 52766.462 23/11/09,22:45:03,14,07,1, 11.9,1,1, -0.302, 10506.905, 366.790, 52766.480 23/11/09,22:45:03,15,07,1, 11.9,1,1, -0.302, 10506.882, 366.778, 52766.498 23/11/09,22:45:03,16,07,1, 11.9,1,1, -0.302, 10506.875, 366.762, 52766.462 23/11/09,22:45:03,17,07,1, 11.9,1,1, -0.302, 10506.878, 366.747, 52766.496 23/11/09,22:45:03,18,07,1, 11.9,1,1, -0.302, 10506.864, 366.763, 52766.449 23/11/09,22:45:03,19,07,1, 11.9,1,1, -0.302, 10506.827, 366.715, 52766.459 23/11/09,22:45:04,00,09,1, 11.9,1,1, -0.304, 10506.824, 366.715, 52766.459 23/11/09,22:45:04,01,09,1, 11.9,1,1, -0.304, 10506.799, 366.698, 52766.452 23/11/09,22:45:04,02,09,1, 11.9,1,1, -0.304, 10506.815, 366.695, 52766.412 23/11/09,22:45:04,03,09,1, 11.9,1,1, -0.304, 10506.772, 366.660, 52766.389 23/11/09,22:45:04,04,09,1, 11.9,1,1, -0.304, 10506.788, 366.678, 52766.380 23/11/09,22:45:04,05,09,1, 11.9,1,1, -0.304, 10506.780, 366.690, 52766.398 23/11/09,22:45:04,06,09,1, 11.9,1,1, -0.304, 10506.771, 366.679, 52766.411 23/11/09,22:45:04,07,09,1, 11.9,1,1, -0.304, 10506.764, 366.636, 52766.413 23/11/09,22:45:04,08,09,1, 11.9,1,1, -0.304, 10506.765, 366.694, 52766.421 23/11/09,22:45:04,09,09,1, 11.9,1,1, -0.304, 10506.732, 366.676, 52766.413 23/11/09,22:45:04,10,09,1, 11.9,1,1, -0.304, 10506.733, 366.664, 52766.377 23/11/09,22:45:04,11,09,1, 11.9,1,1, -0.304, 10506.711, 366.634, 52766.361 23/11/09,22:45:04,12,09,1, 11.9,1,1, -0.304, 10506.732, 366.651, 52766.387 23/11/09,22:45:04,13,09,1, 11.9,1,1, -0.304, 10506.704, 366.621, 52766.352 23/11/09,22:45:04,14,09,1, 11.9,1,1, -0.304, 10506.693, 366.597, 52766.335 23/11/09,22:45:04,15,09,1, 11.9,1,1, -0.304, 10506.677, 366.598, 52766.320 23/11/09,22:45:04,16,09,1, 11.9,1,1, -0.304, 10506.670, 366.614, 52766.350 23/11/09,22:45:04,17,09,1, 11.9,1,1, -0.304, 10506.649, 366.573, 52766.309 23/11/09,22:45:04,18,09,1, 11.9,1,1, -0.304, 10506.658, 366.560, 52766.324 23/11/09,22:45:04,19,09,1, 11.9,1,1, -0.304, 10506.639, 366.579, 52766.305 23/11/09,22:45:05,00,08,1, 11.9,1,1, -0.300, 10506.632, 366.579, 52766.305 23/11/09,22:45:05,01,08,1, 11.9,1,1, -0.300, 10506.643, 366.562, 52766.306 23/11/09,22:45:05,02,08,1, 11.9,1,1, -0.300, 10506.640, 366.563, 52766.331 23/11/09,22:45:05,03,08,1, 11.9,1,1, -0.300, 10506.637, 366.597, 52766.343 23/11/09,22:45:05,04,08,1, 11.9,1,1, -0.300, 10506.628, 366.556, 52766.355 23/11/09,22:45:05,05,08,1, 11.9,1,1, -0.300, 10506.617, 366.553, 52766.306 23/11/09,22:45:05,06,08,1, 11.9,1,1, -0.300, 10506.603, 366.567, 52766.336 23/11/09,22:45:05,07,08,1, 11.9,1,1, -0.300, 10506.604, 366.579, 52766.318 23/11/09,22:45:05,08,08,1, 11.9,1,1, -0.300, 10506.615, 366.564, 52766.335 23/11/09,22:45:05,09,08,1, 11.9,1,1, -0.300, 10506.593, 366.553, 52766.299 23/11/09,22:45:05,10,08,1, 11.9,1,1, -0.300, 10506.584, 366.555, 52766.319 23/11/09,22:45:05,11,08,1, 11.9,1,1, -0.300, 10506.556, 366.530, 52766.285 23/11/09,22:45:05,12,08,1, 11.9,1,1, -0.300, 10506.577, 366.502, 52766.233 23/11/09,22:45:05,13,08,1, 11.9,1,1, -0.300, 10506.552, 366.509, 52766.241 23/11/09,22:45:05,14,08,1, 11.9,1,1, -0.300, 10506.539, 366.543, 52766.260 23/11/09,22:45:05,15,08,1, 11.9,1,1, -0.300, 10506.541, 366.498, 52766.266 23/11/09,22:45:05,16,08,1, 11.9,1,1, -0.300, 10506.538, 366.514, 52766.244 23/11/09,22:45:05,17,08,1, 11.9,1,1, -0.300, 10506.547, 366.562, 52766.298 23/11/09,22:45:05,18,08,1, 11.9,1,1, -0.300, 10506.546, 366.543, 52766.283 23/11/09,22:45:05,19,08,1, 11.9,1,1, -0.300, 10506.494, 366.526, 52766.290 23/11/09,22:45:06,00,08,1, 11.8,1,1, -0.303, 10506.490, 366.526, 52766.290 23/11/09,22:45:06,01,08,1, 11.8,1,1, -0.303, 10506.514, 366.521, 52766.287 23/11/09,22:45:06,02,08,1, 11.8,1,1, -0.303, 10506.482, 366.504, 52766.234 23/11/09,22:45:06,03,08,1, 11.8,1,1, -0.303, 10506.464, 366.478, 52766.181 23/11/09,22:45:06,04,08,1, 11.8,1,1, -0.303, 10506.461, 366.503, 52766.186 23/11/09,22:45:06,05,08,1, 11.8,1,1, -0.303, 10506.444, 366.492, 52766.183 23/11/09,22:45:06,06,08,1, 11.8,1,1, -0.303, 10506.418, 366.462, 52766.158 23/11/09,22:45:06,07,08,1, 11.8,1,1, -0.303, 10506.425, 366.450, 52766.198 23/11/09,22:45:06,08,08,1, 11.8,1,1, -0.303, 10506.417, 366.483, 52766.158 23/11/09,22:45:06,09,08,1, 11.8,1,1, -0.303, 10506.388, 366.449, 52766.224 23/11/09,22:45:06,10,08,1, 11.8,1,1, -0.303, 10506.388, 366.410, 52766.166 23/11/09,22:45:06,11,08,1, 11.8,1,1, -0.303, 10506.386, 366.462, 52766.173 23/11/09,22:45:06,12,08,1, 11.8,1,1, -0.303, 10506.362, 366.451, 52766.207 23/11/09,22:45:06,13,08,1, 11.8,1,1, -0.303, 10506.347, 366.437, 52766.177 23/11/09,22:45:06,14,08,1, 11.8,1,1, -0.303, 10506.340, 366.423, 52766.143 23/11/09,22:45:06,15,08,1, 11.8,1,1, -0.303, 10506.335, 366.438, 52766.172 23/11/09,22:45:06,16,08,1, 11.8,1,1, -0.303, 10506.337, 366.420, 52766.168 23/11/09,22:45:06,17,08,1, 11.8,1,1, -0.303, 10506.296, 366.394, 52766.136 23/11/09,22:45:06,18,08,1, 11.8,1,1, -0.303, 10506.291, 366.401, 52766.104 23/11/09,22:45:06,19,08,1, 11.8,1,1, -0.303, 10506.283, 366.388, 52766.143 23/11/09,22:45:07,00,08,1, 12.0,1,1, -0.302, 10506.282, 366.388, 52766.143 23/11/09,22:45:07,01,08,1, 12.0,1,1, -0.302, 10506.258, 366.347, 52766.078 23/11/09,22:45:07,02,08,1, 12.0,1,1, -0.302, 10506.251, 366.337, 52766.080 23/11/09,22:45:07,03,08,1, 12.0,1,1, -0.302, 10506.249, 366.349, 52766.121 23/11/09,22:45:07,04,08,1, 12.0,1,1, -0.302, 10506.235, 366.307, 52766.094 23/11/09,22:45:07,05,08,1, 12.0,1,1, -0.302, 10506.229, 366.308, 52766.113 23/11/09,22:45:07,06,08,1, 12.0,1,1, -0.302, 10506.216, 366.324, 52766.104 23/11/09,22:45:07,07,08,1, 12.0,1,1, -0.302, 10506.184, 366.303, 52766.067 23/11/09,22:45:07,08,08,1, 12.0,1,1, -0.302, 10506.179, 366.284, 52766.060 23/11/09,22:45:07,09,08,1, 12.0,1,1, -0.302, 10506.182, 366.288, 52766.094 23/11/09,22:45:07,10,08,1, 12.0,1,1, -0.302, 10506.157, 366.312, 52766.026 23/11/09,22:45:07,11,08,1, 12.0,1,1, -0.302, 10506.145, 366.264, 52766.038 23/11/09,22:45:07,12,08,1, 12.0,1,1, -0.302, 10506.131, 366.243, 52766.029 23/11/09,22:45:07,13,08,1, 12.0,1,1, -0.302, 10506.113, 366.255, 52766.022 23/11/09,22:45:07,14,08,1, 12.0,1,1, -0.302, 10506.125, 366.268, 52766.035 23/11/09,22:45:07,15,08,1, 12.0,1,1, -0.302, 10506.117, 366.219, 52766.005 23/11/09,22:45:07,16,08,1, 12.0,1,1, -0.302, 10506.116, 366.245, 52766.023 23/11/09,22:45:07,17,08,1, 12.0,1,1, -0.302, 10506.099, 366.236, 52766.038 23/11/09,22:45:07,18,08,1, 12.0,1,1, -0.302, 10506.106, 366.203, 52766.015 23/11/09,22:45:07,19,08,1, 12.0,1,1, -0.302, 10506.094, 366.226, 52766.034 23/11/09,22:45:08,00,08,1, 11.8,1,1, -0.304, 10506.090, 366.226, 52766.034 23/11/09,22:45:08,01,08,1, 11.8,1,1, -0.304, 10506.112, 366.240, 52766.027 23/11/09,22:45:08,02,08,1, 11.8,1,1, -0.304, 10506.084, 366.199, 52766.006 23/11/09,22:45:08,03,08,1, 11.8,1,1, -0.304, 10506.070, 366.243, 52766.018 23/11/09,22:45:08,04,08,1, 11.8,1,1, -0.304, 10506.087, 366.218, 52766.055 23/11/09,22:45:08,05,08,1, 11.8,1,1, -0.304, 10506.042, 366.214, 52766.040 23/11/09,22:45:08,06,08,1, 11.8,1,1, -0.304, 10506.021, 366.185, 52765.953 23/11/09,22:45:08,07,08,1, 11.8,1,1, -0.304, 10506.021, 366.191, 52765.986 23/11/09,22:45:08,08,08,1, 11.8,1,1, -0.304, 10506.027, 366.185, 52765.979 23/11/09,22:45:08,09,08,1, 11.8,1,1, -0.304, 10506.013, 366.171, 52765.966 23/11/09,22:45:08,10,08,1, 11.8,1,1, -0.304, 10506.019, 366.180, 52765.940 23/11/09,22:45:08,11,08,1, 11.8,1,1, -0.304, 10506.015, 366.184, 52766.007 23/11/09,22:45:08,12,08,1, 11.8,1,1, -0.304, 10506.015, 366.209, 52766.014 23/11/09,22:45:08,13,08,1, 11.8,1,1, -0.304, 10505.991, 366.188, 52766.013 23/11/09,22:45:08,14,08,1, 11.8,1,1, -0.304, 10505.981, 366.196, 52766.016 23/11/09,22:45:08,15,08,1, 11.8,1,1, -0.304, 10505.987, 366.207, 52766.031 23/11/09,22:45:08,16,08,1, 11.8,1,1, -0.304, 10505.977, 366.197, 52766.002 23/11/09,22:45:08,17,08,1, 11.8,1,1, -0.304, 10505.977, 366.161, 52766.005 23/11/09,22:45:08,18,08,1, 11.8,1,1, -0.304, 10505.947, 366.185, 52765.972 23/11/09,22:45:08,19,08,1, 11.8,1,1, -0.304, 10505.941, 366.213, 52765.991 23/11/09,22:45:09,00,09,1, 11.9,1,1, -0.304, 10505.940, 366.213, 52765.991 23/11/09,22:45:09,01,09,1, 11.9,1,1, -0.304, 10505.911, 366.134, 52765.955 23/11/09,22:45:09,02,09,1, 11.9,1,1, -0.304, 10505.902, 366.172, 52765.980 23/11/09,22:45:09,03,09,1, 11.9,1,1, -0.304, 10505.906, 366.167, 52766.019 23/11/09,22:45:09,04,09,1, 11.9,1,1, -0.304, 10505.869, 366.140, 52765.992 23/11/09,22:45:09,05,09,1, 11.9,1,1, -0.304, 10505.885, 366.186, 52766.009 23/11/09,22:45:09,06,09,1, 11.9,1,1, -0.304, 10505.874, 366.215, 52766.009 23/11/09,22:45:09,07,09,1, 11.9,1,1, -0.304, 10505.855, 366.185, 52766.012 23/11/09,22:45:09,08,09,1, 11.9,1,1, -0.304, 10505.831, 366.176, 52766.029 23/11/09,22:45:09,09,09,1, 11.9,1,1, -0.304, 10505.809, 366.212, 52766.005 23/11/09,22:45:09,10,09,1, 11.9,1,1, -0.304, 10505.820, 366.213, 52766.014 23/11/09,22:45:09,11,09,1, 11.9,1,1, -0.304, 10505.798, 366.199, 52766.011 23/11/09,22:45:09,12,09,1, 11.9,1,1, -0.304, 10505.782, 366.171, 52765.989 23/11/09,22:45:09,13,09,1, 11.9,1,1, -0.304, 10505.772, 366.198, 52766.006 23/11/09,22:45:09,14,09,1, 11.9,1,1, -0.304, 10505.779, 366.192, 52765.956 23/11/09,22:45:09,15,09,1, 11.9,1,1, -0.304, 10505.749, 366.169, 52765.978 23/11/09,22:45:09,16,09,1, 11.9,1,1, -0.304, 10505.733, 366.172, 52765.955 23/11/09,22:45:09,17,09,1, 11.9,1,1, -0.304, 10505.741, 366.200, 52766.006 23/11/09,22:45:09,18,09,1, 11.9,1,1, -0.304, 10505.707, 366.191, 52766.021 23/11/09,22:45:09,19,09,1, 11.9,1,1, -0.304, 10505.702, 366.165, 52765.988 23/11/09,22:45:10,00,08,1, 11.8,1,1, -0.299, 10505.698, 366.165, 52765.988 23/11/09,22:45:10,01,08,1, 11.8,1,1, -0.299, 10505.663, 366.229, 52766.000 23/11/09,22:45:10,02,08,1, 11.8,1,1, -0.299, 10505.638, 366.207, 52765.981 23/11/09,22:45:10,03,08,1, 11.8,1,1, -0.299, 10505.635, 366.172, 52765.969 23/11/09,22:45:10,04,08,1, 11.8,1,1, -0.299, 10505.649, 366.214, 52765.984 23/11/09,22:45:10,05,08,1, 11.8,1,1, -0.299, 10505.640, 366.188, 52766.008 23/11/09,22:45:10,06,08,1, 11.8,1,1, -0.299, 10505.599, 366.153, 52765.987 23/11/09,22:45:10,07,08,1, 11.8,1,1, -0.299, 10505.595, 366.172, 52765.966 23/11/09,22:45:10,08,08,1, 11.8,1,1, -0.299, 10505.599, 366.193, 52765.948 23/11/09,22:45:10,09,08,1, 11.8,1,1, -0.299, 10505.577, 366.195, 52765.979 23/11/09,22:45:10,10,08,1, 11.8,1,1, -0.299, 10505.547, 366.148, 52765.952 23/11/09,22:45:10,11,08,1, 11.8,1,1, -0.299, 10505.552, 366.177, 52765.938 23/11/09,22:45:10,12,08,1, 11.8,1,1, -0.299, 10505.534, 366.192, 52765.965 23/11/09,22:45:10,13,08,1, 11.8,1,1, -0.299, 10505.540, 366.175, 52765.934 23/11/09,22:45:10,14,08,1, 11.8,1,1, -0.299, 10505.537, 366.192, 52765.987 23/11/09,22:45:10,15,08,1, 11.8,1,1, -0.299, 10505.524, 366.208, 52765.967 23/11/09,22:45:10,16,08,1, 11.8,1,1, -0.299, 10505.499, 366.204, 52765.931 23/11/09,22:45:10,17,08,1, 11.8,1,1, -0.299, 10505.459, 366.153, 52765.955 23/11/09,22:45:10,18,08,1, 11.8,1,1, -0.299, 10505.461, 366.170, 52765.943 23/11/09,22:45:10,19,08,1, 11.8,1,1, -0.299, 10505.441, 366.187, 52765.960 23/11/09,22:45:11,00,09,1, 11.9,1,1, -0.302, 10505.439, 366.187, 52765.960 23/11/09,22:45:11,01,09,1, 11.9,1,1, -0.302, 10505.422, 366.111, 52765.896 23/11/09,22:45:11,02,09,1, 11.9,1,1, -0.302, 10505.424, 366.138, 52765.883 23/11/09,22:45:11,03,09,1, 11.9,1,1, -0.302, 10505.412, 366.110, 52765.868 23/11/09,22:45:11,04,09,1, 11.9,1,1, -0.302, 10505.378, 366.080, 52765.866 23/11/09,22:45:11,05,09,1, 11.9,1,1, -0.302, 10505.392, 366.083, 52765.873 23/11/09,22:45:11,06,09,1, 11.9,1,1, -0.302, 10505.395, 366.098, 52765.882 23/11/09,22:45:11,07,09,1, 11.9,1,1, -0.302, 10505.365, 366.091, 52765.871 23/11/09,22:45:11,08,09,1, 11.9,1,1, -0.302, 10505.333, 366.057, 52765.883 23/11/09,22:45:11,09,09,1, 11.9,1,1, -0.302, 10505.346, 366.073, 52765.882 23/11/09,22:45:11,10,09,1, 11.9,1,1, -0.302, 10505.297, 366.088, 52765.902 23/11/09,22:45:11,11,09,1, 11.9,1,1, -0.302, 10505.306, 366.088, 52766.285 23/11/09,22:45:11,12,09,1, 11.9,1,1, -0.302, 10505.358, 366.018, 52765.789 23/11/09,22:45:11,13,09,1, 11.9,1,1, -0.302, 10505.291, 366.073, 52765.734 23/11/09,22:45:11,14,09,1, 11.9,1,1, -0.302, 10505.303, 366.017, 52765.763 23/11/09,22:45:11,15,09,1, 11.9,1,1, -0.302, 10505.255, 365.991, 52765.739 23/11/09,22:45:11,16,09,1, 11.9,1,1, -0.302, 10505.241, 365.994, 52765.772 23/11/09,22:45:11,17,09,1, 11.9,1,1, -0.302, 10505.241, 366.015, 52765.783 23/11/09,22:45:11,18,09,1, 11.9,1,1, -0.302, 10505.212, 366.007, 52765.802 23/11/09,22:45:11,19,09,1, 11.9,1,1, -0.302, 10505.235, 365.970, 52765.765 23/11/09,22:45:12,00,08,1, 11.9,1,1, -0.300, 10505.230, 365.970, 52765.765 23/11/09,22:45:12,01,08,1, 11.9,1,1, -0.300, 10505.196, 366.010, 52765.823 23/11/09,22:45:12,02,08,1, 11.9,1,1, -0.300, 10505.176, 365.983, 52765.816 23/11/09,22:45:12,03,08,1, 11.9,1,1, -0.300, 10505.181, 365.988, 52765.790 23/11/09,22:45:12,04,08,1, 11.9,1,1, -0.300, 10505.138, 365.991, 52765.783 23/11/09,22:45:12,05,08,1, 11.9,1,1, -0.300, 10505.117, 365.962, 52765.780 23/11/09,22:45:12,06,08,1, 11.9,1,1, -0.300, 10505.108, 365.941, 52765.746 23/11/09,22:45:12,07,08,1, 11.9,1,1, -0.300, 10505.097, 365.947, 52765.752 23/11/09,22:45:12,08,08,1, 11.9,1,1, -0.300, 10505.088, 365.969, 52765.739 23/11/09,22:45:12,09,08,1, 11.9,1,1, -0.300, 10505.079, 365.929, 52765.732 23/11/09,22:45:12,10,08,1, 11.9,1,1, -0.300, 10505.079, 365.922, 52765.727 23/11/09,22:45:12,11,08,1, 11.9,1,1, -0.300, 10505.077, 365.947, 52765.730 23/11/09,22:45:12,12,08,1, 11.9,1,1, -0.300, 10505.048, 365.941, 52765.771 23/11/09,22:45:12,13,08,1, 11.9,1,1, -0.300, 10505.056, 365.924, 52765.731 23/11/09,22:45:12,14,08,1, 11.9,1,1, -0.300, 10505.056, 365.916, 52765.774 23/11/09,22:45:12,15,08,1, 11.9,1,1, -0.300, 10505.025, 365.949, 52765.774 23/11/09,22:45:12,16,08,1, 11.9,1,1, -0.300, 10505.029, 365.959, 52765.765 23/11/09,22:45:12,17,08,1, 11.9,1,1, -0.300, 10505.024, 365.918, 52765.721 23/11/09,22:45:12,18,08,1, 11.9,1,1, -0.300, 10504.978, 365.915, 52765.703 23/11/09,22:45:12,19,08,1, 11.9,1,1, -0.300, 10504.967, 365.938, 52765.717 23/11/09,22:45:13,00,08,1, 11.9,1,1, -0.300, 10504.963, 365.938, 52765.717 23/11/09,22:45:13,01,08,1, 11.9,1,1, -0.300, 10504.950, 365.877, 52765.754 23/11/09,22:45:13,02,08,1, 11.9,1,1, -0.300, 10504.965, 365.902, 52765.776 23/11/09,22:45:13,03,08,1, 11.9,1,1, -0.300, 10504.956, 365.901, 52765.757 23/11/09,22:45:13,04,08,1, 11.9,1,1, -0.300, 10504.948, 365.865, 52765.710 23/11/09,22:45:13,05,08,1, 11.9,1,1, -0.300, 10504.943, 365.890, 52765.710 23/11/09,22:45:13,06,08,1, 11.9,1,1, -0.300, 10504.919, 365.909, 52765.718 23/11/09,22:45:13,07,08,1, 11.9,1,1, -0.300, 10504.915, 365.941, 52765.713 23/11/09,22:45:13,08,08,1, 11.9,1,1, -0.300, 10504.914, 365.897, 52765.706 23/11/09,22:45:13,09,08,1, 11.9,1,1, -0.300, 10504.905, 365.929, 52765.741 23/11/09,22:45:13,10,08,1, 11.9,1,1, -0.300, 10504.910, 365.930, 52765.758 23/11/09,22:45:13,11,08,1, 11.9,1,1, -0.300, 10504.879, 365.947, 52765.717 23/11/09,22:45:13,12,08,1, 11.9,1,1, -0.300, 10504.846, 365.907, 52765.734 23/11/09,22:45:13,13,08,1, 11.9,1,1, -0.300, 10504.838, 365.939, 52765.753 23/11/09,22:45:13,14,08,1, 11.9,1,1, -0.300, 10504.859, 365.927, 52765.718 23/11/09,22:45:13,15,08,1, 11.9,1,1, -0.300, 10504.842, 365.900, 52765.726 23/11/09,22:45:13,16,08,1, 11.9,1,1, -0.300, 10504.848, 365.916, 52765.708 23/11/09,22:45:13,17,08,1, 11.9,1,1, -0.300, 10504.828, 365.952, 52765.677 23/11/09,22:45:13,18,08,1, 11.9,1,1, -0.300, 10504.833, 365.935, 52765.708 23/11/09,22:45:13,19,08,1, 11.9,1,1, -0.300, 10504.842, 365.899, 52765.685 23/11/09,22:45:14,00,08,1, 11.9,1,1, -0.304, 10504.838, 365.899, 52765.685 23/11/09,22:45:14,01,08,1, 11.9,1,1, -0.304, 10504.857, 365.953, 52765.688 23/11/09,22:45:14,02,08,1, 11.9,1,1, -0.304, 10504.821, 365.953, 52765.690 23/11/09,22:45:14,03,08,1, 11.9,1,1, -0.304, 10504.839, 365.947, 52765.700 23/11/09,22:45:14,04,08,1, 11.9,1,1, -0.304, 10504.832, 365.980, 52765.738 23/11/09,22:45:14,05,08,1, 11.9,1,1, -0.304, 10504.798, 365.985, 52765.838 23/11/09,22:45:14,06,08,1, 11.9,1,1, -0.304, 10504.803, 365.939, 52765.613 23/11/09,22:45:14,07,08,1, 11.9,1,1, -0.304, 10504.793, 365.919, 52765.642 23/11/09,22:45:14,08,08,1, 11.9,1,1, -0.304, 10504.795, 365.951, 52765.643 23/11/09,22:45:14,09,08,1, 11.9,1,1, -0.304, 10504.788, 365.928, 52765.646 23/11/09,22:45:14,10,08,1, 11.9,1,1, -0.304, 10504.794, 365.928, 52765.670 23/11/09,22:45:14,11,08,1, 11.9,1,1, -0.304, 10504.788, 365.976, 52765.679 23/11/09,22:45:14,12,08,1, 11.9,1,1, -0.304, 10504.770, 365.951, 52765.676 23/11/09,22:45:14,13,08,1, 11.9,1,1, -0.304, 10504.796, 365.942, 52765.678 23/11/09,22:45:14,14,08,1, 11.9,1,1, -0.304, 10504.797, 365.977, 52765.679 23/11/09,22:45:14,15,08,1, 11.9,1,1, -0.304, 10504.762, 365.980, 52765.677 23/11/09,22:45:14,16,08,1, 11.9,1,1, -0.304, 10504.791, 365.975, 52765.676 23/11/09,22:45:14,17,08,1, 11.9,1,1, -0.304, 10504.761, 365.937, 52765.633 23/11/09,22:45:14,18,08,1, 11.9,1,1, -0.304, 10504.762, 365.953, 52765.683 23/11/09,22:45:14,19,08,1, 11.9,1,1, -0.304, 10504.782, 365.976, 52765.694 23/11/09,22:45:15,00,08,1, 12.0,1,1, -0.299, 10504.780, 365.976, 52765.694 23/11/09,22:45:15,01,08,1, 12.0,1,1, -0.299, 10504.734, 365.954, 52765.643 23/11/09,22:45:15,02,08,1, 12.0,1,1, -0.299, 10504.733, 365.946, 52765.632 23/11/09,22:45:15,03,08,1, 12.0,1,1, -0.299, 10504.728, 365.952, 52765.634 23/11/09,22:45:15,04,08,1, 12.0,1,1, -0.299, 10504.704, 365.945, 52765.634 23/11/09,22:45:15,05,08,1, 12.0,1,1, -0.299, 10504.717, 365.983, 52765.639 23/11/09,22:45:15,06,08,1, 12.0,1,1, -0.299, 10504.685, 365.995, 52765.664 23/11/09,22:45:15,07,08,1, 12.0,1,1, -0.299, 10504.727, 365.991, 52765.669 23/11/09,22:45:15,08,08,1, 12.0,1,1, -0.299, 10504.698, 365.989, 52765.663 23/11/09,22:45:15,09,08,1, 12.0,1,1, -0.299, 10504.692, 366.012, 52765.651 23/11/09,22:45:15,10,08,1, 12.0,1,1, -0.299, 10504.687, 366.020, 52765.688 23/11/09,22:45:15,11,08,1, 12.0,1,1, -0.299, 10504.652, 365.999, 52765.618 23/11/09,22:45:15,12,08,1, 12.0,1,1, -0.299, 10504.676, 365.989, 52765.617 23/11/09,22:45:15,13,08,1, 12.0,1,1, -0.299, 10504.687, 366.008, 52765.634 23/11/09,22:45:15,14,08,1, 12.0,1,1, -0.299, 10504.676, 366.019, 52765.612 23/11/09,22:45:15,15,08,1, 12.0,1,1, -0.299, 10504.690, 365.988, 52765.619 23/11/09,22:45:15,16,08,1, 12.0,1,1, -0.299, 10504.685, 366.005, 52765.620 23/11/09,22:45:15,17,08,1, 12.0,1,1, -0.299, 10504.652, 366.015, 52765.604 23/11/09,22:45:15,18,08,1, 12.0,1,1, -0.299, 10504.677, 365.988, 52765.571 23/11/09,22:45:15,19,08,1, 12.0,1,1, -0.299, 10504.677, 365.975, 52765.547 23/11/09,22:45:16,00,09,1, 11.8,1,1, -0.299, 10504.671, 365.975, 52765.547 23/11/09,22:45:16,01,09,1, 11.8,1,1, -0.299, 10504.682, 366.001, 52765.613 23/11/09,22:45:16,02,09,1, 11.8,1,1, -0.299, 10504.659, 365.984, 52765.619 23/11/09,22:45:16,03,09,1, 11.8,1,1, -0.299, 10504.665, 365.987, 52765.584 23/11/09,22:45:16,04,09,1, 11.8,1,1, -0.299, 10504.701, 366.003, 52765.622 23/11/09,22:45:16,05,09,1, 11.8,1,1, -0.299, 10504.679, 365.981, 52765.612 23/11/09,22:45:16,06,09,1, 11.8,1,1, -0.299, 10504.679, 365.967, 52765.564 23/11/09,22:45:16,07,09,1, 11.8,1,1, -0.299, 10504.686, 365.974, 52765.577 23/11/09,22:45:16,08,09,1, 11.8,1,1, -0.299, 10504.665, 365.972, 52765.552 23/11/09,22:45:16,09,09,1, 11.8,1,1, -0.299, 10504.678, 365.931, 52765.550 23/11/09,22:45:16,10,09,1, 11.8,1,1, -0.299, 10504.683, 365.919, 52765.555 23/11/09,22:45:16,11,09,1, 11.8,1,1, -0.299, 10504.673, 365.921, 52765.563 23/11/09,22:45:16,12,09,1, 11.8,1,1, -0.299, 10504.697, 365.932, 52765.552 23/11/09,22:45:16,13,09,1, 11.8,1,1, -0.299, 10504.670, 365.899, 52765.479 23/11/09,22:45:16,14,09,1, 11.8,1,1, -0.299, 10504.694, 365.916, 52765.499 23/11/09,22:45:16,15,09,1, 11.8,1,1, -0.299, 10504.720, 365.940, 52765.543 23/11/09,22:45:16,16,09,1, 11.8,1,1, -0.299, 10504.701, 365.950, 52765.507 23/11/09,22:45:16,17,09,1, 11.8,1,1, -0.299, 10504.692, 365.919, 52765.488 23/11/09,22:45:16,18,09,1, 11.8,1,1, -0.299, 10504.715, 365.919, 52765.514 23/11/09,22:45:16,19,09,1, 11.8,1,1, -0.299, 10504.710, 365.948, 52765.518 23/11/09,22:45:17,00,09,1, 11.9,1,1, -0.300, 10504.705, 365.948, 52765.518 23/11/09,22:45:17,01,09,1, 11.9,1,1, -0.300, 10504.705, 365.891, 52765.449 23/11/09,22:45:17,02,09,1, 11.9,1,1, -0.300, 10504.714, 365.870, 52765.449 23/11/09,22:45:17,03,09,1, 11.9,1,1, -0.300, 10504.669, 365.879, 52765.477 23/11/09,22:45:17,04,09,1, 11.9,1,1, -0.300, 10504.676, 365.833, 52765.403 23/11/09,22:45:17,05,09,1, 11.9,1,1, -0.300, 10504.709, 365.853, 52765.422 23/11/09,22:45:17,06,09,1, 11.9,1,1, -0.300, 10504.699, 365.876, 52765.411 23/11/09,22:45:17,07,09,1, 11.9,1,1, -0.300, 10504.688, 365.874, 52765.419 23/11/09,22:45:17,08,09,1, 11.9,1,1, -0.300, 10504.678, 365.855, 52765.383 23/11/09,22:45:17,09,09,1, 11.9,1,1, -0.300, 10504.708, 365.869, 52765.428 23/11/09,22:45:17,10,09,1, 11.9,1,1, -0.300, 10504.709, 365.891, 52765.428 23/11/09,22:45:17,11,09,1, 11.9,1,1, -0.300, 10504.691, 365.839, 52765.399 23/11/09,22:45:17,12,09,1, 11.9,1,1, -0.300, 10504.686, 365.852, 52765.402 23/11/09,22:45:17,13,09,1, 11.9,1,1, -0.300, 10504.698, 365.862, 52765.424 23/11/09,22:45:17,14,09,1, 11.9,1,1, -0.300, 10504.675, 365.845, 52765.414 23/11/09,22:45:17,15,09,1, 11.9,1,1, -0.300, 10504.667, 365.816, 52765.378 23/11/09,22:45:17,16,09,1, 11.9,1,1, -0.300, 10504.663, 365.792, 52765.368 23/11/09,22:45:17,17,09,1, 11.9,1,1, -0.300, 10504.677, 365.819, 52765.379 23/11/09,22:45:17,18,09,1, 11.9,1,1, -0.300, 10504.697, 365.798, 52765.358 23/11/09,22:45:17,19,09,1, 11.9,1,1, -0.300, 10504.664, 365.789, 52765.334 23/11/09,22:45:18,00,09,1, 11.9,1,1, -0.303, 10504.663, 365.789, 52765.334 23/11/09,22:45:18,01,09,1, 11.9,1,1, -0.303, 10504.662, 365.827, 52765.400 23/11/09,22:45:18,02,09,1, 11.9,1,1, -0.303, 10504.664, 365.813, 52765.427 23/11/09,22:45:18,03,09,1, 11.9,1,1, -0.303, 10504.680, 365.775, 52765.383 23/11/09,22:45:18,04,09,1, 11.9,1,1, -0.303, 10504.689, 365.837, 52765.353 23/11/09,22:45:18,05,09,1, 11.9,1,1, -0.303, 10504.662, 365.807, 52765.366 23/11/09,22:45:18,06,09,1, 11.9,1,1, -0.303, 10504.653, 365.791, 52765.324 23/11/09,22:45:18,07,09,1, 11.9,1,1, -0.303, 10504.678, 365.776, 52765.326 23/11/09,22:45:18,08,09,1, 11.9,1,1, -0.303, 10504.675, 365.797, 52765.328 23/11/09,22:45:18,09,09,1, 11.9,1,1, -0.303, 10504.655, 365.770, 52765.302 23/11/09,22:45:18,10,09,1, 11.9,1,1, -0.303, 10504.649, 365.757, 52765.285 23/11/09,22:45:18,11,09,1, 11.9,1,1, -0.303, 10504.637, 365.744, 52765.253 23/11/09,22:45:18,12,09,1, 11.9,1,1, -0.303, 10504.656, 365.779, 52765.285 23/11/09,22:45:18,13,09,1, 11.9,1,1, -0.303, 10504.641, 365.738, 52765.260 23/11/09,22:45:18,14,09,1, 11.9,1,1, -0.303, 10504.643, 365.744, 52765.281 23/11/09,22:45:18,15,09,1, 11.9,1,1, -0.303, 10504.647, 365.777, 52765.280 23/11/09,22:45:18,16,09,1, 11.9,1,1, -0.303, 10504.665, 365.776, 52765.295 23/11/09,22:45:18,17,09,1, 11.9,1,1, -0.303, 10504.652, 365.761, 52765.255 23/11/09,22:45:18,18,09,1, 11.9,1,1, -0.303, 10504.636, 365.778, 52765.255 23/11/09,22:45:18,19,09,1, 11.9,1,1, -0.303, 10504.649, 365.790, 52765.267 23/11/09,22:45:19,00,09,1, 12.0,1,1, -0.303, 10504.646, 365.790, 52765.267 23/11/09,22:45:19,01,09,1, 12.0,1,1, -0.303, 10504.647, 365.747, 52765.236 23/11/09,22:45:19,02,09,1, 12.0,1,1, -0.303, 10504.638, 365.734, 52765.264 23/11/09,22:45:19,03,09,1, 12.0,1,1, -0.303, 10504.620, 365.752, 52765.227 23/11/09,22:45:19,04,09,1, 12.0,1,1, -0.303, 10504.617, 365.706, 52765.208 23/11/09,22:45:19,05,09,1, 12.0,1,1, -0.303, 10504.605, 365.703, 52765.168 23/11/09,22:45:19,06,09,1, 12.0,1,1, -0.303, 10504.638, 365.742, 52765.254 23/11/09,22:45:19,07,09,1, 12.0,1,1, -0.303, 10504.612, 365.728, 52765.200 23/11/09,22:45:19,08,09,1, 12.0,1,1, -0.303, 10504.611, 365.685, 52765.035 23/11/09,22:45:19,09,09,1, 12.0,1,1, -0.303, 10504.620, 365.699, 52765.171 23/11/09,22:45:19,10,09,1, 12.0,1,1, -0.303, 10504.624, 365.740, 52765.223 23/11/09,22:45:19,11,09,1, 12.0,1,1, -0.303, 10504.605, 365.730, 52765.212 23/11/09,22:45:19,12,09,1, 12.0,1,1, -0.303, 10504.611, 365.702, 52765.190 23/11/09,22:45:19,13,09,1, 12.0,1,1, -0.303, 10504.605, 365.723, 52765.178 23/11/09,22:45:19,14,09,1, 12.0,1,1, -0.303, 10504.602, 365.739, 52765.190 23/11/09,22:45:19,15,09,1, 12.0,1,1, -0.303, 10504.578, 365.706, 52765.168 23/11/09,22:45:19,16,09,1, 12.0,1,1, -0.303, 10504.581, 365.685, 52765.166 23/11/09,22:45:19,17,09,1, 12.0,1,1, -0.303, 10504.584, 365.721, 52765.209 23/11/09,22:45:19,18,09,1, 12.0,1,1, -0.303, 10504.594, 365.722, 52765.174 23/11/09,22:45:19,19,09,1, 12.0,1,1, -0.303, 10504.574, 365.674, 52765.129 23/11/09,22:45:20,00,09,1, 11.9,1,1, -0.301, 10504.571, 365.674, 52765.129 23/11/09,22:45:20,01,09,1, 11.9,1,1, -0.301, 10504.577, 365.733, 52765.184 23/11/09,22:45:20,02,09,1, 11.9,1,1, -0.301, 10504.573, 365.713, 52765.137 23/11/09,22:45:20,03,09,1, 11.9,1,1, -0.301, 10504.584, 365.696, 52765.146 23/11/09,22:45:20,04,09,1, 11.9,1,1, -0.301, 10504.581, 365.740, 52765.178 23/11/09,22:45:20,05,09,1, 11.9,1,1, -0.301, 10504.573, 365.754, 52765.192 23/11/09,22:45:20,06,09,1, 11.9,1,1, -0.301, 10504.575, 365.707, 52765.140 23/11/09,22:45:20,07,09,1, 11.9,1,1, -0.301, 10504.584, 365.707, 52765.155 23/11/09,22:45:20,08,09,1, 11.9,1,1, -0.301, 10504.581, 365.729, 52765.159 23/11/09,22:45:20,09,09,1, 11.9,1,1, -0.301, 10504.570, 365.745, 52765.124 23/11/09,22:45:20,10,09,1, 11.9,1,1, -0.301, 10504.566, 365.667, 52765.092 23/11/09,22:45:20,11,09,1, 11.9,1,1, -0.301, 10504.582, 365.698, 52765.104 23/11/09,22:45:20,12,09,1, 11.9,1,1, -0.301, 10504.592, 365.703, 52765.167 23/11/09,22:45:20,13,09,1, 11.9,1,1, -0.301, 10504.582, 365.709, 52765.115 23/11/09,22:45:20,14,09,1, 11.9,1,1, -0.301, 10504.578, 365.679, 52765.107 23/11/09,22:45:20,15,09,1, 11.9,1,1, -0.301, 10504.592, 365.714, 52765.121 23/11/09,22:45:20,16,09,1, 11.9,1,1, -0.301, 10504.603, 365.730, 52765.174 23/11/09,22:45:20,17,09,1, 11.9,1,1, -0.301, 10504.589, 365.706, 52765.123 23/11/09,22:45:20,18,09,1, 11.9,1,1, -0.301, 10504.605, 365.707, 52765.097 23/11/09,22:45:20,19,09,1, 11.9,1,1, -0.301, 10504.611, 365.729, 52765.126 23/11/09,22:45:21,00,08,1, 11.9,1,1, -0.300, 10504.605, 365.729, 52765.126 23/11/09,22:45:21,01,08,1, 11.9,1,1, -0.300, 10504.610, 365.687, 52765.099 23/11/09,22:45:21,02,08,1, 11.9,1,1, -0.300, 10504.614, 365.683, 52765.070 23/11/09,22:45:21,03,08,1, 11.9,1,1, -0.300, 10504.590, 365.684, 52765.074 23/11/09,22:45:21,04,08,1, 11.9,1,1, -0.300, 10504.630, 365.687, 52765.125 23/11/09,22:45:21,05,08,1, 11.9,1,1, -0.300, 10504.648, 365.663, 52765.083 23/11/09,22:45:21,06,08,1, 11.9,1,1, -0.300, 10504.652, 365.678, 52765.082 23/11/09,22:45:21,07,08,1, 11.9,1,1, -0.300, 10504.670, 365.666, 52765.111 23/11/09,22:45:21,08,08,1, 11.9,1,1, -0.300, 10504.667, 365.662, 52765.109 23/11/09,22:45:21,09,08,1, 11.9,1,1, -0.300, 10504.676, 365.657, 52765.091 23/11/09,22:45:21,10,08,1, 11.9,1,1, -0.300, 10504.693, 365.683, 52765.104 23/11/09,22:45:21,11,08,1, 11.9,1,1, -0.300, 10504.694, 365.657, 52765.131 23/11/09,22:45:21,12,08,1, 11.9,1,1, -0.300, 10504.696, 365.639, 52765.220 23/11/09,22:45:21,13,08,1, 11.9,1,1, -0.300, 10504.725, 365.621, 52765.088 23/11/09,22:45:21,14,08,1, 11.9,1,1, -0.300, 10504.725, 365.629, 52765.041 23/11/09,22:45:21,15,08,1, 11.9,1,1, -0.300, 10504.732, 365.602, 52765.017 23/11/09,22:45:21,16,08,1, 11.9,1,1, -0.300, 10504.742, 365.565, 52765.010 23/11/09,22:45:21,17,08,1, 11.9,1,1, -0.300, 10504.752, 365.590, 52765.013 23/11/09,22:45:21,18,08,1, 11.9,1,1, -0.300, 10504.754, 365.576, 52765.001 23/11/09,22:45:21,19,08,1, 11.9,1,1, -0.300, 10504.768, 365.562, 52764.945 23/11/09,22:45:22,00,08,1, 11.9,1,1, -0.304, 10504.763, 365.562, 52764.945 23/11/09,22:45:22,01,08,1, 11.9,1,1, -0.304, 10504.790, 365.572, 52764.972 23/11/09,22:45:22,02,08,1, 11.9,1,1, -0.304, 10504.870, 365.547, 52764.955 23/11/09,22:45:22,03,08,1, 11.9,1,1, -0.304, 10504.828, 365.557, 52764.925 23/11/09,22:45:22,04,08,1, 11.9,1,1, -0.304, 10504.868, 365.579, 52764.965 23/11/09,22:45:22,05,08,1, 11.9,1,1, -0.304, 10504.866, 365.585, 52764.939 23/11/09,22:45:22,06,08,1, 11.9,1,1, -0.304, 10504.898, 365.541, 52764.984 23/11/09,22:45:22,07,08,1, 11.9,1,1, -0.304, 10504.923, 365.531, 52764.952 23/11/09,22:45:22,08,08,1, 11.9,1,1, -0.304, 10504.911, 365.522, 52764.967 23/11/09,22:45:22,09,08,1, 11.9,1,1, -0.304, 10504.926, 365.530, 52764.980 23/11/09,22:45:22,10,08,1, 11.9,1,1, -0.304, 10504.931, 365.478, 52764.939 23/11/09,22:45:22,11,08,1, 11.9,1,1, -0.304, 10504.975, 365.493, 52764.908 23/11/09,22:45:22,12,08,1, 11.9,1,1, -0.304, 10504.991, 365.498, 52764.955 23/11/09,22:45:22,13,08,1, 11.9,1,1, -0.304, 10505.020, 365.486, 52764.945 23/11/09,22:45:22,14,08,1, 11.9,1,1, -0.304, 10505.022, 365.457, 52764.902 23/11/09,22:45:22,15,08,1, 11.9,1,1, -0.304, 10505.029, 365.495, 52764.939 23/11/09,22:45:22,16,08,1, 11.9,1,1, -0.304, 10505.048, 365.466, 52764.878 23/11/09,22:45:22,17,08,1, 11.9,1,1, -0.304, 10505.071, 365.452, 52764.884 23/11/09,22:45:22,18,08,1, 11.9,1,1, -0.304, 10505.087, 365.419, 52764.873 23/11/09,22:45:22,19,08,1, 11.9,1,1, -0.304, 10505.098, 365.427, 52764.851 23/11/09,22:45:23,00,08,1, 11.9,1,1, -0.304, 10505.097, 365.427, 52764.851 23/11/09,22:45:23,01,08,1, 11.9,1,1, -0.304, 10505.150, 365.393, 52764.807 23/11/09,22:45:23,02,08,1, 11.9,1,1, -0.304, 10505.146, 365.367, 52764.853 23/11/09,22:45:23,03,08,1, 11.9,1,1, -0.304, 10505.185, 365.382, 52764.834 23/11/09,22:45:23,04,08,1, 11.9,1,1, -0.304, 10505.201, 365.376, 52764.851 23/11/09,22:45:23,05,08,1, 11.9,1,1, -0.304, 10505.211, 365.366, 52764.809 23/11/09,22:45:23,06,08,1, 11.9,1,1, -0.304, 10505.245, 365.366, 52764.791 23/11/09,22:45:23,07,08,1, 11.9,1,1, -0.304, 10505.279, 365.383, 52764.803 23/11/09,22:45:23,08,08,1, 11.9,1,1, -0.304, 10505.300, 365.386, 52764.792 23/11/09,22:45:23,09,08,1, 11.9,1,1, -0.304, 10505.314, 365.353, 52764.755 23/11/09,22:45:23,10,08,1, 11.9,1,1, -0.304, 10505.342, 365.305, 52764.743 23/11/09,22:45:23,11,08,1, 11.9,1,1, -0.304, 10505.359, 365.362, 52764.728 23/11/09,22:45:23,12,08,1, 11.9,1,1, -0.304, 10505.383, 365.324, 52764.717 23/11/09,22:45:23,13,08,1, 11.9,1,1, -0.304, 10505.371, 365.274, 52764.676 23/11/09,22:45:23,14,08,1, 11.9,1,1, -0.304, 10505.387, 365.306, 52764.709 23/11/09,22:45:23,15,08,1, 11.9,1,1, -0.304, 10505.438, 365.282, 52764.697 23/11/09,22:45:23,16,08,1, 11.9,1,1, -0.304, 10505.434, 365.247, 52764.670 23/11/09,22:45:23,17,08,1, 11.9,1,1, -0.304, 10505.434, 365.227, 52764.672 23/11/09,22:45:23,18,08,1, 11.9,1,1, -0.304, 10505.486, 365.265, 52764.655 23/11/09,22:45:23,19,08,1, 11.9,1,1, -0.304, 10505.513, 365.252, 52764.610 23/11/09,22:45:24,00,09,1, 11.9,1,1, -0.303, 10505.506, 365.252, 52764.610 23/11/09,22:45:24,01,09,1, 11.9,1,1, -0.303, 10505.520, 365.271, 52764.633 23/11/09,22:45:24,02,09,1, 11.9,1,1, -0.303, 10505.547, 365.243, 52764.631 23/11/09,22:45:24,03,09,1, 11.9,1,1, -0.303, 10505.598, 365.243, 52764.677 23/11/09,22:45:24,04,09,1, 11.9,1,1, -0.303, 10505.604, 365.181, 52764.584 23/11/09,22:45:24,05,09,1, 11.9,1,1, -0.303, 10505.637, 365.199, 52764.575 23/11/09,22:45:24,06,09,1, 11.9,1,1, -0.303, 10505.661, 365.188, 52764.588 23/11/09,22:45:24,07,09,1, 11.9,1,1, -0.303, 10505.660, 365.156, 52764.562 23/11/09,22:45:24,08,09,1, 11.9,1,1, -0.303, 10505.688, 365.113, 52764.222 23/11/09,22:45:24,09,09,1, 11.9,1,1, -0.303, 10505.649, 365.155, 52764.523 23/11/09,22:45:24,10,09,1, 11.9,1,1, -0.303, 10505.695, 365.172, 52764.581 23/11/09,22:45:24,11,09,1, 11.9,1,1, -0.303, 10505.696, 365.117, 52764.526 23/11/09,22:45:24,12,09,1, 11.9,1,1, -0.303, 10505.741, 365.127, 52764.505 23/11/09,22:45:24,13,09,1, 11.9,1,1, -0.303, 10505.777, 365.148, 52764.541 23/11/09,22:45:24,14,09,1, 11.9,1,1, -0.303, 10505.789, 365.132, 52764.518 23/11/09,22:45:24,15,09,1, 11.9,1,1, -0.303, 10505.801, 365.124, 52764.457 23/11/09,22:45:24,16,09,1, 11.9,1,1, -0.303, 10505.809, 365.112, 52764.487 23/11/09,22:45:24,17,09,1, 11.9,1,1, -0.303, 10505.832, 365.119, 52764.497 23/11/09,22:45:24,18,09,1, 11.9,1,1, -0.303, 10505.845, 365.106, 52764.489 23/11/09,22:45:24,19,09,1, 11.9,1,1, -0.303, 10505.848, 365.051, 52764.448 23/11/09,22:45:25,00,09,1, 11.9,1,1, -0.301, 10505.840, 365.051, 52764.448 23/11/09,22:45:25,01,09,1, 11.9,1,1, -0.301, 10505.874, 365.091, 52764.437 23/11/09,22:45:25,02,09,1, 11.9,1,1, -0.301, 10505.903, 365.082, 52764.368 23/11/09,22:45:25,03,09,1, 11.9,1,1, -0.301, 10505.921, 365.060, 52764.387 23/11/09,22:45:25,04,09,1, 11.9,1,1, -0.301, 10505.929, 365.126, 52764.410 23/11/09,22:45:25,05,09,1, 11.9,1,1, -0.301, 10505.967, 365.124, 52764.410 23/11/09,22:45:25,06,09,1, 11.9,1,1, -0.301, 10505.959, 365.100, 52764.402 23/11/09,22:45:25,07,09,1, 11.9,1,1, -0.301, 10505.991, 365.113, 52764.416 23/11/09,22:45:25,08,09,1, 11.9,1,1, -0.301, 10505.995, 365.131, 52764.427 23/11/09,22:45:25,09,09,1, 11.9,1,1, -0.301, 10505.999, 365.094, 52764.367 23/11/09,22:45:25,10,09,1, 11.9,1,1, -0.301, 10506.011, 365.067, 52764.353 23/11/09,22:45:25,11,09,1, 11.9,1,1, -0.301, 10506.047, 365.058, 52764.215 23/11/09,22:45:25,12,09,1, 11.9,1,1, -0.301, 10506.079, 365.089, 52764.476 23/11/09,22:45:25,13,09,1, 11.9,1,1, -0.301, 10506.038, 365.062, 52764.361 23/11/09,22:45:25,14,09,1, 11.9,1,1, -0.301, 10506.062, 365.046, 52764.347 23/11/09,22:45:25,15,09,1, 11.9,1,1, -0.301, 10506.079, 365.074, 52764.325 23/11/09,22:45:25,16,09,1, 11.9,1,1, -0.301, 10506.091, 365.093, 52764.334 23/11/09,22:45:25,17,09,1, 11.9,1,1, -0.301, 10506.121, 365.068, 52764.305 23/11/09,22:45:25,18,09,1, 11.9,1,1, -0.301, 10506.137, 365.060, 52764.303 23/11/09,22:45:25,19,09,1, 11.9,1,1, -0.301, 10506.153, 365.073, 52764.321 23/11/09,22:45:26,00,09,1, 11.9,1,1, -0.299, 10506.148, 365.073, 52764.321 23/11/09,22:45:26,01,09,1, 11.9,1,1, -0.299, 10506.176, 365.044, 52764.271 23/11/09,22:45:26,02,09,1, 11.9,1,1, -0.299, 10506.213, 365.038, 52764.289 23/11/09,22:45:26,03,09,1, 11.9,1,1, -0.299, 10506.212, 365.068, 52764.255 23/11/09,22:45:26,04,09,1, 11.9,1,1, -0.299, 10506.198, 365.020, 52764.236 23/11/09,22:45:26,05,09,1, 11.9,1,1, -0.299, 10506.236, 364.994, 52764.115 23/11/09,22:45:26,06,09,1, 11.9,1,1, -0.299, 10506.266, 364.999, 52764.273 23/11/09,22:45:26,07,09,1, 11.9,1,1, -0.299, 10506.295, 365.016, 52764.253 23/11/09,22:45:26,08,09,1, 11.9,1,1, -0.299, 10506.279, 364.977, 52764.236 23/11/09,22:45:26,09,09,1, 11.9,1,1, -0.299, 10506.322, 365.006, 52764.219 23/11/09,22:45:26,10,09,1, 11.9,1,1, -0.299, 10506.329, 365.014, 52764.246 23/11/09,22:45:26,11,09,1, 11.9,1,1, -0.299, 10506.373, 365.018, 52764.254 23/11/09,22:45:26,12,09,1, 11.9,1,1, -0.299, 10506.398, 364.962, 52764.216 23/11/09,22:45:26,13,09,1, 11.9,1,1, -0.299, 10506.407, 364.987, 52764.202 23/11/09,22:45:26,14,09,1, 11.9,1,1, -0.299, 10506.401, 364.950, 52764.184 23/11/09,22:45:26,15,09,1, 11.9,1,1, -0.299, 10506.423, 364.941, 52764.178 23/11/09,22:45:26,16,09,1, 11.9,1,1, -0.299, 10506.421, 364.917, 52764.143 23/11/09,22:45:26,17,09,1, 11.9,1,1, -0.299, 10506.447, 364.946, 52764.134 23/11/09,22:45:26,18,09,1, 11.9,1,1, -0.299, 10506.478, 364.946, 52764.172 23/11/09,22:45:26,19,09,1, 11.9,1,1, -0.299, 10506.496, 364.908, 52764.100 23/11/09,22:45:27,00,09,1, 11.9,1,1, -0.302, 10506.490, 364.908, 52764.100 23/11/09,22:45:27,01,09,1, 11.9,1,1, -0.302, 10506.550, 364.929, 52764.147 23/11/09,22:45:27,02,09,1, 11.9,1,1, -0.302, 10506.562, 364.903, 52764.139 23/11/09,22:45:27,03,09,1, 11.9,1,1, -0.302, 10506.587, 364.876, 52764.106 23/11/09,22:45:27,04,09,1, 11.9,1,1, -0.302, 10506.611, 364.911, 52764.011 23/11/09,22:45:27,05,09,1, 11.9,1,1, -0.302, 10506.623, 364.925, 52764.045 23/11/09,22:45:27,06,09,1, 11.9,1,1, -0.302, 10506.632, 364.909, 52764.072 23/11/09,22:45:27,07,09,1, 11.9,1,1, -0.302, 10506.652, 364.860, 52764.041 23/11/09,22:45:27,08,09,1, 11.9,1,1, -0.302, 10506.679, 364.894, 52764.041 23/11/09,22:45:27,09,09,1, 11.9,1,1, -0.302, 10506.686, 364.858, 52764.056 23/11/09,22:45:27,10,09,1, 11.9,1,1, -0.302, 10506.699, 364.853, 52764.046 23/11/09,22:45:27,11,09,1, 11.9,1,1, -0.302, 10506.747, 364.841, 52764.036 23/11/09,22:45:27,12,09,1, 11.9,1,1, -0.302, 10506.743, 364.838, 52764.034 23/11/09,22:45:27,13,09,1, 11.9,1,1, -0.302, 10506.799, 364.843, 52764.035 23/11/09,22:45:27,14,09,1, 11.9,1,1, -0.302, 10506.830, 364.827, 52764.012 23/11/09,22:45:27,15,09,1, 11.9,1,1, -0.302, 10506.836, 364.835, 52764.000 23/11/09,22:45:27,16,09,1, 11.9,1,1, -0.302, 10506.849, 364.868, 52764.043 23/11/09,22:45:27,17,09,1, 11.9,1,1, -0.302, 10506.873, 364.829, 52764.026 23/11/09,22:45:27,18,09,1, 11.9,1,1, -0.302, 10506.897, 364.838, 52763.996 23/11/09,22:45:27,19,09,1, 11.9,1,1, -0.302, 10506.910, 364.870, 52764.005 23/11/09,22:45:28,00,08,1, 12.0,1,1, -0.302, 10506.908, 364.870, 52764.005 23/11/09,22:45:28,01,08,1, 12.0,1,1, -0.302, 10506.918, 364.828, 52763.979 23/11/09,22:45:28,02,08,1, 12.0,1,1, -0.302, 10506.971, 364.848, 52763.973 23/11/09,22:45:28,03,08,1, 12.0,1,1, -0.302, 10506.992, 364.855, 52763.967 23/11/09,22:45:28,04,08,1, 12.0,1,1, -0.302, 10506.965, 364.817, 52763.913 23/11/09,22:45:28,05,08,1, 12.0,1,1, -0.302, 10506.994, 364.804, 52763.875 23/11/09,22:45:28,06,08,1, 12.0,1,1, -0.302, 10507.069, 364.814, 52763.932 23/11/09,22:45:28,07,08,1, 12.0,1,1, -0.302, 10507.087, 364.831, 52763.935 23/11/09,22:45:28,08,08,1, 12.0,1,1, -0.302, 10507.082, 364.777, 52763.891 23/11/09,22:45:28,09,08,1, 12.0,1,1, -0.302, 10507.113, 364.787, 52763.859 23/11/09,22:45:28,10,08,1, 12.0,1,1, -0.302, 10507.134, 364.848, 52763.878 23/11/09,22:45:28,11,08,1, 12.0,1,1, -0.302, 10507.163, 364.831, 52763.880 23/11/09,22:45:28,12,08,1, 12.0,1,1, -0.302, 10507.166, 364.789, 52763.838 23/11/09,22:45:28,13,08,1, 12.0,1,1, -0.302, 10507.209, 364.779, 52763.834 23/11/09,22:45:28,14,08,1, 12.0,1,1, -0.302, 10507.218, 364.817, 52763.889 23/11/09,22:45:28,15,08,1, 12.0,1,1, -0.302, 10507.268, 364.844, 52763.902 23/11/09,22:45:28,16,08,1, 12.0,1,1, -0.302, 10507.254, 364.767, 52763.839 23/11/09,22:45:28,17,08,1, 12.0,1,1, -0.302, 10507.276, 364.765, 52763.823 23/11/09,22:45:28,18,08,1, 12.0,1,1, -0.302, 10507.318, 364.804, 52763.831 23/11/09,22:45:28,19,08,1, 12.0,1,1, -0.302, 10507.333, 364.755, 52763.761 23/11/09,22:45:29,00,08,1, 11.9,1,1, -0.298, 10507.333, 364.755, 52763.761 23/11/09,22:45:29,01,08,1, 11.9,1,1, -0.298, 10507.377, 364.767, 52763.772 23/11/09,22:45:29,02,08,1, 11.9,1,1, -0.298, 10507.388, 364.790, 52763.802 23/11/09,22:45:29,03,08,1, 11.9,1,1, -0.298, 10507.406, 364.754, 52763.760 23/11/09,22:45:29,04,08,1, 11.9,1,1, -0.298, 10507.455, 364.779, 52763.776 23/11/09,22:45:29,05,08,1, 11.9,1,1, -0.298, 10507.471, 364.778, 52763.748 23/11/09,22:45:29,06,08,1, 11.9,1,1, -0.298, 10507.479, 364.773, 52763.757 23/11/09,22:45:29,07,08,1, 11.9,1,1, -0.298, 10507.498, 364.778, 52763.754 23/11/09,22:45:29,08,08,1, 11.9,1,1, -0.298, 10507.529, 364.779, 52763.747 23/11/09,22:45:29,09,08,1, 11.9,1,1, -0.298, 10507.521, 364.750, 52763.721 23/11/09,22:45:29,10,08,1, 11.9,1,1, -0.298, 10507.568, 364.712, 52763.646 23/11/09,22:45:29,11,08,1, 11.9,1,1, -0.298, 10507.577, 364.726, 52763.652 23/11/09,22:45:29,12,08,1, 11.9,1,1, -0.298, 10507.615, 364.738, 52763.650 23/11/09,22:45:29,13,08,1, 11.9,1,1, -0.298, 10507.630, 364.713, 52763.647 23/11/09,22:45:29,14,08,1, 11.9,1,1, -0.298, 10507.650, 364.716, 52763.628 23/11/09,22:45:29,15,08,1, 11.9,1,1, -0.298, 10507.684, 364.711, 52763.637 23/11/09,22:45:29,16,08,1, 11.9,1,1, -0.298, 10507.704, 364.723, 52763.620 23/11/09,22:45:29,17,08,1, 11.9,1,1, -0.298, 10507.731, 364.709, 52763.638 23/11/09,22:45:29,18,08,1, 11.9,1,1, -0.298, 10507.736, 364.678, 52763.600 23/11/09,22:45:29,19,08,1, 11.9,1,1, -0.298, 10507.775, 364.702, 52763.570 23/11/09,22:45:30,00,08,1, 11.9,1,1, -0.303, 10507.767, 364.702, 52763.570 23/11/09,22:45:30,01,08,1, 11.9,1,1, -0.303, 10507.817, 364.690, 52763.574 23/11/09,22:45:30,02,08,1, 11.9,1,1, -0.303, 10507.822, 364.635, 52763.560 23/11/09,22:45:30,03,08,1, 11.9,1,1, -0.303, 10507.874, 364.700, 52763.583 23/11/09,22:45:30,04,08,1, 11.9,1,1, -0.303, 10507.874, 364.667, 52763.557 23/11/09,22:45:30,05,08,1, 11.9,1,1, -0.303, 10507.902, 364.631, 52763.530 23/11/09,22:45:30,06,08,1, 11.9,1,1, -0.303, 10507.894, 364.614, 52763.361 23/11/09,22:45:30,07,08,1, 11.9,1,1, -0.303, 10507.965, 364.639, 52763.596 23/11/09,22:45:30,08,08,1, 11.9,1,1, -0.303, 10507.998, 364.639, 52763.496 23/11/09,22:45:30,09,08,1, 11.9,1,1, -0.303, 10508.002, 364.599, 52763.466 23/11/09,22:45:30,10,08,1, 11.9,1,1, -0.303, 10508.019, 364.634, 52763.467 23/11/09,22:45:30,11,08,1, 11.9,1,1, -0.303, 10508.050, 364.633, 52763.528 23/11/09,22:45:30,12,08,1, 11.9,1,1, -0.303, 10508.035, 364.617, 52763.482 23/11/09,22:45:30,13,08,1, 11.9,1,1, -0.303, 10508.075, 364.588, 52763.445 23/11/09,22:45:30,14,08,1, 11.9,1,1, -0.303, 10508.078, 364.577, 52763.423 23/11/09,22:45:30,15,08,1, 11.9,1,1, -0.303, 10508.095, 364.610, 52763.459 23/11/09,22:45:30,16,08,1, 11.9,1,1, -0.303, 10508.133, 364.537, 52763.405 23/11/09,22:45:30,17,08,1, 11.9,1,1, -0.303, 10508.156, 364.533, 52763.429 23/11/09,22:45:30,18,08,1, 11.9,1,1, -0.303, 10508.159, 364.590, 52763.440 23/11/09,22:45:30,19,08,1, 11.9,1,1, -0.303, 10508.196, 364.541, 52763.430 23/11/09,22:45:31,00,09,1, 11.9,1,1, -0.300, 10508.193, 364.541, 52763.430 23/11/09,22:45:31,01,09,1, 11.9,1,1, -0.300, 10508.258, 364.526, 52763.451 23/11/09,22:45:31,02,09,1, 11.9,1,1, -0.300, 10508.279, 364.554, 52763.414 23/11/09,22:45:31,03,09,1, 11.9,1,1, -0.300, 10508.293, 364.517, 52763.397 23/11/09,22:45:31,04,09,1, 11.9,1,1, -0.300, 10508.322, 364.491, 52763.376 23/11/09,22:45:31,05,09,1, 11.9,1,1, -0.300, 10508.322, 364.511, 52763.368 23/11/09,22:45:31,06,09,1, 11.9,1,1, -0.300, 10508.345, 364.516, 52763.391 23/11/09,22:45:31,07,09,1, 11.9,1,1, -0.300, 10508.385, 364.477, 52763.386 23/11/09,22:45:31,08,09,1, 11.9,1,1, -0.300, 10508.382, 364.441, 52763.342 23/11/09,22:45:31,09,09,1, 11.9,1,1, -0.300, 10508.398, 364.431, 52763.338 23/11/09,22:45:31,10,09,1, 11.9,1,1, -0.300, 10508.413, 364.452, 52763.331 23/11/09,22:45:31,11,09,1, 11.9,1,1, -0.300, 10508.436, 364.421, 52763.273 23/11/09,22:45:31,12,09,1, 11.9,1,1, -0.300, 10508.432, 364.423, 52763.327 23/11/09,22:45:31,13,09,1, 11.9,1,1, -0.300, 10508.456, 364.440, 52763.316 23/11/09,22:45:31,14,09,1, 11.9,1,1, -0.300, 10508.486, 364.410, 52763.311 23/11/09,22:45:31,15,09,1, 11.9,1,1, -0.300, 10508.487, 364.416, 52763.244 23/11/09,22:45:31,16,09,1, 11.9,1,1, -0.300, 10508.540, 364.417, 52763.269 23/11/09,22:45:31,17,09,1, 11.9,1,1, -0.300, 10508.526, 364.427, 52763.290 23/11/09,22:45:31,18,09,1, 11.9,1,1, -0.300, 10508.555, 364.396, 52763.277 23/11/09,22:45:31,19,09,1, 11.9,1,1, -0.300, 10508.559, 364.370, 52763.232 23/11/09,22:45:32,00,08,1, 11.9,1,1, -0.302, 10508.552, 364.370, 52763.232 23/11/09,22:45:32,01,08,1, 11.9,1,1, -0.302, 10508.616, 364.373, 52763.273 23/11/09,22:45:32,02,08,1, 11.9,1,1, -0.302, 10508.617, 364.323, 52763.232 23/11/09,22:45:32,03,08,1, 11.9,1,1, -0.302, 10508.635, 364.325, 52763.235 23/11/09,22:45:32,04,08,1, 11.9,1,1, -0.302, 10508.671, 364.336, 52763.238 23/11/09,22:45:32,05,08,1, 11.9,1,1, -0.302, 10508.649, 364.283, 52763.163 23/11/09,22:45:32,06,08,1, 11.9,1,1, -0.302, 10508.674, 364.304, 52763.175 23/11/09,22:45:32,07,08,1, 11.9,1,1, -0.302, 10508.714, 364.327, 52763.195 23/11/09,22:45:32,08,08,1, 11.9,1,1, -0.302, 10508.722, 364.325, 52763.188 23/11/09,22:45:32,09,08,1, 11.9,1,1, -0.302, 10508.705, 364.302, 52763.189 23/11/09,22:45:32,10,08,1, 11.9,1,1, -0.302, 10508.750, 364.279, 52763.128 23/11/09,22:45:32,11,08,1, 11.9,1,1, -0.302, 10508.772, 364.282, 52763.154 23/11/09,22:45:32,12,08,1, 11.9,1,1, -0.302, 10508.764, 364.292, 52763.179 23/11/09,22:45:32,13,08,1, 11.9,1,1, -0.302, 10508.772, 364.261, 52763.103 23/11/09,22:45:32,14,08,1, 11.9,1,1, -0.302, 10508.825, 364.253, 52763.060 23/11/09,22:45:32,15,08,1, 11.9,1,1, -0.302, 10508.810, 364.282, 52763.104 23/11/09,22:45:32,16,08,1, 11.9,1,1, -0.302, 10508.838, 364.229, 52763.027 23/11/09,22:45:32,17,08,1, 11.9,1,1, -0.302, 10508.842, 364.195, 52763.031 23/11/09,22:45:32,18,08,1, 11.9,1,1, -0.302, 10508.873, 364.224, 52763.078 23/11/09,22:45:32,19,08,1, 11.9,1,1, -0.302, 10508.882, 364.244, 52763.101 23/11/09,22:45:33,00,08,1, 11.9,1,1, -0.303, 10508.877, 364.244, 52763.101 23/11/09,22:45:33,01,08,1, 11.9,1,1, -0.303, 10508.918, 364.202, 52763.081 23/11/09,22:45:33,02,08,1, 11.9,1,1, -0.303, 10508.922, 364.235, 52763.085 23/11/09,22:45:33,03,08,1, 11.9,1,1, -0.303, 10508.914, 364.234, 52763.265 23/11/09,22:45:33,04,08,1, 11.9,1,1, -0.303, 10508.967, 364.200, 52763.095 23/11/09,22:45:33,05,08,1, 11.9,1,1, -0.303, 10508.969, 364.199, 52763.190 23/11/09,22:45:33,06,08,1, 11.9,1,1, -0.303, 10508.985, 364.221, 52763.090 23/11/09,22:45:33,07,08,1, 11.9,1,1, -0.303, 10509.013, 364.175, 52763.034 23/11/09,22:45:33,08,08,1, 11.9,1,1, -0.303, 10508.988, 364.155, 52763.015 23/11/09,22:45:33,09,08,1, 11.9,1,1, -0.303, 10509.023, 364.148, 52762.976 23/11/09,22:45:33,10,08,1, 11.9,1,1, -0.303, 10509.046, 364.162, 52762.984 23/11/09,22:45:33,11,08,1, 11.9,1,1, -0.303, 10509.042, 364.115, 52762.966 23/11/09,22:45:33,12,08,1, 11.9,1,1, -0.303, 10509.081, 364.120, 52762.959 23/11/09,22:45:33,13,08,1, 11.9,1,1, -0.303, 10509.126, 364.183, 52762.997 23/11/09,22:45:33,14,08,1, 11.9,1,1, -0.303, 10509.108, 364.180, 52762.980 23/11/09,22:45:33,15,08,1, 11.9,1,1, -0.303, 10509.137, 364.153, 52762.981 23/11/09,22:45:33,16,08,1, 11.9,1,1, -0.303, 10509.159, 364.120, 52762.962 23/11/09,22:45:33,17,08,1, 11.9,1,1, -0.303, 10509.174, 364.150, 52762.952 23/11/09,22:45:33,18,08,1, 11.9,1,1, -0.303, 10509.193, 364.153, 52762.909 23/11/09,22:45:33,19,08,1, 11.9,1,1, -0.303, 10509.162, 364.105, 52762.913 23/11/09,22:45:34,00,09,1, 11.9,1,1, -0.299, 10509.161, 364.105, 52762.913 23/11/09,22:45:34,01,09,1, 11.9,1,1, -0.299, 10509.240, 364.112, 52762.922 23/11/09,22:45:34,02,09,1, 11.9,1,1, -0.299, 10509.252, 364.074, 52762.850 23/11/09,22:45:34,03,09,1, 11.9,1,1, -0.299, 10509.295, 364.091, 52762.854 23/11/09,22:45:34,04,09,1, 11.9,1,1, -0.299, 10509.302, 364.100, 52762.878 23/11/09,22:45:34,05,09,1, 11.9,1,1, -0.299, 10509.349, 364.090, 52762.840 23/11/09,22:45:34,06,09,1, 11.9,1,1, -0.299, 10509.330, 364.079, 52762.827 23/11/09,22:45:34,07,09,1, 11.9,1,1, -0.299, 10509.379, 364.095, 52762.850 23/11/09,22:45:34,08,09,1, 11.9,1,1, -0.299, 10509.386, 364.089, 52762.814 23/11/09,22:45:34,09,09,1, 11.9,1,1, -0.299, 10509.418, 364.122, 52762.845 23/11/09,22:45:34,10,09,1, 11.9,1,1, -0.299, 10509.456, 364.089, 52762.783 23/11/09,22:45:34,11,09,1, 11.9,1,1, -0.299, 10509.448, 364.071, 52762.806 23/11/09,22:45:34,12,09,1, 11.9,1,1, -0.299, 10509.489, 364.084, 52762.799 23/11/09,22:45:34,13,09,1, 11.9,1,1, -0.299, 10509.502, 364.067, 52762.801 23/11/09,22:45:34,14,09,1, 11.9,1,1, -0.299, 10509.522, 364.027, 52762.757 23/11/09,22:45:34,15,09,1, 11.9,1,1, -0.299, 10509.535, 364.045, 52762.776 23/11/09,22:45:34,16,09,1, 11.9,1,1, -0.299, 10509.566, 364.037, 52762.794 23/11/09,22:45:34,17,09,1, 11.9,1,1, -0.299, 10509.579, 364.018, 52762.718 23/11/09,22:45:34,18,09,1, 11.9,1,1, -0.299, 10509.623, 364.060, 52762.743 23/11/09,22:45:34,19,09,1, 11.9,1,1, -0.299, 10509.641, 364.054, 52762.726 23/11/09,22:45:35,00,08,1, 11.9,1,1, -0.302, 10509.636, 364.054, 52762.726 23/11/09,22:45:35,01,08,1, 11.9,1,1, -0.302, 10509.699, 364.028, 52762.706 23/11/09,22:45:35,02,08,1, 11.9,1,1, -0.302, 10509.734, 364.046, 52762.705 23/11/09,22:45:35,03,08,1, 11.9,1,1, -0.302, 10509.714, 364.047, 52762.720 23/11/09,22:45:35,04,08,1, 11.9,1,1, -0.302, 10509.748, 364.014, 52762.719 23/11/09,22:45:35,05,08,1, 11.9,1,1, -0.302, 10509.758, 363.992, 52762.684 23/11/09,22:45:35,06,08,1, 11.9,1,1, -0.302, 10509.861, 363.991, 52762.662 23/11/09,22:45:35,07,08,1, 11.9,1,1, -0.302, 10509.840, 364.022, 52762.672 23/11/09,22:45:35,08,08,1, 11.9,1,1, -0.302, 10509.863, 363.960, 52762.613 23/11/09,22:45:35,09,08,1, 11.9,1,1, -0.302, 10509.877, 363.950, 52762.654 23/11/09,22:45:35,10,08,1, 11.9,1,1, -0.302, 10509.930, 363.992, 52762.678 23/11/09,22:45:35,11,08,1, 11.9,1,1, -0.302, 10509.947, 363.973, 52762.670 23/11/09,22:45:35,12,08,1, 11.9,1,1, -0.302, 10509.964, 363.961, 52762.611 23/11/09,22:45:35,13,08,1, 11.9,1,1, -0.302, 10510.025, 363.955, 52762.597 23/11/09,22:45:35,14,08,1, 11.9,1,1, -0.302, 10510.040, 364.007, 52762.595 23/11/09,22:45:35,15,08,1, 11.9,1,1, -0.302, 10510.058, 363.954, 52762.591 23/11/09,22:45:35,16,08,1, 11.9,1,1, -0.302, 10510.112, 363.930, 52762.595 23/11/09,22:45:35,17,08,1, 11.9,1,1, -0.302, 10510.159, 363.939, 52762.527 23/11/09,22:45:35,18,08,1, 11.9,1,1, -0.302, 10510.166, 363.962, 52762.558 23/11/09,22:45:35,19,08,1, 11.9,1,1, -0.302, 10510.184, 363.916, 52762.581 23/11/09,22:45:36,00,08,1, 11.9,1,1, -0.302, 10510.179, 363.916, 52762.581 23/11/09,22:45:36,01,08,1, 11.9,1,1, -0.302, 10510.257, 363.903, 52762.508 23/11/09,22:45:36,02,08,1, 11.9,1,1, -0.302, 10510.274, 363.880, 52762.519 23/11/09,22:45:36,03,08,1, 11.9,1,1, -0.302, 10510.292, 363.869, 52762.499 23/11/09,22:45:36,04,08,1, 11.9,1,1, -0.302, 10510.299, 363.881, 52762.471 23/11/09,22:45:36,05,08,1, 11.9,1,1, -0.302, 10510.359, 363.902, 52762.513 23/11/09,22:45:36,06,08,1, 11.9,1,1, -0.302, 10510.401, 363.859, 52762.509 23/11/09,22:45:36,07,08,1, 11.9,1,1, -0.302, 10510.421, 363.847, 52762.530 23/11/09,22:45:36,08,08,1, 11.9,1,1, -0.302, 10510.456, 363.861, 52762.530 23/11/09,22:45:36,09,08,1, 11.9,1,1, -0.302, 10510.479, 363.886, 52762.488 23/11/09,22:45:36,10,08,1, 11.9,1,1, -0.302, 10510.506, 363.819, 52762.465 23/11/09,22:45:36,11,08,1, 11.9,1,1, -0.302, 10510.529, 363.812, 52762.484 23/11/09,22:45:36,12,08,1, 11.9,1,1, -0.302, 10510.590, 363.815, 52762.453 23/11/09,22:45:36,13,08,1, 11.9,1,1, -0.302, 10510.605, 363.800, 52762.427 23/11/09,22:45:36,14,08,1, 11.9,1,1, -0.302, 10510.628, 363.766, 52762.371 23/11/09,22:45:36,15,08,1, 11.9,1,1, -0.302, 10510.685, 363.761, 52762.391 23/11/09,22:45:36,16,08,1, 11.9,1,1, -0.302, 10510.686, 363.779, 52762.432 23/11/09,22:45:36,17,08,1, 11.9,1,1, -0.302, 10510.734, 363.763, 52762.404 23/11/09,22:45:36,18,08,1, 11.9,1,1, -0.302, 10510.757, 363.719, 52762.342 23/11/09,22:45:36,19,08,1, 11.9,1,1, -0.302, 10510.803, 363.748, 52762.375 23/11/09,22:45:37,00,08,1, 11.9,1,1, -0.299, 10510.796, 363.748, 52762.375 23/11/09,22:45:37,01,08,1, 11.9,1,1, -0.299, 10510.843, 363.732, 52762.327 23/11/09,22:45:37,02,08,1, 11.9,1,1, -0.299, 10510.888, 363.754, 52762.344 23/11/09,22:45:37,03,08,1, 11.9,1,1, -0.299, 10510.903, 363.720, 52762.361 23/11/09,22:45:37,04,08,1, 11.9,1,1, -0.299, 10510.951, 363.707, 52762.349 23/11/09,22:45:37,05,08,1, 11.9,1,1, -0.299, 10510.964, 363.657, 52762.309 23/11/09,22:45:37,06,08,1, 11.9,1,1, -0.299, 10510.991, 363.629, 52762.271 23/11/09,22:45:37,07,08,1, 11.9,1,1, -0.299, 10511.001, 363.652, 52762.266 23/11/09,22:45:37,08,08,1, 11.9,1,1, -0.299, 10511.055, 363.615, 52762.248 23/11/09,22:45:37,09,08,1, 11.9,1,1, -0.299, 10511.094, 363.581, 52762.239 23/11/09,22:45:37,10,08,1, 11.9,1,1, -0.299, 10511.122, 363.611, 52762.255 23/11/09,22:45:37,11,08,1, 11.9,1,1, -0.299, 10511.161, 363.611, 52762.245 23/11/09,22:45:37,12,08,1, 11.9,1,1, -0.299, 10511.164, 363.590, 52762.225 23/11/09,22:45:37,13,08,1, 11.9,1,1, -0.299, 10511.211, 363.588, 52762.246 23/11/09,22:45:37,14,08,1, 11.9,1,1, -0.299, 10511.254, 363.606, 52762.242 23/11/09,22:45:37,15,08,1, 11.9,1,1, -0.299, 10511.262, 363.589, 52762.210 23/11/09,22:45:37,16,08,1, 11.9,1,1, -0.299, 10511.300, 363.564, 52762.182 23/11/09,22:45:37,17,08,1, 11.9,1,1, -0.299, 10511.329, 363.557, 52762.201 23/11/09,22:45:37,18,08,1, 11.9,1,1, -0.299, 10511.361, 363.580, 52762.184 23/11/09,22:45:37,19,08,1, 11.9,1,1, -0.299, 10511.374, 363.541, 52762.135 23/11/09,22:45:38,00,08,1, 11.8,1,1, -0.302, 10511.372, 363.541, 52762.135 23/11/09,22:45:38,01,08,1, 11.8,1,1, -0.302, 10511.474, 363.535, 52762.099 23/11/09,22:45:38,02,08,1, 11.8,1,1, -0.302, 10511.487, 363.525, 52762.126 23/11/09,22:45:38,03,08,1, 11.8,1,1, -0.302, 10511.514, 363.504, 52762.114 23/11/09,22:45:38,04,08,1, 11.8,1,1, -0.302, 10511.530, 363.476, 52762.092 23/11/09,22:45:38,05,08,1, 11.8,1,1, -0.302, 10511.595, 363.481, 52762.110 23/11/09,22:45:38,06,08,1, 11.8,1,1, -0.302, 10511.607, 363.501, 52762.106 23/11/09,22:45:38,07,08,1, 11.8,1,1, -0.302, 10511.678, 363.461, 52762.090 23/11/09,22:45:38,08,08,1, 11.8,1,1, -0.302, 10511.701, 363.429, 52762.076 23/11/09,22:45:38,09,08,1, 11.8,1,1, -0.302, 10511.716, 363.464, 52762.086 23/11/09,22:45:38,10,08,1, 11.8,1,1, -0.302, 10511.749, 363.448, 52762.038 23/11/09,22:45:38,11,08,1, 11.8,1,1, -0.302, 10511.769, 363.363, 52761.996 23/11/09,22:45:38,12,08,1, 11.8,1,1, -0.302, 10511.793, 363.387, 52762.022 23/11/09,22:45:38,13,08,1, 11.8,1,1, -0.302, 10511.838, 363.343, 52762.003 23/11/09,22:45:38,14,08,1, 11.8,1,1, -0.302, 10511.845, 363.347, 52762.032 23/11/09,22:45:38,15,08,1, 11.8,1,1, -0.302, 10511.901, 363.340, 52762.014 23/11/09,22:45:38,16,08,1, 11.8,1,1, -0.302, 10511.926, 363.338, 52761.971 23/11/09,22:45:38,17,08,1, 11.8,1,1, -0.302, 10511.996, 363.346, 52762.012 23/11/09,22:45:38,18,08,1, 11.8,1,1, -0.302, 10511.988, 363.296, 52761.951 23/11/09,22:45:38,19,08,1, 11.8,1,1, -0.302, 10512.020, 363.327, 52761.930 23/11/09,22:45:39,00,08,1, 11.9,1,1, -0.302, 10512.015, 363.327, 52761.930 23/11/09,22:45:39,01,08,1, 11.9,1,1, -0.302, 10512.075, 363.277, 52761.938 23/11/09,22:45:39,02,08,1, 11.9,1,1, -0.302, 10512.132, 363.280, 52761.922 23/11/09,22:45:39,03,08,1, 11.9,1,1, -0.302, 10512.162, 363.260, 52761.899 23/11/09,22:45:39,04,08,1, 11.9,1,1, -0.302, 10512.168, 363.266, 52761.890 23/11/09,22:45:39,05,08,1, 11.9,1,1, -0.302, 10512.202, 363.221, 52761.919 23/11/09,22:45:39,06,08,1, 11.9,1,1, -0.302, 10512.211, 363.199, 52761.865 23/11/09,22:45:39,07,08,1, 11.9,1,1, -0.302, 10512.277, 363.225, 52761.926 23/11/09,22:45:39,08,08,1, 11.9,1,1, -0.302, 10512.311, 363.226, 52761.877 23/11/09,22:45:39,09,08,1, 11.9,1,1, -0.302, 10512.321, 363.187, 52761.870 23/11/09,22:45:39,10,08,1, 11.9,1,1, -0.302, 10512.367, 363.191, 52761.809 23/11/09,22:45:39,11,08,1, 11.9,1,1, -0.302, 10512.400, 363.188, 52761.843 23/11/09,22:45:39,12,08,1, 11.9,1,1, -0.302, 10512.405, 363.202, 52761.818 23/11/09,22:45:39,13,08,1, 11.9,1,1, -0.302, 10512.443, 363.194, 52761.778 23/11/09,22:45:39,14,08,1, 11.9,1,1, -0.302, 10512.471, 363.222, 52761.815 23/11/09,22:45:39,15,08,1, 11.9,1,1, -0.302, 10512.485, 363.221, 52761.820 23/11/09,22:45:39,16,08,1, 11.9,1,1, -0.302, 10512.524, 363.186, 52761.765 23/11/09,22:45:39,17,08,1, 11.9,1,1, -0.302, 10512.557, 363.121, 52761.760 23/11/09,22:45:39,18,08,1, 11.9,1,1, -0.302, 10512.584, 363.165, 52761.765 23/11/09,22:45:39,19,08,1, 11.9,1,1, -0.302, 10512.616, 363.177, 52761.758 23/11/09,22:45:40,00,08,1, 11.9,1,1, -0.300, 10512.615, 363.177, 52761.758 23/11/09,22:45:40,01,08,1, 11.9,1,1, -0.300, 10512.637, 363.131, 52761.716 23/11/09,22:45:40,02,08,1, 11.9,1,1, -0.300, 10512.674, 363.127, 52761.734 23/11/09,22:45:40,03,08,1, 11.9,1,1, -0.300, 10512.688, 363.110, 52761.716 23/11/09,22:45:40,04,08,1, 11.9,1,1, -0.300, 10512.684, 363.076, 52761.695 23/11/09,22:45:40,05,08,1, 11.9,1,1, -0.300, 10512.745, 363.087, 52761.667 23/11/09,22:45:40,06,08,1, 11.9,1,1, -0.300, 10512.786, 363.102, 52761.701 23/11/09,22:45:40,07,08,1, 11.9,1,1, -0.300, 10512.798, 363.104, 52761.645 23/11/09,22:45:40,08,08,1, 11.9,1,1, -0.300, 10512.809, 363.046, 52761.628 23/11/09,22:45:40,09,08,1, 11.9,1,1, -0.300, 10512.844, 363.045, 52761.651 23/11/09,22:45:40,10,08,1, 11.9,1,1, -0.300, 10512.884, 363.003, 52761.644 23/11/09,22:45:40,11,08,1, 11.9,1,1, -0.300, 10512.911, 363.012, 52761.634 23/11/09,22:45:40,12,08,1, 11.9,1,1, -0.300, 10512.901, 363.005, 52761.702 23/11/09,22:45:40,13,08,1, 11.9,1,1, -0.300, 10512.972, 362.972, 52761.513 23/11/09,22:45:40,14,08,1, 11.9,1,1, -0.300, 10512.965, 362.960, 52761.500 23/11/09,22:45:40,15,08,1, 11.9,1,1, -0.300, 10512.968, 362.923, 52761.484 23/11/09,22:45:40,16,08,1, 11.9,1,1, -0.300, 10513.033, 362.957, 52761.518 23/11/09,22:45:40,17,08,1, 11.9,1,1, -0.300, 10513.053, 362.943, 52761.519 23/11/09,22:45:40,18,08,1, 11.9,1,1, -0.300, 10513.080, 362.921, 52761.523 23/11/09,22:45:40,19,08,1, 11.9,1,1, -0.300, 10513.069, 362.922, 52761.499 23/11/09,22:45:41,00,08,1, 11.9,1,1, -0.300, 10513.066, 362.922, 52761.499 23/11/09,22:45:41,01,08,1, 11.9,1,1, -0.300, 10513.167, 362.900, 52761.501 23/11/09,22:45:41,02,08,1, 11.9,1,1, -0.300, 10513.177, 362.885, 52761.477 23/11/09,22:45:41,03,08,1, 11.9,1,1, -0.300, 10513.174, 362.842, 52761.479 23/11/09,22:45:41,04,08,1, 11.9,1,1, -0.300, 10513.219, 362.855, 52761.447 23/11/09,22:45:41,05,08,1, 11.9,1,1, -0.300, 10513.236, 362.811, 52761.449 23/11/09,22:45:41,06,08,1, 11.9,1,1, -0.300, 10513.236, 362.788, 52761.368 23/11/09,22:45:41,07,08,1, 11.9,1,1, -0.300, 10513.274, 362.794, 52761.385 23/11/09,22:45:41,08,08,1, 11.9,1,1, -0.300, 10513.313, 362.802, 52761.406 23/11/09,22:45:41,09,08,1, 11.9,1,1, -0.300, 10513.330, 362.775, 52761.416 23/11/09,22:45:41,10,08,1, 11.9,1,1, -0.300, 10513.370, 362.738, 52761.380 23/11/09,22:45:41,11,08,1, 11.9,1,1, -0.300, 10513.386, 362.768, 52761.348 23/11/09,22:45:41,12,08,1, 11.9,1,1, -0.300, 10513.438, 362.748, 52761.348 23/11/09,22:45:41,13,08,1, 11.9,1,1, -0.300, 10513.440, 362.719, 52761.325 23/11/09,22:45:41,14,08,1, 11.9,1,1, -0.300, 10513.484, 362.725, 52761.322 23/11/09,22:45:41,15,08,1, 11.9,1,1, -0.300, 10513.500, 362.721, 52761.339 23/11/09,22:45:41,16,08,1, 11.9,1,1, -0.300, 10513.509, 362.687, 52761.312 23/11/09,22:45:41,17,08,1, 11.9,1,1, -0.300, 10513.534, 362.660, 52761.270 23/11/09,22:45:41,18,08,1, 11.9,1,1, -0.300, 10513.558, 362.662, 52761.287 23/11/09,22:45:41,19,08,1, 11.9,1,1, -0.300, 10513.592, 362.637, 52761.261 23/11/09,22:45:42,00,09,1, 11.9,1,1, -0.301, 10513.583, 362.637, 52761.261 23/11/09,22:45:42,01,09,1, 11.9,1,1, -0.301, 10513.640, 362.603, 52761.226 23/11/09,22:45:42,02,09,1, 11.9,1,1, -0.301, 10513.678, 362.637, 52761.279 23/11/09,22:45:42,03,09,1, 11.9,1,1, -0.301, 10513.693, 362.601, 52761.251 23/11/09,22:45:42,04,09,1, 11.9,1,1, -0.301, 10513.722, 362.555, 52761.205 23/11/09,22:45:42,05,09,1, 11.9,1,1, -0.301, 10513.746, 362.567, 52761.238 23/11/09,22:45:42,06,09,1, 11.9,1,1, -0.301, 10513.808, 362.586, 52761.371 23/11/09,22:45:42,07,09,1, 11.9,1,1, -0.301, 10513.798, 362.557, 52761.123 23/11/09,22:45:42,08,09,1, 11.9,1,1, -0.301, 10513.813, 362.532, 52761.175 23/11/09,22:45:42,09,09,1, 11.9,1,1, -0.301, 10513.842, 362.542, 52761.168 23/11/09,22:45:42,10,09,1, 11.9,1,1, -0.301, 10513.851, 362.524, 52761.160 23/11/09,22:45:42,11,09,1, 11.9,1,1, -0.301, 10513.898, 362.472, 52761.149 23/11/09,22:45:42,12,09,1, 11.9,1,1, -0.301, 10513.898, 362.477, 52761.120 23/11/09,22:45:42,13,09,1, 11.9,1,1, -0.301, 10513.937, 362.492, 52761.088 23/11/09,22:45:42,14,09,1, 11.9,1,1, -0.301, 10513.944, 362.472, 52761.086 23/11/09,22:45:42,15,09,1, 11.9,1,1, -0.301, 10513.969, 362.438, 52761.076 23/11/09,22:45:42,16,09,1, 11.9,1,1, -0.301, 10513.989, 362.463, 52761.079 23/11/09,22:45:42,17,09,1, 11.9,1,1, -0.301, 10514.028, 362.479, 52761.066 23/11/09,22:45:42,18,09,1, 11.9,1,1, -0.301, 10514.051, 362.461, 52761.051 23/11/09,22:45:42,19,09,1, 11.9,1,1, -0.301, 10514.100, 362.434, 52761.039 23/11/09,22:45:43,00,08,1, 11.9,1,1, -0.301, 10514.092, 362.434, 52761.039 23/11/09,22:45:43,01,08,1, 11.9,1,1, -0.301, 10514.151, 362.448, 52761.015 23/11/09,22:45:43,02,08,1, 11.9,1,1, -0.301, 10514.160, 362.415, 52760.985 23/11/09,22:45:43,03,08,1, 11.9,1,1, -0.301, 10514.159, 362.361, 52760.955 23/11/09,22:45:43,04,08,1, 11.9,1,1, -0.301, 10514.210, 362.389, 52760.981 23/11/09,22:45:43,05,08,1, 11.9,1,1, -0.301, 10514.229, 362.373, 52760.943 23/11/09,22:45:43,06,08,1, 11.9,1,1, -0.301, 10514.237, 362.300, 52760.886 23/11/09,22:45:43,07,08,1, 11.9,1,1, -0.301, 10514.264, 362.313, 52760.886 23/11/09,22:45:43,08,08,1, 11.9,1,1, -0.301, 10514.303, 362.308, 52760.898 23/11/09,22:45:43,09,08,1, 11.9,1,1, -0.301, 10514.337, 362.294, 52760.887 23/11/09,22:45:43,10,08,1, 11.9,1,1, -0.301, 10514.344, 362.236, 52760.854 23/11/09,22:45:43,11,08,1, 11.9,1,1, -0.301, 10514.379, 362.264, 52760.907 23/11/09,22:45:43,12,08,1, 11.9,1,1, -0.301, 10514.409, 362.266, 52760.859 23/11/09,22:45:43,13,08,1, 11.9,1,1, -0.301, 10514.444, 362.220, 52760.852 23/11/09,22:45:43,14,08,1, 11.9,1,1, -0.301, 10514.459, 362.209, 52760.836 23/11/09,22:45:43,15,08,1, 11.9,1,1, -0.301, 10514.506, 362.225, 52760.876 23/11/09,22:45:43,16,08,1, 11.9,1,1, -0.301, 10514.528, 362.198, 52760.821 23/11/09,22:45:43,17,08,1, 11.9,1,1, -0.301, 10514.554, 362.150, 52760.786 23/11/09,22:45:43,18,08,1, 11.9,1,1, -0.301, 10514.554, 362.130, 52760.795 23/11/09,22:45:43,19,08,1, 11.9,1,1, -0.301, 10514.603, 362.156, 52760.802 23/11/09,22:45:44,00,09,1, 12.0,1,1, -0.299, 10514.601, 362.156, 52760.802 23/11/09,22:45:44,01,09,1, 12.0,1,1, -0.299, 10514.632, 362.069, 52760.734 23/11/09,22:45:44,02,09,1, 12.0,1,1, -0.299, 10514.669, 362.073, 52760.722 23/11/09,22:45:44,03,09,1, 12.0,1,1, -0.299, 10514.713, 362.091, 52760.727 23/11/09,22:45:44,04,09,1, 12.0,1,1, -0.299, 10514.736, 362.040, 52760.734 23/11/09,22:45:44,05,09,1, 12.0,1,1, -0.299, 10514.758, 362.037, 52760.683 23/11/09,22:45:44,06,09,1, 12.0,1,1, -0.299, 10514.810, 362.060, 52760.779 23/11/09,22:45:44,07,09,1, 12.0,1,1, -0.299, 10514.805, 362.050, 52760.750 23/11/09,22:45:44,08,09,1, 12.0,1,1, -0.299, 10514.860, 361.996, 52760.688 23/11/09,22:45:44,09,09,1, 12.0,1,1, -0.299, 10514.868, 361.986, 52760.719 23/11/09,22:45:44,10,09,1, 12.0,1,1, -0.299, 10514.903, 361.967, 52760.689 23/11/09,22:45:44,11,09,1, 12.0,1,1, -0.299, 10514.951, 361.914, 52760.664 23/11/09,22:45:44,12,09,1, 12.0,1,1, -0.299, 10514.977, 361.909, 52760.643 23/11/09,22:45:44,13,09,1, 12.0,1,1, -0.299, 10515.003, 361.901, 52760.607 23/11/09,22:45:44,14,09,1, 12.0,1,1, -0.299, 10515.033, 361.887, 52760.608 23/11/09,22:45:44,15,09,1, 12.0,1,1, -0.299, 10515.048, 361.881, 52760.604 23/11/09,22:45:44,16,09,1, 12.0,1,1, -0.299, 10515.104, 361.859, 52760.600 23/11/09,22:45:44,17,09,1, 12.0,1,1, -0.299, 10515.116, 361.862, 52760.620 23/11/09,22:45:44,18,09,1, 12.0,1,1, -0.299, 10515.135, 361.855, 52760.612 23/11/09,22:45:44,19,09,1, 12.0,1,1, -0.299, 10515.155, 361.799, 52760.543 23/11/09,22:45:45,00,08,1, 11.9,1,1, -0.301, 10515.152, 361.799, 52760.543 23/11/09,22:45:45,01,08,1, 11.9,1,1, -0.301, 10515.244, 361.823, 52760.545 23/11/09,22:45:45,02,08,1, 11.9,1,1, -0.301, 10515.246, 361.780, 52760.488 23/11/09,22:45:45,03,08,1, 11.9,1,1, -0.301, 10515.272, 361.758, 52760.511 23/11/09,22:45:45,04,08,1, 11.9,1,1, -0.301, 10515.316, 361.742, 52760.503 23/11/09,22:45:45,05,08,1, 11.9,1,1, -0.301, 10515.313, 361.722, 52760.492 23/11/09,22:45:45,06,08,1, 11.9,1,1, -0.301, 10515.359, 361.666, 52760.456 23/11/09,22:45:45,07,08,1, 11.9,1,1, -0.301, 10515.379, 361.644, 52760.459 23/11/09,22:45:45,08,08,1, 11.9,1,1, -0.301, 10515.427, 361.671, 52760.435 23/11/09,22:45:45,09,08,1, 11.9,1,1, -0.301, 10515.445, 361.673, 52760.452 23/11/09,22:45:45,10,08,1, 11.9,1,1, -0.301, 10515.463, 361.609, 52760.394 23/11/09,22:45:45,11,08,1, 11.9,1,1, -0.301, 10515.486, 361.622, 52760.429 23/11/09,22:45:45,12,08,1, 11.9,1,1, -0.301, 10515.510, 361.628, 52760.442 23/11/09,22:45:45,13,08,1, 11.9,1,1, -0.301, 10515.536, 361.595, 52760.384 23/11/09,22:45:45,14,08,1, 11.9,1,1, -0.301, 10515.569, 361.557, 52760.385 23/11/09,22:45:45,15,08,1, 11.9,1,1, -0.301, 10515.582, 361.555, 52760.366 23/11/09,22:45:45,16,08,1, 11.9,1,1, -0.301, 10515.616, 361.557, 52760.349 23/11/09,22:45:45,17,08,1, 11.9,1,1, -0.301, 10515.629, 361.502, 52760.320 23/11/09,22:45:45,18,08,1, 11.9,1,1, -0.301, 10515.644, 361.470, 52760.281 23/11/09,22:45:45,19,08,1, 11.9,1,1, -0.301, 10515.685, 361.481, 52760.265 23/11/09,22:45:46,00,09,1, 11.9,1,1, -0.299, 10515.678, 361.481, 52760.265 23/11/09,22:45:46,01,09,1, 11.9,1,1, -0.299, 10515.723, 361.461, 52760.288 23/11/09,22:45:46,02,09,1, 11.9,1,1, -0.299, 10515.767, 361.449, 52760.231 23/11/09,22:45:46,03,09,1, 11.9,1,1, -0.299, 10515.797, 361.461, 52760.281 23/11/09,22:45:46,04,09,1, 11.9,1,1, -0.299, 10515.782, 361.435, 52760.238 23/11/09,22:45:46,05,09,1, 11.9,1,1, -0.299, 10515.844, 361.400, 52760.209 23/11/09,22:45:46,06,09,1, 11.9,1,1, -0.299, 10515.844, 361.406, 52760.221 23/11/09,22:45:46,07,09,1, 11.9,1,1, -0.299, 10515.872, 361.415, 52760.219 23/11/09,22:45:46,08,09,1, 11.9,1,1, -0.299, 10515.894, 361.376, 52760.242 23/11/09,22:45:46,09,09,1, 11.9,1,1, -0.299, 10515.923, 361.353, 52760.202 23/11/09,22:45:46,10,09,1, 11.9,1,1, -0.299, 10515.937, 361.353, 52760.196 23/11/09,22:45:46,11,09,1, 11.9,1,1, -0.299, 10515.956, 361.313, 52760.180 23/11/09,22:45:46,12,09,1, 11.9,1,1, -0.299, 10515.963, 361.258, 52760.133 23/11/09,22:45:46,13,09,1, 11.9,1,1, -0.299, 10516.022, 361.250, 52760.131 23/11/09,22:45:46,14,09,1, 11.9,1,1, -0.299, 10516.028, 361.270, 52760.148 23/11/09,22:45:46,15,09,1, 11.9,1,1, -0.299, 10516.043, 361.271, 52760.111 23/11/09,22:45:46,16,09,1, 11.9,1,1, -0.299, 10516.053, 361.203, 52760.076 23/11/09,22:45:46,17,09,1, 11.9,1,1, -0.299, 10516.060, 361.225, 52760.099 23/11/09,22:45:46,18,09,1, 11.9,1,1, -0.299, 10516.078, 361.243, 52760.083 23/11/09,22:45:46,19,09,1, 11.9,1,1, -0.299, 10516.129, 361.207, 52760.080 23/11/09,22:45:47,00,09,1, 12.0,1,1, -0.299, 10516.129, 361.207, 52760.080 23/11/09,22:45:47,01,09,1, 12.0,1,1, -0.299, 10516.170, 361.154, 52760.051 23/11/09,22:45:47,02,09,1, 12.0,1,1, -0.299, 10516.169, 361.168, 52760.041 23/11/09,22:45:47,03,09,1, 12.0,1,1, -0.299, 10516.216, 361.106, 52760.008 23/11/09,22:45:47,04,09,1, 12.0,1,1, -0.299, 10516.222, 361.061, 52759.993 23/11/09,22:45:47,05,09,1, 12.0,1,1, -0.299, 10516.251, 361.051, 52760.009 23/11/09,22:45:47,06,09,1, 12.0,1,1, -0.299, 10516.277, 361.042, 52759.967 23/11/09,22:45:47,07,09,1, 12.0,1,1, -0.299, 10516.275, 360.993, 52759.916 23/11/09,22:45:47,08,09,1, 12.0,1,1, -0.299, 10516.297, 361.014, 52759.937 23/11/09,22:45:47,09,09,1, 12.0,1,1, -0.299, 10516.326, 361.018, 52759.960 23/11/09,22:45:47,10,09,1, 12.0,1,1, -0.299, 10516.334, 360.983, 52759.941 23/11/09,22:45:47,11,09,1, 12.0,1,1, -0.299, 10516.340, 360.979, 52759.934 23/11/09,22:45:47,12,09,1, 12.0,1,1, -0.299, 10516.367, 360.956, 52759.915 23/11/09,22:45:47,13,09,1, 12.0,1,1, -0.299, 10516.394, 360.961, 52759.931 23/11/09,22:45:47,14,09,1, 12.0,1,1, -0.299, 10516.398, 360.925, 52759.912 23/11/09,22:45:47,15,09,1, 12.0,1,1, -0.299, 10516.404, 360.876, 52759.869 23/11/09,22:45:47,16,09,1, 12.0,1,1, -0.299, 10516.443, 360.918, 52759.857 23/11/09,22:45:47,17,09,1, 12.0,1,1, -0.299, 10516.458, 360.854, 52759.841 23/11/09,22:45:47,18,09,1, 12.0,1,1, -0.299, 10516.470, 360.831, 52759.816 23/11/09,22:45:47,19,09,1, 12.0,1,1, -0.299, 10516.483, 360.838, 52759.799 23/11/09,22:45:48,00,09,1, 11.9,1,1, -0.296, 10516.479, 360.838, 52759.799 23/11/09,22:45:48,01,09,1, 11.9,1,1, -0.296, 10516.504, 360.790, 52759.819 23/11/09,22:45:48,02,09,1, 11.9,1,1, -0.296, 10516.521, 360.785, 52759.789 23/11/09,22:45:48,03,09,1, 11.9,1,1, -0.296, 10516.551, 360.749, 52759.795 23/11/09,22:45:48,04,09,1, 11.9,1,1, -0.296, 10516.585, 360.763, 52759.814 23/11/09,22:45:48,05,09,1, 11.9,1,1, -0.296, 10516.592, 360.727, 52759.743 23/11/09,22:45:48,06,09,1, 11.9,1,1, -0.296, 10516.597, 360.691, 52759.747 23/11/09,22:45:48,07,09,1, 11.9,1,1, -0.296, 10516.622, 360.697, 52759.742 23/11/09,22:45:48,08,09,1, 11.9,1,1, -0.296, 10516.605, 360.651, 52759.693 23/11/09,22:45:48,09,09,1, 11.9,1,1, -0.296, 10516.610, 360.616, 52759.687 23/11/09,22:45:48,10,09,1, 11.9,1,1, -0.296, 10516.646, 360.612, 52759.710 23/11/09,22:45:48,11,09,1, 11.9,1,1, -0.296, 10516.662, 360.625, 52759.687 23/11/09,22:45:48,12,09,1, 11.9,1,1, -0.296, 10516.689, 360.588, 52759.660 23/11/09,22:45:48,13,09,1, 11.9,1,1, -0.296, 10516.672, 360.550, 52759.648 23/11/09,22:45:48,14,09,1, 11.9,1,1, -0.296, 10516.709, 360.567, 52759.654 23/11/09,22:45:48,15,09,1, 11.9,1,1, -0.296, 10516.751, 360.573, 52759.681 23/11/09,22:45:48,16,09,1, 11.9,1,1, -0.296, 10516.735, 360.534, 52759.614 23/11/09,22:45:48,17,09,1, 11.9,1,1, -0.296, 10516.764, 360.515, 52759.607 23/11/09,22:45:48,18,09,1, 11.9,1,1, -0.296, 10516.786, 360.489, 52759.613 23/11/09,22:45:48,19,09,1, 11.9,1,1, -0.296, 10516.792, 360.472, 52759.594 23/11/09,22:45:49,00,09,1, 11.9,1,1, -0.300, 10516.788, 360.472, 52759.594 23/11/09,22:45:49,01,09,1, 11.9,1,1, -0.300, 10516.817, 360.421, 52759.560 23/11/09,22:45:49,02,09,1, 11.9,1,1, -0.300, 10516.827, 360.398, 52759.548 23/11/09,22:45:49,03,09,1, 11.9,1,1, -0.300, 10516.826, 360.354, 52759.510 23/11/09,22:45:49,04,09,1, 11.9,1,1, -0.300, 10516.861, 360.322, 52759.486 23/11/09,22:45:49,05,09,1, 11.9,1,1, -0.300, 10516.874, 360.330, 52759.481 23/11/09,22:45:49,06,09,1, 11.9,1,1, -0.300, 10516.879, 360.317, 52759.526 23/11/09,22:45:49,07,09,1, 11.9,1,1, -0.300, 10516.889, 360.270, 52759.503 23/11/09,22:45:49,08,09,1, 11.9,1,1, -0.300, 10516.918, 360.237, 52759.464 23/11/09,22:45:49,09,09,1, 11.9,1,1, -0.300, 10516.945, 360.267, 52759.475 23/11/09,22:45:49,10,09,1, 11.9,1,1, -0.300, 10516.979, 360.251, 52759.460 23/11/09,22:45:49,11,09,1, 11.9,1,1, -0.300, 10516.965, 360.236, 52759.424 23/11/09,22:45:49,12,09,1, 11.9,1,1, -0.300, 10516.965, 360.168, 52759.302 23/11/09,22:45:49,13,09,1, 11.9,1,1, -0.300, 10516.969, 360.181, 52759.459 23/11/09,22:45:49,14,09,1, 11.9,1,1, -0.300, 10516.985, 360.149, 52759.399 23/11/09,22:45:49,15,09,1, 11.9,1,1, -0.300, 10516.984, 360.110, 52759.377 23/11/09,22:45:49,16,09,1, 11.9,1,1, -0.300, 10517.013, 360.105, 52759.400 23/11/09,22:45:49,17,09,1, 11.9,1,1, -0.300, 10517.030, 360.092, 52759.382 23/11/09,22:45:49,18,09,1, 11.9,1,1, -0.300, 10517.045, 360.057, 52759.376 23/11/09,22:45:49,19,09,1, 11.9,1,1, -0.300, 10517.038, 360.016, 52759.340 23/11/09,22:45:50,00,09,1, 11.9,1,1, -0.300, 10517.038, 360.016, 52759.340 23/11/09,22:45:50,01,09,1, 11.9,1,1, -0.300, 10517.082, 360.029, 52759.304 23/11/09,22:45:50,02,09,1, 11.9,1,1, -0.300, 10517.107, 359.982, 52759.276 23/11/09,22:45:50,03,09,1, 11.9,1,1, -0.300, 10517.132, 359.994, 52759.318 23/11/09,22:45:50,04,09,1, 11.9,1,1, -0.300, 10517.129, 360.010, 52759.304 23/11/09,22:45:50,05,09,1, 11.9,1,1, -0.300, 10517.157, 359.954, 52759.293 23/11/09,22:45:50,06,09,1, 11.9,1,1, -0.300, 10517.132, 359.899, 52759.295 23/11/09,22:45:50,07,09,1, 11.9,1,1, -0.300, 10517.162, 359.900, 52759.267 23/11/09,22:45:50,08,09,1, 11.9,1,1, -0.300, 10517.174, 359.864, 52759.247 23/11/09,22:45:50,09,09,1, 11.9,1,1, -0.300, 10517.180, 359.862, 52759.223 23/11/09,22:45:50,10,09,1, 11.9,1,1, -0.300, 10517.204, 359.791, 52759.193 23/11/09,22:45:50,11,09,1, 11.9,1,1, -0.300, 10517.218, 359.838, 52759.217 23/11/09,22:45:50,12,09,1, 11.9,1,1, -0.300, 10517.246, 359.809, 52759.191 23/11/09,22:45:50,13,09,1, 11.9,1,1, -0.300, 10517.216, 359.776, 52759.170 23/11/09,22:45:50,14,09,1, 11.9,1,1, -0.300, 10517.260, 359.759, 52759.166 23/11/09,22:45:50,15,09,1, 11.9,1,1, -0.300, 10517.272, 359.792, 52759.181 23/11/09,22:45:50,16,09,1, 11.9,1,1, -0.300, 10517.266, 359.764, 52759.251 23/11/09,22:45:50,17,09,1, 11.9,1,1, -0.300, 10517.284, 359.701, 52759.158 23/11/09,22:45:50,18,09,1, 11.9,1,1, -0.300, 10517.286, 359.719, 52759.113 23/11/09,22:45:50,19,09,1, 11.9,1,1, -0.300, 10517.309, 359.722, 52759.136 23/11/09,22:45:51,00,08,1, 11.9,1,1, -0.300, 10517.305, 359.722, 52759.136 23/11/09,22:45:51,01,08,1, 11.9,1,1, -0.300, 10517.338, 359.633, 52759.076 23/11/09,22:45:51,02,08,1, 11.9,1,1, -0.300, 10517.340, 359.629, 52759.071 23/11/09,22:45:51,03,08,1, 11.9,1,1, -0.300, 10517.368, 359.624, 52758.993 23/11/09,22:45:51,04,08,1, 11.9,1,1, -0.300, 10517.386, 359.566, 52759.056 23/11/09,22:45:51,05,08,1, 11.9,1,1, -0.300, 10517.397, 359.556, 52759.047 23/11/09,22:45:51,06,08,1, 11.9,1,1, -0.300, 10517.396, 359.566, 52759.028 23/11/09,22:45:51,07,08,1, 11.9,1,1, -0.300, 10517.434, 359.571, 52759.066 23/11/09,22:45:51,08,08,1, 11.9,1,1, -0.300, 10517.425, 359.544, 52759.033 23/11/09,22:45:51,09,08,1, 11.9,1,1, -0.300, 10517.419, 359.529, 52759.017 23/11/09,22:45:51,10,08,1, 11.9,1,1, -0.300, 10517.457, 359.510, 52759.021 23/11/09,22:45:51,11,08,1, 11.9,1,1, -0.300, 10517.456, 359.485, 52759.021 23/11/09,22:45:51,12,08,1, 11.9,1,1, -0.300, 10517.428, 359.456, 52758.971 23/11/09,22:45:51,13,08,1, 11.9,1,1, -0.300, 10517.487, 359.443, 52758.965 23/11/09,22:45:51,14,08,1, 11.9,1,1, -0.300, 10517.487, 359.456, 52758.931 23/11/09,22:45:51,15,08,1, 11.9,1,1, -0.300, 10517.493, 359.414, 52758.886 23/11/09,22:45:51,16,08,1, 11.9,1,1, -0.300, 10517.499, 359.394, 52758.906 23/11/09,22:45:51,17,08,1, 11.9,1,1, -0.300, 10517.528, 359.424, 52758.916 23/11/09,22:45:51,18,08,1, 11.9,1,1, -0.300, 10517.532, 359.400, 52758.936 23/11/09,22:45:51,19,08,1, 11.9,1,1, -0.300, 10517.544, 359.362, 52758.904 23/11/09,22:45:52,00,09,1, 12.0,1,1, -0.303, 10517.539, 359.362, 52758.904 23/11/09,22:45:52,01,09,1, 12.0,1,1, -0.303, 10517.591, 359.378, 52758.926 23/11/09,22:45:52,02,09,1, 12.0,1,1, -0.303, 10517.581, 359.346, 52758.897 23/11/09,22:45:52,03,09,1, 12.0,1,1, -0.303, 10517.603, 359.275, 52758.879 23/11/09,22:45:52,04,09,1, 12.0,1,1, -0.303, 10517.625, 359.321, 52758.867 23/11/09,22:45:52,05,09,1, 12.0,1,1, -0.303, 10517.645, 359.290, 52758.839 23/11/09,22:45:52,06,09,1, 12.0,1,1, -0.303, 10517.618, 359.216, 52758.682 23/11/09,22:45:52,07,09,1, 12.0,1,1, -0.303, 10517.648, 359.223, 52758.882 23/11/09,22:45:52,08,09,1, 12.0,1,1, -0.303, 10517.715, 359.209, 52758.804 23/11/09,22:45:52,09,09,1, 12.0,1,1, -0.303, 10517.716, 359.205, 52758.816 23/11/09,22:45:52,10,09,1, 12.0,1,1, -0.303, 10517.690, 359.180, 52758.761 23/11/09,22:45:52,11,09,1, 12.0,1,1, -0.303, 10517.716, 359.162, 52758.790 23/11/09,22:45:52,12,09,1, 12.0,1,1, -0.303, 10517.740, 359.186, 52758.810 23/11/09,22:45:52,13,09,1, 12.0,1,1, -0.303, 10517.761, 359.147, 52758.768 23/11/09,22:45:52,14,09,1, 12.0,1,1, -0.303, 10517.782, 359.123, 52758.768 23/11/09,22:45:52,15,09,1, 12.0,1,1, -0.303, 10517.784, 359.137, 52758.771 23/11/09,22:45:52,16,09,1, 12.0,1,1, -0.303, 10517.804, 359.123, 52758.762 23/11/09,22:45:52,17,09,1, 12.0,1,1, -0.303, 10517.825, 359.065, 52758.715 23/11/09,22:45:52,18,09,1, 12.0,1,1, -0.303, 10517.828, 359.060, 52758.697 23/11/09,22:45:52,19,09,1, 12.0,1,1, -0.303, 10517.830, 359.034, 52758.665 23/11/09,22:45:53,00,09,1, 11.9,1,1, -0.300, 10517.823, 359.034, 52758.665 23/11/09,22:45:53,01,09,1, 11.9,1,1, -0.300, 10517.869, 358.964, 52758.635 23/11/09,22:45:53,02,09,1, 11.9,1,1, -0.300, 10517.870, 358.956, 52758.646 23/11/09,22:45:53,03,09,1, 11.9,1,1, -0.300, 10517.887, 358.974, 52758.663 23/11/09,22:45:53,04,09,1, 11.9,1,1, -0.300, 10517.930, 358.973, 52758.643 23/11/09,22:45:53,05,09,1, 11.9,1,1, -0.300, 10517.938, 358.949, 52758.618 23/11/09,22:45:53,06,09,1, 11.9,1,1, -0.300, 10517.964, 358.952, 52758.615 23/11/09,22:45:53,07,09,1, 11.9,1,1, -0.300, 10517.981, 358.931, 52758.610 23/11/09,22:45:53,08,09,1, 11.9,1,1, -0.300, 10517.978, 358.902, 52758.618 23/11/09,22:45:53,09,09,1, 11.9,1,1, -0.300, 10518.005, 358.863, 52758.573 23/11/09,22:45:53,10,09,1, 11.9,1,1, -0.300, 10518.022, 358.854, 52758.536 23/11/09,22:45:53,11,09,1, 11.9,1,1, -0.300, 10518.020, 358.846, 52758.531 23/11/09,22:45:53,12,09,1, 11.9,1,1, -0.300, 10518.020, 358.809, 52758.557 23/11/09,22:45:53,13,09,1, 11.9,1,1, -0.300, 10518.057, 358.760, 52758.498 23/11/09,22:45:53,14,09,1, 11.9,1,1, -0.300, 10518.052, 358.757, 52758.497 23/11/09,22:45:53,15,09,1, 11.9,1,1, -0.300, 10518.064, 358.748, 52758.495 23/11/09,22:45:53,16,09,1, 11.9,1,1, -0.300, 10518.079, 358.705, 52758.464 23/11/09,22:45:53,17,09,1, 11.9,1,1, -0.300, 10518.129, 358.717, 52758.440 23/11/09,22:45:53,18,09,1, 11.9,1,1, -0.300, 10518.138, 358.724, 52758.434 23/11/09,22:45:53,19,09,1, 11.9,1,1, -0.300, 10518.135, 358.678, 52758.415 23/11/09,22:45:54,00,09,1, 11.9,1,1, -0.298, 10518.131, 358.678, 52758.415 23/11/09,22:45:54,01,09,1, 11.9,1,1, -0.298, 10518.183, 358.656, 52758.374 23/11/09,22:45:54,02,09,1, 11.9,1,1, -0.298, 10518.195, 358.654, 52758.376 23/11/09,22:45:54,03,09,1, 11.9,1,1, -0.298, 10518.209, 358.596, 52758.338 23/11/09,22:45:54,04,09,1, 11.9,1,1, -0.298, 10518.194, 358.557, 52758.361 23/11/09,22:45:54,05,09,1, 11.9,1,1, -0.298, 10518.251, 358.555, 52758.341 23/11/09,22:45:54,06,09,1, 11.9,1,1, -0.298, 10518.258, 358.546, 52758.312 23/11/09,22:45:54,07,09,1, 11.9,1,1, -0.298, 10518.274, 358.519, 52758.320 23/11/09,22:45:54,08,09,1, 11.9,1,1, -0.298, 10518.295, 358.485, 52758.276 23/11/09,22:45:54,09,09,1, 11.9,1,1, -0.298, 10518.314, 358.487, 52758.307 23/11/09,22:45:54,10,09,1, 11.9,1,1, -0.298, 10518.344, 358.479, 52758.251 23/11/09,22:45:54,11,09,1, 11.9,1,1, -0.298, 10518.368, 358.439, 52758.226 23/11/09,22:45:54,12,09,1, 11.9,1,1, -0.298, 10518.367, 358.429, 52758.266 23/11/09,22:45:54,13,09,1, 11.9,1,1, -0.298, 10518.377, 358.424, 52758.264 23/11/09,22:45:54,14,09,1, 11.9,1,1, -0.298, 10518.376, 358.418, 52758.188 23/11/09,22:45:54,15,09,1, 11.9,1,1, -0.298, 10518.400, 358.361, 52758.178 23/11/09,22:45:54,16,09,1, 11.9,1,1, -0.298, 10518.439, 358.337, 52758.216 23/11/09,22:45:54,17,09,1, 11.9,1,1, -0.298, 10518.404, 358.339, 52758.188 23/11/09,22:45:54,18,09,1, 11.9,1,1, -0.298, 10518.422, 358.276, 52758.181 23/11/09,22:45:54,19,09,1, 11.9,1,1, -0.298, 10518.435, 358.271, 52758.137 23/11/09,22:45:55,00,09,1, 11.9,1,1, -0.301, 10518.432, 358.271, 52758.137 23/11/09,22:45:55,01,09,1, 11.9,1,1, -0.301, 10518.490, 358.250, 52758.142 23/11/09,22:45:55,02,09,1, 11.9,1,1, -0.301, 10518.493, 358.215, 52758.096 23/11/09,22:45:55,03,09,1, 11.9,1,1, -0.301, 10518.524, 358.180, 52758.116 23/11/09,22:45:55,04,09,1, 11.9,1,1, -0.301, 10518.540, 358.214, 52758.101 23/11/09,22:45:55,05,09,1, 11.9,1,1, -0.301, 10518.543, 358.190, 52758.086 23/11/09,22:45:55,06,09,1, 11.9,1,1, -0.301, 10518.566, 358.116, 52758.063 23/11/09,22:45:55,07,09,1, 11.9,1,1, -0.301, 10518.580, 358.091, 52758.071 23/11/09,22:45:55,08,09,1, 11.9,1,1, -0.301, 10518.603, 358.112, 52758.074 23/11/09,22:45:55,09,09,1, 11.9,1,1, -0.301, 10518.596, 358.087, 52758.038 23/11/09,22:45:55,10,09,1, 11.9,1,1, -0.301, 10518.602, 358.025, 52757.978 23/11/09,22:45:55,11,09,1, 11.9,1,1, -0.301, 10518.630, 358.010, 52757.990 23/11/09,22:45:55,12,09,1, 11.9,1,1, -0.301, 10518.653, 358.012, 52757.986 23/11/09,22:45:55,13,09,1, 11.9,1,1, -0.301, 10518.673, 357.989, 52757.943 23/11/09,22:45:55,14,09,1, 11.9,1,1, -0.301, 10518.694, 357.956, 52757.941 23/11/09,22:45:55,15,09,1, 11.9,1,1, -0.301, 10518.679, 357.974, 52758.001 23/11/09,22:45:55,16,09,1, 11.9,1,1, -0.301, 10518.718, 357.968, 52757.984 23/11/09,22:45:55,17,09,1, 11.9,1,1, -0.301, 10518.716, 357.903, 52757.909 23/11/09,22:45:55,18,09,1, 11.9,1,1, -0.301, 10518.720, 357.905, 52757.921 23/11/09,22:45:55,19,09,1, 11.9,1,1, -0.301, 10518.750, 357.896, 52757.925 23/11/09,22:45:56,00,08,1, 11.9,1,1, -0.302, 10518.749, 357.896, 52757.925 23/11/09,22:45:56,01,08,1, 11.9,1,1, -0.302, 10518.763, 357.820, 52757.857 23/11/09,22:45:56,02,08,1, 11.9,1,1, -0.302, 10518.778, 357.802, 52757.840 23/11/09,22:45:56,03,08,1, 11.9,1,1, -0.302, 10518.801, 357.821, 52757.738 23/11/09,22:45:56,04,08,1, 11.9,1,1, -0.302, 10518.845, 357.760, 52757.818 23/11/09,22:45:56,05,08,1, 11.9,1,1, -0.302, 10518.850, 357.736, 52757.849 23/11/09,22:45:56,06,08,1, 11.9,1,1, -0.302, 10518.866, 357.760, 52757.821 23/11/09,22:45:56,07,08,1, 11.9,1,1, -0.302, 10518.856, 357.739, 52757.825 23/11/09,22:45:56,08,08,1, 11.9,1,1, -0.302, 10518.869, 357.701, 52757.804 23/11/09,22:45:56,09,08,1, 11.9,1,1, -0.302, 10518.891, 357.661, 52757.790 23/11/09,22:45:56,10,08,1, 11.9,1,1, -0.302, 10518.902, 357.685, 52757.789 23/11/09,22:45:56,11,08,1, 11.9,1,1, -0.302, 10518.920, 357.660, 52757.785 23/11/09,22:45:56,12,08,1, 11.9,1,1, -0.302, 10518.940, 357.593, 52757.758 23/11/09,22:45:56,13,08,1, 11.9,1,1, -0.302, 10518.936, 357.586, 52757.710 23/11/09,22:45:56,14,08,1, 11.9,1,1, -0.302, 10518.964, 357.594, 52757.670 23/11/09,22:45:56,15,08,1, 11.9,1,1, -0.302, 10518.995, 357.538, 52757.656 23/11/09,22:45:56,16,08,1, 11.9,1,1, -0.302, 10518.965, 357.536, 52757.701 23/11/09,22:45:56,17,08,1, 11.9,1,1, -0.302, 10519.019, 357.557, 52757.661 23/11/09,22:45:56,18,08,1, 11.9,1,1, -0.302, 10519.054, 357.554, 52757.723 23/11/09,22:45:56,19,08,1, 11.9,1,1, -0.302, 10519.044, 357.535, 52757.706 23/11/09,22:45:57,00,09,1, 11.9,1,1, -0.299, 10519.041, 357.535, 52757.706 23/11/09,22:45:57,01,09,1, 11.9,1,1, -0.299, 10519.078, 357.490, 52757.658 23/11/09,22:45:57,02,09,1, 11.9,1,1, -0.299, 10519.107, 357.506, 52757.794 23/11/09,22:45:57,03,09,1, 11.9,1,1, -0.299, 10519.093, 357.512, 52757.807 23/11/09,22:45:57,04,09,1, 11.9,1,1, -0.299, 10519.093, 357.467, 52757.791 23/11/09,22:45:57,05,09,1, 11.9,1,1, -0.299, 10519.146, 357.465, 52757.727 23/11/09,22:45:57,06,09,1, 11.9,1,1, -0.299, 10519.157, 357.432, 52757.724 23/11/09,22:45:57,07,09,1, 11.9,1,1, -0.299, 10519.176, 357.430, 52757.717 23/11/09,22:45:57,08,09,1, 11.9,1,1, -0.299, 10519.212, 357.438, 52757.743 23/11/09,22:45:57,09,09,1, 11.9,1,1, -0.299, 10519.189, 357.408, 52757.690 23/11/09,22:45:57,10,09,1, 11.9,1,1, -0.299, 10519.221, 357.392, 52757.705 23/11/09,22:45:57,11,09,1, 11.9,1,1, -0.299, 10519.234, 357.375, 52757.656 23/11/09,22:45:57,12,09,1, 11.9,1,1, -0.299, 10519.224, 357.384, 52757.684 23/11/09,22:45:57,13,09,1, 11.9,1,1, -0.299, 10519.251, 357.357, 52757.644 23/11/09,22:45:57,14,09,1, 11.9,1,1, -0.299, 10519.276, 357.377, 52757.679 23/11/09,22:45:57,15,09,1, 11.9,1,1, -0.299, 10519.303, 357.344, 52757.620 23/11/09,22:45:57,16,09,1, 11.9,1,1, -0.299, 10519.302, 357.339, 52757.645 23/11/09,22:45:57,17,09,1, 11.9,1,1, -0.299, 10519.321, 357.347, 52757.616 23/11/09,22:45:57,18,09,1, 11.9,1,1, -0.299, 10519.323, 357.324, 52757.625 23/11/09,22:45:57,19,09,1, 11.9,1,1, -0.299, 10519.308, 357.325, 52757.599 23/11/09,22:45:58,00,09,1, 11.9,1,1, -0.299, 10519.308, 357.325, 52757.599 23/11/09,22:45:58,01,09,1, 11.9,1,1, -0.299, 10519.361, 357.312, 52757.591 23/11/09,22:45:58,02,09,1, 11.9,1,1, -0.299, 10519.377, 357.272, 52757.556 23/11/09,22:45:58,03,09,1, 11.9,1,1, -0.299, 10519.365, 357.294, 52757.544 23/11/09,22:45:58,04,09,1, 11.9,1,1, -0.299, 10519.384, 357.274, 52757.576 23/11/09,22:45:58,05,09,1, 11.9,1,1, -0.299, 10519.380, 357.262, 52757.527 23/11/09,22:45:58,06,09,1, 11.9,1,1, -0.299, 10519.390, 357.249, 52757.501 23/11/09,22:45:58,07,09,1, 11.9,1,1, -0.299, 10519.407, 357.252, 52757.512 23/11/09,22:45:58,08,09,1, 11.9,1,1, -0.299, 10519.405, 357.247, 52757.436 23/11/09,22:45:58,09,09,1, 11.9,1,1, -0.299, 10519.425, 357.239, 52757.485 23/11/09,22:45:58,10,09,1, 11.9,1,1, -0.299, 10519.410, 357.218, 52757.459 23/11/09,22:45:58,11,09,1, 11.9,1,1, -0.299, 10519.420, 357.222, 52757.429 23/11/09,22:45:58,12,09,1, 11.9,1,1, -0.299, 10519.449, 357.209, 52757.462 23/11/09,22:45:58,13,09,1, 11.9,1,1, -0.299, 10519.452, 357.237, 52757.465 23/11/09,22:45:58,14,09,1, 11.9,1,1, -0.299, 10519.454, 357.226, 52757.427 23/11/09,22:45:58,15,09,1, 11.9,1,1, -0.299, 10519.460, 357.201, 52757.433 23/11/09,22:45:58,16,09,1, 11.9,1,1, -0.299, 10519.475, 357.188, 52757.387 23/11/09,22:45:58,17,09,1, 11.9,1,1, -0.299, 10519.489, 357.187, 52757.389 23/11/09,22:45:58,18,09,1, 11.9,1,1, -0.299, 10519.499, 357.161, 52757.351 23/11/09,22:45:58,19,09,1, 11.9,1,1, -0.299, 10519.489, 357.127, 52757.338 23/11/09,22:45:59,00,08,1, 11.9,1,1, -0.298, 10519.483, 357.127, 52757.338 23/11/09,22:45:59,01,08,1, 11.9,1,1, -0.298, 10519.530, 357.096, 52757.347 23/11/09,22:45:59,02,08,1, 11.9,1,1, -0.298, 10519.528, 357.110, 52757.350 23/11/09,22:45:59,03,08,1, 11.9,1,1, -0.298, 10519.530, 357.113, 52757.314 23/11/09,22:45:59,04,08,1, 11.9,1,1, -0.298, 10519.558, 357.085, 52757.351 23/11/09,22:45:59,05,08,1, 11.9,1,1, -0.298, 10519.533, 357.047, 52757.301 23/11/09,22:45:59,06,08,1, 11.9,1,1, -0.298, 10519.558, 357.073, 52757.304 23/11/09,22:45:59,07,08,1, 11.9,1,1, -0.298, 10519.578, 357.036, 52757.262 23/11/09,22:45:59,08,08,1, 11.9,1,1, -0.298, 10519.589, 357.026, 52757.245 23/11/09,22:45:59,09,08,1, 11.9,1,1, -0.298, 10519.595, 357.027, 52757.240 23/11/09,22:45:59,10,08,1, 11.9,1,1, -0.298, 10519.579, 357.017, 52757.238 23/11/09,22:45:59,11,08,1, 11.9,1,1, -0.298, 10519.608, 356.981, 52757.080 23/11/09,22:45:59,12,08,1, 11.9,1,1, -0.298, 10519.610, 357.001, 52757.202 23/11/09,22:45:59,13,08,1, 11.9,1,1, -0.298, 10519.632, 356.979, 52757.215 23/11/09,22:45:59,14,08,1, 11.9,1,1, -0.298, 10519.652, 356.976, 52757.212 23/11/09,22:45:59,15,08,1, 11.9,1,1, -0.298, 10519.646, 356.984, 52757.206 23/11/09,22:45:59,16,08,1, 11.9,1,1, -0.298, 10519.653, 356.966, 52757.153 23/11/09,22:45:59,17,08,1, 11.9,1,1, -0.298, 10519.673, 356.946, 52757.157 23/11/09,22:45:59,18,08,1, 11.9,1,1, -0.298, 10519.695, 356.941, 52757.168 23/11/09,22:45:59,19,08,1, 11.9,1,1, -0.298, 10519.694, 356.938, 52757.351 23/11/09,22:46:00,00,08,1, 11.9,1,1, -0.297, 10519.692, 356.938, 52757.351 23/11/09,22:46:00,01,08,1, 11.9,1,1, -0.297, 10519.713, 356.920, 52757.071 23/11/09,22:46:00,02,08,1, 11.9,1,1, -0.297, 10519.732, 356.869, 52756.960 23/11/09,22:46:00,03,08,1, 11.9,1,1, -0.297, 10519.746, 356.816, 52756.961 23/11/09,22:46:00,04,08,1, 11.9,1,1, -0.297, 10519.732, 356.869, 52756.951 23/11/09,22:46:00,05,08,1, 11.9,1,1, -0.297, 10519.736, 356.839, 52756.934 23/11/09,22:46:00,06,08,1, 11.9,1,1, -0.297, 10519.767, 356.849, 52756.954 23/11/09,22:46:00,07,08,1, 11.9,1,1, -0.297, 10519.748, 356.838, 52756.935 23/11/09,22:46:00,08,08,1, 11.9,1,1, -0.297, 10519.795, 356.820, 52756.922 23/11/09,22:46:00,09,08,1, 11.9,1,1, -0.297, 10519.782, 356.789, 52756.869 23/11/09,22:46:00,10,08,1, 11.9,1,1, -0.297, 10519.804, 356.762, 52756.861 23/11/09,22:46:00,11,08,1, 11.9,1,1, -0.297, 10519.820, 356.758, 52756.859 23/11/09,22:46:00,12,08,1, 11.9,1,1, -0.297, 10519.833, 356.746, 52756.855 23/11/09,22:46:00,13,08,1, 11.9,1,1, -0.297, 10519.826, 356.723, 52756.823 23/11/09,22:46:00,14,08,1, 11.9,1,1, -0.297, 10519.865, 356.710, 52756.802 23/11/09,22:46:00,15,08,1, 11.9,1,1, -0.297, 10519.869, 356.738, 52756.818 23/11/09,22:46:00,16,08,1, 11.9,1,1, -0.297, 10519.883, 356.729, 52756.828 23/11/09,22:46:00,17,08,1, 11.9,1,1, -0.297, 10519.886, 356.710, 52756.789 23/11/09,22:46:00,18,08,1, 11.9,1,1, -0.297, 10519.906, 356.698, 52756.789 23/11/09,22:46:00,19,08,1, 11.9,1,1, -0.297, 10519.883, 356.678, 52756.676 23/11/09,22:46:01,00,08,1, 11.8,1,1, -0.298, 10519.875, 356.678, 52756.676 23/11/09,22:46:01,01,08,1, 11.8,1,1, -0.298, 10519.934, 356.641, 52756.715 23/11/09,22:46:01,02,08,1, 11.8,1,1, -0.298, 10519.966, 356.643, 52756.706 23/11/09,22:46:01,03,08,1, 11.8,1,1, -0.298, 10519.984, 356.622, 52756.704 23/11/09,22:46:01,04,08,1, 11.8,1,1, -0.298, 10519.973, 356.565, 52756.689 23/11/09,22:46:01,05,08,1, 11.8,1,1, -0.298, 10519.985, 356.560, 52756.691 23/11/09,22:46:01,06,08,1, 11.8,1,1, -0.298, 10520.001, 356.573, 52756.730 23/11/09,22:46:01,07,08,1, 11.8,1,1, -0.298, 10520.026, 356.612, 52756.721 23/11/09,22:46:01,08,08,1, 11.8,1,1, -0.298, 10520.036, 356.557, 52756.702 23/11/09,22:46:01,09,08,1, 11.8,1,1, -0.298, 10520.034, 356.521, 52756.702 23/11/09,22:46:01,10,08,1, 11.8,1,1, -0.298, 10520.069, 356.547, 52756.720 23/11/09,22:46:01,11,08,1, 11.8,1,1, -0.298, 10520.041, 356.535, 52756.693 23/11/09,22:46:01,12,08,1, 11.8,1,1, -0.298, 10520.073, 356.468, 52756.672 23/11/09,22:46:01,13,08,1, 11.8,1,1, -0.298, 10520.052, 356.482, 52756.624 23/11/09,22:46:01,14,08,1, 11.8,1,1, -0.298, 10520.088, 356.485, 52756.627 23/11/09,22:46:01,15,08,1, 11.8,1,1, -0.298, 10520.105, 356.467, 52756.592 23/11/09,22:46:01,16,08,1, 11.8,1,1, -0.298, 10520.105, 356.418, 52756.574 23/11/09,22:46:01,17,08,1, 11.8,1,1, -0.298, 10520.091, 356.425, 52756.610 23/11/09,22:46:01,18,08,1, 11.8,1,1, -0.298, 10520.123, 356.419, 52756.574 23/11/09,22:46:01,19,08,1, 11.8,1,1, -0.298, 10520.128, 356.424, 52756.585 23/11/09,22:46:02,00,08,1, 11.9,1,1, -0.301, 10520.126, 356.424, 52756.585 23/11/09,22:46:02,01,08,1, 11.9,1,1, -0.301, 10520.144, 356.414, 52756.583 23/11/09,22:46:02,02,08,1, 11.9,1,1, -0.301, 10520.143, 356.421, 52756.577 23/11/09,22:46:02,03,08,1, 11.9,1,1, -0.301, 10520.172, 356.367, 52756.539 23/11/09,22:46:02,04,08,1, 11.9,1,1, -0.301, 10520.171, 356.343, 52756.498 23/11/09,22:46:02,05,08,1, 11.9,1,1, -0.301, 10520.182, 356.372, 52756.476 23/11/09,22:46:02,06,08,1, 11.9,1,1, -0.301, 10520.195, 356.346, 52756.497 23/11/09,22:46:02,07,08,1, 11.9,1,1, -0.301, 10520.203, 356.310, 52756.439 23/11/09,22:46:02,08,08,1, 11.9,1,1, -0.301, 10520.199, 356.301, 52756.432 23/11/09,22:46:02,09,08,1, 11.9,1,1, -0.301, 10520.210, 356.317, 52756.453 23/11/09,22:46:02,10,08,1, 11.9,1,1, -0.301, 10520.215, 356.351, 52756.471 23/11/09,22:46:02,11,08,1, 11.9,1,1, -0.301, 10520.249, 356.303, 52756.455 23/11/09,22:46:02,12,08,1, 11.9,1,1, -0.301, 10520.254, 356.288, 52756.466 23/11/09,22:46:02,13,08,1, 11.9,1,1, -0.301, 10520.252, 356.299, 52756.461 23/11/09,22:46:02,14,08,1, 11.9,1,1, -0.301, 10520.280, 356.317, 52756.413 23/11/09,22:46:02,15,08,1, 11.9,1,1, -0.301, 10520.267, 356.284, 52756.413 23/11/09,22:46:02,16,08,1, 11.9,1,1, -0.301, 10520.283, 356.281, 52756.401 23/11/09,22:46:02,17,08,1, 11.9,1,1, -0.301, 10520.318, 356.266, 52756.387 23/11/09,22:46:02,18,08,1, 11.9,1,1, -0.301, 10520.285, 356.246, 52756.375 23/11/09,22:46:02,19,08,1, 11.9,1,1, -0.301, 10520.308, 356.228, 52756.360 23/11/09,22:46:03,00,08,1, 11.9,1,1, -0.299, 10520.301, 356.228, 52756.360 23/11/09,22:46:03,01,08,1, 11.9,1,1, -0.299, 10520.339, 356.262, 52756.370 23/11/09,22:46:03,02,08,1, 11.9,1,1, -0.299, 10520.340, 356.240, 52756.352 23/11/09,22:46:03,03,08,1, 11.9,1,1, -0.299, 10520.349, 356.225, 52756.330 23/11/09,22:46:03,04,08,1, 11.9,1,1, -0.299, 10520.378, 356.219, 52756.337 23/11/09,22:46:03,05,08,1, 11.9,1,1, -0.299, 10520.378, 356.250, 52756.391 23/11/09,22:46:03,06,08,1, 11.9,1,1, -0.299, 10520.404, 356.214, 52756.344 23/11/09,22:46:03,07,08,1, 11.9,1,1, -0.299, 10520.395, 356.198, 52756.305 23/11/09,22:46:03,08,08,1, 11.9,1,1, -0.299, 10520.409, 356.225, 52756.319 23/11/09,22:46:03,09,08,1, 11.9,1,1, -0.299, 10520.413, 356.186, 52756.283 23/11/09,22:46:03,10,08,1, 11.9,1,1, -0.299, 10520.393, 356.166, 52756.267 23/11/09,22:46:03,11,08,1, 11.9,1,1, -0.299, 10520.401, 356.139, 52756.245 23/11/09,22:46:03,12,08,1, 11.9,1,1, -0.299, 10520.429, 356.185, 52756.278 23/11/09,22:46:03,13,08,1, 11.9,1,1, -0.299, 10520.450, 356.182, 52756.272 23/11/09,22:46:03,14,08,1, 11.9,1,1, -0.299, 10520.456, 356.180, 52756.266 23/11/09,22:46:03,15,08,1, 11.9,1,1, -0.299, 10520.464, 356.176, 52756.236 23/11/09,22:46:03,16,08,1, 11.9,1,1, -0.299, 10520.476, 356.191, 52756.235 23/11/09,22:46:03,17,08,1, 11.9,1,1, -0.299, 10520.460, 356.198, 52756.247 23/11/09,22:46:03,18,08,1, 11.9,1,1, -0.299, 10520.447, 356.157, 52756.225 23/11/09,22:46:03,19,08,1, 11.9,1,1, -0.299, 10520.485, 356.149, 52756.174 23/11/09,22:46:04,00,08,1, 11.9,1,1, -0.299, 10520.484, 356.149, 52756.174 23/11/09,22:46:04,01,08,1, 11.9,1,1, -0.299, 10520.485, 356.147, 52756.160 23/11/09,22:46:04,02,08,1, 11.9,1,1, -0.299, 10520.506, 356.086, 52756.186 23/11/09,22:46:04,03,08,1, 11.9,1,1, -0.299, 10520.516, 356.116, 52756.183 23/11/09,22:46:04,04,08,1, 11.9,1,1, -0.299, 10520.505, 356.091, 52756.180 23/11/09,22:46:04,05,08,1, 11.9,1,1, -0.299, 10520.499, 356.054, 52756.163 23/11/09,22:46:04,06,08,1, 11.9,1,1, -0.299, 10520.499, 356.093, 52756.125 23/11/09,22:46:04,07,08,1, 11.9,1,1, -0.299, 10520.532, 356.117, 52756.153 23/11/09,22:46:04,08,08,1, 11.9,1,1, -0.299, 10520.547, 356.111, 52756.168 23/11/09,22:46:04,09,08,1, 11.9,1,1, -0.299, 10520.522, 356.075, 52756.145 23/11/09,22:46:04,10,08,1, 11.9,1,1, -0.299, 10520.541, 356.073, 52756.131 23/11/09,22:46:04,11,08,1, 11.9,1,1, -0.299, 10520.544, 356.066, 52756.119 23/11/09,22:46:04,12,08,1, 11.9,1,1, -0.299, 10520.546, 356.063, 52756.098 23/11/09,22:46:04,13,08,1, 11.9,1,1, -0.299, 10520.531, 356.033, 52756.089 23/11/09,22:46:04,14,08,1, 11.9,1,1, -0.299, 10520.549, 356.026, 52756.043 23/11/09,22:46:04,15,08,1, 11.9,1,1, -0.299, 10520.552, 356.049, 52756.070 23/11/09,22:46:04,16,08,1, 11.9,1,1, -0.299, 10520.525, 356.028, 52756.044 23/11/09,22:46:04,17,08,1, 11.9,1,1, -0.299, 10520.543, 355.992, 52756.060 23/11/09,22:46:04,18,08,1, 11.9,1,1, -0.299, 10520.570, 356.038, 52756.078 23/11/09,22:46:04,19,08,1, 11.9,1,1, -0.299, 10520.574, 356.029, 52756.080 23/11/09,22:46:05,00,08,1, 11.9,1,1, -0.298, 10520.568, 356.029, 52756.080 23/11/09,22:46:05,01,08,1, 11.9,1,1, -0.298, 10520.588, 356.000, 52756.030 23/11/09,22:46:05,02,08,1, 11.9,1,1, -0.298, 10520.588, 356.025, 52756.061 23/11/09,22:46:05,03,08,1, 11.9,1,1, -0.298, 10520.601, 356.035, 52756.074 23/11/09,22:46:05,04,08,1, 11.9,1,1, -0.298, 10520.567, 355.974, 52756.026 23/11/09,22:46:05,05,08,1, 11.9,1,1, -0.298, 10520.597, 355.964, 52756.021 23/11/09,22:46:05,06,08,1, 11.9,1,1, -0.298, 10520.608, 355.972, 52756.026 23/11/09,22:46:05,07,08,1, 11.9,1,1, -0.298, 10520.623, 355.945, 52755.979 23/11/09,22:46:05,08,08,1, 11.9,1,1, -0.298, 10520.627, 355.915, 52755.965 23/11/09,22:46:05,09,08,1, 11.9,1,1, -0.298, 10520.648, 355.905, 52755.977 23/11/09,22:46:05,10,08,1, 11.9,1,1, -0.298, 10520.674, 355.962, 52755.957 23/11/09,22:46:05,11,08,1, 11.9,1,1, -0.298, 10520.653, 355.940, 52755.954 23/11/09,22:46:05,12,08,1, 11.9,1,1, -0.298, 10520.695, 355.894, 52755.946 23/11/09,22:46:05,13,08,1, 11.9,1,1, -0.298, 10520.699, 355.928, 52755.936 23/11/09,22:46:05,14,08,1, 11.9,1,1, -0.298, 10520.705, 355.933, 52755.971 23/11/09,22:46:05,15,08,1, 11.9,1,1, -0.298, 10520.710, 355.894, 52755.915 23/11/09,22:46:05,16,08,1, 11.9,1,1, -0.298, 10520.701, 355.850, 52755.918 23/11/09,22:46:05,17,08,1, 11.9,1,1, -0.298, 10520.736, 355.873, 52755.910 23/11/09,22:46:05,18,08,1, 11.9,1,1, -0.298, 10520.741, 355.856, 52755.900 23/11/09,22:46:05,19,08,1, 11.9,1,1, -0.298, 10520.734, 355.853, 52755.873 23/11/09,22:46:06,00,08,1, 11.9,1,1, -0.303, 10520.726, 355.853, 52755.873 23/11/09,22:46:06,01,08,1, 11.9,1,1, -0.303, 10520.784, 355.869, 52755.837 23/11/09,22:46:06,02,08,1, 11.9,1,1, -0.303, 10520.807, 355.871, 52755.955 23/11/09,22:46:06,03,08,1, 11.9,1,1, -0.303, 10520.809, 355.837, 52755.796 23/11/09,22:46:06,04,08,1, 11.9,1,1, -0.303, 10520.787, 355.841, 52755.826 23/11/09,22:46:06,05,08,1, 11.9,1,1, -0.303, 10520.832, 355.858, 52755.852 23/11/09,22:46:06,06,08,1, 11.9,1,1, -0.303, 10520.857, 355.840, 52755.792 23/11/09,22:46:06,07,08,1, 11.9,1,1, -0.303, 10520.841, 355.786, 52755.754 23/11/09,22:46:06,08,08,1, 11.9,1,1, -0.303, 10520.873, 355.807, 52755.785 23/11/09,22:46:06,09,08,1, 11.9,1,1, -0.303, 10520.883, 355.787, 52755.793 23/11/09,22:46:06,10,08,1, 11.9,1,1, -0.303, 10520.884, 355.766, 52755.777 23/11/09,22:46:06,11,08,1, 11.9,1,1, -0.303, 10520.893, 355.747, 52755.762 23/11/09,22:46:06,12,08,1, 11.9,1,1, -0.303, 10520.926, 355.759, 52755.766 23/11/09,22:46:06,13,08,1, 11.9,1,1, -0.303, 10520.912, 355.757, 52755.783 23/11/09,22:46:06,14,08,1, 11.9,1,1, -0.303, 10520.939, 355.717, 52755.744 23/11/09,22:46:06,15,08,1, 11.9,1,1, -0.303, 10520.949, 355.713, 52755.724 23/11/09,22:46:06,16,08,1, 11.9,1,1, -0.303, 10520.946, 355.739, 52755.727 23/11/09,22:46:06,17,08,1, 11.9,1,1, -0.303, 10520.976, 355.758, 52755.703 23/11/09,22:46:06,18,08,1, 11.9,1,1, -0.303, 10520.969, 355.698, 52755.672 23/11/09,22:46:06,19,08,1, 11.9,1,1, -0.303, 10520.982, 355.682, 52755.678 23/11/09,22:46:07,00,08,1, 11.9,1,1, -0.299, 10520.977, 355.682, 52755.678 23/11/09,22:46:07,01,08,1, 11.9,1,1, -0.299, 10520.984, 355.697, 52755.904 23/11/09,22:46:07,02,08,1, 11.9,1,1, -0.299, 10520.973, 355.666, 52755.662 23/11/09,22:46:07,03,08,1, 11.9,1,1, -0.299, 10521.030, 355.637, 52755.638 23/11/09,22:46:07,04,08,1, 11.9,1,1, -0.299, 10521.042, 355.676, 52755.643 23/11/09,22:46:07,05,08,1, 11.9,1,1, -0.299, 10521.025, 355.658, 52755.583 23/11/09,22:46:07,06,08,1, 11.9,1,1, -0.299, 10521.058, 355.630, 52755.585 23/11/09,22:46:07,07,08,1, 11.9,1,1, -0.299, 10521.067, 355.632, 52755.568 23/11/09,22:46:07,08,08,1, 11.9,1,1, -0.299, 10521.067, 355.650, 52755.555 23/11/09,22:46:07,09,08,1, 11.9,1,1, -0.299, 10521.081, 355.600, 52755.546 23/11/09,22:46:07,10,08,1, 11.9,1,1, -0.299, 10521.079, 355.606, 52755.546 23/11/09,22:46:07,11,08,1, 11.9,1,1, -0.299, 10521.091, 355.595, 52755.518 23/11/09,22:46:07,12,08,1, 11.9,1,1, -0.299, 10521.112, 355.597, 52755.531 23/11/09,22:46:07,13,08,1, 11.9,1,1, -0.299, 10521.108, 355.565, 52755.467 23/11/09,22:46:07,14,08,1, 11.9,1,1, -0.299, 10521.091, 355.545, 52755.450 23/11/09,22:46:07,15,08,1, 11.9,1,1, -0.299, 10521.121, 355.544, 52755.443 23/11/09,22:46:07,16,08,1, 11.9,1,1, -0.299, 10521.138, 355.541, 52755.484 23/11/09,22:46:07,17,08,1, 11.9,1,1, -0.299, 10521.123, 355.530, 52755.460 23/11/09,22:46:07,18,08,1, 11.9,1,1, -0.299, 10521.138, 355.533, 52755.451 23/11/09,22:46:07,19,08,1, 11.9,1,1, -0.299, 10521.162, 355.548, 52755.436 23/11/09,22:46:08,00,08,1, 11.9,1,1, -0.297, 10521.160, 355.548, 52755.436 23/11/09,22:46:08,01,08,1, 11.9,1,1, -0.297, 10521.151, 355.531, 52755.528 23/11/09,22:46:08,02,08,1, 11.9,1,1, -0.297, 10521.173, 355.502, 52755.453 23/11/09,22:46:08,03,08,1, 11.9,1,1, -0.297, 10521.170, 355.504, 52755.445 23/11/09,22:46:08,04,08,1, 11.9,1,1, -0.297, 10521.175, 355.507, 52755.362 23/11/09,22:46:08,05,08,1, 11.9,1,1, -0.297, 10521.205, 355.449, 52755.351 23/11/09,22:46:08,06,08,1, 11.9,1,1, -0.297, 10521.215, 355.468, 52755.369 23/11/09,22:46:08,07,08,1, 11.9,1,1, -0.297, 10521.239, 355.463, 52755.359 23/11/09,22:46:08,08,08,1, 11.9,1,1, -0.297, 10521.274, 355.436, 52755.365 23/11/09,22:46:08,09,08,1, 11.9,1,1, -0.297, 10521.285, 355.441, 52755.355 23/11/09,22:46:08,10,08,1, 11.9,1,1, -0.297, 10521.287, 355.491, 52755.349 23/11/09,22:46:08,11,08,1, 11.9,1,1, -0.297, 10521.330, 355.494, 52755.370 23/11/09,22:46:08,12,08,1, 11.9,1,1, -0.297, 10521.334, 355.470, 52755.367 23/11/09,22:46:08,13,08,1, 11.9,1,1, -0.297, 10521.350, 355.452, 52755.356 23/11/09,22:46:08,14,08,1, 11.9,1,1, -0.297, 10521.379, 355.473, 52755.310 23/11/09,22:46:08,15,08,1, 11.9,1,1, -0.297, 10521.426, 355.441, 52755.308 23/11/09,22:46:08,16,08,1, 11.9,1,1, -0.297, 10521.405, 355.426, 52755.277 23/11/09,22:46:08,17,08,1, 11.9,1,1, -0.297, 10521.431, 355.451, 52755.275 23/11/09,22:46:08,18,08,1, 11.9,1,1, -0.297, 10521.467, 355.454, 52755.282 23/11/09,22:46:08,19,08,1, 11.9,1,1, -0.297, 10521.475, 355.456, 52755.296 23/11/09,22:46:09,00,08,1, 11.9,1,1, -0.299, 10521.469, 355.456, 52755.296 23/11/09,22:46:09,01,08,1, 11.9,1,1, -0.299, 10521.518, 355.436, 52755.285 23/11/09,22:46:09,02,08,1, 11.9,1,1, -0.299, 10521.564, 355.456, 52755.280 23/11/09,22:46:09,03,08,1, 11.9,1,1, -0.299, 10521.597, 355.446, 52755.140 23/11/09,22:46:09,04,08,1, 11.9,1,1, -0.299, 10521.590, 355.465, 52755.239 23/11/09,22:46:09,05,08,1, 11.9,1,1, -0.299, 10521.630, 355.434, 52755.210 23/11/09,22:46:09,06,08,1, 11.9,1,1, -0.299, 10521.634, 355.454, 52755.231 23/11/09,22:46:09,07,08,1, 11.9,1,1, -0.299, 10521.667, 355.454, 52755.219 23/11/09,22:46:09,08,08,1, 11.9,1,1, -0.299, 10521.718, 355.448, 52755.205 23/11/09,22:46:09,09,08,1, 11.9,1,1, -0.299, 10521.735, 355.447, 52755.203 23/11/09,22:46:09,10,08,1, 11.9,1,1, -0.299, 10521.753, 355.484, 52755.206 23/11/09,22:46:09,11,08,1, 11.9,1,1, -0.299, 10521.780, 355.461, 52755.212 23/11/09,22:46:09,12,08,1, 11.9,1,1, -0.299, 10521.804, 355.459, 52755.170 23/11/09,22:46:09,13,08,1, 11.9,1,1, -0.299, 10521.845, 355.483, 52755.183 23/11/09,22:46:09,14,08,1, 11.9,1,1, -0.299, 10521.851, 355.497, 52755.181 23/11/09,22:46:09,15,08,1, 11.9,1,1, -0.299, 10521.867, 355.473, 52755.149 23/11/09,22:46:09,16,08,1, 11.9,1,1, -0.299, 10521.891, 355.472, 52755.166 23/11/09,22:46:09,17,08,1, 11.9,1,1, -0.299, 10521.914, 355.500, 52755.117 23/11/09,22:46:09,18,08,1, 11.9,1,1, -0.299, 10521.953, 355.490, 52755.127 23/11/09,22:46:09,19,08,1, 11.9,1,1, -0.299, 10521.935, 355.472, 52755.085 23/11/09,22:46:10,00,08,1, 11.8,1,1, -0.300, 10521.928, 355.472, 52755.085 23/11/09,22:46:10,01,08,1, 11.8,1,1, -0.300, 10521.963, 355.495, 52755.103 23/11/09,22:46:10,02,08,1, 11.8,1,1, -0.300, 10521.945, 355.437, 52754.830 23/11/09,22:46:10,03,08,1, 11.8,1,1, -0.300, 10521.977, 355.481, 52755.121 23/11/09,22:46:10,04,08,1, 11.8,1,1, -0.300, 10522.028, 355.479, 52755.088 23/11/09,22:46:10,05,08,1, 11.8,1,1, -0.300, 10522.065, 355.481, 52755.092 23/11/09,22:46:10,06,08,1, 11.8,1,1, -0.300, 10522.044, 355.470, 52755.053 23/11/09,22:46:10,07,08,1, 11.8,1,1, -0.300, 10522.057, 355.475, 52755.041 23/11/09,22:46:10,08,08,1, 11.8,1,1, -0.300, 10522.079, 355.458, 52755.024 23/11/09,22:46:10,09,08,1, 11.8,1,1, -0.300, 10522.098, 355.504, 52755.022 23/11/09,22:46:10,10,08,1, 11.8,1,1, -0.300, 10522.106, 355.467, 52755.006 23/11/09,22:46:10,11,08,1, 11.8,1,1, -0.300, 10522.118, 355.436, 52754.981 23/11/09,22:46:10,12,08,1, 11.8,1,1, -0.300, 10522.140, 355.452, 52754.997 23/11/09,22:46:10,13,08,1, 11.8,1,1, -0.300, 10522.159, 355.442, 52755.000 23/11/09,22:46:10,14,08,1, 11.8,1,1, -0.300, 10522.152, 355.433, 52754.978 23/11/09,22:46:10,15,08,1, 11.8,1,1, -0.300, 10522.175, 355.441, 52754.935 23/11/09,22:46:10,16,08,1, 11.8,1,1, -0.300, 10522.200, 355.488, 52754.983 23/11/09,22:46:10,17,08,1, 11.8,1,1, -0.300, 10522.213, 355.492, 52754.962 23/11/09,22:46:10,18,08,1, 11.8,1,1, -0.300, 10522.205, 355.444, 52754.959 23/11/09,22:46:10,19,08,1, 11.8,1,1, -0.300, 10522.223, 355.420, 52754.954 23/11/09,22:46:11,00,08,1, 12.0,1,1, -0.299, 10522.220, 355.420, 52754.954 23/11/09,22:46:11,01,08,1, 12.0,1,1, -0.299, 10522.244, 355.458, 52754.922 23/11/09,22:46:11,02,08,1, 12.0,1,1, -0.299, 10522.237, 355.413, 52754.915 23/11/09,22:46:11,03,08,1, 12.0,1,1, -0.299, 10522.265, 355.409, 52754.903 23/11/09,22:46:11,04,08,1, 12.0,1,1, -0.299, 10522.267, 355.434, 52754.911 23/11/09,22:46:11,05,08,1, 12.0,1,1, -0.299, 10522.272, 355.412, 52754.909 23/11/09,22:46:11,06,08,1, 12.0,1,1, -0.299, 10522.310, 355.401, 52754.891 23/11/09,22:46:11,07,08,1, 12.0,1,1, -0.299, 10522.314, 355.418, 52754.846 23/11/09,22:46:11,08,08,1, 12.0,1,1, -0.299, 10522.338, 355.443, 52754.858 23/11/09,22:46:11,09,08,1, 12.0,1,1, -0.299, 10522.332, 355.435, 52754.797 23/11/09,22:46:11,10,08,1, 12.0,1,1, -0.299, 10522.359, 355.407, 52754.849 23/11/09,22:46:11,11,08,1, 12.0,1,1, -0.299, 10522.349, 355.427, 52754.834 23/11/09,22:46:11,12,08,1, 12.0,1,1, -0.299, 10522.393, 355.437, 52754.806 23/11/09,22:46:11,13,08,1, 12.0,1,1, -0.299, 10522.359, 355.395, 52754.777 23/11/09,22:46:11,14,08,1, 12.0,1,1, -0.299, 10522.355, 355.387, 52754.771 23/11/09,22:46:11,15,08,1, 12.0,1,1, -0.299, 10522.385, 355.391, 52754.777 23/11/09,22:46:11,16,08,1, 12.0,1,1, -0.299, 10522.399, 355.373, 52754.749 23/11/09,22:46:11,17,08,1, 12.0,1,1, -0.299, 10522.400, 355.363, 52754.733 23/11/09,22:46:11,18,08,1, 12.0,1,1, -0.299, 10522.401, 355.347, 52754.730 23/11/09,22:46:11,19,08,1, 12.0,1,1, -0.299, 10522.435, 355.386, 52754.736 23/11/09,22:46:12,00,08,1, 11.8,1,1, -0.296, 10522.429, 355.386, 52754.736 23/11/09,22:46:12,01,08,1, 11.8,1,1, -0.296, 10522.471, 355.357, 52754.698 23/11/09,22:46:12,02,08,1, 11.8,1,1, -0.296, 10522.424, 355.356, 52754.712 23/11/09,22:46:12,03,08,1, 11.8,1,1, -0.296, 10522.468, 355.381, 52754.705 23/11/09,22:46:12,04,08,1, 11.8,1,1, -0.296, 10522.461, 355.345, 52754.673 23/11/09,22:46:12,05,08,1, 11.8,1,1, -0.296, 10522.465, 355.313, 52754.668 23/11/09,22:46:12,06,08,1, 11.8,1,1, -0.296, 10522.502, 355.338, 52754.657 23/11/09,22:46:12,07,08,1, 11.8,1,1, -0.296, 10522.495, 355.345, 52754.644 23/11/09,22:46:12,08,08,1, 11.8,1,1, -0.296, 10522.497, 355.347, 52754.658 23/11/09,22:46:12,09,08,1, 11.8,1,1, -0.296, 10522.515, 355.318, 52754.604 23/11/09,22:46:12,10,08,1, 11.8,1,1, -0.296, 10522.520, 355.319, 52754.623 23/11/09,22:46:12,11,08,1, 11.8,1,1, -0.296, 10522.548, 355.346, 52754.626 23/11/09,22:46:12,12,08,1, 11.8,1,1, -0.296, 10522.565, 355.349, 52754.640 23/11/09,22:46:12,13,08,1, 11.8,1,1, -0.296, 10522.542, 355.335, 52754.608 23/11/09,22:46:12,14,08,1, 11.8,1,1, -0.296, 10522.570, 355.320, 52754.578 23/11/09,22:46:12,15,08,1, 11.8,1,1, -0.296, 10522.574, 355.337, 52754.579 23/11/09,22:46:12,16,08,1, 11.8,1,1, -0.296, 10522.573, 355.318, 52754.546 23/11/09,22:46:12,17,08,1, 11.8,1,1, -0.296, 10522.595, 355.301, 52754.541 23/11/09,22:46:12,18,08,1, 11.8,1,1, -0.296, 10522.620, 355.314, 52754.566 23/11/09,22:46:12,19,08,1, 11.8,1,1, -0.296, 10522.634, 355.296, 52754.559 23/11/09,22:46:13,00,09,1, 11.9,1,1, -0.296, 10522.629, 355.296, 52754.559 23/11/09,22:46:13,01,09,1, 11.9,1,1, -0.296, 10522.650, 355.318, 52754.669 23/11/09,22:46:13,02,09,1, 11.9,1,1, -0.296, 10522.636, 355.320, 52754.452 23/11/09,22:46:13,03,09,1, 11.9,1,1, -0.296, 10522.647, 355.314, 52754.489 23/11/09,22:46:13,04,09,1, 11.9,1,1, -0.296, 10522.659, 355.282, 52754.450 23/11/09,22:46:13,05,09,1, 11.9,1,1, -0.296, 10522.699, 355.309, 52754.440 23/11/09,22:46:13,06,09,1, 11.9,1,1, -0.296, 10522.697, 355.298, 52754.451 23/11/09,22:46:13,07,09,1, 11.9,1,1, -0.296, 10522.710, 355.300, 52754.487 23/11/09,22:46:13,08,09,1, 11.9,1,1, -0.296, 10522.713, 355.266, 52754.403 23/11/09,22:46:13,09,09,1, 11.9,1,1, -0.296, 10522.720, 355.257, 52754.401 23/11/09,22:46:13,10,09,1, 11.9,1,1, -0.296, 10522.753, 355.271, 52754.405 23/11/09,22:46:13,11,09,1, 11.9,1,1, -0.296, 10522.748, 355.248, 52754.384 23/11/09,22:46:13,12,09,1, 11.9,1,1, -0.296, 10522.763, 355.257, 52754.337 23/11/09,22:46:13,13,09,1, 11.9,1,1, -0.296, 10522.782, 355.275, 52754.344 23/11/09,22:46:13,14,09,1, 11.9,1,1, -0.296, 10522.818, 355.283, 52754.384 23/11/09,22:46:13,15,09,1, 11.9,1,1, -0.296, 10522.820, 355.290, 52754.393 23/11/09,22:46:13,16,09,1, 11.9,1,1, -0.296, 10522.839, 355.267, 52754.348 23/11/09,22:46:13,17,09,1, 11.9,1,1, -0.296, 10522.844, 355.297, 52754.364 23/11/09,22:46:13,18,09,1, 11.9,1,1, -0.296, 10522.871, 355.283, 52754.380 23/11/09,22:46:13,19,09,1, 11.9,1,1, -0.296, 10522.857, 355.242, 52754.338 23/11/09,22:46:14,00,09,1, 11.9,1,1, -0.298, 10522.854, 355.242, 52754.338 23/11/09,22:46:14,01,09,1, 11.9,1,1, -0.298, 10522.930, 355.257, 52754.295 23/11/09,22:46:14,02,09,1, 11.9,1,1, -0.298, 10522.956, 355.233, 52754.267 23/11/09,22:46:14,03,09,1, 11.9,1,1, -0.298, 10522.929, 355.220, 52754.277 23/11/09,22:46:14,04,09,1, 11.9,1,1, -0.298, 10522.994, 355.235, 52754.299 23/11/09,22:46:14,05,09,1, 11.9,1,1, -0.298, 10523.006, 355.294, 52754.335 23/11/09,22:46:14,06,09,1, 11.9,1,1, -0.298, 10522.986, 355.276, 52754.313 23/11/09,22:46:14,07,09,1, 11.9,1,1, -0.298, 10523.018, 355.261, 52754.276 23/11/09,22:46:14,08,09,1, 11.9,1,1, -0.298, 10523.033, 355.268, 52754.294 23/11/09,22:46:14,09,09,1, 11.9,1,1, -0.298, 10523.063, 355.271, 52754.276 23/11/09,22:46:14,10,09,1, 11.9,1,1, -0.298, 10523.055, 355.235, 52754.253 23/11/09,22:46:14,11,09,1, 11.9,1,1, -0.298, 10523.061, 355.250, 52754.253 23/11/09,22:46:14,12,09,1, 11.9,1,1, -0.298, 10523.084, 355.249, 52754.222 23/11/09,22:46:14,13,09,1, 11.9,1,1, -0.298, 10523.093, 355.249, 52754.219 23/11/09,22:46:14,14,09,1, 11.9,1,1, -0.298, 10523.118, 355.253, 52754.171 23/11/09,22:46:14,15,09,1, 11.9,1,1, -0.298, 10523.130, 355.229, 52754.198 23/11/09,22:46:14,16,09,1, 11.9,1,1, -0.298, 10523.171, 355.281, 52754.183 23/11/09,22:46:14,17,09,1, 11.9,1,1, -0.298, 10523.204, 355.294, 52754.172 23/11/09,22:46:14,18,09,1, 11.9,1,1, -0.298, 10523.201, 355.260, 52754.196 23/11/09,22:46:14,19,09,1, 11.9,1,1, -0.298, 10523.223, 355.244, 52754.169 23/11/09,22:46:15,00,09,1, 11.9,1,1, -0.298, 10523.221, 355.244, 52754.169 23/11/09,22:46:15,01,09,1, 11.9,1,1, -0.298, 10523.237, 355.264, 52754.150 23/11/09,22:46:15,02,09,1, 11.9,1,1, -0.298, 10523.263, 355.226, 52754.118 23/11/09,22:46:15,03,09,1, 11.9,1,1, -0.298, 10523.261, 355.230, 52754.103 23/11/09,22:46:15,04,09,1, 11.9,1,1, -0.298, 10523.303, 355.245, 52754.098 23/11/09,22:46:15,05,09,1, 11.9,1,1, -0.298, 10523.300, 355.237, 52754.115 23/11/09,22:46:15,06,09,1, 11.9,1,1, -0.298, 10523.334, 355.241, 52754.059 23/11/09,22:46:15,07,09,1, 11.9,1,1, -0.298, 10523.337, 355.245, 52754.069 23/11/09,22:46:15,08,09,1, 11.9,1,1, -0.298, 10523.352, 355.261, 52754.110 23/11/09,22:46:15,09,09,1, 11.9,1,1, -0.298, 10523.378, 355.275, 52754.133 23/11/09,22:46:15,10,09,1, 11.9,1,1, -0.298, 10523.361, 355.242, 52754.105 23/11/09,22:46:15,11,09,1, 11.9,1,1, -0.298, 10523.375, 355.243, 52754.053 23/11/09,22:46:15,12,09,1, 11.9,1,1, -0.298, 10523.422, 355.252, 52754.080 23/11/09,22:46:15,13,09,1, 11.9,1,1, -0.298, 10523.387, 355.251, 52754.030 23/11/09,22:46:15,14,09,1, 11.9,1,1, -0.298, 10523.434, 355.198, 52753.978 23/11/09,22:46:15,15,09,1, 11.9,1,1, -0.298, 10523.436, 355.244, 52753.965 23/11/09,22:46:15,16,09,1, 11.9,1,1, -0.298, 10523.457, 355.253, 52753.989 23/11/09,22:46:15,17,09,1, 11.9,1,1, -0.298, 10523.470, 355.241, 52753.956 23/11/09,22:46:15,18,09,1, 11.9,1,1, -0.298, 10523.476, 355.258, 52753.958 23/11/09,22:46:15,19,09,1, 11.9,1,1, -0.298, 10523.498, 355.259, 52753.955 23/11/09,22:46:16,00,09,1, 11.9,1,1, -0.299, 10523.497, 355.259, 52753.955 23/11/09,22:46:16,01,09,1, 11.9,1,1, -0.299, 10523.503, 355.277, 52753.930 23/11/09,22:46:16,02,09,1, 11.9,1,1, -0.299, 10523.531, 355.252, 52753.910 23/11/09,22:46:16,03,09,1, 11.9,1,1, -0.299, 10523.528, 355.285, 52753.927 23/11/09,22:46:16,04,09,1, 11.9,1,1, -0.299, 10523.535, 355.284, 52753.940 23/11/09,22:46:16,05,09,1, 11.9,1,1, -0.299, 10523.566, 355.259, 52753.920 23/11/09,22:46:16,06,09,1, 11.9,1,1, -0.299, 10523.558, 355.237, 52753.861 23/11/09,22:46:16,07,09,1, 11.9,1,1, -0.299, 10523.576, 355.253, 52753.884 23/11/09,22:46:16,08,09,1, 11.9,1,1, -0.299, 10523.580, 355.244, 52753.868 23/11/09,22:46:16,09,09,1, 11.9,1,1, -0.299, 10523.600, 355.253, 52753.877 23/11/09,22:46:16,10,09,1, 11.9,1,1, -0.299, 10523.616, 355.269, 52753.912 23/11/09,22:46:16,11,09,1, 11.9,1,1, -0.299, 10523.628, 355.288, 52753.880 23/11/09,22:46:16,12,09,1, 11.9,1,1, -0.299, 10523.646, 355.290, 52753.872 23/11/09,22:46:16,13,09,1, 11.9,1,1, -0.299, 10523.638, 355.263, 52753.871 23/11/09,22:46:16,14,09,1, 11.9,1,1, -0.299, 10523.643, 355.273, 52753.848 23/11/09,22:46:16,15,09,1, 11.9,1,1, -0.299, 10523.681, 355.279, 52753.847 23/11/09,22:46:16,16,09,1, 11.9,1,1, -0.299, 10523.673, 355.230, 52753.838 23/11/09,22:46:16,17,09,1, 11.9,1,1, -0.299, 10523.682, 355.218, 52753.783 23/11/09,22:46:16,18,09,1, 11.9,1,1, -0.299, 10523.683, 355.227, 52753.791 23/11/09,22:46:16,19,09,1, 11.9,1,1, -0.299, 10523.702, 355.236, 52753.792 23/11/09,22:46:17,00,08,1, 11.9,1,1, -0.297, 10523.697, 355.236, 52753.792 23/11/09,22:46:17,01,08,1, 11.9,1,1, -0.297, 10523.730, 355.218, 52753.789 23/11/09,22:46:17,02,08,1, 11.9,1,1, -0.297, 10523.750, 355.236, 52753.816 23/11/09,22:46:17,03,08,1, 11.9,1,1, -0.297, 10523.765, 355.265, 52753.820 23/11/09,22:46:17,04,08,1, 11.9,1,1, -0.297, 10523.756, 355.242, 52753.815 23/11/09,22:46:17,05,08,1, 11.9,1,1, -0.297, 10523.784, 355.241, 52753.771 23/11/09,22:46:17,06,08,1, 11.9,1,1, -0.297, 10523.817, 355.227, 52753.759 23/11/09,22:46:17,07,08,1, 11.9,1,1, -0.297, 10523.804, 355.261, 52753.752 23/11/09,22:46:17,08,08,1, 11.9,1,1, -0.297, 10523.804, 355.223, 52753.714 23/11/09,22:46:17,09,08,1, 11.9,1,1, -0.297, 10523.822, 355.211, 52753.707 23/11/09,22:46:17,10,08,1, 11.9,1,1, -0.297, 10523.845, 355.238, 52753.715 23/11/09,22:46:17,11,08,1, 11.9,1,1, -0.297, 10523.857, 355.234, 52753.726 23/11/09,22:46:17,12,08,1, 11.9,1,1, -0.297, 10523.852, 355.221, 52753.698 23/11/09,22:46:17,13,08,1, 11.9,1,1, -0.297, 10523.871, 355.228, 52753.681 23/11/09,22:46:17,14,08,1, 11.9,1,1, -0.297, 10523.895, 355.275, 52753.700 23/11/09,22:46:17,15,08,1, 11.9,1,1, -0.297, 10523.907, 355.244, 52753.699 23/11/09,22:46:17,16,08,1, 11.9,1,1, -0.297, 10523.919, 355.243, 52753.648 23/11/09,22:46:17,17,08,1, 11.9,1,1, -0.297, 10523.931, 355.244, 52753.651 23/11/09,22:46:17,18,08,1, 11.9,1,1, -0.297, 10523.950, 355.238, 52753.665 23/11/09,22:46:17,19,08,1, 11.9,1,1, -0.297, 10523.949, 355.227, 52753.638 23/11/09,22:46:18,00,08,1, 11.9,1,1, -0.296, 10523.947, 355.227, 52753.638 23/11/09,22:46:18,01,08,1, 11.9,1,1, -0.296, 10523.965, 355.205, 52753.603 23/11/09,22:46:18,02,08,1, 11.9,1,1, -0.296, 10523.985, 355.221, 52753.611 23/11/09,22:46:18,03,08,1, 11.9,1,1, -0.296, 10523.965, 355.187, 52753.594 23/11/09,22:46:18,04,08,1, 11.9,1,1, -0.296, 10523.988, 355.195, 52753.578 23/11/09,22:46:18,05,08,1, 11.9,1,1, -0.296, 10524.006, 355.176, 52753.601 23/11/09,22:46:18,06,08,1, 11.9,1,1, -0.296, 10523.989, 355.224, 52753.624 23/11/09,22:46:18,07,08,1, 11.9,1,1, -0.296, 10524.024, 355.213, 52753.573 23/11/09,22:46:18,08,08,1, 11.9,1,1, -0.296, 10524.004, 355.167, 52753.565 23/11/09,22:46:18,09,08,1, 11.9,1,1, -0.296, 10524.018, 355.211, 52753.569 23/11/09,22:46:18,10,08,1, 11.9,1,1, -0.296, 10524.035, 355.196, 52753.497 23/11/09,22:46:18,11,08,1, 11.9,1,1, -0.296, 10524.029, 355.170, 52753.481 23/11/09,22:46:18,12,08,1, 11.9,1,1, -0.296, 10524.040, 355.155, 52753.464 23/11/09,22:46:18,13,08,1, 11.9,1,1, -0.296, 10524.060, 355.190, 52753.518 23/11/09,22:46:18,14,08,1, 11.9,1,1, -0.296, 10524.064, 355.163, 52753.501 23/11/09,22:46:18,15,08,1, 11.9,1,1, -0.296, 10524.048, 355.157, 52753.503 23/11/09,22:46:18,16,08,1, 11.9,1,1, -0.296, 10524.073, 355.166, 52753.487 23/11/09,22:46:18,17,08,1, 11.9,1,1, -0.296, 10524.104, 355.193, 52753.540 23/11/09,22:46:18,18,08,1, 11.9,1,1, -0.296, 10524.088, 355.161, 52753.519 23/11/09,22:46:18,19,08,1, 11.9,1,1, -0.296, 10524.094, 355.169, 52753.467 23/11/09,22:46:19,00,08,1, 11.9,1,1, -0.300, 10524.089, 355.169, 52753.467 23/11/09,22:46:19,01,08,1, 11.9,1,1, -0.300, 10524.131, 355.160, 52753.399 23/11/09,22:46:19,02,08,1, 11.9,1,1, -0.300, 10524.119, 355.155, 52753.389 23/11/09,22:46:19,03,08,1, 11.9,1,1, -0.300, 10524.151, 355.110, 52753.420 23/11/09,22:46:19,04,08,1, 11.9,1,1, -0.300, 10524.146, 355.143, 52753.445 23/11/09,22:46:19,05,08,1, 11.9,1,1, -0.300, 10524.160, 355.159, 52753.456 23/11/09,22:46:19,06,08,1, 11.9,1,1, -0.300, 10524.169, 355.153, 52753.428 23/11/09,22:46:19,07,08,1, 11.9,1,1, -0.300, 10524.189, 355.157, 52753.439 23/11/09,22:46:19,08,08,1, 11.9,1,1, -0.300, 10524.171, 355.167, 52753.424 23/11/09,22:46:19,09,08,1, 11.9,1,1, -0.300, 10524.211, 355.186, 52753.433 23/11/09,22:46:19,10,08,1, 11.9,1,1, -0.300, 10524.217, 355.150, 52753.390 23/11/09,22:46:19,11,08,1, 11.9,1,1, -0.300, 10524.223, 355.149, 52753.401 23/11/09,22:46:19,12,08,1, 11.9,1,1, -0.300, 10524.230, 355.162, 52753.396 23/11/09,22:46:19,13,08,1, 11.9,1,1, -0.300, 10524.202, 355.158, 52753.394 23/11/09,22:46:19,14,08,1, 11.9,1,1, -0.300, 10524.232, 355.121, 52753.418 23/11/09,22:46:19,15,08,1, 11.9,1,1, -0.300, 10524.242, 355.140, 52753.349 23/11/09,22:46:19,16,08,1, 11.9,1,1, -0.300, 10524.293, 355.163, 52753.373 23/11/09,22:46:19,17,08,1, 11.9,1,1, -0.300, 10524.284, 355.186, 52753.361 23/11/09,22:46:19,18,08,1, 11.9,1,1, -0.300, 10524.283, 355.159, 52753.339 23/11/09,22:46:19,19,08,1, 11.9,1,1, -0.300, 10524.302, 355.159, 52753.365 23/11/09,22:46:20,00,09,1, 11.9,1,1, -0.296, 10524.298, 355.159, 52753.365 23/11/09,22:46:20,01,09,1, 11.9,1,1, -0.296, 10524.293, 355.211, 52753.389 23/11/09,22:46:20,02,09,1, 11.9,1,1, -0.296, 10524.297, 355.175, 52753.333 23/11/09,22:46:20,03,09,1, 11.9,1,1, -0.296, 10524.319, 355.189, 52753.316 23/11/09,22:46:20,04,09,1, 11.9,1,1, -0.296, 10524.335, 355.199, 52753.339 23/11/09,22:46:20,05,09,1, 11.9,1,1, -0.296, 10524.332, 355.203, 52753.331 23/11/09,22:46:20,06,09,1, 11.9,1,1, -0.296, 10524.322, 355.163, 52753.296 23/11/09,22:46:20,07,09,1, 11.9,1,1, -0.296, 10524.336, 355.172, 52753.330 23/11/09,22:46:20,08,09,1, 11.9,1,1, -0.296, 10524.360, 355.221, 52753.306 23/11/09,22:46:20,09,09,1, 11.9,1,1, -0.296, 10524.363, 355.198, 52753.317 23/11/09,22:46:20,10,09,1, 11.9,1,1, -0.296, 10524.363, 355.185, 52753.300 23/11/09,22:46:20,11,09,1, 11.9,1,1, -0.296, 10524.366, 355.228, 52753.339 23/11/09,22:46:20,12,09,1, 11.9,1,1, -0.296, 10524.363, 355.243, 52753.291 23/11/09,22:46:20,13,09,1, 11.9,1,1, -0.296, 10524.392, 355.231, 52753.275 23/11/09,22:46:20,14,09,1, 11.9,1,1, -0.296, 10524.383, 355.201, 52753.249 23/11/09,22:46:20,15,09,1, 11.9,1,1, -0.296, 10524.368, 355.202, 52753.260 23/11/09,22:46:20,16,09,1, 11.9,1,1, -0.296, 10524.389, 355.220, 52753.353 23/11/09,22:46:20,17,09,1, 11.9,1,1, -0.296, 10524.393, 355.204, 52753.233 23/11/09,22:46:20,18,09,1, 11.9,1,1, -0.296, 10524.393, 355.184, 52753.215 23/11/09,22:46:20,19,09,1, 11.9,1,1, -0.296, 10524.397, 355.235, 52753.236 23/11/09,22:46:21,00,08,1, 11.9,1,1, -0.296, 10524.390, 355.235, 52753.236 23/11/09,22:46:21,01,08,1, 11.9,1,1, -0.296, 10524.409, 355.244, 52753.239 23/11/09,22:46:21,02,08,1, 11.9,1,1, -0.296, 10524.426, 355.194, 52753.243 23/11/09,22:46:21,03,08,1, 11.9,1,1, -0.296, 10524.431, 355.235, 52753.200 23/11/09,22:46:21,04,08,1, 11.9,1,1, -0.296, 10524.428, 355.255, 52753.239 23/11/09,22:46:21,05,08,1, 11.9,1,1, -0.296, 10524.421, 355.224, 52753.209 23/11/09,22:46:21,06,08,1, 11.9,1,1, -0.296, 10524.408, 355.260, 52753.170 23/11/09,22:46:21,07,08,1, 11.9,1,1, -0.296, 10524.420, 355.275, 52753.199 23/11/09,22:46:21,08,08,1, 11.9,1,1, -0.296, 10524.423, 355.246, 52753.173 23/11/09,22:46:21,09,08,1, 11.9,1,1, -0.296, 10524.451, 355.243, 52753.177 23/11/09,22:46:21,10,08,1, 11.9,1,1, -0.296, 10524.429, 355.261, 52753.173 23/11/09,22:46:21,11,08,1, 11.9,1,1, -0.296, 10524.432, 355.315, 52753.175 23/11/09,22:46:21,12,08,1, 11.9,1,1, -0.296, 10524.447, 355.286, 52753.201 23/11/09,22:46:21,13,08,1, 11.9,1,1, -0.296, 10524.423, 355.290, 52753.161 23/11/09,22:46:21,14,08,1, 11.9,1,1, -0.296, 10524.450, 355.305, 52753.164 23/11/09,22:46:21,15,08,1, 11.9,1,1, -0.296, 10524.470, 355.325, 52753.158 23/11/09,22:46:21,16,08,1, 11.9,1,1, -0.296, 10524.460, 355.321, 52753.159 23/11/09,22:46:21,17,08,1, 11.9,1,1, -0.296, 10524.458, 355.300, 52753.152 23/11/09,22:46:21,18,08,1, 11.9,1,1, -0.296, 10524.460, 355.314, 52753.137 23/11/09,22:46:21,19,08,1, 11.9,1,1, -0.296, 10524.471, 355.322, 52753.152 23/11/09,22:46:22,00,08,1, 11.9,1,1, -0.295, 10524.465, 355.322, 52753.152 23/11/09,22:46:22,01,08,1, 11.9,1,1, -0.295, 10524.453, 355.307, 52753.074 23/11/09,22:46:22,02,08,1, 11.9,1,1, -0.295, 10524.459, 355.351, 52753.127 23/11/09,22:46:22,03,08,1, 11.9,1,1, -0.295, 10524.449, 355.381, 52753.112 23/11/09,22:46:22,04,08,1, 11.9,1,1, -0.295, 10524.469, 355.353, 52753.134 23/11/09,22:46:22,05,08,1, 11.9,1,1, -0.295, 10524.473, 355.370, 52753.130 23/11/09,22:46:22,06,08,1, 11.9,1,1, -0.295, 10524.471, 355.421, 52753.110 23/11/09,22:46:22,07,08,1, 11.9,1,1, -0.295, 10524.496, 355.436, 52753.094 23/11/09,22:46:22,08,08,1, 11.9,1,1, -0.295, 10524.494, 355.388, 52753.070 23/11/09,22:46:22,09,08,1, 11.9,1,1, -0.295, 10524.472, 355.389, 52753.041 23/11/09,22:46:22,10,08,1, 11.9,1,1, -0.295, 10524.497, 355.429, 52753.059 23/11/09,22:46:22,11,08,1, 11.9,1,1, -0.295, 10524.489, 355.397, 52753.044 23/11/09,22:46:22,12,08,1, 11.9,1,1, -0.295, 10524.490, 355.414, 52753.079 23/11/09,22:46:22,13,08,1, 11.9,1,1, -0.295, 10524.488, 355.429, 52753.076 23/11/09,22:46:22,14,08,1, 11.9,1,1, -0.295, 10524.505, 355.510, 52753.117 23/11/09,22:46:22,15,08,1, 11.9,1,1, -0.295, 10524.491, 355.509, 52753.084 23/11/09,22:46:22,16,08,1, 11.9,1,1, -0.295, 10524.488, 355.490, 52753.064 23/11/09,22:46:22,17,08,1, 11.9,1,1, -0.295, 10524.529, 355.503, 52752.894 23/11/09,22:46:22,18,08,1, 11.9,1,1, -0.295, 10524.516, 355.547, 52753.084 23/11/09,22:46:22,19,08,1, 11.9,1,1, -0.295, 10524.530, 355.542, 52753.097 23/11/09,22:46:23,00,08,1, 11.9,1,1, -0.299, 10524.523, 355.542, 52753.097 23/11/09,22:46:23,01,08,1, 11.9,1,1, -0.299, 10524.520, 355.528, 52753.047 23/11/09,22:46:23,02,08,1, 11.9,1,1, -0.299, 10524.558, 355.548, 52753.053 23/11/09,22:46:23,03,08,1, 11.9,1,1, -0.299, 10524.529, 355.537, 52753.058 23/11/09,22:46:23,04,08,1, 11.9,1,1, -0.299, 10524.529, 355.544, 52753.062 23/11/09,22:46:23,05,08,1, 11.9,1,1, -0.299, 10524.557, 355.591, 52753.094 23/11/09,22:46:23,06,08,1, 11.9,1,1, -0.299, 10524.598, 355.624, 52753.102 23/11/09,22:46:23,07,08,1, 11.9,1,1, -0.299, 10524.584, 355.633, 52753.115 23/11/09,22:46:23,08,08,1, 11.9,1,1, -0.299, 10524.597, 355.619, 52753.071 23/11/09,22:46:23,09,08,1, 11.9,1,1, -0.299, 10524.606, 355.679, 52753.114 23/11/09,22:46:23,10,08,1, 11.9,1,1, -0.299, 10524.619, 355.703, 52753.252 23/11/09,22:46:23,11,08,1, 11.9,1,1, -0.299, 10524.643, 355.683, 52753.027 23/11/09,22:46:23,12,08,1, 11.9,1,1, -0.299, 10524.629, 355.670, 52753.010 23/11/09,22:46:23,13,08,1, 11.9,1,1, -0.299, 10524.631, 355.708, 52753.045 23/11/09,22:46:23,14,08,1, 11.9,1,1, -0.299, 10524.657, 355.709, 52753.085 23/11/09,22:46:23,15,08,1, 11.9,1,1, -0.299, 10524.659, 355.702, 52753.110 23/11/09,22:46:23,16,08,1, 11.9,1,1, -0.299, 10524.652, 355.713, 52753.069 23/11/09,22:46:23,17,08,1, 11.9,1,1, -0.299, 10524.697, 355.771, 52753.128 23/11/09,22:46:23,18,08,1, 11.9,1,1, -0.299, 10524.684, 355.793, 52753.112 23/11/09,22:46:23,19,08,1, 11.9,1,1, -0.299, 10524.688, 355.774, 52753.058 23/11/09,22:46:24,00,08,1, 11.9,1,1, -0.295, 10524.682, 355.774, 52753.058 23/11/09,22:46:24,01,08,1, 11.9,1,1, -0.295, 10524.706, 355.826, 52753.052 23/11/09,22:46:24,02,08,1, 11.9,1,1, -0.295, 10524.728, 355.822, 52753.061 23/11/09,22:46:24,03,08,1, 11.9,1,1, -0.295, 10524.715, 355.809, 52753.016 23/11/09,22:46:24,04,08,1, 11.9,1,1, -0.295, 10524.750, 355.834, 52753.045 23/11/09,22:46:24,05,08,1, 11.9,1,1, -0.295, 10524.733, 355.844, 52753.044 23/11/09,22:46:24,06,08,1, 11.9,1,1, -0.295, 10524.720, 355.855, 52753.002 23/11/09,22:46:24,07,08,1, 11.9,1,1, -0.295, 10524.750, 355.858, 52753.013 23/11/09,22:46:24,08,08,1, 11.9,1,1, -0.295, 10524.771, 355.899, 52753.063 23/11/09,22:46:24,09,08,1, 11.9,1,1, -0.295, 10524.767, 355.899, 52753.055 23/11/09,22:46:24,10,08,1, 11.9,1,1, -0.295, 10524.771, 355.911, 52753.044 23/11/09,22:46:24,11,08,1, 11.9,1,1, -0.295, 10524.785, 355.928, 52753.039 23/11/09,22:46:24,12,08,1, 11.9,1,1, -0.295, 10524.786, 355.935, 52753.065 23/11/09,22:46:24,13,08,1, 11.9,1,1, -0.295, 10524.810, 355.965, 52753.017 23/11/09,22:46:24,14,08,1, 11.9,1,1, -0.295, 10524.796, 355.946, 52752.983 23/11/09,22:46:24,15,08,1, 11.9,1,1, -0.295, 10524.799, 355.933, 52752.983 23/11/09,22:46:24,16,08,1, 11.9,1,1, -0.295, 10524.826, 355.946, 52753.003 23/11/09,22:46:24,17,08,1, 11.9,1,1, -0.295, 10524.819, 355.947, 52753.043 23/11/09,22:46:24,18,08,1, 11.9,1,1, -0.295, 10524.831, 355.947, 52752.990 23/11/09,22:46:24,19,08,1, 11.9,1,1, -0.295, 10524.831, 355.944, 52753.013 23/11/09,22:46:25,00,08,1, 11.9,1,1, -0.297, 10524.824, 355.944, 52753.013 23/11/09,22:46:25,01,08,1, 11.9,1,1, -0.297, 10524.845, 356.020, 52752.993 23/11/09,22:46:25,02,08,1, 11.9,1,1, -0.297, 10524.833, 356.009, 52752.984 23/11/09,22:46:25,03,08,1, 11.9,1,1, -0.297, 10524.854, 355.985, 52752.991 23/11/09,22:46:25,04,08,1, 11.9,1,1, -0.297, 10524.873, 356.010, 52753.010 23/11/09,22:46:25,05,08,1, 11.9,1,1, -0.297, 10524.868, 356.024, 52753.001 23/11/09,22:46:25,06,08,1, 11.9,1,1, -0.297, 10524.860, 355.996, 52752.959 23/11/09,22:46:25,07,08,1, 11.9,1,1, -0.297, 10524.868, 356.021, 52752.958 23/11/09,22:46:25,08,08,1, 11.9,1,1, -0.297, 10524.877, 356.036, 52753.006 23/11/09,22:46:25,09,08,1, 11.9,1,1, -0.297, 10524.864, 356.032, 52752.963 23/11/09,22:46:25,10,08,1, 11.9,1,1, -0.297, 10524.858, 356.047, 52752.947 23/11/09,22:46:25,11,08,1, 11.9,1,1, -0.297, 10524.875, 356.073, 52752.977 23/11/09,22:46:25,12,08,1, 11.9,1,1, -0.297, 10524.868, 356.105, 52753.001 23/11/09,22:46:25,13,08,1, 11.9,1,1, -0.297, 10524.864, 356.091, 52752.979 23/11/09,22:46:25,14,08,1, 11.9,1,1, -0.297, 10524.849, 356.064, 52752.956 23/11/09,22:46:25,15,08,1, 11.9,1,1, -0.297, 10524.859, 356.084, 52752.950 23/11/09,22:46:25,16,08,1, 11.9,1,1, -0.297, 10524.855, 356.124, 52752.936 23/11/09,22:46:25,17,08,1, 11.9,1,1, -0.297, 10524.853, 356.082, 52752.921 23/11/09,22:46:25,18,08,1, 11.9,1,1, -0.297, 10524.830, 356.054, 52752.945 23/11/09,22:46:25,19,08,1, 11.9,1,1, -0.297, 10524.823, 356.080, 52752.916 23/11/09,22:46:26,00,08,1, 11.9,1,1, -0.297, 10524.815, 356.080, 52752.916 23/11/09,22:46:26,01,08,1, 11.9,1,1, -0.297, 10524.816, 356.118, 52752.890 23/11/09,22:46:26,02,08,1, 11.9,1,1, -0.297, 10524.821, 356.118, 52752.922 23/11/09,22:46:26,03,08,1, 11.9,1,1, -0.297, 10524.797, 356.140, 52752.888 23/11/09,22:46:26,04,08,1, 11.9,1,1, -0.297, 10524.820, 356.159, 52752.937 23/11/09,22:46:26,05,08,1, 11.9,1,1, -0.297, 10524.824, 356.123, 52752.898 23/11/09,22:46:26,06,08,1, 11.9,1,1, -0.297, 10524.786, 356.113, 52752.830 23/11/09,22:46:26,07,08,1, 11.9,1,1, -0.297, 10524.797, 356.145, 52752.860 23/11/09,22:46:26,08,08,1, 11.9,1,1, -0.297, 10524.770, 356.156, 52752.834 23/11/09,22:46:26,09,08,1, 11.9,1,1, -0.297, 10524.764, 356.122, 52752.845 23/11/09,22:46:26,10,08,1, 11.9,1,1, -0.297, 10524.772, 356.119, 52752.872 23/11/09,22:46:26,11,08,1, 11.9,1,1, -0.297, 10524.765, 356.150, 52752.868 23/11/09,22:46:26,12,08,1, 11.9,1,1, -0.297, 10524.776, 356.169, 52752.890 23/11/09,22:46:26,13,08,1, 11.9,1,1, -0.297, 10524.765, 356.149, 52752.838 23/11/09,22:46:26,14,08,1, 11.9,1,1, -0.297, 10524.743, 356.168, 52752.839 23/11/09,22:46:26,15,08,1, 11.9,1,1, -0.297, 10524.748, 356.206, 52752.799 23/11/09,22:46:26,16,08,1, 11.9,1,1, -0.297, 10524.749, 356.192, 52752.792 23/11/09,22:46:26,17,08,1, 11.9,1,1, -0.297, 10524.729, 356.193, 52752.764 23/11/09,22:46:26,18,08,1, 11.9,1,1, -0.297, 10524.748, 356.189, 52752.748 23/11/09,22:46:26,19,08,1, 11.9,1,1, -0.297, 10524.751, 356.202, 52752.785 23/11/09,22:46:27,00,08,1, 11.9,1,1, -0.296, 10524.749, 356.202, 52752.785 23/11/09,22:46:27,01,08,1, 11.9,1,1, -0.296, 10524.739, 356.188, 52752.759 23/11/09,22:46:27,02,08,1, 11.9,1,1, -0.296, 10524.723, 356.205, 52752.727 23/11/09,22:46:27,03,08,1, 11.9,1,1, -0.296, 10524.736, 356.264, 52752.786 23/11/09,22:46:27,04,08,1, 11.9,1,1, -0.296, 10524.751, 356.271, 52752.789 23/11/09,22:46:27,05,08,1, 11.9,1,1, -0.296, 10524.728, 356.241, 52752.774 23/11/09,22:46:27,06,08,1, 11.9,1,1, -0.296, 10524.769, 356.255, 52752.705 23/11/09,22:46:27,07,08,1, 11.9,1,1, -0.296, 10524.765, 356.280, 52752.797 23/11/09,22:46:27,08,08,1, 11.9,1,1, -0.296, 10524.729, 356.256, 52752.745 23/11/09,22:46:27,09,08,1, 11.9,1,1, -0.296, 10524.729, 356.243, 52752.725 23/11/09,22:46:27,10,08,1, 11.9,1,1, -0.296, 10524.729, 356.257, 52752.729 23/11/09,22:46:27,11,08,1, 11.9,1,1, -0.296, 10524.729, 356.283, 52752.739 23/11/09,22:46:27,12,08,1, 11.9,1,1, -0.296, 10524.751, 356.290, 52752.736 23/11/09,22:46:27,13,08,1, 11.9,1,1, -0.296, 10524.715, 356.259, 52752.741 23/11/09,22:46:27,14,08,1, 11.9,1,1, -0.296, 10524.742, 356.306, 52752.768 23/11/09,22:46:27,15,08,1, 11.9,1,1, -0.296, 10524.744, 356.330, 52752.807 23/11/09,22:46:27,16,08,1, 11.9,1,1, -0.296, 10524.731, 356.317, 52752.749 23/11/09,22:46:27,17,08,1, 11.9,1,1, -0.296, 10524.704, 356.341, 52752.711 23/11/09,22:46:27,18,08,1, 11.9,1,1, -0.296, 10524.730, 356.350, 52752.724 23/11/09,22:46:27,19,08,1, 11.9,1,1, -0.296, 10524.706, 356.335, 52752.719 23/11/09,22:46:28,00,08,1, 11.9,1,1, -0.296, 10524.698, 356.335, 52752.719 23/11/09,22:46:28,01,08,1, 11.9,1,1, -0.296, 10524.690, 356.324, 52752.700 23/11/09,22:46:28,02,08,1, 11.9,1,1, -0.296, 10524.695, 356.364, 52752.724 23/11/09,22:46:28,03,08,1, 11.9,1,1, -0.296, 10524.698, 356.357, 52752.734 23/11/09,22:46:28,04,08,1, 11.9,1,1, -0.296, 10524.709, 356.364, 52752.725 23/11/09,22:46:28,05,08,1, 11.9,1,1, -0.296, 10524.702, 356.367, 52752.653 23/11/09,22:46:28,06,08,1, 11.9,1,1, -0.296, 10524.717, 356.411, 52752.525 23/11/09,22:46:28,07,08,1, 11.9,1,1, -0.296, 10524.691, 356.406, 52752.651 23/11/09,22:46:28,08,08,1, 11.9,1,1, -0.296, 10524.699, 356.390, 52752.614 23/11/09,22:46:28,09,08,1, 11.9,1,1, -0.296, 10524.701, 356.405, 52752.667 23/11/09,22:46:28,10,08,1, 11.9,1,1, -0.296, 10524.730, 356.422, 52752.651 23/11/09,22:46:28,11,08,1, 11.9,1,1, -0.296, 10524.686, 356.421, 52752.669 23/11/09,22:46:28,12,08,1, 11.9,1,1, -0.296, 10524.659, 356.413, 52752.685 23/11/09,22:46:28,13,08,1, 11.9,1,1, -0.296, 10524.666, 356.415, 52752.607 23/11/09,22:46:28,14,08,1, 11.9,1,1, -0.296, 10524.683, 356.469, 52752.640 23/11/09,22:46:28,15,08,1, 11.9,1,1, -0.296, 10524.668, 356.447, 52752.619 23/11/09,22:46:28,16,08,1, 11.9,1,1, -0.296, 10524.672, 356.455, 52752.631 23/11/09,22:46:28,17,08,1, 11.9,1,1, -0.296, 10524.694, 356.467, 52752.659 23/11/09,22:46:28,18,08,1, 11.9,1,1, -0.296, 10524.674, 356.507, 52752.655 23/11/09,22:46:28,19,08,1, 11.9,1,1, -0.296, 10524.692, 356.504, 52752.624 23/11/09,22:46:29,00,08,1, 11.9,1,1, -0.298, 10524.690, 356.504, 52752.624 23/11/09,22:46:29,01,08,1, 11.9,1,1, -0.298, 10524.648, 356.508, 52752.621 23/11/09,22:46:29,02,08,1, 11.9,1,1, -0.298, 10524.673, 356.519, 52752.627 23/11/09,22:46:29,03,08,1, 11.9,1,1, -0.298, 10524.633, 356.520, 52752.617 23/11/09,22:46:29,04,08,1, 11.9,1,1, -0.298, 10524.611, 356.515, 52752.579 23/11/09,22:46:29,05,08,1, 11.9,1,1, -0.298, 10524.627, 356.531, 52752.609 23/11/09,22:46:29,06,08,1, 11.9,1,1, -0.298, 10524.645, 356.599, 52752.622 23/11/09,22:46:29,07,08,1, 11.9,1,1, -0.298, 10524.647, 356.575, 52752.629 23/11/09,22:46:29,08,08,1, 11.9,1,1, -0.298, 10524.631, 356.574, 52752.639 23/11/09,22:46:29,09,08,1, 11.9,1,1, -0.298, 10524.644, 356.625, 52752.759 23/11/09,22:46:29,10,08,1, 11.9,1,1, -0.298, 10524.659, 356.662, 52752.600 23/11/09,22:46:29,11,08,1, 11.9,1,1, -0.298, 10524.622, 356.632, 52752.550 23/11/09,22:46:29,12,08,1, 11.9,1,1, -0.298, 10524.625, 356.630, 52752.560 23/11/09,22:46:29,13,08,1, 11.9,1,1, -0.298, 10524.610, 356.620, 52752.566 23/11/09,22:46:29,14,08,1, 11.9,1,1, -0.298, 10524.611, 356.649, 52752.572 23/11/09,22:46:29,15,08,1, 11.9,1,1, -0.298, 10524.609, 356.657, 52752.634 23/11/09,22:46:29,16,08,1, 11.9,1,1, -0.298, 10524.599, 356.643, 52752.571 23/11/09,22:46:29,17,08,1, 11.9,1,1, -0.298, 10524.607, 356.685, 52752.576 23/11/09,22:46:29,18,08,1, 11.9,1,1, -0.298, 10524.603, 356.712, 52752.593 23/11/09,22:46:29,19,08,1, 11.9,1,1, -0.298, 10524.611, 356.723, 52752.580 23/11/09,22:46:30,00,08,1, 11.9,1,1, -0.302, 10524.607, 356.723, 52752.580 23/11/09,22:46:30,01,08,1, 11.9,1,1, -0.302, 10524.605, 356.753, 52752.611 23/11/09,22:46:30,02,08,1, 11.9,1,1, -0.302, 10524.596, 356.765, 52752.563 23/11/09,22:46:30,03,08,1, 11.9,1,1, -0.302, 10524.587, 356.773, 52752.544 23/11/09,22:46:30,04,08,1, 11.9,1,1, -0.302, 10524.580, 356.749, 52752.509 23/11/09,22:46:30,05,08,1, 11.9,1,1, -0.302, 10524.583, 356.767, 52752.578 23/11/09,22:46:30,06,08,1, 11.9,1,1, -0.302, 10524.553, 356.792, 52752.559 23/11/09,22:46:30,07,08,1, 11.9,1,1, -0.302, 10524.564, 356.813, 52752.566 23/11/09,22:46:30,08,08,1, 11.9,1,1, -0.302, 10524.558, 356.829, 52752.557 23/11/09,22:46:30,09,08,1, 11.9,1,1, -0.302, 10524.537, 356.846, 52752.591 23/11/09,22:46:30,10,08,1, 11.9,1,1, -0.302, 10524.544, 356.881, 52752.607 23/11/09,22:46:30,11,08,1, 11.9,1,1, -0.302, 10524.523, 356.874, 52752.586 23/11/09,22:46:30,12,08,1, 11.9,1,1, -0.302, 10524.532, 356.869, 52752.539 23/11/09,22:46:30,13,08,1, 11.9,1,1, -0.302, 10524.560, 356.891, 52752.570 23/11/09,22:46:30,14,08,1, 11.9,1,1, -0.302, 10524.486, 356.914, 52752.569 23/11/09,22:46:30,15,08,1, 11.9,1,1, -0.302, 10524.480, 356.891, 52752.510 23/11/09,22:46:30,16,08,1, 11.9,1,1, -0.302, 10524.436, 356.921, 52752.523 23/11/09,22:46:30,17,08,1, 11.9,1,1, -0.302, 10524.451, 356.955, 52752.566 23/11/09,22:46:30,18,08,1, 11.9,1,1, -0.302, 10524.452, 356.977, 52752.555 23/11/09,22:46:30,19,08,1, 11.9,1,1, -0.302, 10524.435, 356.970, 52752.572 23/11/09,22:46:31,00,08,1, 12.0,1,1, -0.295, 10524.431, 356.970, 52752.572 23/11/09,22:46:31,01,08,1, 12.0,1,1, -0.295, 10524.417, 357.022, 52752.548 23/11/09,22:46:31,02,08,1, 12.0,1,1, -0.295, 10524.417, 357.044, 52752.579 23/11/09,22:46:31,03,08,1, 12.0,1,1, -0.295, 10524.374, 356.997, 52752.533 23/11/09,22:46:31,04,08,1, 12.0,1,1, -0.295, 10524.373, 357.002, 52752.501 23/11/09,22:46:31,05,08,1, 12.0,1,1, -0.295, 10524.366, 357.017, 52752.493 23/11/09,22:46:31,06,08,1, 12.0,1,1, -0.295, 10524.350, 357.036, 52752.486 23/11/09,22:46:31,07,08,1, 12.0,1,1, -0.295, 10524.339, 357.057, 52752.497 23/11/09,22:46:31,08,08,1, 12.0,1,1, -0.295, 10524.343, 357.059, 52752.503 23/11/09,22:46:31,09,08,1, 12.0,1,1, -0.295, 10524.325, 357.088, 52752.518 23/11/09,22:46:31,10,08,1, 12.0,1,1, -0.295, 10524.337, 357.123, 52752.558 23/11/09,22:46:31,11,08,1, 12.0,1,1, -0.295, 10524.308, 357.122, 52752.534 23/11/09,22:46:31,12,08,1, 12.0,1,1, -0.295, 10524.279, 357.110, 52752.488 23/11/09,22:46:31,13,08,1, 12.0,1,1, -0.295, 10524.300, 357.165, 52752.416 23/11/09,22:46:31,14,08,1, 12.0,1,1, -0.295, 10524.268, 357.159, 52752.598 23/11/09,22:46:31,15,08,1, 12.0,1,1, -0.295, 10524.269, 357.141, 52752.536 23/11/09,22:46:31,16,08,1, 12.0,1,1, -0.295, 10524.249, 357.135, 52752.535 23/11/09,22:46:31,17,08,1, 12.0,1,1, -0.295, 10524.242, 357.177, 52752.501 23/11/09,22:46:31,18,08,1, 12.0,1,1, -0.295, 10524.266, 357.186, 52752.441 23/11/09,22:46:31,19,08,1, 12.0,1,1, -0.295, 10524.234, 357.190, 52752.533 23/11/09,22:46:32,00,08,1, 11.9,1,1, -0.298, 10524.231, 357.190, 52752.533 23/11/09,22:46:32,01,08,1, 11.9,1,1, -0.298, 10524.210, 357.249, 52752.529 23/11/09,22:46:32,02,08,1, 11.9,1,1, -0.298, 10524.213, 357.239, 52752.565 23/11/09,22:46:32,03,08,1, 11.9,1,1, -0.298, 10524.174, 357.228, 52752.522 23/11/09,22:46:32,04,08,1, 11.9,1,1, -0.298, 10524.201, 357.215, 52752.482 23/11/09,22:46:32,05,08,1, 11.9,1,1, -0.298, 10524.191, 357.244, 52752.534 23/11/09,22:46:32,06,08,1, 11.9,1,1, -0.298, 10524.163, 357.234, 52752.525 23/11/09,22:46:32,07,08,1, 11.9,1,1, -0.298, 10524.155, 357.223, 52752.517 23/11/09,22:46:32,08,08,1, 11.9,1,1, -0.298, 10524.127, 357.237, 52752.497 23/11/09,22:46:32,09,08,1, 11.9,1,1, -0.298, 10524.137, 357.251, 52752.559 23/11/09,22:46:32,10,08,1, 11.9,1,1, -0.298, 10524.144, 357.292, 52752.523 23/11/09,22:46:32,11,08,1, 11.9,1,1, -0.298, 10524.146, 357.276, 52752.521 23/11/09,22:46:32,12,08,1, 11.9,1,1, -0.298, 10524.127, 357.286, 52752.549 23/11/09,22:46:32,13,08,1, 11.9,1,1, -0.298, 10524.123, 357.323, 52752.518 23/11/09,22:46:32,14,08,1, 11.9,1,1, -0.298, 10524.114, 357.324, 52752.524 23/11/09,22:46:32,15,08,1, 11.9,1,1, -0.298, 10524.078, 357.292, 52752.498 23/11/09,22:46:32,16,08,1, 11.9,1,1, -0.298, 10524.089, 357.307, 52752.534 23/11/09,22:46:32,17,08,1, 11.9,1,1, -0.298, 10524.098, 357.320, 52752.514 23/11/09,22:46:32,18,08,1, 11.9,1,1, -0.298, 10524.069, 357.316, 52752.521 23/11/09,22:46:32,19,08,1, 11.9,1,1, -0.298, 10524.050, 357.316, 52752.513 23/11/09,22:46:33,00,08,1, 11.8,1,1, -0.296, 10524.048, 357.316, 52752.513 23/11/09,22:46:33,01,08,1, 11.8,1,1, -0.296, 10524.041, 357.373, 52752.542 23/11/09,22:46:33,02,08,1, 11.8,1,1, -0.296, 10524.047, 357.374, 52752.551 23/11/09,22:46:33,03,08,1, 11.8,1,1, -0.296, 10524.013, 357.364, 52752.513 23/11/09,22:46:33,04,08,1, 11.8,1,1, -0.296, 10524.029, 357.363, 52752.562 23/11/09,22:46:33,05,08,1, 11.8,1,1, -0.296, 10524.011, 357.397, 52752.554 23/11/09,22:46:33,06,08,1, 11.8,1,1, -0.296, 10523.986, 357.364, 52752.533 23/11/09,22:46:33,07,08,1, 11.8,1,1, -0.296, 10523.975, 357.385, 52752.519 23/11/09,22:46:33,08,08,1, 11.8,1,1, -0.296, 10523.993, 357.379, 52752.516 23/11/09,22:46:33,09,08,1, 11.8,1,1, -0.296, 10523.999, 357.413, 52752.579 23/11/09,22:46:33,10,08,1, 11.8,1,1, -0.296, 10523.952, 357.412, 52752.582 23/11/09,22:46:33,11,08,1, 11.8,1,1, -0.296, 10523.998, 357.402, 52752.530 23/11/09,22:46:33,12,08,1, 11.8,1,1, -0.296, 10523.985, 357.445, 52752.527 23/11/09,22:46:33,13,08,1, 11.8,1,1, -0.296, 10523.977, 357.464, 52752.510 23/11/09,22:46:33,14,08,1, 11.8,1,1, -0.296, 10523.969, 357.447, 52752.516 23/11/09,22:46:33,15,08,1, 11.8,1,1, -0.296, 10523.942, 357.434, 52752.479 23/11/09,22:46:33,16,08,1, 11.8,1,1, -0.296, 10523.945, 357.478, 52752.497 23/11/09,22:46:33,17,08,1, 11.8,1,1, -0.296, 10523.946, 357.487, 52752.483 23/11/09,22:46:33,18,08,1, 11.8,1,1, -0.296, 10523.954, 357.457, 52752.479 23/11/09,22:46:33,19,08,1, 11.8,1,1, -0.296, 10523.914, 357.474, 52752.466 23/11/09,22:46:34,00,08,1, 11.9,1,1, -0.300, 10523.906, 357.474, 52752.466 23/11/09,22:46:34,01,08,1, 11.9,1,1, -0.300, 10523.917, 357.530, 52752.501 23/11/09,22:46:34,02,08,1, 11.9,1,1, -0.300, 10523.904, 357.516, 52752.476 23/11/09,22:46:34,03,08,1, 11.9,1,1, -0.300, 10523.914, 357.519, 52752.510 23/11/09,22:46:34,04,08,1, 11.9,1,1, -0.300, 10523.905, 357.590, 52752.517 23/11/09,22:46:34,05,08,1, 11.9,1,1, -0.300, 10523.908, 357.580, 52752.510 23/11/09,22:46:34,06,08,1, 11.9,1,1, -0.300, 10523.901, 357.567, 52752.470 23/11/09,22:46:34,07,08,1, 11.9,1,1, -0.300, 10523.860, 357.538, 52752.483 23/11/09,22:46:34,08,08,1, 11.9,1,1, -0.300, 10523.889, 357.574, 52752.510 23/11/09,22:46:34,09,08,1, 11.9,1,1, -0.300, 10523.887, 357.604, 52752.530 23/11/09,22:46:34,10,08,1, 11.9,1,1, -0.300, 10523.852, 357.612, 52752.514 23/11/09,22:46:34,11,08,1, 11.9,1,1, -0.300, 10523.863, 357.584, 52752.476 23/11/09,22:46:34,12,08,1, 11.9,1,1, -0.300, 10523.856, 357.643, 52752.501 23/11/09,22:46:34,13,08,1, 11.9,1,1, -0.300, 10523.869, 357.657, 52752.482 23/11/09,22:46:34,14,08,1, 11.9,1,1, -0.300, 10523.885, 357.670, 52752.490 23/11/09,22:46:34,15,08,1, 11.9,1,1, -0.300, 10523.827, 357.672, 52752.507 23/11/09,22:46:34,16,08,1, 11.9,1,1, -0.300, 10523.871, 357.723, 52752.524 23/11/09,22:46:34,17,08,1, 11.9,1,1, -0.300, 10523.869, 357.699, 52752.508 23/11/09,22:46:34,18,08,1, 11.9,1,1, -0.300, 10523.849, 357.703, 52752.517 23/11/09,22:46:34,19,08,1, 11.9,1,1, -0.300, 10523.845, 357.701, 52752.508 23/11/09,22:46:35,00,08,1, 11.9,1,1, -0.295, 10523.839, 357.701, 52752.508 23/11/09,22:46:35,01,08,1, 11.9,1,1, -0.295, 10523.829, 357.727, 52752.536 23/11/09,22:46:35,02,08,1, 11.9,1,1, -0.295, 10523.847, 357.733, 52752.503 23/11/09,22:46:35,03,08,1, 11.9,1,1, -0.295, 10523.853, 357.739, 52752.495 23/11/09,22:46:35,04,08,1, 11.9,1,1, -0.295, 10523.838, 357.823, 52752.528 23/11/09,22:46:35,05,08,1, 11.9,1,1, -0.295, 10523.836, 357.845, 52752.531 23/11/09,22:46:35,06,08,1, 11.9,1,1, -0.295, 10523.840, 357.803, 52752.491 23/11/09,22:46:35,07,08,1, 11.9,1,1, -0.295, 10523.810, 357.788, 52752.528 23/11/09,22:46:35,08,08,1, 11.9,1,1, -0.295, 10523.825, 357.844, 52752.522 23/11/09,22:46:35,09,08,1, 11.9,1,1, -0.295, 10523.820, 357.852, 52752.505 23/11/09,22:46:35,10,08,1, 11.9,1,1, -0.295, 10523.813, 357.838, 52752.456 23/11/09,22:46:35,11,08,1, 11.9,1,1, -0.295, 10523.818, 357.849, 52752.482 23/11/09,22:46:35,12,08,1, 11.9,1,1, -0.295, 10523.829, 357.889, 52752.525 23/11/09,22:46:35,13,08,1, 11.9,1,1, -0.295, 10523.807, 357.896, 52752.490 23/11/09,22:46:35,14,08,1, 11.9,1,1, -0.295, 10523.816, 357.897, 52752.475 23/11/09,22:46:35,15,08,1, 11.9,1,1, -0.295, 10523.810, 357.927, 52752.537 23/11/09,22:46:35,16,08,1, 11.9,1,1, -0.295, 10523.811, 357.971, 52752.508 23/11/09,22:46:35,17,08,1, 11.9,1,1, -0.295, 10523.797, 357.968, 52752.498 23/11/09,22:46:35,18,08,1, 11.9,1,1, -0.295, 10523.782, 357.965, 52752.438 23/11/09,22:46:35,19,08,1, 11.9,1,1, -0.295, 10523.781, 357.984, 52752.477 23/11/09,22:46:36,00,08,1, 11.8,1,1, -0.299, 10523.781, 357.984, 52752.477 23/11/09,22:46:36,01,08,1, 11.8,1,1, -0.299, 10523.749, 358.021, 52752.444 23/11/09,22:46:36,02,08,1, 11.8,1,1, -0.299, 10523.781, 358.024, 52752.473 23/11/09,22:46:36,03,08,1, 11.8,1,1, -0.299, 10523.790, 358.068, 52752.487 23/11/09,22:46:36,04,08,1, 11.8,1,1, -0.299, 10523.768, 358.113, 52752.495 23/11/09,22:46:36,05,08,1, 11.8,1,1, -0.299, 10523.774, 358.117, 52752.525 23/11/09,22:46:36,06,08,1, 11.8,1,1, -0.299, 10523.740, 358.092, 52752.510 23/11/09,22:46:36,07,08,1, 11.8,1,1, -0.299, 10523.740, 358.117, 52752.516 23/11/09,22:46:36,08,08,1, 11.8,1,1, -0.299, 10523.720, 358.151, 52752.481 23/11/09,22:46:36,09,08,1, 11.8,1,1, -0.299, 10523.734, 358.121, 52752.473 23/11/09,22:46:36,10,08,1, 11.8,1,1, -0.299, 10523.712, 358.122, 52752.449 23/11/09,22:46:36,11,08,1, 11.8,1,1, -0.299, 10523.710, 358.182, 52752.441 23/11/09,22:46:36,12,08,1, 11.8,1,1, -0.299, 10523.708, 358.204, 52752.497 23/11/09,22:46:36,13,08,1, 11.8,1,1, -0.299, 10523.712, 358.236, 52752.525 23/11/09,22:46:36,14,08,1, 11.8,1,1, -0.299, 10523.699, 358.212, 52752.507 23/11/09,22:46:36,15,08,1, 11.8,1,1, -0.299, 10523.693, 358.261, 52752.477 23/11/09,22:46:36,16,08,1, 11.8,1,1, -0.299, 10523.693, 358.266, 52752.473 23/11/09,22:46:36,17,08,1, 11.8,1,1, -0.299, 10523.693, 358.284, 52752.476 23/11/09,22:46:36,18,08,1, 11.8,1,1, -0.299, 10523.690, 358.244, 52752.423 23/11/09,22:46:36,19,08,1, 11.8,1,1, -0.299, 10523.656, 358.275, 52752.404 23/11/09,22:46:37,00,08,1, 11.9,1,1, -0.296, 10523.655, 358.275, 52752.404 23/11/09,22:46:37,01,08,1, 11.9,1,1, -0.296, 10523.650, 358.308, 52752.426 23/11/09,22:46:37,02,08,1, 11.9,1,1, -0.296, 10523.642, 358.342, 52752.395 23/11/09,22:46:37,03,08,1, 11.9,1,1, -0.296, 10523.656, 358.375, 52752.420 23/11/09,22:46:37,04,08,1, 11.9,1,1, -0.296, 10523.647, 358.427, 52752.450 23/11/09,22:46:37,05,08,1, 11.9,1,1, -0.296, 10523.614, 358.435, 52752.470 23/11/09,22:46:37,06,08,1, 11.9,1,1, -0.296, 10523.635, 358.442, 52752.455 23/11/09,22:46:37,07,08,1, 11.9,1,1, -0.296, 10523.621, 358.435, 52752.486 23/11/09,22:46:37,08,08,1, 11.9,1,1, -0.296, 10523.626, 358.495, 52752.455 23/11/09,22:46:37,09,08,1, 11.9,1,1, -0.296, 10523.593, 358.456, 52752.441 23/11/09,22:46:37,10,08,1, 11.9,1,1, -0.296, 10523.604, 358.452, 52752.297 23/11/09,22:46:37,11,08,1, 11.9,1,1, -0.296, 10523.604, 358.489, 52752.413 23/11/09,22:46:37,12,08,1, 11.9,1,1, -0.296, 10523.608, 358.516, 52752.404 23/11/09,22:46:37,13,08,1, 11.9,1,1, -0.296, 10523.580, 358.515, 52752.430 23/11/09,22:46:37,14,08,1, 11.9,1,1, -0.296, 10523.557, 358.549, 52752.465 23/11/09,22:46:37,15,08,1, 11.9,1,1, -0.296, 10523.557, 358.555, 52752.444 23/11/09,22:46:37,16,08,1, 11.9,1,1, -0.296, 10523.575, 358.593, 52752.494 23/11/09,22:46:37,17,08,1, 11.9,1,1, -0.296, 10523.572, 358.607, 52752.509 23/11/09,22:46:37,18,08,1, 11.9,1,1, -0.296, 10523.556, 358.587, 52752.451 23/11/09,22:46:37,19,08,1, 11.9,1,1, -0.296, 10523.553, 358.599, 52752.440 23/11/09,22:46:38,00,08,1, 11.8,1,1, -0.296, 10523.547, 358.599, 52752.440 23/11/09,22:46:38,01,08,1, 11.8,1,1, -0.296, 10523.510, 358.615, 52752.465 23/11/09,22:46:38,02,08,1, 11.8,1,1, -0.296, 10523.507, 358.608, 52752.413 23/11/09,22:46:38,03,08,1, 11.8,1,1, -0.296, 10523.533, 358.663, 52752.408 23/11/09,22:46:38,04,08,1, 11.8,1,1, -0.296, 10523.503, 358.715, 52752.457 23/11/09,22:46:38,05,08,1, 11.8,1,1, -0.296, 10523.508, 358.706, 52752.475 23/11/09,22:46:38,06,08,1, 11.8,1,1, -0.296, 10523.480, 358.685, 52752.459 23/11/09,22:46:38,07,08,1, 11.8,1,1, -0.296, 10523.488, 358.729, 52752.450 23/11/09,22:46:38,08,08,1, 11.8,1,1, -0.296, 10523.506, 358.752, 52752.452 23/11/09,22:46:38,09,08,1, 11.8,1,1, -0.296, 10523.489, 358.753, 52752.504 23/11/09,22:46:38,10,08,1, 11.8,1,1, -0.296, 10523.468, 358.718, 52752.436 23/11/09,22:46:38,11,08,1, 11.8,1,1, -0.296, 10523.475, 358.731, 52752.405 23/11/09,22:46:38,12,08,1, 11.8,1,1, -0.296, 10523.487, 358.753, 52752.442 23/11/09,22:46:38,13,08,1, 11.8,1,1, -0.296, 10523.438, 358.763, 52752.451 23/11/09,22:46:38,14,08,1, 11.8,1,1, -0.296, 10523.443, 358.775, 52752.450 23/11/09,22:46:38,15,08,1, 11.8,1,1, -0.296, 10523.440, 358.799, 52752.471 23/11/09,22:46:38,16,08,1, 11.8,1,1, -0.296, 10523.461, 358.838, 52752.502 23/11/09,22:46:38,17,08,1, 11.8,1,1, -0.296, 10523.442, 358.830, 52752.490 23/11/09,22:46:38,18,08,1, 11.8,1,1, -0.296, 10523.438, 358.846, 52752.490 23/11/09,22:46:38,19,08,1, 11.8,1,1, -0.296, 10523.408, 358.824, 52752.428 23/11/09,22:46:39,00,08,1, 11.9,1,1, -0.295, 10523.405, 358.824, 52752.428 23/11/09,22:46:39,01,08,1, 11.9,1,1, -0.295, 10523.392, 358.876, 52752.461 23/11/09,22:46:39,02,08,1, 11.9,1,1, -0.295, 10523.406, 358.834, 52752.428 23/11/09,22:46:39,03,08,1, 11.9,1,1, -0.295, 10523.410, 358.888, 52752.446 23/11/09,22:46:39,04,08,1, 11.9,1,1, -0.295, 10523.420, 358.890, 52752.485 23/11/09,22:46:39,05,08,1, 11.9,1,1, -0.295, 10523.402, 358.913, 52752.477 23/11/09,22:46:39,06,08,1, 11.9,1,1, -0.295, 10523.400, 358.900, 52752.446 23/11/09,22:46:39,07,08,1, 11.9,1,1, -0.295, 10523.405, 358.921, 52752.433 23/11/09,22:46:39,08,08,1, 11.9,1,1, -0.295, 10523.407, 358.961, 52752.419 23/11/09,22:46:39,09,08,1, 11.9,1,1, -0.295, 10523.402, 358.958, 52752.415 23/11/09,22:46:39,10,08,1, 11.9,1,1, -0.295, 10523.374, 358.931, 52752.444 23/11/09,22:46:39,11,08,1, 11.9,1,1, -0.295, 10523.385, 358.957, 52752.430 23/11/09,22:46:39,12,08,1, 11.9,1,1, -0.295, 10523.387, 358.980, 52752.421 23/11/09,22:46:39,13,08,1, 11.9,1,1, -0.295, 10523.382, 358.983, 52752.457 23/11/09,22:46:39,14,08,1, 11.9,1,1, -0.295, 10523.389, 358.978, 52752.436 23/11/09,22:46:39,15,08,1, 11.9,1,1, -0.295, 10523.381, 358.987, 52752.408 23/11/09,22:46:39,16,08,1, 11.9,1,1, -0.295, 10523.407, 359.020, 52752.426 23/11/09,22:46:39,17,08,1, 11.9,1,1, -0.295, 10523.386, 359.029, 52752.442 23/11/09,22:46:39,18,08,1, 11.9,1,1, -0.295, 10523.374, 359.004, 52752.429 23/11/09,22:46:39,19,08,1, 11.9,1,1, -0.295, 10523.393, 359.024, 52752.367 23/11/09,22:46:40,00,09,1, 11.9,1,1, -0.298, 10523.388, 359.024, 52752.367 23/11/09,22:46:40,01,09,1, 11.9,1,1, -0.298, 10523.403, 359.016, 52752.390 23/11/09,22:46:40,02,09,1, 11.9,1,1, -0.298, 10523.375, 359.024, 52752.368 23/11/09,22:46:40,03,09,1, 11.9,1,1, -0.298, 10523.388, 359.051, 52752.421 23/11/09,22:46:40,04,09,1, 11.9,1,1, -0.298, 10523.386, 359.100, 52752.476 23/11/09,22:46:40,05,09,1, 11.9,1,1, -0.298, 10523.387, 359.106, 52752.456 23/11/09,22:46:40,06,09,1, 11.9,1,1, -0.298, 10523.357, 359.095, 52752.441 23/11/09,22:46:40,07,09,1, 11.9,1,1, -0.298, 10523.380, 359.133, 52752.440 23/11/09,22:46:40,08,09,1, 11.9,1,1, -0.298, 10523.402, 359.143, 52752.430 23/11/09,22:46:40,09,09,1, 11.9,1,1, -0.298, 10523.385, 359.115, 52752.416 23/11/09,22:46:40,10,09,1, 11.9,1,1, -0.298, 10523.394, 359.121, 52752.434 23/11/09,22:46:40,11,09,1, 11.9,1,1, -0.298, 10523.372, 359.124, 52752.404 23/11/09,22:46:40,12,09,1, 11.9,1,1, -0.298, 10523.393, 359.149, 52752.421 23/11/09,22:46:40,13,09,1, 11.9,1,1, -0.298, 10523.397, 359.128, 52752.444 23/11/09,22:46:40,14,09,1, 11.9,1,1, -0.298, 10523.415, 359.147, 52752.405 23/11/09,22:46:40,15,09,1, 11.9,1,1, -0.298, 10523.408, 359.163, 52752.427 23/11/09,22:46:40,16,09,1, 11.9,1,1, -0.298, 10523.424, 359.204, 52752.431 23/11/09,22:46:40,17,09,1, 11.9,1,1, -0.298, 10523.399, 359.208, 52752.422 23/11/09,22:46:40,18,09,1, 11.9,1,1, -0.298, 10523.392, 359.168, 52752.423 23/11/09,22:46:40,19,09,1, 11.9,1,1, -0.298, 10523.397, 359.204, 52752.405 23/11/09,22:46:41,00,09,1, 11.9,1,1, -0.296, 10523.388, 359.204, 52752.405 23/11/09,22:46:41,01,09,1, 11.9,1,1, -0.296, 10523.383, 359.189, 52752.374 23/11/09,22:46:41,02,09,1, 11.9,1,1, -0.296, 10523.374, 359.189, 52752.397 23/11/09,22:46:41,03,09,1, 11.9,1,1, -0.296, 10523.404, 359.224, 52752.424 23/11/09,22:46:41,04,09,1, 11.9,1,1, -0.296, 10523.408, 359.238, 52752.408 23/11/09,22:46:41,05,09,1, 11.9,1,1, -0.296, 10523.408, 359.250, 52752.444 23/11/09,22:46:41,06,09,1, 11.9,1,1, -0.296, 10523.394, 359.245, 52752.431 23/11/09,22:46:41,07,09,1, 11.9,1,1, -0.296, 10523.398, 359.259, 52752.417 23/11/09,22:46:41,08,09,1, 11.9,1,1, -0.296, 10523.405, 359.288, 52752.423 23/11/09,22:46:41,09,09,1, 11.9,1,1, -0.296, 10523.406, 359.279, 52752.403 23/11/09,22:46:41,10,09,1, 11.9,1,1, -0.296, 10523.382, 359.253, 52752.360 23/11/09,22:46:41,11,09,1, 11.9,1,1, -0.296, 10523.407, 359.284, 52752.391 23/11/09,22:46:41,12,09,1, 11.9,1,1, -0.296, 10523.381, 359.288, 52752.396 23/11/09,22:46:41,13,09,1, 11.9,1,1, -0.296, 10523.401, 359.297, 52752.419 23/11/09,22:46:41,14,09,1, 11.9,1,1, -0.296, 10523.422, 359.302, 52752.390 23/11/09,22:46:41,15,09,1, 11.9,1,1, -0.296, 10523.409, 359.319, 52752.414 23/11/09,22:46:41,16,09,1, 11.9,1,1, -0.296, 10523.408, 359.351, 52752.440 23/11/09,22:46:41,17,09,1, 11.9,1,1, -0.296, 10523.394, 359.339, 52752.432 23/11/09,22:46:41,18,09,1, 11.9,1,1, -0.296, 10523.404, 359.344, 52752.308 23/11/09,22:46:41,19,09,1, 11.9,1,1, -0.296, 10523.413, 359.361, 52752.377 23/11/09,22:46:42,00,08,1, 11.8,1,1, -0.295, 10523.405, 359.361, 52752.377 23/11/09,22:46:42,01,08,1, 11.8,1,1, -0.295, 10523.400, 359.351, 52752.381 23/11/09,22:46:42,02,08,1, 11.8,1,1, -0.295, 10523.383, 359.346, 52752.379 23/11/09,22:46:42,03,08,1, 11.8,1,1, -0.295, 10523.373, 359.372, 52752.365 23/11/09,22:46:42,04,08,1, 11.8,1,1, -0.295, 10523.417, 359.383, 52752.420 23/11/09,22:46:42,05,08,1, 11.8,1,1, -0.295, 10523.407, 359.413, 52752.415 23/11/09,22:46:42,06,08,1, 11.8,1,1, -0.295, 10523.398, 359.419, 52752.404 23/11/09,22:46:42,07,08,1, 11.8,1,1, -0.295, 10523.392, 359.441, 52752.418 23/11/09,22:46:42,08,08,1, 11.8,1,1, -0.295, 10523.385, 359.448, 52752.445 23/11/09,22:46:42,09,08,1, 11.8,1,1, -0.295, 10523.404, 359.440, 52752.420 23/11/09,22:46:42,10,08,1, 11.8,1,1, -0.295, 10523.389, 359.420, 52752.413 23/11/09,22:46:42,11,08,1, 11.8,1,1, -0.295, 10523.388, 359.410, 52752.387 23/11/09,22:46:42,12,08,1, 11.8,1,1, -0.295, 10523.363, 359.452, 52752.398 23/11/09,22:46:42,13,08,1, 11.8,1,1, -0.295, 10523.389, 359.455, 52752.399 23/11/09,22:46:42,14,08,1, 11.8,1,1, -0.295, 10523.391, 359.458, 52752.401 23/11/09,22:46:42,15,08,1, 11.8,1,1, -0.295, 10523.401, 359.483, 52752.405 23/11/09,22:46:42,16,08,1, 11.8,1,1, -0.295, 10523.414, 359.535, 52752.432 23/11/09,22:46:42,17,08,1, 11.8,1,1, -0.295, 10523.391, 359.537, 52752.466 23/11/09,22:46:42,18,08,1, 11.8,1,1, -0.295, 10523.397, 359.518, 52752.450 23/11/09,22:46:42,19,08,1, 11.8,1,1, -0.295, 10523.382, 359.535, 52752.394 23/11/09,22:46:43,00,08,1, 11.9,1,1, -0.294, 10523.380, 359.535, 52752.394 23/11/09,22:46:43,01,08,1, 11.9,1,1, -0.294, 10523.356, 359.559, 52752.388 23/11/09,22:46:43,02,08,1, 11.9,1,1, -0.294, 10523.373, 359.540, 52752.384 23/11/09,22:46:43,03,08,1, 11.9,1,1, -0.294, 10523.363, 359.552, 52752.392 23/11/09,22:46:43,04,08,1, 11.9,1,1, -0.294, 10523.348, 359.584, 52752.423 23/11/09,22:46:43,05,08,1, 11.9,1,1, -0.294, 10523.367, 359.626, 52752.442 23/11/09,22:46:43,06,08,1, 11.9,1,1, -0.294, 10523.354, 359.603, 52752.407 23/11/09,22:46:43,07,08,1, 11.9,1,1, -0.294, 10523.366, 359.603, 52752.409 23/11/09,22:46:43,08,08,1, 11.9,1,1, -0.294, 10523.371, 359.645, 52752.405 23/11/09,22:46:43,09,08,1, 11.9,1,1, -0.294, 10523.355, 359.648, 52752.406 23/11/09,22:46:43,10,08,1, 11.9,1,1, -0.294, 10523.316, 359.629, 52752.386 23/11/09,22:46:43,11,08,1, 11.9,1,1, -0.294, 10523.321, 359.626, 52752.387 23/11/09,22:46:43,12,08,1, 11.9,1,1, -0.294, 10523.335, 359.651, 52752.407 23/11/09,22:46:43,13,08,1, 11.9,1,1, -0.294, 10523.331, 359.664, 52752.416 23/11/09,22:46:43,14,08,1, 11.9,1,1, -0.294, 10523.300, 359.675, 52752.394 23/11/09,22:46:43,15,08,1, 11.9,1,1, -0.294, 10523.339, 359.683, 52752.399 23/11/09,22:46:43,16,08,1, 11.9,1,1, -0.294, 10523.323, 359.712, 52752.452 23/11/09,22:46:43,17,08,1, 11.9,1,1, -0.294, 10523.280, 359.763, 52752.571 23/11/09,22:46:43,18,08,1, 11.9,1,1, -0.294, 10523.272, 359.729, 52752.419 23/11/09,22:46:43,19,08,1, 11.9,1,1, -0.294, 10523.273, 359.725, 52752.404 23/11/09,22:46:44,00,08,1, 11.9,1,1, -0.294, 10523.272, 359.725, 52752.404 23/11/09,22:46:44,01,08,1, 11.9,1,1, -0.294, 10523.294, 359.753, 52752.412 23/11/09,22:46:44,02,08,1, 11.9,1,1, -0.294, 10523.273, 359.746, 52752.408 23/11/09,22:46:44,03,08,1, 11.9,1,1, -0.294, 10523.301, 359.748, 52752.417 23/11/09,22:46:44,04,08,1, 11.9,1,1, -0.294, 10523.286, 359.785, 52752.401 23/11/09,22:46:44,05,08,1, 11.9,1,1, -0.294, 10523.276, 359.805, 52752.431 23/11/09,22:46:44,06,08,1, 11.9,1,1, -0.294, 10523.273, 359.778, 52752.405 23/11/09,22:46:44,07,08,1, 11.9,1,1, -0.294, 10523.270, 359.812, 52752.389 23/11/09,22:46:44,08,08,1, 11.9,1,1, -0.294, 10523.260, 359.800, 52752.408 23/11/09,22:46:44,09,08,1, 11.9,1,1, -0.294, 10523.265, 359.837, 52752.393 23/11/09,22:46:44,10,08,1, 11.9,1,1, -0.294, 10523.255, 359.796, 52752.411 23/11/09,22:46:44,11,08,1, 11.9,1,1, -0.294, 10523.239, 359.812, 52752.366 23/11/09,22:46:44,12,08,1, 11.9,1,1, -0.294, 10523.273, 359.857, 52752.400 23/11/09,22:46:44,13,08,1, 11.9,1,1, -0.294, 10523.258, 359.869, 52752.456 23/11/09,22:46:44,14,08,1, 11.9,1,1, -0.294, 10523.252, 359.866, 52752.424 23/11/09,22:46:44,15,08,1, 11.9,1,1, -0.294, 10523.227, 359.850, 52752.384 23/11/09,22:46:44,16,08,1, 11.9,1,1, -0.294, 10523.239, 359.918, 52752.408 23/11/09,22:46:44,17,08,1, 11.9,1,1, -0.294, 10523.258, 359.909, 52752.428 23/11/09,22:46:44,18,08,1, 11.9,1,1, -0.294, 10523.219, 359.903, 52752.430 23/11/09,22:46:44,19,08,1, 11.9,1,1, -0.294, 10523.219, 359.898, 52752.384 23/11/09,22:46:45,00,09,1, 12.0,1,1, -0.297, 10523.213, 359.898, 52752.384 23/11/09,22:46:45,01,09,1, 12.0,1,1, -0.297, 10523.233, 359.937, 52752.404 23/11/09,22:46:45,02,09,1, 12.0,1,1, -0.297, 10523.194, 359.932, 52752.384 23/11/09,22:46:45,03,09,1, 12.0,1,1, -0.297, 10523.208, 359.914, 52752.383 23/11/09,22:46:45,04,09,1, 12.0,1,1, -0.297, 10523.199, 359.975, 52752.393 23/11/09,22:46:45,05,09,1, 12.0,1,1, -0.297, 10523.214, 360.018, 52752.426 23/11/09,22:46:45,06,09,1, 12.0,1,1, -0.297, 10523.178, 359.993, 52752.404 23/11/09,22:46:45,07,09,1, 12.0,1,1, -0.297, 10523.177, 359.990, 52752.398 23/11/09,22:46:45,08,09,1, 12.0,1,1, -0.297, 10523.183, 359.999, 52752.424 23/11/09,22:46:45,09,09,1, 12.0,1,1, -0.297, 10523.180, 360.034, 52752.416 23/11/09,22:46:45,10,09,1, 12.0,1,1, -0.297, 10523.188, 360.000, 52752.367 23/11/09,22:46:45,11,09,1, 12.0,1,1, -0.297, 10523.187, 360.002, 52752.373 23/11/09,22:46:45,12,09,1, 12.0,1,1, -0.297, 10523.179, 360.007, 52752.388 23/11/09,22:46:45,13,09,1, 12.0,1,1, -0.297, 10523.143, 360.041, 52752.249 23/11/09,22:46:45,14,09,1, 12.0,1,1, -0.297, 10523.213, 360.031, 52752.460 23/11/09,22:46:45,15,09,1, 12.0,1,1, -0.297, 10523.212, 360.040, 52752.344 23/11/09,22:46:45,16,09,1, 12.0,1,1, -0.297, 10523.178, 360.079, 52752.441 23/11/09,22:46:45,17,09,1, 12.0,1,1, -0.297, 10523.223, 360.088, 52752.429 23/11/09,22:46:45,18,09,1, 12.0,1,1, -0.297, 10523.159, 360.062, 52752.403 23/11/09,22:46:45,19,09,1, 12.0,1,1, -0.297, 10523.167, 360.066, 52752.403 23/11/09,22:46:46,00,09,1, 11.9,1,1, -0.294, 10523.163, 360.066, 52752.403 23/11/09,22:46:46,01,09,1, 11.9,1,1, -0.294, 10523.181, 360.101, 52752.416 23/11/09,22:46:46,02,09,1, 11.9,1,1, -0.294, 10523.153, 360.094, 52752.397 23/11/09,22:46:46,03,09,1, 11.9,1,1, -0.294, 10523.153, 360.101, 52752.374 23/11/09,22:46:46,04,09,1, 11.9,1,1, -0.294, 10523.179, 360.145, 52752.395 23/11/09,22:46:46,05,09,1, 11.9,1,1, -0.294, 10523.188, 360.177, 52752.450 23/11/09,22:46:46,06,09,1, 11.9,1,1, -0.294, 10523.184, 360.156, 52752.450 23/11/09,22:46:46,07,09,1, 11.9,1,1, -0.294, 10523.178, 360.176, 52752.415 23/11/09,22:46:46,08,09,1, 11.9,1,1, -0.294, 10523.170, 360.158, 52752.411 23/11/09,22:46:46,09,09,1, 11.9,1,1, -0.294, 10523.179, 360.185, 52752.390 23/11/09,22:46:46,10,09,1, 11.9,1,1, -0.294, 10523.168, 360.170, 52752.406 23/11/09,22:46:46,11,09,1, 11.9,1,1, -0.294, 10523.147, 360.159, 52752.367 23/11/09,22:46:46,12,09,1, 11.9,1,1, -0.294, 10523.168, 360.174, 52752.366 23/11/09,22:46:46,13,09,1, 11.9,1,1, -0.294, 10523.174, 360.224, 52752.420 23/11/09,22:46:46,14,09,1, 11.9,1,1, -0.294, 10523.173, 360.215, 52752.392 23/11/09,22:46:46,15,09,1, 11.9,1,1, -0.294, 10523.153, 360.231, 52752.385 23/11/09,22:46:46,16,09,1, 11.9,1,1, -0.294, 10523.167, 360.241, 52752.440 23/11/09,22:46:46,17,09,1, 11.9,1,1, -0.294, 10523.184, 360.299, 52752.390 23/11/09,22:46:46,18,09,1, 11.9,1,1, -0.294, 10523.158, 360.252, 52752.383 23/11/09,22:46:46,19,09,1, 11.9,1,1, -0.294, 10523.167, 360.228, 52752.365 23/11/09,22:46:47,00,09,1, 12.0,1,1, -0.297, 10523.163, 360.228, 52752.365 23/11/09,22:46:47,01,09,1, 12.0,1,1, -0.297, 10523.158, 360.299, 52752.382 23/11/09,22:46:47,02,09,1, 12.0,1,1, -0.297, 10523.138, 360.292, 52752.407 23/11/09,22:46:47,03,09,1, 12.0,1,1, -0.297, 10523.155, 360.295, 52752.449 23/11/09,22:46:47,04,09,1, 12.0,1,1, -0.297, 10523.148, 360.314, 52752.420 23/11/09,22:46:47,05,09,1, 12.0,1,1, -0.297, 10523.145, 360.351, 52752.441 23/11/09,22:46:47,06,09,1, 12.0,1,1, -0.297, 10523.160, 360.387, 52752.440 23/11/09,22:46:47,07,09,1, 12.0,1,1, -0.297, 10523.117, 360.345, 52752.371 23/11/09,22:46:47,08,09,1, 12.0,1,1, -0.297, 10523.140, 360.354, 52752.416 23/11/09,22:46:47,09,09,1, 12.0,1,1, -0.297, 10523.148, 360.402, 52752.439 23/11/09,22:46:47,10,09,1, 12.0,1,1, -0.297, 10523.147, 360.393, 52752.454 23/11/09,22:46:47,11,09,1, 12.0,1,1, -0.297, 10523.127, 360.369, 52752.420 23/11/09,22:46:47,12,09,1, 12.0,1,1, -0.297, 10523.127, 360.397, 52752.432 23/11/09,22:46:47,13,09,1, 12.0,1,1, -0.297, 10523.117, 360.457, 52752.470 23/11/09,22:46:47,14,09,1, 12.0,1,1, -0.297, 10523.150, 360.455, 52752.500 23/11/09,22:46:47,15,09,1, 12.0,1,1, -0.297, 10523.140, 360.453, 52752.451 23/11/09,22:46:47,16,09,1, 12.0,1,1, -0.297, 10523.127, 360.457, 52752.454 23/11/09,22:46:47,17,09,1, 12.0,1,1, -0.297, 10523.168, 360.505, 52752.442 23/11/09,22:46:47,18,09,1, 12.0,1,1, -0.297, 10523.131, 360.500, 52752.417 23/11/09,22:46:47,19,09,1, 12.0,1,1, -0.297, 10523.090, 360.484, 52752.412 23/11/09,22:46:48,00,09,1, 11.9,1,1, -0.299, 10523.088, 360.484, 52752.412 23/11/09,22:46:48,01,09,1, 11.9,1,1, -0.299, 10523.107, 360.529, 52752.455 23/11/09,22:46:48,02,09,1, 11.9,1,1, -0.299, 10523.115, 360.567, 52752.446 23/11/09,22:46:48,03,09,1, 11.9,1,1, -0.299, 10523.087, 360.527, 52752.454 23/11/09,22:46:48,04,09,1, 11.9,1,1, -0.299, 10523.089, 360.577, 52752.426 23/11/09,22:46:48,05,09,1, 11.9,1,1, -0.299, 10523.117, 360.595, 52752.453 23/11/09,22:46:48,06,09,1, 11.9,1,1, -0.299, 10523.125, 360.619, 52752.441 23/11/09,22:46:48,07,09,1, 11.9,1,1, -0.299, 10523.104, 360.590, 52752.428 23/11/09,22:46:48,08,09,1, 11.9,1,1, -0.299, 10523.094, 360.599, 52752.454 23/11/09,22:46:48,09,09,1, 11.9,1,1, -0.299, 10523.099, 360.622, 52752.455 23/11/09,22:46:48,10,09,1, 11.9,1,1, -0.299, 10523.107, 360.649, 52752.419 23/11/09,22:46:48,11,09,1, 11.9,1,1, -0.299, 10523.097, 360.593, 52752.411 23/11/09,22:46:48,12,09,1, 11.9,1,1, -0.299, 10523.090, 360.637, 52752.453 23/11/09,22:46:48,13,09,1, 11.9,1,1, -0.299, 10523.116, 360.667, 52752.434 23/11/09,22:46:48,14,09,1, 11.9,1,1, -0.299, 10523.137, 360.722, 52752.482 23/11/09,22:46:48,15,09,1, 11.9,1,1, -0.299, 10523.076, 360.723, 52752.539 23/11/09,22:46:48,16,09,1, 11.9,1,1, -0.299, 10523.114, 360.696, 52752.442 23/11/09,22:46:48,17,09,1, 11.9,1,1, -0.299, 10523.097, 360.717, 52752.476 23/11/09,22:46:48,18,09,1, 11.9,1,1, -0.299, 10523.093, 360.728, 52752.504 23/11/09,22:46:48,19,09,1, 11.9,1,1, -0.299, 10523.087, 360.718, 52752.494 23/11/09,22:46:49,00,09,1, 11.9,1,1, -0.296, 10523.080, 360.718, 52752.494 23/11/09,22:46:49,01,09,1, 11.9,1,1, -0.296, 10523.081, 360.738, 52752.449 23/11/09,22:46:49,02,09,1, 11.9,1,1, -0.296, 10523.092, 360.781, 52752.501 23/11/09,22:46:49,03,09,1, 11.9,1,1, -0.296, 10523.073, 360.778, 52752.504 23/11/09,22:46:49,04,09,1, 11.9,1,1, -0.296, 10523.063, 360.825, 52752.486 23/11/09,22:46:49,05,09,1, 11.9,1,1, -0.296, 10523.082, 360.830, 52752.522 23/11/09,22:46:49,06,09,1, 11.9,1,1, -0.296, 10523.074, 360.844, 52752.498 23/11/09,22:46:49,07,09,1, 11.9,1,1, -0.296, 10523.075, 360.805, 52752.500 23/11/09,22:46:49,08,09,1, 11.9,1,1, -0.296, 10523.070, 360.810, 52752.440 23/11/09,22:46:49,09,09,1, 11.9,1,1, -0.296, 10523.060, 360.829, 52752.450 23/11/09,22:46:49,10,09,1, 11.9,1,1, -0.296, 10523.074, 360.878, 52752.494 23/11/09,22:46:49,11,09,1, 11.9,1,1, -0.296, 10523.063, 360.856, 52752.511 23/11/09,22:46:49,12,09,1, 11.9,1,1, -0.296, 10523.091, 360.848, 52752.452 23/11/09,22:46:49,13,09,1, 11.9,1,1, -0.296, 10523.073, 360.902, 52752.469 23/11/09,22:46:49,14,09,1, 11.9,1,1, -0.296, 10523.080, 360.929, 52752.555 23/11/09,22:46:49,15,09,1, 11.9,1,1, -0.296, 10523.053, 360.925, 52752.527 23/11/09,22:46:49,16,09,1, 11.9,1,1, -0.296, 10523.047, 360.874, 52752.485 23/11/09,22:46:49,17,09,1, 11.9,1,1, -0.296, 10523.058, 360.930, 52752.521 23/11/09,22:46:49,18,09,1, 11.9,1,1, -0.296, 10523.059, 360.938, 52752.488 23/11/09,22:46:49,19,09,1, 11.9,1,1, -0.296, 10523.025, 360.942, 52752.442 23/11/09,22:46:50,00,08,1, 11.9,1,1, -0.296, 10523.021, 360.942, 52752.442 23/11/09,22:46:50,01,08,1, 11.9,1,1, -0.296, 10523.059, 360.964, 52752.441 23/11/09,22:46:50,02,08,1, 11.9,1,1, -0.296, 10523.021, 361.007, 52752.509 23/11/09,22:46:50,03,08,1, 11.9,1,1, -0.296, 10523.034, 361.018, 52752.494 23/11/09,22:46:50,04,08,1, 11.9,1,1, -0.296, 10523.029, 360.999, 52752.476 23/11/09,22:46:50,05,08,1, 11.9,1,1, -0.296, 10523.021, 361.030, 52752.469 23/11/09,22:46:50,06,08,1, 11.9,1,1, -0.296, 10523.030, 361.011, 52752.457 23/11/09,22:46:50,07,08,1, 11.9,1,1, -0.296, 10523.002, 361.005, 52752.502 23/11/09,22:46:50,08,08,1, 11.9,1,1, -0.296, 10522.975, 360.994, 52752.448 23/11/09,22:46:50,09,08,1, 11.9,1,1, -0.296, 10523.001, 361.014, 52752.473 23/11/09,22:46:50,10,08,1, 11.9,1,1, -0.296, 10522.994, 361.044, 52752.473 23/11/09,22:46:50,11,08,1, 11.9,1,1, -0.296, 10522.980, 361.068, 52752.513 23/11/09,22:46:50,12,08,1, 11.9,1,1, -0.296, 10522.956, 361.027, 52752.484 23/11/09,22:46:50,13,08,1, 11.9,1,1, -0.296, 10522.992, 361.064, 52752.499 23/11/09,22:46:50,14,08,1, 11.9,1,1, -0.296, 10522.988, 361.107, 52752.499 23/11/09,22:46:50,15,08,1, 11.9,1,1, -0.296, 10522.971, 361.095, 52752.504 23/11/09,22:46:50,16,08,1, 11.9,1,1, -0.296, 10522.966, 361.057, 52752.492 23/11/09,22:46:50,17,08,1, 11.9,1,1, -0.296, 10522.953, 361.066, 52752.496 23/11/09,22:46:50,18,08,1, 11.9,1,1, -0.296, 10522.950, 361.095, 52752.493 23/11/09,22:46:50,19,08,1, 11.9,1,1, -0.296, 10522.956, 361.121, 52752.523 23/11/09,22:46:51,00,08,1, 11.9,1,1, -0.296, 10522.954, 361.121, 52752.523 23/11/09,22:46:51,01,08,1, 11.9,1,1, -0.296, 10522.939, 361.139, 52752.537 23/11/09,22:46:51,02,08,1, 11.9,1,1, -0.296, 10522.959, 361.155, 52752.512 23/11/09,22:46:51,03,08,1, 11.9,1,1, -0.296, 10522.948, 361.160, 52752.544 23/11/09,22:46:51,04,08,1, 11.9,1,1, -0.296, 10522.922, 361.176, 52752.509 23/11/09,22:46:51,05,08,1, 11.9,1,1, -0.296, 10522.965, 361.171, 52752.517 23/11/09,22:46:51,06,08,1, 11.9,1,1, -0.296, 10522.935, 361.178, 52752.498 23/11/09,22:46:51,07,08,1, 11.9,1,1, -0.296, 10522.930, 361.183, 52752.510 23/11/09,22:46:51,08,08,1, 11.9,1,1, -0.296, 10522.932, 361.157, 52752.461 23/11/09,22:46:51,09,08,1, 11.9,1,1, -0.296, 10522.916, 361.163, 52752.475 23/11/09,22:46:51,10,08,1, 11.9,1,1, -0.296, 10522.918, 361.202, 52752.481 23/11/09,22:46:51,11,08,1, 11.9,1,1, -0.296, 10522.947, 361.216, 52752.487 23/11/09,22:46:51,12,08,1, 11.9,1,1, -0.296, 10522.929, 361.208, 52752.480 23/11/09,22:46:51,13,08,1, 11.9,1,1, -0.296, 10522.902, 361.223, 52752.478 23/11/09,22:46:51,14,08,1, 11.9,1,1, -0.296, 10522.917, 361.250, 52752.471 23/11/09,22:46:51,15,08,1, 11.9,1,1, -0.296, 10522.911, 361.278, 52752.532 23/11/09,22:46:51,16,08,1, 11.9,1,1, -0.296, 10522.872, 361.224, 52752.440 23/11/09,22:46:51,17,08,1, 11.9,1,1, -0.296, 10522.885, 361.218, 52752.468 23/11/09,22:46:51,18,08,1, 11.9,1,1, -0.296, 10522.902, 361.257, 52752.511 23/11/09,22:46:51,19,08,1, 11.9,1,1, -0.296, 10522.877, 361.262, 52752.492 23/11/09,22:46:52,00,08,1, 11.9,1,1, -0.296, 10522.871, 361.262, 52752.492 23/11/09,22:46:52,01,08,1, 11.9,1,1, -0.296, 10522.892, 361.267, 52752.497 23/11/09,22:46:52,02,08,1, 11.9,1,1, -0.296, 10522.909, 361.304, 52752.534 23/11/09,22:46:52,03,08,1, 11.9,1,1, -0.296, 10522.896, 361.331, 52752.570 23/11/09,22:46:52,04,08,1, 11.9,1,1, -0.296, 10522.869, 361.311, 52752.511 23/11/09,22:46:52,05,08,1, 11.9,1,1, -0.296, 10522.856, 361.305, 52752.468 23/11/09,22:46:52,06,08,1, 11.9,1,1, -0.296, 10522.871, 361.301, 52752.471 23/11/09,22:46:52,07,08,1, 11.9,1,1, -0.296, 10522.859, 361.322, 52752.477 23/11/09,22:46:52,08,08,1, 11.9,1,1, -0.296, 10522.857, 361.311, 52752.494 23/11/09,22:46:52,09,08,1, 11.9,1,1, -0.296, 10522.858, 361.289, 52752.461 23/11/09,22:46:52,10,08,1, 11.9,1,1, -0.296, 10522.872, 361.313, 52752.476 23/11/09,22:46:52,11,08,1, 11.9,1,1, -0.296, 10522.861, 361.353, 52752.528 23/11/09,22:46:52,12,08,1, 11.9,1,1, -0.296, 10522.886, 361.360, 52752.520 23/11/09,22:46:52,13,08,1, 11.9,1,1, -0.296, 10522.874, 361.317, 52752.504 23/11/09,22:46:52,14,08,1, 11.9,1,1, -0.296, 10522.885, 361.330, 52752.503 23/11/09,22:46:52,15,08,1, 11.9,1,1, -0.296, 10522.856, 361.371, 52752.499 23/11/09,22:46:52,16,08,1, 11.9,1,1, -0.296, 10522.859, 361.335, 52752.468 23/11/09,22:46:52,17,08,1, 11.9,1,1, -0.296, 10522.871, 361.333, 52752.457 23/11/09,22:46:52,18,08,1, 11.9,1,1, -0.296, 10522.862, 361.355, 52752.460 23/11/09,22:46:52,19,08,1, 11.9,1,1, -0.296, 10522.862, 361.353, 52752.487 23/11/09,22:46:53,00,08,1, 12.0,1,1, -0.297, 10522.854, 361.353, 52752.487 23/11/09,22:46:53,01,08,1, 12.0,1,1, -0.297, 10522.849, 361.365, 52752.512 23/11/09,22:46:53,02,08,1, 12.0,1,1, -0.297, 10522.841, 361.393, 52752.527 23/11/09,22:46:53,03,08,1, 12.0,1,1, -0.297, 10522.857, 361.418, 52752.553 23/11/09,22:46:53,04,08,1, 12.0,1,1, -0.297, 10522.846, 361.419, 52752.498 23/11/09,22:46:53,05,08,1, 12.0,1,1, -0.297, 10522.831, 361.397, 52752.475 23/11/09,22:46:53,06,08,1, 12.0,1,1, -0.297, 10522.838, 361.416, 52752.457 23/11/09,22:46:53,07,08,1, 12.0,1,1, -0.297, 10522.849, 361.404, 52752.477 23/11/09,22:46:53,08,08,1, 12.0,1,1, -0.297, 10522.843, 361.447, 52752.453 23/11/09,22:46:53,09,08,1, 12.0,1,1, -0.297, 10522.838, 361.394, 52752.506 23/11/09,22:46:53,10,08,1, 12.0,1,1, -0.297, 10522.841, 361.411, 52752.485 23/11/09,22:46:53,11,08,1, 12.0,1,1, -0.297, 10522.854, 361.448, 52752.498 23/11/09,22:46:53,12,08,1, 12.0,1,1, -0.297, 10522.858, 361.450, 52752.525 23/11/09,22:46:53,13,08,1, 12.0,1,1, -0.297, 10522.853, 361.448, 52752.512 23/11/09,22:46:53,14,08,1, 12.0,1,1, -0.297, 10522.814, 361.452, 52752.483 23/11/09,22:46:53,15,08,1, 12.0,1,1, -0.297, 10522.883, 361.466, 52752.244 23/11/09,22:46:53,16,08,1, 12.0,1,1, -0.297, 10522.814, 361.461, 52752.391 23/11/09,22:46:53,17,08,1, 12.0,1,1, -0.297, 10522.825, 361.422, 52752.443 23/11/09,22:46:53,18,08,1, 12.0,1,1, -0.297, 10522.834, 361.464, 52752.445 23/11/09,22:46:53,19,08,1, 12.0,1,1, -0.297, 10522.831, 361.501, 52752.488 23/11/09,22:46:54,00,08,1, 11.9,1,1, -0.297, 10522.829, 361.501, 52752.488 23/11/09,22:46:54,01,08,1, 11.9,1,1, -0.297, 10522.837, 361.488, 52752.469 23/11/09,22:46:54,02,08,1, 11.9,1,1, -0.297, 10522.838, 361.497, 52752.492 23/11/09,22:46:54,03,08,1, 11.9,1,1, -0.297, 10522.842, 361.521, 52752.501 23/11/09,22:46:54,04,08,1, 11.9,1,1, -0.297, 10522.809, 361.541, 52752.465 23/11/09,22:46:54,05,08,1, 11.9,1,1, -0.297, 10522.813, 361.483, 52752.491 23/11/09,22:46:54,06,08,1, 11.9,1,1, -0.297, 10522.809, 361.506, 52752.491 23/11/09,22:46:54,07,08,1, 11.9,1,1, -0.297, 10522.814, 361.528, 52752.510 23/11/09,22:46:54,08,08,1, 11.9,1,1, -0.297, 10522.801, 361.510, 52752.481 23/11/09,22:46:54,09,08,1, 11.9,1,1, -0.297, 10522.809, 361.508, 52752.444 23/11/09,22:46:54,10,08,1, 11.9,1,1, -0.297, 10522.805, 361.528, 52752.467 23/11/09,22:46:54,11,08,1, 11.9,1,1, -0.297, 10522.780, 361.543, 52752.407 23/11/09,22:46:54,12,08,1, 11.9,1,1, -0.297, 10522.838, 361.594, 52752.406 23/11/09,22:46:54,13,08,1, 11.9,1,1, -0.297, 10522.786, 361.558, 52752.434 23/11/09,22:46:54,14,08,1, 11.9,1,1, -0.297, 10522.774, 361.568, 52752.476 23/11/09,22:46:54,15,08,1, 11.9,1,1, -0.297, 10522.771, 361.562, 52752.484 23/11/09,22:46:54,16,08,1, 11.9,1,1, -0.297, 10522.780, 361.598, 52752.472 23/11/09,22:46:54,17,08,1, 11.9,1,1, -0.297, 10522.729, 361.537, 52752.473 23/11/09,22:46:54,18,08,1, 11.9,1,1, -0.297, 10522.750, 361.575, 52752.483 23/11/09,22:46:54,19,08,1, 11.9,1,1, -0.297, 10522.760, 361.604, 52752.472 23/11/09,22:46:55,00,08,1, 11.9,1,1, -0.292, 10522.754, 361.604, 52752.472 23/11/09,22:46:55,01,08,1, 11.9,1,1, -0.292, 10522.769, 361.569, 52752.500 23/11/09,22:46:55,02,08,1, 11.9,1,1, -0.292, 10522.755, 361.580, 52752.500 23/11/09,22:46:55,03,08,1, 11.9,1,1, -0.292, 10522.728, 361.635, 52752.500 23/11/09,22:46:55,04,08,1, 11.9,1,1, -0.292, 10522.725, 361.608, 52752.523 23/11/09,22:46:55,05,08,1, 11.9,1,1, -0.292, 10522.748, 361.603, 52752.521 23/11/09,22:46:55,06,08,1, 11.9,1,1, -0.292, 10522.718, 361.569, 52752.488 23/11/09,22:46:55,07,08,1, 11.9,1,1, -0.292, 10522.714, 361.618, 52752.459 23/11/09,22:46:55,08,08,1, 11.9,1,1, -0.292, 10522.736, 361.654, 52752.503 23/11/09,22:46:55,09,08,1, 11.9,1,1, -0.292, 10522.720, 361.629, 52752.467 23/11/09,22:46:55,10,08,1, 11.9,1,1, -0.292, 10522.711, 361.645, 52752.486 23/11/09,22:46:55,11,08,1, 11.9,1,1, -0.292, 10522.712, 361.663, 52752.489 23/11/09,22:46:55,12,08,1, 11.9,1,1, -0.292, 10522.702, 361.669, 52752.525 23/11/09,22:46:55,13,08,1, 11.9,1,1, -0.292, 10522.701, 361.641, 52752.479 23/11/09,22:46:55,14,08,1, 11.9,1,1, -0.292, 10522.685, 361.630, 52752.455 23/11/09,22:46:55,15,08,1, 11.9,1,1, -0.292, 10522.681, 361.645, 52752.472 23/11/09,22:46:55,16,08,1, 11.9,1,1, -0.292, 10522.643, 361.653, 52752.370 23/11/09,22:46:55,17,08,1, 11.9,1,1, -0.292, 10522.699, 361.658, 52752.510 23/11/09,22:46:55,18,08,1, 11.9,1,1, -0.292, 10522.676, 361.625, 52752.447 23/11/09,22:46:55,19,08,1, 11.9,1,1, -0.292, 10522.657, 361.657, 52752.433 23/11/09,22:46:56,00,08,1, 12.0,1,1, -0.293, 10522.654, 361.657, 52752.433 23/11/09,22:46:56,01,08,1, 12.0,1,1, -0.293, 10522.646, 361.712, 52752.506 23/11/09,22:46:56,02,08,1, 12.0,1,1, -0.293, 10522.640, 361.685, 52752.478 23/11/09,22:46:56,03,08,1, 12.0,1,1, -0.293, 10522.634, 361.716, 52752.481 23/11/09,22:46:56,04,08,1, 12.0,1,1, -0.293, 10522.631, 361.725, 52752.666 23/11/09,22:46:56,05,08,1, 12.0,1,1, -0.293, 10522.630, 361.674, 52752.484 23/11/09,22:46:56,06,08,1, 12.0,1,1, -0.293, 10522.644, 361.656, 52752.447 23/11/09,22:46:56,07,08,1, 12.0,1,1, -0.293, 10522.632, 361.681, 52752.481 23/11/09,22:46:56,08,08,1, 12.0,1,1, -0.293, 10522.615, 361.717, 52752.483 23/11/09,22:46:56,09,08,1, 12.0,1,1, -0.293, 10522.594, 361.707, 52752.491 23/11/09,22:46:56,10,08,1, 12.0,1,1, -0.293, 10522.595, 361.708, 52752.493 23/11/09,22:46:56,11,08,1, 12.0,1,1, -0.293, 10522.564, 361.708, 52752.521 23/11/09,22:46:56,12,08,1, 12.0,1,1, -0.293, 10522.579, 361.760, 52752.566 23/11/09,22:46:56,13,08,1, 12.0,1,1, -0.293, 10522.570, 361.736, 52752.480 23/11/09,22:46:56,14,08,1, 12.0,1,1, -0.293, 10522.553, 361.696, 52752.502 23/11/09,22:46:56,15,08,1, 12.0,1,1, -0.293, 10522.578, 361.707, 52752.483 23/11/09,22:46:56,16,08,1, 12.0,1,1, -0.293, 10522.554, 361.731, 52752.517 23/11/09,22:46:56,17,08,1, 12.0,1,1, -0.293, 10522.546, 361.742, 52752.506 23/11/09,22:46:56,18,08,1, 12.0,1,1, -0.293, 10522.558, 361.712, 52752.491 23/11/09,22:46:56,19,08,1, 12.0,1,1, -0.293, 10522.537, 361.709, 52752.460 23/11/09,22:46:57,00,08,1, 11.8,1,1, -0.299, 10522.529, 361.709, 52752.460 23/11/09,22:46:57,01,08,1, 11.8,1,1, -0.299, 10522.540, 361.760, 52752.561 23/11/09,22:46:57,02,08,1, 11.8,1,1, -0.299, 10522.553, 361.776, 52752.713 23/11/09,22:46:57,03,08,1, 11.8,1,1, -0.299, 10522.533, 361.772, 52752.648 23/11/09,22:46:57,04,08,1, 11.8,1,1, -0.299, 10522.511, 361.789, 52752.663 23/11/09,22:46:57,05,08,1, 11.8,1,1, -0.299, 10522.512, 361.772, 52752.668 23/11/09,22:46:57,06,08,1, 11.8,1,1, -0.299, 10522.500, 361.777, 52752.664 23/11/09,22:46:57,07,08,1, 11.8,1,1, -0.299, 10522.499, 361.795, 52752.668 23/11/09,22:46:57,08,08,1, 11.8,1,1, -0.299, 10522.500, 361.807, 52752.660 23/11/09,22:46:57,09,08,1, 11.8,1,1, -0.299, 10522.493, 361.824, 52752.653 23/11/09,22:46:57,10,08,1, 11.8,1,1, -0.299, 10522.497, 361.827, 52752.704 23/11/09,22:46:57,11,08,1, 11.8,1,1, -0.299, 10522.467, 361.820, 52752.683 23/11/09,22:46:57,12,08,1, 11.8,1,1, -0.299, 10522.477, 361.829, 52752.675 23/11/09,22:46:57,13,08,1, 11.8,1,1, -0.299, 10522.471, 361.816, 52752.700 23/11/09,22:46:57,14,08,1, 11.8,1,1, -0.299, 10522.472, 361.832, 52752.715 23/11/09,22:46:57,15,08,1, 11.8,1,1, -0.299, 10522.464, 361.847, 52752.691 23/11/09,22:46:57,16,08,1, 11.8,1,1, -0.299, 10522.460, 361.828, 52752.706 23/11/09,22:46:57,17,08,1, 11.8,1,1, -0.299, 10522.461, 361.837, 52752.682 23/11/09,22:46:57,18,08,1, 11.8,1,1, -0.299, 10522.422, 361.819, 52752.713 23/11/09,22:46:57,19,08,1, 11.8,1,1, -0.299, 10522.419, 361.845, 52752.711 23/11/09,22:46:58,00,07,1, 11.9,1,1, -0.294, 10522.412, 361.845, 52752.711 23/11/09,22:46:58,01,07,1, 11.9,1,1, -0.294, 10522.455, 361.867, 52752.736 23/11/09,22:46:58,02,07,1, 11.9,1,1, -0.294, 10522.420, 361.839, 52752.713 23/11/09,22:46:58,03,07,1, 11.9,1,1, -0.294, 10522.411, 361.888, 52752.714 23/11/09,22:46:58,04,07,1, 11.9,1,1, -0.294, 10522.455, 361.873, 52752.717 23/11/09,22:46:58,05,07,1, 11.9,1,1, -0.294, 10522.426, 361.894, 52752.774 23/11/09,22:46:58,06,07,1, 11.9,1,1, -0.294, 10522.422, 361.893, 52752.730 23/11/09,22:46:58,07,07,1, 11.9,1,1, -0.294, 10522.402, 361.895, 52752.734 23/11/09,22:46:58,08,07,1, 11.9,1,1, -0.294, 10522.391, 361.896, 52752.750 23/11/09,22:46:58,09,07,1, 11.9,1,1, -0.294, 10522.406, 361.900, 52752.717 23/11/09,22:46:58,10,07,1, 11.9,1,1, -0.294, 10522.396, 361.891, 52752.760 23/11/09,22:46:58,11,07,1, 11.9,1,1, -0.294, 10522.392, 361.905, 52752.758 23/11/09,22:46:58,12,07,1, 11.9,1,1, -0.294, 10522.378, 361.918, 52752.758 23/11/09,22:46:58,13,07,1, 11.9,1,1, -0.294, 10522.391, 361.907, 52752.807 23/11/09,22:46:58,14,07,1, 11.9,1,1, -0.294, 10522.365, 361.909, 52752.784 23/11/09,22:46:58,15,07,1, 11.9,1,1, -0.294, 10522.367, 361.926, 52752.783 23/11/09,22:46:58,16,07,1, 11.9,1,1, -0.294, 10522.376, 361.931, 52752.799 23/11/09,22:46:58,17,07,1, 11.9,1,1, -0.294, 10522.389, 361.947, 52752.772 23/11/09,22:46:58,18,07,1, 11.9,1,1, -0.294, 10522.376, 361.935, 52752.799 23/11/09,22:46:58,19,07,1, 11.9,1,1, -0.294, 10522.387, 361.931, 52752.789 23/11/09,22:46:59,00,08,1, 11.8,1,1, -0.293, 10522.379, 361.931, 52752.789 23/11/09,22:46:59,01,08,1, 11.8,1,1, -0.293, 10522.380, 361.957, 52752.790 23/11/09,22:46:59,02,08,1, 11.8,1,1, -0.293, 10522.371, 361.979, 52752.806 23/11/09,22:46:59,03,08,1, 11.8,1,1, -0.293, 10522.389, 361.968, 52752.827 23/11/09,22:46:59,04,08,1, 11.8,1,1, -0.293, 10522.356, 361.966, 52752.813 23/11/09,22:46:59,05,08,1, 11.8,1,1, -0.293, 10522.363, 361.972, 52752.790 23/11/09,22:46:59,06,08,1, 11.8,1,1, -0.293, 10522.349, 361.983, 52752.804 23/11/09,22:46:59,07,08,1, 11.8,1,1, -0.293, 10522.370, 361.990, 52752.823 23/11/09,22:46:59,08,08,1, 11.8,1,1, -0.293, 10522.347, 361.986, 52752.821 23/11/09,22:46:59,09,08,1, 11.8,1,1, -0.293, 10522.353, 361.999, 52752.784 23/11/09,22:46:59,10,08,1, 11.8,1,1, -0.293, 10522.338, 361.980, 52752.829 23/11/09,22:46:59,11,08,1, 11.8,1,1, -0.293, 10522.335, 362.000, 52752.819 23/11/09,22:46:59,12,08,1, 11.8,1,1, -0.293, 10522.311, 362.000, 52752.804 23/11/09,22:46:59,13,08,1, 11.8,1,1, -0.293, 10522.322, 362.023, 52752.812 23/11/09,22:46:59,14,08,1, 11.8,1,1, -0.293, 10522.323, 362.015, 52752.802 23/11/09,22:46:59,15,08,1, 11.8,1,1, -0.293, 10522.319, 362.042, 52752.768 23/11/09,22:46:59,16,08,1, 11.8,1,1, -0.293, 10522.320, 362.040, 52752.929 23/11/09,22:46:59,17,08,1, 11.8,1,1, -0.293, 10522.334, 362.040, 52752.855 23/11/09,22:46:59,18,08,1, 11.8,1,1, -0.293, 10522.332, 362.037, 52752.883 23/11/09,22:46:59,19,08,1, 11.8,1,1, -0.293, 10522.309, 362.065, 52752.889 23/11/09,22:47:00,00,08,1, 11.9,1,1, -0.300, 10522.304, 362.065, 52752.889 23/11/09,22:47:00,01,08,1, 11.9,1,1, -0.300, 10522.301, 362.052, 52752.746 23/11/09,22:47:00,02,08,1, 11.9,1,1, -0.300, 10522.257, 362.031, 52752.646 23/11/09,22:47:00,03,08,1, 11.9,1,1, -0.300, 10522.260, 362.091, 52752.791 23/11/09,22:47:00,04,08,1, 11.9,1,1, -0.300, 10522.263, 362.080, 52752.750 23/11/09,22:47:00,05,08,1, 11.9,1,1, -0.300, 10522.232, 362.037, 52752.731 23/11/09,22:47:00,06,08,1, 11.9,1,1, -0.300, 10522.237, 362.061, 52752.697 23/11/09,22:47:00,07,08,1, 11.9,1,1, -0.300, 10522.232, 362.091, 52752.705 23/11/09,22:47:00,08,08,1, 11.9,1,1, -0.300, 10522.224, 362.094, 52752.728 23/11/09,22:47:00,09,08,1, 11.9,1,1, -0.300, 10522.195, 362.052, 52752.538 23/11/09,22:47:00,10,08,1, 11.9,1,1, -0.300, 10522.192, 362.058, 52752.707 23/11/09,22:47:00,11,08,1, 11.9,1,1, -0.300, 10522.201, 362.113, 52752.749 23/11/09,22:47:00,12,08,1, 11.9,1,1, -0.300, 10522.198, 362.121, 52752.763 23/11/09,22:47:00,13,08,1, 11.9,1,1, -0.300, 10522.190, 362.115, 52752.740 23/11/09,22:47:00,14,08,1, 11.9,1,1, -0.300, 10522.168, 362.102, 52752.713 23/11/09,22:47:00,15,08,1, 11.9,1,1, -0.300, 10522.173, 362.138, 52752.712 23/11/09,22:47:00,16,08,1, 11.9,1,1, -0.300, 10522.167, 362.157, 52752.739 23/11/09,22:47:00,17,08,1, 11.9,1,1, -0.300, 10522.166, 362.103, 52752.721 23/11/09,22:47:00,18,08,1, 11.9,1,1, -0.300, 10522.134, 362.117, 52752.706 23/11/09,22:47:00,19,08,1, 11.9,1,1, -0.300, 10522.150, 362.157, 52752.756 23/11/09,22:47:01,00,08,1, 11.9,1,1, -0.296, 10522.145, 362.157, 52752.756 23/11/09,22:47:01,01,08,1, 11.9,1,1, -0.296, 10522.144, 362.173, 52752.761 23/11/09,22:47:01,02,08,1, 11.9,1,1, -0.296, 10522.137, 362.141, 52752.811 23/11/09,22:47:01,03,08,1, 11.9,1,1, -0.296, 10522.110, 362.174, 52752.813 23/11/09,22:47:01,04,08,1, 11.9,1,1, -0.296, 10522.122, 362.213, 52752.856 23/11/09,22:47:01,05,08,1, 11.9,1,1, -0.296, 10522.062, 362.158, 52752.648 23/11/09,22:47:01,06,08,1, 11.9,1,1, -0.296, 10522.074, 362.157, 52752.799 23/11/09,22:47:01,07,08,1, 11.9,1,1, -0.296, 10522.042, 362.195, 52752.773 23/11/09,22:47:01,08,08,1, 11.9,1,1, -0.296, 10522.036, 362.201, 52752.885 23/11/09,22:47:01,09,08,1, 11.9,1,1, -0.296, 10522.052, 362.196, 52752.799 23/11/09,22:47:01,10,08,1, 11.9,1,1, -0.296, 10522.040, 362.180, 52752.799 23/11/09,22:47:01,11,08,1, 11.9,1,1, -0.296, 10522.062, 362.224, 52752.792 23/11/09,22:47:01,12,08,1, 11.9,1,1, -0.296, 10522.049, 362.248, 52752.821 23/11/09,22:47:01,13,08,1, 11.9,1,1, -0.296, 10522.044, 362.206, 52752.804 23/11/09,22:47:01,14,08,1, 11.9,1,1, -0.296, 10522.039, 362.204, 52752.777 23/11/09,22:47:01,15,08,1, 11.9,1,1, -0.296, 10522.030, 362.176, 52752.799 23/11/09,22:47:01,16,08,1, 11.9,1,1, -0.296, 10522.044, 362.188, 52752.817 23/11/09,22:47:01,17,08,1, 11.9,1,1, -0.296, 10522.014, 362.188, 52752.778 23/11/09,22:47:01,18,08,1, 11.9,1,1, -0.296, 10522.005, 362.189, 52752.768 23/11/09,22:47:01,19,08,1, 11.9,1,1, -0.296, 10521.998, 362.200, 52752.820 23/11/09,22:47:02,00,08,1, 11.9,1,1, -0.298, 10521.995, 362.200, 52752.820 23/11/09,22:47:02,01,08,1, 11.9,1,1, -0.298, 10521.971, 362.245, 52752.823 23/11/09,22:47:02,02,08,1, 11.9,1,1, -0.298, 10521.964, 362.196, 52752.802 23/11/09,22:47:02,03,08,1, 11.9,1,1, -0.298, 10521.996, 362.208, 52752.773 23/11/09,22:47:02,04,08,1, 11.9,1,1, -0.298, 10521.942, 362.234, 52752.790 23/11/09,22:47:02,05,08,1, 11.9,1,1, -0.298, 10521.959, 362.222, 52752.802 23/11/09,22:47:02,06,08,1, 11.9,1,1, -0.298, 10521.974, 362.204, 52752.674 23/11/09,22:47:02,07,08,1, 11.9,1,1, -0.298, 10521.967, 362.189, 52752.808 23/11/09,22:47:02,08,08,1, 11.9,1,1, -0.298, 10521.957, 362.217, 52752.835 23/11/09,22:47:02,09,08,1, 11.9,1,1, -0.298, 10521.948, 362.262, 52752.863 23/11/09,22:47:02,10,08,1, 11.9,1,1, -0.298, 10521.947, 362.238, 52752.811 23/11/09,22:47:02,11,08,1, 11.9,1,1, -0.298, 10521.953, 362.234, 52752.827 23/11/09,22:47:02,12,08,1, 11.9,1,1, -0.298, 10521.959, 362.251, 52752.871 23/11/09,22:47:02,13,08,1, 11.9,1,1, -0.298, 10521.966, 362.256, 52752.864 23/11/09,22:47:02,14,08,1, 11.9,1,1, -0.298, 10521.912, 362.247, 52752.842 23/11/09,22:47:02,15,08,1, 11.9,1,1, -0.298, 10521.933, 362.211, 52752.845 23/11/09,22:47:02,16,08,1, 11.9,1,1, -0.298, 10521.934, 362.242, 52752.857 23/11/09,22:47:02,17,08,1, 11.9,1,1, -0.298, 10521.941, 362.263, 52752.850 23/11/09,22:47:02,18,08,1, 11.9,1,1, -0.298, 10521.933, 362.261, 52752.865 23/11/09,22:47:02,19,08,1, 11.9,1,1, -0.298, 10521.909, 362.240, 52752.852 23/11/09,22:47:03,00,08,1, 11.9,1,1, -0.294, 10521.903, 362.240, 52752.852 23/11/09,22:47:03,01,08,1, 11.9,1,1, -0.294, 10521.910, 362.275, 52752.882 23/11/09,22:47:03,02,08,1, 11.9,1,1, -0.294, 10521.887, 362.266, 52752.876 23/11/09,22:47:03,03,08,1, 11.9,1,1, -0.294, 10521.882, 362.242, 52752.896 23/11/09,22:47:03,04,08,1, 11.9,1,1, -0.294, 10521.875, 362.242, 52752.882 23/11/09,22:47:03,05,08,1, 11.9,1,1, -0.294, 10521.855, 362.285, 52752.856 23/11/09,22:47:03,06,08,1, 11.9,1,1, -0.294, 10521.870, 362.277, 52752.876 23/11/09,22:47:03,07,08,1, 11.9,1,1, -0.294, 10521.867, 362.265, 52752.867 23/11/09,22:47:03,08,08,1, 11.9,1,1, -0.294, 10521.858, 362.279, 52752.888 23/11/09,22:47:03,09,08,1, 11.9,1,1, -0.294, 10521.869, 362.310, 52752.908 23/11/09,22:47:03,10,08,1, 11.9,1,1, -0.294, 10521.870, 362.302, 52752.888 23/11/09,22:47:03,11,08,1, 11.9,1,1, -0.294, 10521.843, 362.277, 52752.873 23/11/09,22:47:03,12,08,1, 11.9,1,1, -0.294, 10521.843, 362.288, 52752.862 23/11/09,22:47:03,13,08,1, 11.9,1,1, -0.294, 10521.853, 362.300, 52752.931 23/11/09,22:47:03,14,08,1, 11.9,1,1, -0.294, 10521.839, 362.298, 52752.927 23/11/09,22:47:03,15,08,1, 11.9,1,1, -0.294, 10521.831, 362.267, 52752.898 23/11/09,22:47:03,16,08,1, 11.9,1,1, -0.294, 10521.815, 362.282, 52752.886 23/11/09,22:47:03,17,08,1, 11.9,1,1, -0.294, 10521.832, 362.325, 52752.938 23/11/09,22:47:03,18,08,1, 11.9,1,1, -0.294, 10521.830, 362.329, 52752.915 23/11/09,22:47:03,19,08,1, 11.9,1,1, -0.294, 10521.816, 362.298, 52752.929 23/11/09,22:47:04,00,08,1, 11.9,1,1, -0.296, 10521.811, 362.298, 52752.929 23/11/09,22:47:04,01,08,1, 11.9,1,1, -0.296, 10521.803, 362.323, 52752.924 23/11/09,22:47:04,02,08,1, 11.9,1,1, -0.296, 10521.815, 362.355, 52752.960 23/11/09,22:47:04,03,08,1, 11.9,1,1, -0.296, 10521.809, 362.340, 52752.934 23/11/09,22:47:04,04,08,1, 11.9,1,1, -0.296, 10521.820, 362.295, 52752.783 23/11/09,22:47:04,05,08,1, 11.9,1,1, -0.296, 10521.795, 362.328, 52752.942 23/11/09,22:47:04,06,08,1, 11.9,1,1, -0.296, 10521.820, 362.378, 52752.976 23/11/09,22:47:04,07,08,1, 11.9,1,1, -0.296, 10521.812, 362.377, 52752.960 23/11/09,22:47:04,08,08,1, 11.9,1,1, -0.296, 10521.822, 362.378, 52752.980 23/11/09,22:47:04,09,08,1, 11.9,1,1, -0.296, 10521.798, 362.383, 52752.969 23/11/09,22:47:04,10,08,1, 11.9,1,1, -0.296, 10521.821, 362.407, 52753.000 23/11/09,22:47:04,11,08,1, 11.9,1,1, -0.296, 10521.794, 362.362, 52752.999 23/11/09,22:47:04,12,08,1, 11.9,1,1, -0.296, 10521.792, 362.370, 52753.011 23/11/09,22:47:04,13,08,1, 11.9,1,1, -0.296, 10521.794, 362.369, 52752.984 23/11/09,22:47:04,14,08,1, 11.9,1,1, -0.296, 10521.795, 362.405, 52753.017 23/11/09,22:47:04,15,08,1, 11.9,1,1, -0.296, 10521.795, 362.431, 52753.042 23/11/09,22:47:04,16,08,1, 11.9,1,1, -0.296, 10521.788, 362.425, 52753.021 23/11/09,22:47:04,17,08,1, 11.9,1,1, -0.296, 10521.796, 362.410, 52753.027 23/11/09,22:47:04,18,08,1, 11.9,1,1, -0.296, 10521.767, 362.452, 52753.057 23/11/09,22:47:04,19,08,1, 11.9,1,1, -0.296, 10521.775, 362.432, 52753.043 23/11/09,22:47:05,00,08,1, 11.9,1,1, -0.296, 10521.770, 362.432, 52753.043 23/11/09,22:47:05,01,08,1, 11.9,1,1, -0.296, 10521.768, 362.401, 52752.996 23/11/09,22:47:05,02,08,1, 11.9,1,1, -0.296, 10521.747, 362.433, 52753.015 23/11/09,22:47:05,03,08,1, 11.9,1,1, -0.296, 10521.764, 362.451, 52753.031 23/11/09,22:47:05,04,08,1, 11.9,1,1, -0.296, 10521.758, 362.453, 52753.022 23/11/09,22:47:05,05,08,1, 11.9,1,1, -0.296, 10521.785, 362.469, 52753.001 23/11/09,22:47:05,06,08,1, 11.9,1,1, -0.296, 10521.764, 362.500, 52753.047 23/11/09,22:47:05,07,08,1, 11.9,1,1, -0.296, 10521.744, 362.525, 52753.063 23/11/09,22:47:05,08,08,1, 11.9,1,1, -0.296, 10521.730, 362.499, 52753.040 23/11/09,22:47:05,09,08,1, 11.9,1,1, -0.296, 10521.702, 362.459, 52753.013 23/11/09,22:47:05,10,08,1, 11.9,1,1, -0.296, 10521.718, 362.483, 52753.043 23/11/09,22:47:05,11,08,1, 11.9,1,1, -0.296, 10521.730, 362.515, 52753.070 23/11/09,22:47:05,12,08,1, 11.9,1,1, -0.296, 10521.719, 362.477, 52753.064 23/11/09,22:47:05,13,08,1, 11.9,1,1, -0.296, 10521.698, 362.495, 52753.070 23/11/09,22:47:05,14,08,1, 11.9,1,1, -0.296, 10521.694, 362.524, 52753.072 23/11/09,22:47:05,15,08,1, 11.9,1,1, -0.296, 10521.694, 362.534, 52753.131 23/11/09,22:47:05,16,08,1, 11.9,1,1, -0.296, 10521.703, 362.525, 52753.109 23/11/09,22:47:05,17,08,1, 11.9,1,1, -0.296, 10521.675, 362.504, 52753.090 23/11/09,22:47:05,18,08,1, 11.9,1,1, -0.296, 10521.698, 362.508, 52753.091 23/11/09,22:47:05,19,08,1, 11.9,1,1, -0.296, 10521.683, 362.562, 52753.095 23/11/09,22:47:06,00,08,1, 11.9,1,1, -0.294, 10521.678, 362.562, 52753.095 23/11/09,22:47:06,01,08,1, 11.9,1,1, -0.294, 10521.666, 362.510, 52753.083 23/11/09,22:47:06,02,08,1, 11.9,1,1, -0.294, 10521.649, 362.515, 52753.077 23/11/09,22:47:06,03,08,1, 11.9,1,1, -0.294, 10521.659, 362.563, 52753.091 23/11/09,22:47:06,04,08,1, 11.9,1,1, -0.294, 10521.666, 362.556, 52753.121 23/11/09,22:47:06,05,08,1, 11.9,1,1, -0.294, 10521.635, 362.553, 52753.143 23/11/09,22:47:06,06,08,1, 11.9,1,1, -0.294, 10521.641, 362.535, 52753.080 23/11/09,22:47:06,07,08,1, 11.9,1,1, -0.294, 10521.624, 362.570, 52753.138 23/11/09,22:47:06,08,08,1, 11.9,1,1, -0.294, 10521.596, 362.545, 52753.125 23/11/09,22:47:06,09,08,1, 11.9,1,1, -0.294, 10521.612, 362.508, 52753.094 23/11/09,22:47:06,10,08,1, 11.9,1,1, -0.294, 10521.585, 362.521, 52753.089 23/11/09,22:47:06,11,08,1, 11.9,1,1, -0.294, 10521.608, 362.524, 52753.149 23/11/09,22:47:06,12,08,1, 11.9,1,1, -0.294, 10521.594, 362.561, 52753.192 23/11/09,22:47:06,13,08,1, 11.9,1,1, -0.294, 10521.572, 362.555, 52753.158 23/11/09,22:47:06,14,08,1, 11.9,1,1, -0.294, 10521.579, 362.568, 52753.135 23/11/09,22:47:06,15,08,1, 11.9,1,1, -0.294, 10521.553, 362.562, 52753.125 23/11/09,22:47:06,16,08,1, 11.9,1,1, -0.294, 10521.579, 362.567, 52753.145 23/11/09,22:47:06,17,08,1, 11.9,1,1, -0.294, 10521.560, 362.551, 52753.096 23/11/09,22:47:06,18,08,1, 11.9,1,1, -0.294, 10521.553, 362.510, 52753.053 23/11/09,22:47:06,19,08,1, 11.9,1,1, -0.294, 10521.551, 362.533, 52753.069 23/11/09,22:47:07,00,08,1, 12.0,1,1, -0.293, 10521.544, 362.533, 52753.069 23/11/09,22:47:07,01,08,1, 12.0,1,1, -0.293, 10521.542, 362.555, 52753.162 23/11/09,22:47:07,02,08,1, 12.0,1,1, -0.293, 10521.526, 362.566, 52753.148 23/11/09,22:47:07,03,08,1, 12.0,1,1, -0.293, 10521.524, 362.575, 52753.118 23/11/09,22:47:07,04,08,1, 12.0,1,1, -0.293, 10521.531, 362.604, 52753.140 23/11/09,22:47:07,05,08,1, 12.0,1,1, -0.293, 10521.517, 362.578, 52753.145 23/11/09,22:47:07,06,08,1, 12.0,1,1, -0.293, 10521.514, 362.537, 52753.094 23/11/09,22:47:07,07,08,1, 12.0,1,1, -0.293, 10521.479, 362.524, 52753.066 23/11/09,22:47:07,08,08,1, 12.0,1,1, -0.293, 10521.501, 362.559, 52753.115 23/11/09,22:47:07,09,08,1, 12.0,1,1, -0.293, 10521.491, 362.559, 52753.106 23/11/09,22:47:07,10,08,1, 12.0,1,1, -0.293, 10521.478, 362.558, 52753.097 23/11/09,22:47:07,11,08,1, 12.0,1,1, -0.293, 10521.492, 362.543, 52753.130 23/11/09,22:47:07,12,08,1, 12.0,1,1, -0.293, 10521.489, 362.581, 52753.155 23/11/09,22:47:07,13,08,1, 12.0,1,1, -0.293, 10521.465, 362.565, 52753.160 23/11/09,22:47:07,14,08,1, 12.0,1,1, -0.293, 10521.488, 362.539, 52753.133 23/11/09,22:47:07,15,08,1, 12.0,1,1, -0.293, 10521.464, 362.512, 52753.132 23/11/09,22:47:07,16,08,1, 12.0,1,1, -0.293, 10521.455, 362.549, 52753.122 23/11/09,22:47:07,17,08,1, 12.0,1,1, -0.293, 10521.458, 362.525, 52753.137 23/11/09,22:47:07,18,08,1, 12.0,1,1, -0.293, 10521.460, 362.517, 52753.126 23/11/09,22:47:07,19,08,1, 12.0,1,1, -0.293, 10521.451, 362.503, 52753.102 23/11/09,22:47:08,00,07,1, 11.9,1,1, -0.292, 10521.444, 362.503, 52753.102 23/11/09,22:47:08,01,07,1, 11.9,1,1, -0.292, 10521.438, 362.551, 52753.174 23/11/09,22:47:08,02,07,1, 11.9,1,1, -0.292, 10521.423, 362.528, 52753.138 23/11/09,22:47:08,03,07,1, 11.9,1,1, -0.292, 10521.419, 362.507, 52753.148 23/11/09,22:47:08,04,07,1, 11.9,1,1, -0.292, 10521.436, 362.541, 52753.179 23/11/09,22:47:08,05,07,1, 11.9,1,1, -0.292, 10521.384, 362.527, 52753.138 23/11/09,22:47:08,06,07,1, 11.9,1,1, -0.292, 10521.417, 362.503, 52753.158 23/11/09,22:47:08,07,07,1, 11.9,1,1, -0.292, 10521.424, 362.489, 52753.113 23/11/09,22:47:08,08,07,1, 11.9,1,1, -0.292, 10521.416, 362.480, 52753.117 23/11/09,22:47:08,09,07,1, 11.9,1,1, -0.292, 10521.428, 362.503, 52753.138 23/11/09,22:47:08,10,07,1, 11.9,1,1, -0.292, 10521.415, 362.514, 52753.143 23/11/09,22:47:08,11,07,1, 11.9,1,1, -0.292, 10521.407, 362.511, 52753.128 23/11/09,22:47:08,12,07,1, 11.9,1,1, -0.292, 10521.418, 362.511, 52753.175 23/11/09,22:47:08,13,07,1, 11.9,1,1, -0.292, 10521.415, 362.512, 52753.202 23/11/09,22:47:08,14,07,1, 11.9,1,1, -0.292, 10521.403, 362.492, 52753.165 23/11/09,22:47:08,15,07,1, 11.9,1,1, -0.292, 10521.375, 362.470, 52753.114 23/11/09,22:47:08,16,07,1, 11.9,1,1, -0.292, 10521.387, 362.468, 52753.115 23/11/09,22:47:08,17,07,1, 11.9,1,1, -0.292, 10521.387, 362.505, 52753.172 23/11/09,22:47:08,18,07,1, 11.9,1,1, -0.292, 10521.383, 362.473, 52753.121 23/11/09,22:47:08,19,07,1, 11.9,1,1, -0.292, 10521.408, 362.480, 52753.175 23/11/09,22:47:09,00,08,1, 11.9,1,1, -0.295, 10521.402, 362.480, 52753.175 23/11/09,22:47:09,01,08,1, 11.9,1,1, -0.295, 10521.381, 362.533, 52753.176 23/11/09,22:47:09,02,08,1, 11.9,1,1, -0.295, 10521.402, 362.523, 52753.257 23/11/09,22:47:09,03,08,1, 11.9,1,1, -0.295, 10521.392, 362.493, 52753.122 23/11/09,22:47:09,04,08,1, 11.9,1,1, -0.295, 10521.378, 362.482, 52753.180 23/11/09,22:47:09,05,08,1, 11.9,1,1, -0.295, 10521.383, 362.451, 52753.107 23/11/09,22:47:09,06,08,1, 11.9,1,1, -0.295, 10521.372, 362.514, 52753.168 23/11/09,22:47:09,07,08,1, 11.9,1,1, -0.295, 10521.393, 362.466, 52753.159 23/11/09,22:47:09,08,08,1, 11.9,1,1, -0.295, 10521.394, 362.459, 52753.172 23/11/09,22:47:09,09,08,1, 11.9,1,1, -0.295, 10521.395, 362.505, 52753.224 23/11/09,22:47:09,10,08,1, 11.9,1,1, -0.295, 10521.406, 362.521, 52753.211 23/11/09,22:47:09,11,08,1, 11.9,1,1, -0.295, 10521.379, 362.509, 52753.146 23/11/09,22:47:09,12,08,1, 11.9,1,1, -0.295, 10521.386, 362.470, 52753.146 23/11/09,22:47:09,13,08,1, 11.9,1,1, -0.295, 10521.407, 362.486, 52753.157 23/11/09,22:47:09,14,08,1, 11.9,1,1, -0.295, 10521.372, 362.509, 52753.156 23/11/09,22:47:09,15,08,1, 11.9,1,1, -0.295, 10521.353, 362.493, 52753.150 23/11/09,22:47:09,16,08,1, 11.9,1,1, -0.295, 10521.363, 362.479, 52753.163 23/11/09,22:47:09,17,08,1, 11.9,1,1, -0.295, 10521.369, 362.491, 52753.176 23/11/09,22:47:09,18,08,1, 11.9,1,1, -0.295, 10521.361, 362.522, 52753.217 23/11/09,22:47:09,19,08,1, 11.9,1,1, -0.295, 10521.358, 362.536, 52753.219 23/11/09,22:47:10,00,08,1, 11.9,1,1, -0.294, 10521.352, 362.536, 52753.219 23/11/09,22:47:10,01,08,1, 11.9,1,1, -0.294, 10521.334, 362.505, 52753.207 23/11/09,22:47:10,02,08,1, 11.9,1,1, -0.294, 10521.328, 362.504, 52753.204 23/11/09,22:47:10,03,08,1, 11.9,1,1, -0.294, 10521.332, 362.508, 52753.222 23/11/09,22:47:10,04,08,1, 11.9,1,1, -0.294, 10521.306, 362.479, 52753.175 23/11/09,22:47:10,05,08,1, 11.9,1,1, -0.294, 10521.337, 362.496, 52753.184 23/11/09,22:47:10,06,08,1, 11.9,1,1, -0.294, 10521.338, 362.519, 52753.248 23/11/09,22:47:10,07,08,1, 11.9,1,1, -0.294, 10521.333, 362.517, 52753.245 23/11/09,22:47:10,08,08,1, 11.9,1,1, -0.294, 10521.343, 362.490, 52753.214 23/11/09,22:47:10,09,08,1, 11.9,1,1, -0.294, 10521.335, 362.480, 52753.218 23/11/09,22:47:10,10,08,1, 11.9,1,1, -0.294, 10521.317, 362.529, 52753.236 23/11/09,22:47:10,11,08,1, 11.9,1,1, -0.294, 10521.316, 362.523, 52753.271 23/11/09,22:47:10,12,08,1, 11.9,1,1, -0.294, 10521.294, 362.495, 52753.226 23/11/09,22:47:10,13,08,1, 11.9,1,1, -0.294, 10521.299, 362.504, 52753.220 23/11/09,22:47:10,14,08,1, 11.9,1,1, -0.294, 10521.296, 362.504, 52753.256 23/11/09,22:47:10,15,08,1, 11.9,1,1, -0.294, 10521.307, 362.542, 52753.272 23/11/09,22:47:10,16,08,1, 11.9,1,1, -0.294, 10521.301, 362.530, 52753.290 23/11/09,22:47:10,17,08,1, 11.9,1,1, -0.294, 10521.297, 362.501, 52753.276 23/11/09,22:47:10,18,08,1, 11.9,1,1, -0.294, 10521.299, 362.545, 52753.288 23/11/09,22:47:10,19,08,1, 11.9,1,1, -0.294, 10521.281, 362.547, 52753.292 23/11/09,22:47:11,00,08,1, 11.9,1,1, -0.293, 10521.277, 362.547, 52753.292 23/11/09,22:47:11,01,08,1, 11.9,1,1, -0.293, 10521.244, 362.492, 52753.270 23/11/09,22:47:11,02,08,1, 11.9,1,1, -0.293, 10521.269, 362.482, 52753.269 23/11/09,22:47:11,03,08,1, 11.9,1,1, -0.293, 10521.245, 362.507, 52753.245 23/11/09,22:47:11,04,08,1, 11.9,1,1, -0.293, 10521.228, 362.520, 52753.273 23/11/09,22:47:11,05,08,1, 11.9,1,1, -0.293, 10521.215, 362.493, 52753.247 23/11/09,22:47:11,06,08,1, 11.9,1,1, -0.293, 10521.232, 362.514, 52753.325 23/11/09,22:47:11,07,08,1, 11.9,1,1, -0.293, 10521.222, 362.553, 52753.311 23/11/09,22:47:11,08,08,1, 11.9,1,1, -0.293, 10521.213, 362.530, 52753.260 23/11/09,22:47:11,09,08,1, 11.9,1,1, -0.293, 10521.194, 362.494, 52753.249 23/11/09,22:47:11,10,08,1, 11.9,1,1, -0.293, 10521.185, 362.498, 52753.270 23/11/09,22:47:11,11,08,1, 11.9,1,1, -0.293, 10521.197, 362.523, 52753.309 23/11/09,22:47:11,12,08,1, 11.9,1,1, -0.293, 10521.194, 362.521, 52753.287 23/11/09,22:47:11,13,08,1, 11.9,1,1, -0.293, 10521.186, 362.512, 52753.289 23/11/09,22:47:11,14,08,1, 11.9,1,1, -0.293, 10521.178, 362.501, 52753.275 23/11/09,22:47:11,15,08,1, 11.9,1,1, -0.293, 10521.155, 362.548, 52753.325 23/11/09,22:47:11,16,08,1, 11.9,1,1, -0.293, 10521.157, 362.535, 52753.305 23/11/09,22:47:11,17,08,1, 11.9,1,1, -0.293, 10521.156, 362.526, 52753.311 23/11/09,22:47:11,18,08,1, 11.9,1,1, -0.293, 10521.158, 362.530, 52753.444 23/11/09,22:47:11,19,08,1, 11.9,1,1, -0.293, 10521.140, 362.528, 52753.271 23/11/09,22:47:12,00,08,1, 11.9,1,1, -0.291, 10521.135, 362.528, 52753.271 23/11/09,22:47:12,01,08,1, 11.9,1,1, -0.291, 10521.096, 362.486, 52753.299 23/11/09,22:47:12,02,08,1, 11.9,1,1, -0.291, 10521.118, 362.488, 52753.303 23/11/09,22:47:12,03,08,1, 11.9,1,1, -0.291, 10521.107, 362.500, 52753.359 23/11/09,22:47:12,04,08,1, 11.9,1,1, -0.291, 10521.109, 362.527, 52753.353 23/11/09,22:47:12,05,08,1, 11.9,1,1, -0.291, 10521.082, 362.514, 52753.333 23/11/09,22:47:12,06,08,1, 11.9,1,1, -0.291, 10521.043, 362.477, 52753.110 23/11/09,22:47:12,07,08,1, 11.9,1,1, -0.291, 10521.050, 362.507, 52753.438 23/11/09,22:47:12,08,08,1, 11.9,1,1, -0.291, 10521.054, 362.505, 52753.389 23/11/09,22:47:12,09,08,1, 11.9,1,1, -0.291, 10521.053, 362.471, 52753.394 23/11/09,22:47:12,10,08,1, 11.9,1,1, -0.291, 10521.050, 362.444, 52753.337 23/11/09,22:47:12,11,08,1, 11.9,1,1, -0.291, 10521.020, 362.467, 52753.354 23/11/09,22:47:12,12,08,1, 11.9,1,1, -0.291, 10521.040, 362.497, 52753.376 23/11/09,22:47:12,13,08,1, 11.9,1,1, -0.291, 10521.012, 362.518, 52753.359 23/11/09,22:47:12,14,08,1, 11.9,1,1, -0.291, 10521.013, 362.477, 52753.354 23/11/09,22:47:12,15,08,1, 11.9,1,1, -0.291, 10521.006, 362.483, 52753.325 23/11/09,22:47:12,16,08,1, 11.9,1,1, -0.291, 10521.023, 362.511, 52753.388 23/11/09,22:47:12,17,08,1, 11.9,1,1, -0.291, 10520.993, 362.475, 52753.356 23/11/09,22:47:12,18,08,1, 11.9,1,1, -0.291, 10521.010, 362.446, 52753.347 23/11/09,22:47:12,19,08,1, 11.9,1,1, -0.291, 10520.989, 362.425, 52753.327 23/11/09,22:47:13,00,08,1, 12.0,1,1, -0.294, 10520.985, 362.425, 52753.327 23/11/09,22:47:13,01,08,1, 12.0,1,1, -0.294, 10520.985, 362.450, 52753.340 23/11/09,22:47:13,02,08,1, 12.0,1,1, -0.294, 10520.989, 362.456, 52753.323 23/11/09,22:47:13,03,08,1, 12.0,1,1, -0.294, 10520.983, 362.444, 52753.351 23/11/09,22:47:13,04,08,1, 12.0,1,1, -0.294, 10520.981, 362.470, 52753.349 23/11/09,22:47:13,05,08,1, 12.0,1,1, -0.294, 10520.988, 362.465, 52753.370 23/11/09,22:47:13,06,08,1, 12.0,1,1, -0.294, 10520.980, 362.426, 52753.388 23/11/09,22:47:13,07,08,1, 12.0,1,1, -0.294, 10520.947, 362.388, 52753.303 23/11/09,22:47:13,08,08,1, 12.0,1,1, -0.294, 10520.978, 362.395, 52753.362 23/11/09,22:47:13,09,08,1, 12.0,1,1, -0.294, 10520.977, 362.402, 52753.361 23/11/09,22:47:13,10,08,1, 12.0,1,1, -0.294, 10520.971, 362.381, 52753.356 23/11/09,22:47:13,11,08,1, 12.0,1,1, -0.294, 10520.969, 362.398, 52753.345 23/11/09,22:47:13,12,08,1, 12.0,1,1, -0.294, 10520.952, 362.392, 52753.383 23/11/09,22:47:13,13,08,1, 12.0,1,1, -0.294, 10520.963, 362.421, 52753.403 23/11/09,22:47:13,14,08,1, 12.0,1,1, -0.294, 10520.958, 362.407, 52753.402 23/11/09,22:47:13,15,08,1, 12.0,1,1, -0.294, 10520.947, 362.355, 52753.406 23/11/09,22:47:13,16,08,1, 12.0,1,1, -0.294, 10520.944, 362.347, 52753.356 23/11/09,22:47:13,17,08,1, 12.0,1,1, -0.294, 10520.946, 362.360, 52753.380 23/11/09,22:47:13,18,08,1, 12.0,1,1, -0.294, 10520.957, 362.391, 52753.353 23/11/09,22:47:13,19,08,1, 12.0,1,1, -0.294, 10520.957, 362.343, 52753.365 23/11/09,22:47:14,00,08,1, 11.9,1,1, -0.296, 10520.952, 362.343, 52753.365 23/11/09,22:47:14,01,08,1, 11.9,1,1, -0.296, 10520.938, 362.365, 52753.370 23/11/09,22:47:14,02,08,1, 11.9,1,1, -0.296, 10520.962, 362.384, 52753.436 23/11/09,22:47:14,03,08,1, 11.9,1,1, -0.296, 10520.944, 362.355, 52753.417 23/11/09,22:47:14,04,08,1, 11.9,1,1, -0.296, 10520.956, 362.304, 52753.413 23/11/09,22:47:14,05,08,1, 11.9,1,1, -0.296, 10520.963, 362.296, 52753.378 23/11/09,22:47:14,06,08,1, 11.9,1,1, -0.296, 10520.952, 362.327, 52753.420 23/11/09,22:47:14,07,08,1, 11.9,1,1, -0.296, 10520.953, 362.324, 52753.383 23/11/09,22:47:14,08,08,1, 11.9,1,1, -0.296, 10520.942, 362.313, 52753.622 23/11/09,22:47:14,09,08,1, 11.9,1,1, -0.296, 10520.987, 362.338, 52753.387 23/11/09,22:47:14,10,08,1, 11.9,1,1, -0.296, 10520.948, 362.358, 52753.389 23/11/09,22:47:14,11,08,1, 11.9,1,1, -0.296, 10520.948, 362.329, 52753.388 23/11/09,22:47:14,12,08,1, 11.9,1,1, -0.296, 10520.956, 362.299, 52753.371 23/11/09,22:47:14,13,08,1, 11.9,1,1, -0.296, 10520.951, 362.296, 52753.380 23/11/09,22:47:14,14,08,1, 11.9,1,1, -0.296, 10520.913, 362.297, 52753.420 23/11/09,22:47:14,15,08,1, 11.9,1,1, -0.296, 10520.935, 362.287, 52753.397 23/11/09,22:47:14,16,08,1, 11.9,1,1, -0.296, 10520.909, 362.280, 52753.404 23/11/09,22:47:14,17,08,1, 11.9,1,1, -0.296, 10520.937, 362.282, 52753.410 23/11/09,22:47:14,18,08,1, 11.9,1,1, -0.296, 10520.936, 362.297, 52753.455 23/11/09,22:47:14,19,08,1, 11.9,1,1, -0.296, 10520.914, 362.321, 52753.443 23/11/09,22:47:15,00,08,1, 11.9,1,1, -0.291, 10520.910, 362.321, 52753.443 23/11/09,22:47:15,01,08,1, 11.9,1,1, -0.291, 10520.924, 362.270, 52753.414 23/11/09,22:47:15,02,08,1, 11.9,1,1, -0.291, 10520.919, 362.277, 52753.450 23/11/09,22:47:15,03,08,1, 11.9,1,1, -0.291, 10520.891, 362.291, 52753.459 23/11/09,22:47:15,04,08,1, 11.9,1,1, -0.291, 10520.898, 362.241, 52753.400 23/11/09,22:47:15,05,08,1, 11.9,1,1, -0.291, 10520.912, 362.233, 52753.452 23/11/09,22:47:15,06,08,1, 11.9,1,1, -0.291, 10520.913, 362.261, 52753.418 23/11/09,22:47:15,07,08,1, 11.9,1,1, -0.291, 10520.923, 362.275, 52753.445 23/11/09,22:47:15,08,08,1, 11.9,1,1, -0.291, 10520.936, 362.262, 52753.361 23/11/09,22:47:15,09,08,1, 11.9,1,1, -0.291, 10520.920, 362.260, 52753.421 23/11/09,22:47:15,10,08,1, 11.9,1,1, -0.291, 10520.913, 362.286, 52753.435 23/11/09,22:47:15,11,08,1, 11.9,1,1, -0.291, 10520.932, 362.281, 52753.428 23/11/09,22:47:15,12,08,1, 11.9,1,1, -0.291, 10520.923, 362.265, 52753.415 23/11/09,22:47:15,13,08,1, 11.9,1,1, -0.291, 10520.911, 362.239, 52753.373 23/11/09,22:47:15,14,08,1, 11.9,1,1, -0.291, 10520.902, 362.213, 52753.437 23/11/09,22:47:15,15,08,1, 11.9,1,1, -0.291, 10520.912, 362.258, 52753.491 23/11/09,22:47:15,16,08,1, 11.9,1,1, -0.291, 10520.916, 362.248, 52753.495 23/11/09,22:47:15,17,08,1, 11.9,1,1, -0.291, 10520.915, 362.232, 52753.486 23/11/09,22:47:15,18,08,1, 11.9,1,1, -0.291, 10520.919, 362.236, 52753.484 23/11/09,22:47:15,19,08,1, 11.9,1,1, -0.291, 10520.929, 362.255, 52753.532 23/11/09,22:47:16,00,08,1, 11.9,1,1, -0.296, 10520.927, 362.255, 52753.532 23/11/09,22:47:16,01,08,1, 11.9,1,1, -0.296, 10520.899, 362.211, 52753.452 23/11/09,22:47:16,02,08,1, 11.9,1,1, -0.296, 10520.914, 362.189, 52753.437 23/11/09,22:47:16,03,08,1, 11.9,1,1, -0.296, 10520.905, 362.217, 52753.481 23/11/09,22:47:16,04,08,1, 11.9,1,1, -0.296, 10520.908, 362.226, 52753.463 23/11/09,22:47:16,05,08,1, 11.9,1,1, -0.296, 10520.888, 362.210, 52753.468 23/11/09,22:47:16,06,08,1, 11.9,1,1, -0.296, 10520.896, 362.209, 52753.520 23/11/09,22:47:16,07,08,1, 11.9,1,1, -0.296, 10520.897, 362.225, 52753.510 23/11/09,22:47:16,08,08,1, 11.9,1,1, -0.296, 10520.888, 362.218, 52753.518 23/11/09,22:47:16,09,08,1, 11.9,1,1, -0.296, 10520.873, 362.211, 52753.509 23/11/09,22:47:16,10,08,1, 11.9,1,1, -0.296, 10520.881, 362.154, 52753.481 23/11/09,22:47:16,11,08,1, 11.9,1,1, -0.296, 10520.877, 362.169, 52753.490 23/11/09,22:47:16,12,08,1, 11.9,1,1, -0.296, 10520.883, 362.189, 52753.484 23/11/09,22:47:16,13,08,1, 11.9,1,1, -0.296, 10520.881, 362.151, 52753.503 23/11/09,22:47:16,14,08,1, 11.9,1,1, -0.296, 10520.859, 362.148, 52753.535 23/11/09,22:47:16,15,08,1, 11.9,1,1, -0.296, 10520.889, 362.180, 52753.505 23/11/09,22:47:16,16,08,1, 11.9,1,1, -0.296, 10520.872, 362.160, 52753.541 23/11/09,22:47:16,17,08,1, 11.9,1,1, -0.296, 10520.850, 362.174, 52753.523 23/11/09,22:47:16,18,08,1, 11.9,1,1, -0.296, 10520.885, 362.114, 52753.486 23/11/09,22:47:16,19,08,1, 11.9,1,1, -0.296, 10520.847, 362.136, 52753.485 23/11/09,22:47:17,00,07,1, 11.9,1,1, -0.294, 10520.843, 362.136, 52753.485 23/11/09,22:47:17,01,07,1, 11.9,1,1, -0.294, 10520.849, 362.116, 52753.553 23/11/09,22:47:17,02,07,1, 11.9,1,1, -0.294, 10520.830, 362.120, 52753.533 23/11/09,22:47:17,03,07,1, 11.9,1,1, -0.294, 10520.836, 362.105, 52753.544 23/11/09,22:47:17,04,07,1, 11.9,1,1, -0.294, 10520.854, 362.120, 52753.575 23/11/09,22:47:17,05,07,1, 11.9,1,1, -0.294, 10520.852, 362.144, 52753.575 23/11/09,22:47:17,06,07,1, 11.9,1,1, -0.294, 10520.827, 362.099, 52753.550 23/11/09,22:47:17,07,07,1, 11.9,1,1, -0.294, 10520.810, 362.088, 52753.535 23/11/09,22:47:17,08,07,1, 11.9,1,1, -0.294, 10520.823, 362.076, 52753.566 23/11/09,22:47:17,09,07,1, 11.9,1,1, -0.294, 10520.816, 362.082, 52753.562 23/11/09,22:47:17,10,07,1, 11.9,1,1, -0.294, 10520.834, 362.082, 52753.561 23/11/09,22:47:17,11,07,1, 11.9,1,1, -0.294, 10520.823, 362.057, 52753.598 23/11/09,22:47:17,12,07,1, 11.9,1,1, -0.294, 10520.791, 362.100, 52753.583 23/11/09,22:47:17,13,07,1, 11.9,1,1, -0.294, 10520.820, 362.087, 52753.595 23/11/09,22:47:17,14,07,1, 11.9,1,1, -0.294, 10520.801, 362.075, 52753.593 23/11/09,22:47:17,15,07,1, 11.9,1,1, -0.294, 10520.795, 362.047, 52753.566 23/11/09,22:47:17,16,07,1, 11.9,1,1, -0.294, 10520.776, 362.035, 52753.560 23/11/09,22:47:17,17,07,1, 11.9,1,1, -0.294, 10520.787, 362.057, 52753.549 23/11/09,22:47:17,18,07,1, 11.9,1,1, -0.294, 10520.774, 362.052, 52753.580 23/11/09,22:47:17,19,07,1, 11.9,1,1, -0.294, 10520.781, 362.018, 52753.548 23/11/09,22:47:18,00,08,1, 11.8,1,1, -0.294, 10520.777, 362.018, 52753.548 23/11/09,22:47:18,01,08,1, 11.8,1,1, -0.294, 10520.781, 362.065, 52753.637 23/11/09,22:47:18,02,08,1, 11.8,1,1, -0.294, 10520.778, 362.059, 52753.640 23/11/09,22:47:18,03,08,1, 11.8,1,1, -0.294, 10520.758, 362.034, 52753.612 23/11/09,22:47:18,04,08,1, 11.8,1,1, -0.294, 10520.745, 362.008, 52753.573 23/11/09,22:47:18,05,08,1, 11.8,1,1, -0.294, 10520.734, 362.020, 52753.582 23/11/09,22:47:18,06,08,1, 11.8,1,1, -0.294, 10520.731, 362.022, 52753.578 23/11/09,22:47:18,07,08,1, 11.8,1,1, -0.294, 10520.718, 362.000, 52753.564 23/11/09,22:47:18,08,08,1, 11.8,1,1, -0.294, 10520.687, 361.976, 52753.567 23/11/09,22:47:18,09,08,1, 11.8,1,1, -0.294, 10520.736, 361.984, 52753.646 23/11/09,22:47:18,10,08,1, 11.8,1,1, -0.294, 10520.717, 362.001, 52753.643 23/11/09,22:47:18,11,08,1, 11.8,1,1, -0.294, 10520.716, 362.005, 52753.603 23/11/09,22:47:18,12,08,1, 11.8,1,1, -0.294, 10520.710, 361.993, 52753.618 23/11/09,22:47:18,13,08,1, 11.8,1,1, -0.294, 10520.721, 361.987, 52753.623 23/11/09,22:47:18,14,08,1, 11.8,1,1, -0.294, 10520.720, 362.004, 52753.665 23/11/09,22:47:18,15,08,1, 11.8,1,1, -0.294, 10520.698, 361.967, 52753.620 23/11/09,22:47:18,16,08,1, 11.8,1,1, -0.294, 10520.705, 361.943, 52753.632 23/11/09,22:47:18,17,08,1, 11.8,1,1, -0.294, 10520.701, 361.931, 52753.613 23/11/09,22:47:18,18,08,1, 11.8,1,1, -0.294, 10520.689, 361.977, 52753.637 23/11/09,22:47:18,19,08,1, 11.8,1,1, -0.294, 10520.693, 361.957, 52753.628 23/11/09,22:47:19,00,07,1, 11.9,1,1, -0.293, 10520.693, 361.957, 52753.628 23/11/09,22:47:19,01,07,1, 11.9,1,1, -0.293, 10520.691, 361.946, 52753.654 23/11/09,22:47:19,02,07,1, 11.9,1,1, -0.293, 10520.704, 361.982, 52753.693 23/11/09,22:47:19,03,07,1, 11.9,1,1, -0.293, 10520.675, 361.978, 52753.685 23/11/09,22:47:19,04,07,1, 11.9,1,1, -0.293, 10520.680, 361.933, 52753.690 23/11/09,22:47:19,05,07,1, 11.9,1,1, -0.293, 10520.668, 361.928, 52753.665 23/11/09,22:47:19,06,07,1, 11.9,1,1, -0.293, 10520.683, 361.954, 52753.680 23/11/09,22:47:19,07,07,1, 11.9,1,1, -0.293, 10520.665, 361.969, 52753.697 23/11/09,22:47:19,08,07,1, 11.9,1,1, -0.293, 10520.663, 361.933, 52753.658 23/11/09,22:47:19,09,07,1, 11.9,1,1, -0.293, 10520.652, 361.940, 52753.692 23/11/09,22:47:19,10,07,1, 11.9,1,1, -0.293, 10520.671, 361.987, 52753.659 23/11/09,22:47:19,11,07,1, 11.9,1,1, -0.293, 10520.669, 361.983, 52753.703 23/11/09,22:47:19,12,07,1, 11.9,1,1, -0.293, 10520.669, 361.970, 52753.733 23/11/09,22:47:19,13,07,1, 11.9,1,1, -0.293, 10520.644, 361.938, 52753.710 23/11/09,22:47:19,14,07,1, 11.9,1,1, -0.293, 10520.662, 361.931, 52753.721 23/11/09,22:47:19,15,07,1, 11.9,1,1, -0.293, 10520.652, 361.965, 52753.714 23/11/09,22:47:19,16,07,1, 11.9,1,1, -0.293, 10520.663, 361.960, 52753.725 23/11/09,22:47:19,17,07,1, 11.9,1,1, -0.293, 10520.657, 361.951, 52753.722 23/11/09,22:47:19,18,07,1, 11.9,1,1, -0.293, 10520.659, 361.924, 52753.729 23/11/09,22:47:19,19,07,1, 11.9,1,1, -0.293, 10520.659, 361.982, 52753.758 23/11/09,22:47:20,00,07,1, 11.9,1,1, -0.295, 10520.651, 361.982, 52753.758 23/11/09,22:47:20,01,07,1, 11.9,1,1, -0.295, 10520.647, 361.927, 52753.720 23/11/09,22:47:20,02,07,1, 11.9,1,1, -0.295, 10520.657, 361.930, 52753.726 23/11/09,22:47:20,03,07,1, 11.9,1,1, -0.295, 10520.637, 361.931, 52753.730 23/11/09,22:47:20,04,07,1, 11.9,1,1, -0.295, 10520.638, 361.938, 52753.739 23/11/09,22:47:20,05,07,1, 11.9,1,1, -0.295, 10520.649, 361.929, 52753.759 23/11/09,22:47:20,06,07,1, 11.9,1,1, -0.295, 10520.651, 361.883, 52753.749 23/11/09,22:47:20,07,07,1, 11.9,1,1, -0.295, 10520.663, 361.917, 52753.771 23/11/09,22:47:20,08,07,1, 11.9,1,1, -0.295, 10520.655, 361.948, 52753.788 23/11/09,22:47:20,09,07,1, 11.9,1,1, -0.295, 10520.664, 361.907, 52753.786 23/11/09,22:47:20,10,07,1, 11.9,1,1, -0.295, 10520.654, 361.882, 52753.728 23/11/09,22:47:20,11,07,1, 11.9,1,1, -0.295, 10520.665, 361.877, 52753.771 23/11/09,22:47:20,12,07,1, 11.9,1,1, -0.295, 10520.661, 361.905, 52753.764 23/11/09,22:47:20,13,07,1, 11.9,1,1, -0.295, 10520.653, 361.894, 52753.792 23/11/09,22:47:20,14,07,1, 11.9,1,1, -0.295, 10520.675, 361.875, 52753.764 23/11/09,22:47:20,15,07,1, 11.9,1,1, -0.295, 10520.684, 361.897, 52753.802 23/11/09,22:47:20,16,07,1, 11.9,1,1, -0.295, 10520.678, 361.911, 52753.786 23/11/09,22:47:20,17,07,1, 11.9,1,1, -0.295, 10520.675, 361.888, 52753.844 23/11/09,22:47:20,18,07,1, 11.9,1,1, -0.295, 10520.665, 361.875, 52753.813 23/11/09,22:47:20,19,07,1, 11.9,1,1, -0.295, 10520.656, 361.894, 52753.805 23/11/09,22:47:21,00,07,1, 11.9,1,1, -0.294, 10520.651, 361.894, 52753.805 23/11/09,22:47:21,01,07,1, 11.9,1,1, -0.294, 10520.672, 361.882, 52753.808 23/11/09,22:47:21,02,07,1, 11.9,1,1, -0.294, 10520.680, 361.860, 52753.782 23/11/09,22:47:21,03,07,1, 11.9,1,1, -0.294, 10520.667, 361.868, 52753.770 23/11/09,22:47:21,04,07,1, 11.9,1,1, -0.294, 10520.685, 361.898, 52753.835 23/11/09,22:47:21,05,07,1, 11.9,1,1, -0.294, 10520.687, 361.881, 52753.834 23/11/09,22:47:21,06,07,1, 11.9,1,1, -0.294, 10520.663, 361.888, 52753.844 23/11/09,22:47:21,07,07,1, 11.9,1,1, -0.294, 10520.679, 361.866, 52753.806 23/11/09,22:47:21,08,07,1, 11.9,1,1, -0.294, 10520.653, 361.852, 52753.819 23/11/09,22:47:21,09,07,1, 11.9,1,1, -0.294, 10520.651, 361.875, 52753.812 23/11/09,22:47:21,10,07,1, 11.9,1,1, -0.294, 10520.685, 361.834, 52753.851 23/11/09,22:47:21,11,07,1, 11.9,1,1, -0.294, 10520.670, 361.813, 52753.856 23/11/09,22:47:21,12,07,1, 11.9,1,1, -0.294, 10520.680, 361.843, 52753.831 23/11/09,22:47:21,13,07,1, 11.9,1,1, -0.294, 10520.680, 361.863, 52753.853 23/11/09,22:47:21,14,07,1, 11.9,1,1, -0.294, 10520.684, 361.878, 52753.868 23/11/09,22:47:21,15,07,1, 11.9,1,1, -0.294, 10520.659, 361.826, 52753.835 23/11/09,22:47:21,16,07,1, 11.9,1,1, -0.294, 10520.666, 361.828, 52753.853 23/11/09,22:47:21,17,07,1, 11.9,1,1, -0.294, 10520.668, 361.865, 52753.830 23/11/09,22:47:21,18,07,1, 11.9,1,1, -0.294, 10520.685, 361.818, 52753.840 23/11/09,22:47:21,19,07,1, 11.9,1,1, -0.294, 10520.655, 361.809, 52753.819 23/11/09,22:47:22,00,07,1, 11.9,1,1, -0.294, 10520.651, 361.809, 52753.819 23/11/09,22:47:22,01,07,1, 11.9,1,1, -0.294, 10520.660, 361.825, 52753.848 23/11/09,22:47:22,02,07,1, 11.9,1,1, -0.294, 10520.658, 361.845, 52753.877 23/11/09,22:47:22,03,07,1, 11.9,1,1, -0.294, 10520.654, 361.840, 52753.864 23/11/09,22:47:22,04,07,1, 11.9,1,1, -0.294, 10520.644, 361.814, 52753.850 23/11/09,22:47:22,05,07,1, 11.9,1,1, -0.294, 10520.661, 361.829, 52753.927 23/11/09,22:47:22,06,07,1, 11.9,1,1, -0.294, 10520.651, 361.821, 52753.875 23/11/09,22:47:22,07,07,1, 11.9,1,1, -0.294, 10520.645, 361.791, 52753.841 23/11/09,22:47:22,08,07,1, 11.9,1,1, -0.294, 10520.635, 361.764, 52753.824 23/11/09,22:47:22,09,07,1, 11.9,1,1, -0.294, 10520.643, 361.789, 52753.870 23/11/09,22:47:22,10,07,1, 11.9,1,1, -0.294, 10520.645, 361.828, 52753.911 23/11/09,22:47:22,11,07,1, 11.9,1,1, -0.294, 10520.641, 361.823, 52753.937 23/11/09,22:47:22,12,07,1, 11.9,1,1, -0.294, 10520.621, 361.805, 52753.851 23/11/09,22:47:22,13,07,1, 11.9,1,1, -0.294, 10520.632, 361.814, 52753.918 23/11/09,22:47:22,14,07,1, 11.9,1,1, -0.294, 10520.634, 361.804, 52753.909 23/11/09,22:47:22,15,07,1, 11.9,1,1, -0.294, 10520.628, 361.781, 52753.907 23/11/09,22:47:22,16,07,1, 11.9,1,1, -0.294, 10520.610, 361.749, 52753.855 23/11/09,22:47:22,17,07,1, 11.9,1,1, -0.294, 10520.634, 361.732, 52753.892 23/11/09,22:47:22,18,07,1, 11.9,1,1, -0.294, 10520.630, 361.780, 52753.925 23/11/09,22:47:22,19,07,1, 11.9,1,1, -0.294, 10520.621, 361.783, 52753.977 23/11/09,22:47:23,00,07,1, 11.9,1,1, -0.291, 10520.618, 361.783, 52753.977 23/11/09,22:47:23,01,07,1, 11.9,1,1, -0.291, 10520.610, 361.763, 52753.970 23/11/09,22:47:23,02,07,1, 11.9,1,1, -0.291, 10520.615, 361.758, 52753.972 23/11/09,22:47:23,03,07,1, 11.9,1,1, -0.291, 10520.594, 361.768, 52754.003 23/11/09,22:47:23,04,07,1, 11.9,1,1, -0.291, 10520.591, 361.738, 52753.962 23/11/09,22:47:23,05,07,1, 11.9,1,1, -0.291, 10520.581, 361.706, 52753.900 23/11/09,22:47:23,06,07,1, 11.9,1,1, -0.291, 10520.563, 361.721, 52753.926 23/11/09,22:47:23,07,07,1, 11.9,1,1, -0.291, 10520.580, 361.737, 52753.993 23/11/09,22:47:23,08,07,1, 11.9,1,1, -0.291, 10520.591, 361.751, 52753.997 23/11/09,22:47:23,09,07,1, 11.9,1,1, -0.291, 10520.574, 361.740, 52753.982 23/11/09,22:47:23,10,07,1, 11.9,1,1, -0.291, 10520.582, 361.716, 52753.981 23/11/09,22:47:23,11,07,1, 11.9,1,1, -0.291, 10520.571, 361.748, 52753.980 23/11/09,22:47:23,12,07,1, 11.9,1,1, -0.291, 10520.545, 361.702, 52754.029 23/11/09,22:47:23,13,07,1, 11.9,1,1, -0.291, 10520.531, 361.684, 52753.963 23/11/09,22:47:23,14,07,1, 11.9,1,1, -0.291, 10520.534, 361.694, 52753.977 23/11/09,22:47:23,15,07,1, 11.9,1,1, -0.291, 10520.546, 361.711, 52754.027 23/11/09,22:47:23,16,07,1, 11.9,1,1, -0.291, 10520.530, 361.732, 52754.032 23/11/09,22:47:23,17,07,1, 11.9,1,1, -0.291, 10520.523, 361.713, 52754.014 23/11/09,22:47:23,18,07,1, 11.9,1,1, -0.291, 10520.500, 361.693, 52754.004 23/11/09,22:47:23,19,07,1, 11.9,1,1, -0.291, 10520.494, 361.718, 52754.030 23/11/09,22:47:24,00,07,1, 11.9,1,1, -0.289, 10520.493, 361.718, 52754.030 23/11/09,22:47:24,01,07,1, 11.9,1,1, -0.289, 10520.476, 361.693, 52754.002 23/11/09,22:47:24,02,07,1, 11.9,1,1, -0.289, 10520.435, 361.675, 52753.987 23/11/09,22:47:24,03,07,1, 11.9,1,1, -0.289, 10520.442, 361.677, 52754.004 23/11/09,22:47:24,04,07,1, 11.9,1,1, -0.289, 10520.449, 361.706, 52754.034 23/11/09,22:47:24,05,07,1, 11.9,1,1, -0.289, 10520.460, 361.723, 52754.052 23/11/09,22:47:24,06,07,1, 11.9,1,1, -0.289, 10520.437, 361.718, 52754.031 23/11/09,22:47:24,07,07,1, 11.9,1,1, -0.289, 10520.419, 361.715, 52753.990 23/11/09,22:47:24,08,07,1, 11.9,1,1, -0.289, 10520.437, 361.763, 52754.070 23/11/09,22:47:24,09,07,1, 11.9,1,1, -0.289, 10520.434, 361.747, 52754.062 23/11/09,22:47:24,10,07,1, 11.9,1,1, -0.289, 10520.411, 361.704, 52754.027 23/11/09,22:47:24,11,07,1, 11.9,1,1, -0.289, 10520.407, 361.696, 52754.007 23/11/09,22:47:24,12,07,1, 11.9,1,1, -0.289, 10520.406, 361.725, 52754.067 23/11/09,22:47:24,13,07,1, 11.9,1,1, -0.289, 10520.403, 361.729, 52754.076 23/11/09,22:47:24,14,07,1, 11.9,1,1, -0.289, 10520.371, 361.714, 52754.112 23/11/09,22:47:24,15,07,1, 11.9,1,1, -0.289, 10520.378, 361.723, 52754.098 23/11/09,22:47:24,16,07,1, 11.9,1,1, -0.289, 10520.373, 361.722, 52754.088 23/11/09,22:47:24,17,07,1, 11.9,1,1, -0.289, 10520.386, 361.742, 52754.071 23/11/09,22:47:24,18,07,1, 11.9,1,1, -0.289, 10520.344, 361.722, 52754.094 23/11/09,22:47:24,19,07,1, 11.9,1,1, -0.289, 10520.337, 361.682, 52754.069 23/11/09,22:47:25,00,07,1, 11.9,1,1, -0.293, 10520.334, 361.682, 52754.069 23/11/09,22:47:25,01,07,1, 11.9,1,1, -0.293, 10520.307, 361.718, 52754.107 23/11/09,22:47:25,02,07,1, 11.9,1,1, -0.293, 10520.323, 361.729, 52754.109 23/11/09,22:47:25,03,07,1, 11.9,1,1, -0.293, 10520.317, 361.722, 52754.072 23/11/09,22:47:25,04,07,1, 11.9,1,1, -0.293, 10520.334, 361.710, 52753.948 23/11/09,22:47:25,05,07,1, 11.9,1,1, -0.293, 10520.339, 361.739, 52754.101 23/11/09,22:47:25,06,07,1, 11.9,1,1, -0.293, 10520.303, 361.759, 52754.126 23/11/09,22:47:25,07,07,1, 11.9,1,1, -0.293, 10520.291, 361.720, 52754.109 23/11/09,22:47:25,08,07,1, 11.9,1,1, -0.293, 10520.268, 361.704, 52754.118 23/11/09,22:47:25,09,07,1, 11.9,1,1, -0.293, 10520.249, 361.722, 52754.105 23/11/09,22:47:25,10,07,1, 11.9,1,1, -0.293, 10520.251, 361.743, 52754.152 23/11/09,22:47:25,11,07,1, 11.9,1,1, -0.293, 10520.255, 361.757, 52754.144 23/11/09,22:47:25,12,07,1, 11.9,1,1, -0.293, 10520.247, 361.720, 52754.136 23/11/09,22:47:25,13,07,1, 11.9,1,1, -0.293, 10520.243, 361.742, 52754.161 23/11/09,22:47:25,14,07,1, 11.9,1,1, -0.293, 10520.253, 361.726, 52754.184 23/11/09,22:47:25,15,07,1, 11.9,1,1, -0.293, 10520.217, 361.746, 52754.196 23/11/09,22:47:25,16,07,1, 11.9,1,1, -0.293, 10520.214, 361.707, 52754.133 23/11/09,22:47:25,17,07,1, 11.9,1,1, -0.293, 10520.216, 361.714, 52754.150 23/11/09,22:47:25,18,07,1, 11.9,1,1, -0.293, 10520.196, 361.740, 52754.208 23/11/09,22:47:25,19,07,1, 11.9,1,1, -0.293, 10520.223, 361.769, 52754.213 23/11/09,22:47:26,00,08,1, 11.9,1,1, -0.287, 10520.217, 361.769, 52754.213 23/11/09,22:47:26,01,08,1, 11.9,1,1, -0.287, 10520.161, 361.737, 52754.180 23/11/09,22:47:26,02,08,1, 11.9,1,1, -0.287, 10520.168, 361.769, 52754.203 23/11/09,22:47:26,03,08,1, 11.9,1,1, -0.287, 10520.184, 361.758, 52754.216 23/11/09,22:47:26,04,08,1, 11.9,1,1, -0.287, 10520.170, 361.727, 52754.205 23/11/09,22:47:26,05,08,1, 11.9,1,1, -0.287, 10520.143, 361.713, 52754.188 23/11/09,22:47:26,06,08,1, 11.9,1,1, -0.287, 10520.142, 361.723, 52754.085 23/11/09,22:47:26,07,08,1, 11.9,1,1, -0.287, 10520.141, 361.752, 52754.231 23/11/09,22:47:26,08,08,1, 11.9,1,1, -0.287, 10520.146, 361.756, 52754.253 23/11/09,22:47:26,09,08,1, 11.9,1,1, -0.287, 10520.113, 361.785, 52754.505 23/11/09,22:47:26,10,08,1, 11.9,1,1, -0.287, 10520.096, 361.771, 52754.326 23/11/09,22:47:26,11,08,1, 11.9,1,1, -0.287, 10520.094, 361.769, 52754.289 23/11/09,22:47:26,12,08,1, 11.9,1,1, -0.287, 10520.117, 361.765, 52754.274 23/11/09,22:47:26,13,08,1, 11.9,1,1, -0.287, 10520.100, 361.733, 52754.235 23/11/09,22:47:26,14,08,1, 11.9,1,1, -0.287, 10520.073, 361.703, 52754.233 23/11/09,22:47:26,15,08,1, 11.9,1,1, -0.287, 10520.091, 361.712, 52754.247 23/11/09,22:47:26,16,08,1, 11.9,1,1, -0.287, 10520.108, 361.752, 52754.269 23/11/09,22:47:26,17,08,1, 11.9,1,1, -0.287, 10520.084, 361.727, 52754.259 23/11/09,22:47:26,18,08,1, 11.9,1,1, -0.287, 10520.086, 361.726, 52754.284 23/11/09,22:47:26,19,08,1, 11.9,1,1, -0.287, 10520.067, 361.722, 52754.280 23/11/09,22:47:27,00,08,1, 11.9,1,1, -0.296, 10520.067, 361.722, 52754.280 23/11/09,22:47:27,01,08,1, 11.9,1,1, -0.296, 10520.074, 361.729, 52754.296 23/11/09,22:47:27,02,08,1, 11.9,1,1, -0.296, 10520.019, 361.723, 52754.297 23/11/09,22:47:27,03,08,1, 11.9,1,1, -0.296, 10520.051, 361.693, 52754.282 23/11/09,22:47:27,04,08,1, 11.9,1,1, -0.296, 10520.026, 361.722, 52754.286 23/11/09,22:47:27,05,08,1, 11.9,1,1, -0.296, 10520.026, 361.751, 52754.296 23/11/09,22:47:27,06,08,1, 11.9,1,1, -0.296, 10520.010, 361.739, 52754.318 23/11/09,22:47:27,07,08,1, 11.9,1,1, -0.296, 10520.014, 361.749, 52754.311 23/11/09,22:47:27,08,08,1, 11.9,1,1, -0.296, 10520.021, 361.752, 52754.316 23/11/09,22:47:27,09,08,1, 11.9,1,1, -0.296, 10519.988, 361.735, 52754.340 23/11/09,22:47:27,10,08,1, 11.9,1,1, -0.296, 10519.970, 361.721, 52754.318 23/11/09,22:47:27,11,08,1, 11.9,1,1, -0.296, 10519.978, 361.709, 52754.327 23/11/09,22:47:27,12,08,1, 11.9,1,1, -0.296, 10519.973, 361.725, 52754.333 23/11/09,22:47:27,13,08,1, 11.9,1,1, -0.296, 10519.986, 361.765, 52754.362 23/11/09,22:47:27,14,08,1, 11.9,1,1, -0.296, 10519.999, 361.763, 52754.363 23/11/09,22:47:27,15,08,1, 11.9,1,1, -0.296, 10519.971, 361.738, 52754.302 23/11/09,22:47:27,16,08,1, 11.9,1,1, -0.296, 10519.936, 361.732, 52754.336 23/11/09,22:47:27,17,08,1, 11.9,1,1, -0.296, 10519.934, 361.732, 52754.294 23/11/09,22:47:27,18,08,1, 11.9,1,1, -0.296, 10519.916, 361.743, 52754.342 23/11/09,22:47:27,19,08,1, 11.9,1,1, -0.296, 10519.917, 361.683, 52754.322 23/11/09,22:47:28,00,08,1, 11.9,1,1, -0.296, 10519.917, 361.683, 52754.322 23/11/09,22:47:28,01,08,1, 11.9,1,1, -0.296, 10519.940, 361.706, 52754.379 23/11/09,22:47:28,02,08,1, 11.9,1,1, -0.296, 10519.943, 361.757, 52754.432 23/11/09,22:47:28,03,08,1, 11.9,1,1, -0.296, 10519.922, 361.741, 52754.378 23/11/09,22:47:28,04,08,1, 11.9,1,1, -0.296, 10519.892, 361.724, 52754.388 23/11/09,22:47:28,05,08,1, 11.9,1,1, -0.296, 10519.891, 361.725, 52754.393 23/11/09,22:47:28,06,08,1, 11.9,1,1, -0.296, 10519.870, 361.720, 52754.370 23/11/09,22:47:28,07,08,1, 11.9,1,1, -0.296, 10519.881, 361.713, 52754.376 23/11/09,22:47:28,08,08,1, 11.9,1,1, -0.296, 10519.872, 361.708, 52754.336 23/11/09,22:47:28,09,08,1, 11.9,1,1, -0.296, 10519.854, 361.676, 52754.349 23/11/09,22:47:28,10,08,1, 11.9,1,1, -0.296, 10519.854, 361.698, 52754.380 23/11/09,22:47:28,11,08,1, 11.9,1,1, -0.296, 10519.847, 361.734, 52754.429 23/11/09,22:47:28,12,08,1, 11.9,1,1, -0.296, 10519.845, 361.710, 52754.414 23/11/09,22:47:28,13,08,1, 11.9,1,1, -0.296, 10519.823, 361.670, 52754.391 23/11/09,22:47:28,14,08,1, 11.9,1,1, -0.296, 10519.802, 361.692, 52754.392 23/11/09,22:47:28,15,08,1, 11.9,1,1, -0.296, 10519.829, 361.732, 52754.422 23/11/09,22:47:28,16,08,1, 11.9,1,1, -0.296, 10519.809, 361.692, 52754.427 23/11/09,22:47:28,17,08,1, 11.9,1,1, -0.296, 10519.784, 361.665, 52754.382 23/11/09,22:47:28,18,08,1, 11.9,1,1, -0.296, 10519.788, 361.698, 52754.597 23/11/09,22:47:28,19,08,1, 11.9,1,1, -0.296, 10519.794, 361.717, 52754.470 23/11/09,22:47:29,00,08,1, 11.9,1,1, -0.293, 10519.792, 361.717, 52754.470 23/11/09,22:47:29,01,08,1, 11.9,1,1, -0.293, 10519.770, 361.686, 52754.454 23/11/09,22:47:29,02,08,1, 11.9,1,1, -0.293, 10519.757, 361.650, 52754.432 23/11/09,22:47:29,03,08,1, 11.9,1,1, -0.293, 10519.752, 361.699, 52754.470 23/11/09,22:47:29,04,08,1, 11.9,1,1, -0.293, 10519.718, 361.674, 52754.477 23/11/09,22:47:29,05,08,1, 11.9,1,1, -0.293, 10519.717, 361.692, 52754.484 23/11/09,22:47:29,06,08,1, 11.9,1,1, -0.293, 10519.708, 361.652, 52754.486 23/11/09,22:47:29,07,08,1, 11.9,1,1, -0.293, 10519.701, 361.701, 52754.480 23/11/09,22:47:29,08,08,1, 11.9,1,1, -0.293, 10519.709, 361.717, 52754.476 23/11/09,22:47:29,09,08,1, 11.9,1,1, -0.293, 10519.678, 361.682, 52754.456 23/11/09,22:47:29,10,08,1, 11.9,1,1, -0.293, 10519.695, 361.672, 52754.440 23/11/09,22:47:29,11,08,1, 11.9,1,1, -0.293, 10519.666, 361.651, 52754.496 23/11/09,22:47:29,12,08,1, 11.9,1,1, -0.293, 10519.653, 361.674, 52754.491 23/11/09,22:47:29,13,08,1, 11.9,1,1, -0.293, 10519.653, 361.689, 52754.496 23/11/09,22:47:29,14,08,1, 11.9,1,1, -0.293, 10519.646, 361.665, 52754.531 23/11/09,22:47:29,15,08,1, 11.9,1,1, -0.293, 10519.626, 361.651, 52754.504 23/11/09,22:47:29,16,08,1, 11.9,1,1, -0.293, 10519.629, 361.695, 52754.555 23/11/09,22:47:29,17,08,1, 11.9,1,1, -0.293, 10519.633, 361.718, 52754.545 23/11/09,22:47:29,18,08,1, 11.9,1,1, -0.293, 10519.604, 361.693, 52754.540 23/11/09,22:47:29,19,08,1, 11.9,1,1, -0.293, 10519.600, 361.667, 52754.556 23/11/09,22:47:30,00,07,1, 11.9,1,1, -0.293, 10519.592, 361.667, 52754.556 23/11/09,22:47:30,01,07,1, 11.9,1,1, -0.293, 10519.583, 361.662, 52754.543 23/11/09,22:47:30,02,07,1, 11.9,1,1, -0.293, 10519.589, 361.663, 52754.558 23/11/09,22:47:30,03,07,1, 11.9,1,1, -0.293, 10519.564, 361.646, 52754.530 23/11/09,22:47:30,04,07,1, 11.9,1,1, -0.293, 10519.560, 361.652, 52754.578 23/11/09,22:47:30,05,07,1, 11.9,1,1, -0.293, 10519.530, 361.699, 52754.606 23/11/09,22:47:30,06,07,1, 11.9,1,1, -0.293, 10519.549, 361.707, 52754.615 23/11/09,22:47:30,07,07,1, 11.9,1,1, -0.293, 10519.519, 361.687, 52754.581 23/11/09,22:47:30,08,07,1, 11.9,1,1, -0.293, 10519.502, 361.661, 52754.608 23/11/09,22:47:30,09,07,1, 11.9,1,1, -0.293, 10519.504, 361.689, 52754.583 23/11/09,22:47:30,10,07,1, 11.9,1,1, -0.293, 10519.479, 361.664, 52754.553 23/11/09,22:47:30,11,07,1, 11.9,1,1, -0.293, 10519.475, 361.644, 52754.545 23/11/09,22:47:30,12,07,1, 11.9,1,1, -0.293, 10519.484, 361.676, 52754.579 23/11/09,22:47:30,13,07,1, 11.9,1,1, -0.293, 10519.454, 361.678, 52754.628 23/11/09,22:47:30,14,07,1, 11.9,1,1, -0.293, 10519.476, 361.693, 52754.642 23/11/09,22:47:30,15,07,1, 11.9,1,1, -0.293, 10519.450, 361.675, 52754.635 23/11/09,22:47:30,16,07,1, 11.9,1,1, -0.293, 10519.454, 361.680, 52754.629 23/11/09,22:47:30,17,07,1, 11.9,1,1, -0.293, 10519.439, 361.672, 52754.616 23/11/09,22:47:30,18,07,1, 11.9,1,1, -0.293, 10519.433, 361.681, 52754.649 23/11/09,22:47:30,19,07,1, 11.9,1,1, -0.293, 10519.412, 361.675, 52754.640 23/11/09,22:47:31,00,07,1, 11.9,1,1, -0.292, 10519.408, 361.675, 52754.640 23/11/09,22:47:31,01,07,1, 11.9,1,1, -0.292, 10519.409, 361.661, 52754.630 23/11/09,22:47:31,02,07,1, 11.9,1,1, -0.292, 10519.395, 361.687, 52754.629 23/11/09,22:47:31,03,07,1, 11.9,1,1, -0.292, 10519.403, 361.687, 52754.678 23/11/09,22:47:31,04,07,1, 11.9,1,1, -0.292, 10519.356, 361.664, 52754.644 23/11/09,22:47:31,05,07,1, 11.9,1,1, -0.292, 10519.345, 361.651, 52754.626 23/11/09,22:47:31,06,07,1, 11.9,1,1, -0.292, 10519.337, 361.664, 52754.635 23/11/09,22:47:31,07,07,1, 11.9,1,1, -0.292, 10519.348, 361.646, 52754.674 23/11/09,22:47:31,08,07,1, 11.9,1,1, -0.292, 10519.327, 361.640, 52754.648 23/11/09,22:47:31,09,07,1, 11.9,1,1, -0.292, 10519.313, 361.627, 52754.672 23/11/09,22:47:31,10,07,1, 11.9,1,1, -0.292, 10519.344, 361.662, 52754.684 23/11/09,22:47:31,11,07,1, 11.9,1,1, -0.292, 10519.337, 361.691, 52754.738 23/11/09,22:47:31,12,07,1, 11.9,1,1, -0.292, 10519.327, 361.692, 52754.703 23/11/09,22:47:31,13,07,1, 11.9,1,1, -0.292, 10519.301, 361.644, 52754.690 23/11/09,22:47:31,14,07,1, 11.9,1,1, -0.292, 10519.289, 361.624, 52754.654 23/11/09,22:47:31,15,07,1, 11.9,1,1, -0.292, 10519.289, 361.676, 52754.662 23/11/09,22:47:31,16,07,1, 11.9,1,1, -0.292, 10519.264, 361.672, 52754.680 23/11/09,22:47:31,17,07,1, 11.9,1,1, -0.292, 10519.271, 361.650, 52754.707 23/11/09,22:47:31,18,07,1, 11.9,1,1, -0.292, 10519.247, 361.648, 52754.714 23/11/09,22:47:31,19,07,1, 11.9,1,1, -0.292, 10519.271, 361.691, 52754.726 23/11/09,22:47:32,00,07,1, 11.9,1,1, -0.292, 10519.266, 361.691, 52754.726 23/11/09,22:47:32,01,07,1, 11.9,1,1, -0.292, 10519.217, 361.679, 52754.713 23/11/09,22:47:32,02,07,1, 11.9,1,1, -0.292, 10519.236, 361.655, 52754.673 23/11/09,22:47:32,03,07,1, 11.9,1,1, -0.292, 10519.240, 361.662, 52754.680 23/11/09,22:47:32,04,07,1, 11.9,1,1, -0.292, 10519.220, 361.659, 52754.730 23/11/09,22:47:32,05,07,1, 11.9,1,1, -0.292, 10519.207, 361.668, 52754.726 23/11/09,22:47:32,06,07,1, 11.9,1,1, -0.292, 10519.211, 361.662, 52754.725 23/11/09,22:47:32,07,07,1, 11.9,1,1, -0.292, 10519.200, 361.641, 52754.727 23/11/09,22:47:32,08,07,1, 11.9,1,1, -0.292, 10519.223, 361.706, 52754.771 23/11/09,22:47:32,09,07,1, 11.9,1,1, -0.292, 10519.204, 361.701, 52754.721 23/11/09,22:47:32,10,07,1, 11.9,1,1, -0.292, 10519.183, 361.655, 52754.733 23/11/09,22:47:32,11,07,1, 11.9,1,1, -0.292, 10519.206, 361.634, 52754.787 23/11/09,22:47:32,12,07,1, 11.9,1,1, -0.292, 10519.174, 361.644, 52754.627 23/11/09,22:47:32,13,07,1, 11.9,1,1, -0.292, 10519.176, 361.669, 52754.811 23/11/09,22:47:32,14,07,1, 11.9,1,1, -0.292, 10519.154, 361.655, 52754.815 23/11/09,22:47:32,15,07,1, 11.9,1,1, -0.292, 10519.174, 361.622, 52754.825 23/11/09,22:47:32,16,07,1, 11.9,1,1, -0.292, 10519.175, 361.663, 52754.820 23/11/09,22:47:32,17,07,1, 11.9,1,1, -0.292, 10519.170, 361.667, 52754.828 23/11/09,22:47:32,18,07,1, 11.9,1,1, -0.292, 10519.160, 361.677, 52754.816 23/11/09,22:47:32,19,07,1, 11.9,1,1, -0.292, 10519.175, 361.625, 52754.629 23/11/09,22:47:33,00,07,1, 12.0,1,1, -0.293, 10519.174, 361.625, 52754.629 23/11/09,22:47:33,01,07,1, 12.0,1,1, -0.293, 10519.105, 361.661, 52754.790 23/11/09,22:47:33,02,07,1, 12.0,1,1, -0.293, 10519.127, 361.647, 52754.845 23/11/09,22:47:33,03,07,1, 12.0,1,1, -0.293, 10519.117, 361.631, 52754.821 23/11/09,22:47:33,04,07,1, 12.0,1,1, -0.293, 10519.100, 361.629, 52754.850 23/11/09,22:47:33,05,07,1, 12.0,1,1, -0.293, 10519.122, 361.658, 52754.887 23/11/09,22:47:33,06,07,1, 12.0,1,1, -0.293, 10519.127, 361.674, 52754.865 23/11/09,22:47:33,07,07,1, 12.0,1,1, -0.293, 10519.086, 361.668, 52754.847 23/11/09,22:47:33,08,07,1, 12.0,1,1, -0.293, 10519.111, 361.639, 52754.834 23/11/09,22:47:33,09,07,1, 12.0,1,1, -0.293, 10519.101, 361.659, 52754.851 23/11/09,22:47:33,10,07,1, 12.0,1,1, -0.293, 10519.079, 361.658, 52754.857 23/11/09,22:47:33,11,07,1, 12.0,1,1, -0.293, 10519.074, 361.653, 52754.866 23/11/09,22:47:33,12,07,1, 12.0,1,1, -0.293, 10519.075, 361.634, 52754.844 23/11/09,22:47:33,13,07,1, 12.0,1,1, -0.293, 10519.068, 361.638, 52754.859 23/11/09,22:47:33,14,07,1, 12.0,1,1, -0.293, 10519.052, 361.693, 52754.881 23/11/09,22:47:33,15,07,1, 12.0,1,1, -0.293, 10519.092, 361.698, 52754.894 23/11/09,22:47:33,16,07,1, 12.0,1,1, -0.293, 10519.038, 361.641, 52754.896 23/11/09,22:47:33,17,07,1, 12.0,1,1, -0.293, 10519.044, 361.679, 52754.906 23/11/09,22:47:33,18,07,1, 12.0,1,1, -0.293, 10519.021, 361.665, 52754.862 23/11/09,22:47:33,19,07,1, 12.0,1,1, -0.293, 10519.061, 361.666, 52754.918 23/11/09,22:47:34,00,07,1, 11.9,1,1, -0.296, 10519.058, 361.666, 52754.918 23/11/09,22:47:34,01,07,1, 11.9,1,1, -0.296, 10519.013, 361.630, 52754.900 23/11/09,22:47:34,02,07,1, 11.9,1,1, -0.296, 10519.046, 361.689, 52754.930 23/11/09,22:47:34,03,07,1, 11.9,1,1, -0.296, 10519.029, 361.680, 52754.945 23/11/09,22:47:34,04,07,1, 11.9,1,1, -0.296, 10519.016, 361.676, 52754.940 23/11/09,22:47:34,05,07,1, 11.9,1,1, -0.296, 10518.988, 361.625, 52754.916 23/11/09,22:47:34,06,07,1, 11.9,1,1, -0.296, 10518.996, 361.678, 52754.928 23/11/09,22:47:34,07,07,1, 11.9,1,1, -0.296, 10518.980, 361.664, 52754.938 23/11/09,22:47:34,08,07,1, 11.9,1,1, -0.296, 10519.007, 361.671, 52754.949 23/11/09,22:47:34,09,07,1, 11.9,1,1, -0.296, 10519.004, 361.645, 52754.979 23/11/09,22:47:34,10,07,1, 11.9,1,1, -0.296, 10518.963, 361.626, 52754.880 23/11/09,22:47:34,11,07,1, 11.9,1,1, -0.296, 10518.986, 361.678, 52754.975 23/11/09,22:47:34,12,07,1, 11.9,1,1, -0.296, 10518.981, 361.696, 52754.974 23/11/09,22:47:34,13,07,1, 11.9,1,1, -0.296, 10518.951, 361.671, 52754.942 23/11/09,22:47:34,14,07,1, 11.9,1,1, -0.296, 10518.929, 361.657, 52754.950 23/11/09,22:47:34,15,07,1, 11.9,1,1, -0.296, 10518.944, 361.658, 52755.000 23/11/09,22:47:34,16,07,1, 11.9,1,1, -0.296, 10518.950, 361.669, 52754.984 23/11/09,22:47:34,17,07,1, 11.9,1,1, -0.296, 10518.903, 361.650, 52754.968 23/11/09,22:47:34,18,07,1, 11.9,1,1, -0.296, 10518.907, 361.646, 52755.001 23/11/09,22:47:34,19,07,1, 11.9,1,1, -0.296, 10518.930, 361.653, 52755.021 23/11/09,22:47:35,00,08,1, 12.0,1,1, -0.295, 10518.924, 361.653, 52755.021 23/11/09,22:47:35,01,08,1, 12.0,1,1, -0.295, 10518.925, 361.701, 52755.001 23/11/09,22:47:35,02,08,1, 12.0,1,1, -0.295, 10518.901, 361.652, 52754.964 23/11/09,22:47:35,03,08,1, 12.0,1,1, -0.295, 10518.886, 361.654, 52754.983 23/11/09,22:47:35,04,08,1, 12.0,1,1, -0.295, 10518.884, 361.642, 52755.014 23/11/09,22:47:35,05,08,1, 12.0,1,1, -0.295, 10518.868, 361.656, 52755.012 23/11/09,22:47:35,06,08,1, 12.0,1,1, -0.295, 10518.867, 361.640, 52755.024 23/11/09,22:47:35,07,08,1, 12.0,1,1, -0.295, 10518.883, 361.649, 52755.010 23/11/09,22:47:35,08,08,1, 12.0,1,1, -0.295, 10518.867, 361.660, 52755.022 23/11/09,22:47:35,09,08,1, 12.0,1,1, -0.295, 10518.846, 361.664, 52755.027 23/11/09,22:47:35,10,08,1, 12.0,1,1, -0.295, 10518.856, 361.644, 52755.014 23/11/09,22:47:35,11,08,1, 12.0,1,1, -0.295, 10518.839, 361.610, 52755.043 23/11/09,22:47:35,12,08,1, 12.0,1,1, -0.295, 10518.829, 361.621, 52755.030 23/11/09,22:47:35,13,08,1, 12.0,1,1, -0.295, 10518.803, 361.634, 52755.072 23/11/09,22:47:35,14,08,1, 12.0,1,1, -0.295, 10518.806, 361.626, 52755.071 23/11/09,22:47:35,15,08,1, 12.0,1,1, -0.295, 10518.804, 361.611, 52755.058 23/11/09,22:47:35,16,08,1, 12.0,1,1, -0.295, 10518.818, 361.621, 52755.095 23/11/09,22:47:35,17,08,1, 12.0,1,1, -0.295, 10518.800, 361.655, 52755.094 23/11/09,22:47:35,18,08,1, 12.0,1,1, -0.295, 10518.813, 361.659, 52755.100 23/11/09,22:47:35,19,08,1, 12.0,1,1, -0.295, 10518.793, 361.628, 52755.087 23/11/09,22:47:36,00,08,1, 11.9,1,1, -0.293, 10518.790, 361.628, 52755.087 23/11/09,22:47:36,01,08,1, 11.9,1,1, -0.293, 10518.774, 361.615, 52755.075 23/11/09,22:47:36,02,08,1, 11.9,1,1, -0.293, 10518.782, 361.613, 52755.123 23/11/09,22:47:36,03,08,1, 11.9,1,1, -0.293, 10518.782, 361.598, 52755.090 23/11/09,22:47:36,04,08,1, 11.9,1,1, -0.293, 10518.761, 361.608, 52755.059 23/11/09,22:47:36,05,08,1, 11.9,1,1, -0.293, 10518.745, 361.630, 52755.112 23/11/09,22:47:36,06,08,1, 11.9,1,1, -0.293, 10518.761, 361.636, 52755.123 23/11/09,22:47:36,07,08,1, 11.9,1,1, -0.293, 10518.750, 361.633, 52755.119 23/11/09,22:47:36,08,08,1, 11.9,1,1, -0.293, 10518.749, 361.594, 52755.129 23/11/09,22:47:36,09,08,1, 11.9,1,1, -0.293, 10518.745, 361.586, 52755.101 23/11/09,22:47:36,10,08,1, 11.9,1,1, -0.293, 10518.720, 361.606, 52754.967 23/11/09,22:47:36,11,08,1, 11.9,1,1, -0.293, 10518.731, 361.606, 52755.199 23/11/09,22:47:36,12,08,1, 11.9,1,1, -0.293, 10518.712, 361.582, 52755.096 23/11/09,22:47:36,13,08,1, 11.9,1,1, -0.293, 10518.726, 361.590, 52755.155 23/11/09,22:47:36,14,08,1, 11.9,1,1, -0.293, 10518.734, 361.637, 52755.199 23/11/09,22:47:36,15,08,1, 11.9,1,1, -0.293, 10518.720, 361.614, 52755.162 23/11/09,22:47:36,16,08,1, 11.9,1,1, -0.293, 10518.686, 361.601, 52755.255 23/11/09,22:47:36,17,08,1, 11.9,1,1, -0.293, 10518.685, 361.556, 52755.119 23/11/09,22:47:36,18,08,1, 11.9,1,1, -0.293, 10518.672, 361.587, 52755.127 23/11/09,22:47:36,19,08,1, 11.9,1,1, -0.293, 10518.651, 361.602, 52755.137 23/11/09,22:47:37,00,08,1, 11.8,1,1, -0.292, 10518.649, 361.602, 52755.137 23/11/09,22:47:37,01,08,1, 11.8,1,1, -0.292, 10518.689, 361.552, 52755.151 23/11/09,22:47:37,02,08,1, 11.8,1,1, -0.292, 10518.678, 361.584, 52755.178 23/11/09,22:47:37,03,08,1, 11.8,1,1, -0.292, 10518.688, 361.616, 52755.189 23/11/09,22:47:37,04,08,1, 11.8,1,1, -0.292, 10518.690, 361.618, 52755.210 23/11/09,22:47:37,05,08,1, 11.8,1,1, -0.292, 10518.690, 361.579, 52755.184 23/11/09,22:47:37,06,08,1, 11.8,1,1, -0.292, 10518.677, 361.561, 52755.187 23/11/09,22:47:37,07,08,1, 11.8,1,1, -0.292, 10518.673, 361.570, 52755.172 23/11/09,22:47:37,08,08,1, 11.8,1,1, -0.292, 10518.673, 361.582, 52755.203 23/11/09,22:47:37,09,08,1, 11.8,1,1, -0.292, 10518.660, 361.584, 52755.230 23/11/09,22:47:37,10,08,1, 11.8,1,1, -0.292, 10518.675, 361.583, 52755.211 23/11/09,22:47:37,11,08,1, 11.8,1,1, -0.292, 10518.664, 361.619, 52755.230 23/11/09,22:47:37,12,08,1, 11.8,1,1, -0.292, 10518.648, 361.629, 52755.276 23/11/09,22:47:37,13,08,1, 11.8,1,1, -0.292, 10518.661, 361.577, 52755.236 23/11/09,22:47:37,14,08,1, 11.8,1,1, -0.292, 10518.658, 361.572, 52755.228 23/11/09,22:47:37,15,08,1, 11.8,1,1, -0.292, 10518.650, 361.597, 52755.249 23/11/09,22:47:37,16,08,1, 11.8,1,1, -0.292, 10518.648, 361.604, 52755.249 23/11/09,22:47:37,17,08,1, 11.8,1,1, -0.292, 10518.641, 361.578, 52755.234 23/11/09,22:47:37,18,08,1, 11.8,1,1, -0.292, 10518.639, 361.557, 52755.245 23/11/09,22:47:37,19,08,1, 11.8,1,1, -0.292, 10518.654, 361.616, 52755.242 23/11/09,22:47:38,00,08,1, 11.8,1,1, -0.292, 10518.649, 361.616, 52755.242 23/11/09,22:47:38,01,08,1, 11.8,1,1, -0.292, 10518.633, 361.609, 52755.268 23/11/09,22:47:38,02,08,1, 11.8,1,1, -0.292, 10518.620, 361.578, 52755.256 23/11/09,22:47:38,03,08,1, 11.8,1,1, -0.292, 10518.618, 361.571, 52755.265 23/11/09,22:47:38,04,08,1, 11.8,1,1, -0.292, 10518.633, 361.585, 52755.253 23/11/09,22:47:38,05,08,1, 11.8,1,1, -0.292, 10518.631, 361.585, 52755.285 23/11/09,22:47:38,06,08,1, 11.8,1,1, -0.292, 10518.596, 361.565, 52755.279 23/11/09,22:47:38,07,08,1, 11.8,1,1, -0.292, 10518.618, 361.553, 52755.259 23/11/09,22:47:38,08,08,1, 11.8,1,1, -0.292, 10518.621, 361.569, 52755.290 23/11/09,22:47:38,09,08,1, 11.8,1,1, -0.292, 10518.622, 361.575, 52755.284 23/11/09,22:47:38,10,08,1, 11.8,1,1, -0.292, 10518.621, 361.574, 52755.311 23/11/09,22:47:38,11,08,1, 11.8,1,1, -0.292, 10518.609, 361.524, 52755.280 23/11/09,22:47:38,12,08,1, 11.8,1,1, -0.292, 10518.599, 361.551, 52755.307 23/11/09,22:47:38,13,08,1, 11.8,1,1, -0.292, 10518.587, 361.577, 52755.303 23/11/09,22:47:38,14,08,1, 11.8,1,1, -0.292, 10518.611, 361.561, 52755.307 23/11/09,22:47:38,15,08,1, 11.8,1,1, -0.292, 10518.601, 361.545, 52755.319 23/11/09,22:47:38,16,08,1, 11.8,1,1, -0.292, 10518.596, 361.556, 52755.310 23/11/09,22:47:38,17,08,1, 11.8,1,1, -0.292, 10518.596, 361.593, 52755.309 23/11/09,22:47:38,18,08,1, 11.8,1,1, -0.292, 10518.590, 361.558, 52755.094 23/11/09,22:47:38,19,08,1, 11.8,1,1, -0.292, 10518.549, 361.574, 52755.407 23/11/09,22:47:39,00,08,1, 11.9,1,1, -0.290, 10518.548, 361.574, 52755.407 23/11/09,22:47:39,01,08,1, 11.9,1,1, -0.290, 10518.579, 361.552, 52755.353 23/11/09,22:47:39,02,08,1, 11.9,1,1, -0.290, 10518.554, 361.573, 52755.337 23/11/09,22:47:39,03,08,1, 11.9,1,1, -0.290, 10518.567, 361.547, 52755.347 23/11/09,22:47:39,04,08,1, 11.9,1,1, -0.290, 10518.544, 361.546, 52755.347 23/11/09,22:47:39,05,08,1, 11.9,1,1, -0.290, 10518.556, 361.546, 52755.330 23/11/09,22:47:39,06,08,1, 11.9,1,1, -0.290, 10518.596, 361.579, 52755.361 23/11/09,22:47:39,07,08,1, 11.9,1,1, -0.290, 10518.571, 361.603, 52755.355 23/11/09,22:47:39,08,08,1, 11.9,1,1, -0.290, 10518.561, 361.569, 52755.376 23/11/09,22:47:39,09,08,1, 11.9,1,1, -0.290, 10518.522, 361.523, 52755.321 23/11/09,22:47:39,10,08,1, 11.9,1,1, -0.290, 10518.543, 361.535, 52755.357 23/11/09,22:47:39,11,08,1, 11.9,1,1, -0.290, 10518.534, 361.571, 52755.346 23/11/09,22:47:39,12,08,1, 11.9,1,1, -0.290, 10518.547, 361.543, 52755.361 23/11/09,22:47:39,13,08,1, 11.9,1,1, -0.290, 10518.563, 361.535, 52755.104 23/11/09,22:47:39,14,08,1, 11.9,1,1, -0.290, 10518.548, 361.566, 52755.312 23/11/09,22:47:39,15,08,1, 11.9,1,1, -0.290, 10518.552, 361.576, 52755.361 23/11/09,22:47:39,16,08,1, 11.9,1,1, -0.290, 10518.535, 361.564, 52755.387 23/11/09,22:47:39,17,08,1, 11.9,1,1, -0.290, 10518.510, 361.544, 52755.368 23/11/09,22:47:39,18,08,1, 11.9,1,1, -0.290, 10518.520, 361.533, 52755.347 23/11/09,22:47:39,19,08,1, 11.9,1,1, -0.290, 10518.504, 361.554, 52755.397 23/11/09,22:47:40,00,08,1, 11.9,1,1, -0.291, 10518.498, 361.554, 52755.397 23/11/09,22:47:40,01,08,1, 11.9,1,1, -0.291, 10518.510, 361.528, 52755.373 23/11/09,22:47:40,02,08,1, 11.9,1,1, -0.291, 10518.495, 361.547, 52755.427 23/11/09,22:47:40,03,08,1, 11.9,1,1, -0.291, 10518.499, 361.554, 52755.428 23/11/09,22:47:40,04,08,1, 11.9,1,1, -0.291, 10518.511, 361.560, 52755.474 23/11/09,22:47:40,05,08,1, 11.9,1,1, -0.291, 10518.497, 361.530, 52755.425 23/11/09,22:47:40,06,08,1, 11.9,1,1, -0.291, 10518.469, 361.515, 52755.442 23/11/09,22:47:40,07,08,1, 11.9,1,1, -0.291, 10518.492, 361.513, 52755.425 23/11/09,22:47:40,08,08,1, 11.9,1,1, -0.291, 10518.469, 361.542, 52755.454 23/11/09,22:47:40,09,08,1, 11.9,1,1, -0.291, 10518.480, 361.543, 52755.429 23/11/09,22:47:40,10,08,1, 11.9,1,1, -0.291, 10518.462, 361.518, 52755.435 23/11/09,22:47:40,11,08,1, 11.9,1,1, -0.291, 10518.455, 361.554, 52755.461 23/11/09,22:47:40,12,08,1, 11.9,1,1, -0.291, 10518.485, 361.568, 52755.500 23/11/09,22:47:40,13,08,1, 11.9,1,1, -0.291, 10518.449, 361.554, 52755.485 23/11/09,22:47:40,14,08,1, 11.9,1,1, -0.291, 10518.443, 361.517, 52755.460 23/11/09,22:47:40,15,08,1, 11.9,1,1, -0.291, 10518.444, 361.493, 52755.474 23/11/09,22:47:40,16,08,1, 11.9,1,1, -0.291, 10518.434, 361.507, 52755.479 23/11/09,22:47:40,17,08,1, 11.9,1,1, -0.291, 10518.431, 361.552, 52755.466 23/11/09,22:47:40,18,08,1, 11.9,1,1, -0.291, 10518.446, 361.526, 52755.465 23/11/09,22:47:40,19,08,1, 11.9,1,1, -0.291, 10518.428, 361.512, 52755.478 23/11/09,22:47:41,00,08,1, 11.9,1,1, -0.291, 10518.423, 361.512, 52755.478 23/11/09,22:47:41,01,08,1, 11.9,1,1, -0.291, 10518.430, 361.557, 52755.521 23/11/09,22:47:41,02,08,1, 11.9,1,1, -0.291, 10518.429, 361.551, 52755.520 23/11/09,22:47:41,03,08,1, 11.9,1,1, -0.291, 10518.428, 361.497, 52755.503 23/11/09,22:47:41,04,08,1, 11.9,1,1, -0.291, 10518.387, 361.499, 52755.493 23/11/09,22:47:41,05,08,1, 11.9,1,1, -0.291, 10518.406, 361.515, 52755.503 23/11/09,22:47:41,06,08,1, 11.9,1,1, -0.291, 10518.431, 361.530, 52755.506 23/11/09,22:47:41,07,08,1, 11.9,1,1, -0.291, 10518.418, 361.532, 52755.514 23/11/09,22:47:41,08,08,1, 11.9,1,1, -0.291, 10518.418, 361.520, 52755.541 23/11/09,22:47:41,09,08,1, 11.9,1,1, -0.291, 10518.389, 361.546, 52755.544 23/11/09,22:47:41,10,08,1, 11.9,1,1, -0.291, 10518.336, 361.548, 52755.381 23/11/09,22:47:41,11,08,1, 11.9,1,1, -0.291, 10518.404, 361.550, 52755.631 23/11/09,22:47:41,12,08,1, 11.9,1,1, -0.291, 10518.384, 361.499, 52755.534 23/11/09,22:47:41,13,08,1, 11.9,1,1, -0.291, 10518.370, 361.509, 52755.565 23/11/09,22:47:41,14,08,1, 11.9,1,1, -0.291, 10518.398, 361.527, 52755.586 23/11/09,22:47:41,15,08,1, 11.9,1,1, -0.291, 10518.372, 361.527, 52755.587 23/11/09,22:47:41,16,08,1, 11.9,1,1, -0.291, 10518.349, 361.522, 52755.585 23/11/09,22:47:41,17,08,1, 11.9,1,1, -0.291, 10518.347, 361.513, 52755.556 23/11/09,22:47:41,18,08,1, 11.9,1,1, -0.291, 10518.365, 361.538, 52755.596 23/11/09,22:47:41,19,08,1, 11.9,1,1, -0.291, 10518.365, 361.547, 52755.559 23/11/09,22:47:42,00,08,1, 11.9,1,1, -0.289, 10518.357, 361.547, 52755.559 23/11/09,22:47:42,01,08,1, 11.9,1,1, -0.289, 10518.330, 361.472, 52755.602 23/11/09,22:47:42,02,08,1, 11.9,1,1, -0.289, 10518.328, 361.484, 52755.590 23/11/09,22:47:42,03,08,1, 11.9,1,1, -0.289, 10518.351, 361.544, 52755.645 23/11/09,22:47:42,04,08,1, 11.9,1,1, -0.289, 10518.308, 361.516, 52755.606 23/11/09,22:47:42,05,08,1, 11.9,1,1, -0.289, 10518.322, 361.492, 52755.606 23/11/09,22:47:42,06,08,1, 11.9,1,1, -0.289, 10518.309, 361.517, 52755.593 23/11/09,22:47:42,07,08,1, 11.9,1,1, -0.289, 10518.337, 361.540, 52755.642 23/11/09,22:47:42,08,08,1, 11.9,1,1, -0.289, 10518.307, 361.526, 52755.626 23/11/09,22:47:42,09,08,1, 11.9,1,1, -0.289, 10518.298, 361.508, 52755.603 23/11/09,22:47:42,10,08,1, 11.9,1,1, -0.289, 10518.276, 361.531, 52755.629 23/11/09,22:47:42,11,08,1, 11.9,1,1, -0.289, 10518.289, 361.506, 52755.617 23/11/09,22:47:42,12,08,1, 11.9,1,1, -0.289, 10518.293, 361.529, 52755.678 23/11/09,22:47:42,13,08,1, 11.9,1,1, -0.289, 10518.261, 361.546, 52755.644 23/11/09,22:47:42,14,08,1, 11.9,1,1, -0.289, 10518.279, 361.506, 52755.644 23/11/09,22:47:42,15,08,1, 11.9,1,1, -0.289, 10518.264, 361.533, 52755.664 23/11/09,22:47:42,16,08,1, 11.9,1,1, -0.289, 10518.266, 361.530, 52755.690 23/11/09,22:47:42,17,08,1, 11.9,1,1, -0.289, 10518.240, 361.530, 52755.648 23/11/09,22:47:42,18,08,1, 11.9,1,1, -0.289, 10518.249, 361.506, 52755.628 23/11/09,22:47:42,19,08,1, 11.9,1,1, -0.289, 10518.222, 361.492, 52755.651 23/11/09,22:47:43,00,08,1, 12.0,1,1, -0.292, 10518.215, 361.492, 52755.651 23/11/09,22:47:43,01,08,1, 12.0,1,1, -0.292, 10518.257, 361.547, 52755.678 23/11/09,22:47:43,02,08,1, 12.0,1,1, -0.292, 10518.203, 361.533, 52755.675 23/11/09,22:47:43,03,08,1, 12.0,1,1, -0.292, 10518.192, 361.519, 52755.670 23/11/09,22:47:43,04,08,1, 12.0,1,1, -0.292, 10518.214, 361.535, 52755.699 23/11/09,22:47:43,05,08,1, 12.0,1,1, -0.292, 10518.208, 361.520, 52755.688 23/11/09,22:47:43,06,08,1, 12.0,1,1, -0.292, 10518.196, 361.492, 52755.697 23/11/09,22:47:43,07,08,1, 12.0,1,1, -0.292, 10518.168, 361.487, 52755.668 23/11/09,22:47:43,08,08,1, 12.0,1,1, -0.292, 10518.186, 361.515, 52755.693 23/11/09,22:47:43,09,08,1, 12.0,1,1, -0.292, 10518.212, 361.537, 52755.703 23/11/09,22:47:43,10,08,1, 12.0,1,1, -0.292, 10518.180, 361.556, 52755.760 23/11/09,22:47:43,11,08,1, 12.0,1,1, -0.292, 10518.145, 361.517, 52755.715 23/11/09,22:47:43,12,08,1, 12.0,1,1, -0.292, 10518.166, 361.495, 52755.707 23/11/09,22:47:43,13,08,1, 12.0,1,1, -0.292, 10518.167, 361.514, 52755.708 23/11/09,22:47:43,14,08,1, 12.0,1,1, -0.292, 10518.165, 361.519, 52755.713 23/11/09,22:47:43,15,08,1, 12.0,1,1, -0.292, 10518.166, 361.490, 52755.713 23/11/09,22:47:43,16,08,1, 12.0,1,1, -0.292, 10518.157, 361.506, 52755.701 23/11/09,22:47:43,17,08,1, 12.0,1,1, -0.292, 10518.182, 361.551, 52755.746 23/11/09,22:47:43,18,08,1, 12.0,1,1, -0.292, 10518.151, 361.548, 52755.756 23/11/09,22:47:43,19,08,1, 12.0,1,1, -0.292, 10518.146, 361.539, 52755.729 23/11/09,22:47:44,00,08,1, 11.9,1,1, -0.292, 10518.140, 361.539, 52755.729 23/11/09,22:47:44,01,08,1, 11.9,1,1, -0.292, 10518.144, 361.519, 52755.769 23/11/09,22:47:44,02,08,1, 11.9,1,1, -0.292, 10518.139, 361.524, 52755.736 23/11/09,22:47:44,03,08,1, 11.9,1,1, -0.292, 10518.105, 361.529, 52755.727 23/11/09,22:47:44,04,08,1, 11.9,1,1, -0.292, 10518.122, 361.520, 52755.729 23/11/09,22:47:44,05,08,1, 11.9,1,1, -0.292, 10518.118, 361.515, 52755.745 23/11/09,22:47:44,06,08,1, 11.9,1,1, -0.292, 10518.130, 361.549, 52755.770 23/11/09,22:47:44,07,08,1, 11.9,1,1, -0.292, 10518.105, 361.539, 52755.781 23/11/09,22:47:44,08,08,1, 11.9,1,1, -0.292, 10518.100, 361.530, 52755.790 23/11/09,22:47:44,09,08,1, 11.9,1,1, -0.292, 10518.088, 361.525, 52755.931 23/11/09,22:47:44,10,08,1, 11.9,1,1, -0.292, 10518.089, 361.528, 52755.765 23/11/09,22:47:44,11,08,1, 11.9,1,1, -0.292, 10518.112, 361.530, 52755.751 23/11/09,22:47:44,12,08,1, 11.9,1,1, -0.292, 10518.095, 361.535, 52755.775 23/11/09,22:47:44,13,08,1, 11.9,1,1, -0.292, 10518.086, 361.546, 52755.793 23/11/09,22:47:44,14,08,1, 11.9,1,1, -0.292, 10518.062, 361.510, 52755.799 23/11/09,22:47:44,15,08,1, 11.9,1,1, -0.292, 10518.072, 361.547, 52755.819 23/11/09,22:47:44,16,08,1, 11.9,1,1, -0.292, 10518.072, 361.546, 52755.845 23/11/09,22:47:44,17,08,1, 11.9,1,1, -0.292, 10518.062, 361.512, 52755.787 23/11/09,22:47:44,18,08,1, 11.9,1,1, -0.292, 10518.040, 361.504, 52755.791 23/11/09,22:47:44,19,08,1, 11.9,1,1, -0.292, 10518.048, 361.530, 52755.817 23/11/09,22:47:45,00,07,1, 11.9,1,1, -0.293, 10518.048, 361.530, 52755.817 23/11/09,22:47:45,01,07,1, 11.9,1,1, -0.293, 10518.061, 361.520, 52755.843 23/11/09,22:47:45,02,07,1, 11.9,1,1, -0.293, 10518.050, 361.505, 52755.841 23/11/09,22:47:45,03,07,1, 11.9,1,1, -0.293, 10518.058, 361.540, 52755.847 23/11/09,22:47:45,04,07,1, 11.9,1,1, -0.293, 10518.039, 361.550, 52755.858 23/11/09,22:47:45,05,07,1, 11.9,1,1, -0.293, 10518.002, 361.526, 52756.072 23/11/09,22:47:45,06,07,1, 11.9,1,1, -0.293, 10518.002, 361.502, 52755.919 23/11/09,22:47:45,07,07,1, 11.9,1,1, -0.293, 10518.015, 361.493, 52755.860 23/11/09,22:47:45,08,07,1, 11.9,1,1, -0.293, 10518.005, 361.513, 52755.876 23/11/09,22:47:45,09,07,1, 11.9,1,1, -0.293, 10518.013, 361.534, 52755.831 23/11/09,22:47:45,10,07,1, 11.9,1,1, -0.293, 10517.998, 361.526, 52755.872 23/11/09,22:47:45,11,07,1, 11.9,1,1, -0.293, 10517.984, 361.503, 52755.890 23/11/09,22:47:45,12,07,1, 11.9,1,1, -0.293, 10518.019, 361.527, 52755.891 23/11/09,22:47:45,13,07,1, 11.9,1,1, -0.293, 10517.998, 361.539, 52755.884 23/11/09,22:47:45,14,07,1, 11.9,1,1, -0.293, 10517.973, 361.519, 52755.889 23/11/09,22:47:45,15,07,1, 11.9,1,1, -0.293, 10517.967, 361.487, 52755.847 23/11/09,22:47:45,16,07,1, 11.9,1,1, -0.293, 10517.940, 361.495, 52755.884 23/11/09,22:47:45,17,07,1, 11.9,1,1, -0.293, 10517.950, 361.516, 52755.906 23/11/09,22:47:45,18,07,1, 11.9,1,1, -0.293, 10517.973, 361.523, 52755.890 23/11/09,22:47:45,19,07,1, 11.9,1,1, -0.293, 10517.955, 361.517, 52755.914 23/11/09,22:47:46,00,08,1, 11.9,1,1, -0.292, 10517.948, 361.517, 52755.914 23/11/09,22:47:46,01,08,1, 11.9,1,1, -0.292, 10517.937, 361.520, 52755.956 23/11/09,22:47:46,02,08,1, 11.9,1,1, -0.292, 10517.929, 361.546, 52755.946 23/11/09,22:47:46,03,08,1, 11.9,1,1, -0.292, 10517.893, 361.514, 52755.910 23/11/09,22:47:46,04,08,1, 11.9,1,1, -0.292, 10517.877, 361.489, 52755.909 23/11/09,22:47:46,05,08,1, 11.9,1,1, -0.292, 10517.890, 361.501, 52755.897 23/11/09,22:47:46,06,08,1, 11.9,1,1, -0.292, 10517.911, 361.537, 52755.974 23/11/09,22:47:46,07,08,1, 11.9,1,1, -0.292, 10517.899, 361.549, 52755.952 23/11/09,22:47:46,08,08,1, 11.9,1,1, -0.292, 10517.925, 361.520, 52755.891 23/11/09,22:47:46,09,08,1, 11.9,1,1, -0.292, 10517.891, 361.531, 52755.935 23/11/09,22:47:46,10,08,1, 11.9,1,1, -0.292, 10517.888, 361.540, 52755.993 23/11/09,22:47:46,11,08,1, 11.9,1,1, -0.292, 10517.892, 361.522, 52755.998 23/11/09,22:47:46,12,08,1, 11.9,1,1, -0.292, 10517.853, 361.509, 52755.966 23/11/09,22:47:46,13,08,1, 11.9,1,1, -0.292, 10517.843, 361.525, 52755.959 23/11/09,22:47:46,14,08,1, 11.9,1,1, -0.292, 10517.865, 361.553, 52755.988 23/11/09,22:47:46,15,08,1, 11.9,1,1, -0.292, 10517.852, 361.592, 52755.997 23/11/09,22:47:46,16,08,1, 11.9,1,1, -0.292, 10517.846, 361.548, 52755.998 23/11/09,22:47:46,17,08,1, 11.9,1,1, -0.292, 10517.842, 361.567, 52755.975 23/11/09,22:47:46,18,08,1, 11.9,1,1, -0.292, 10517.820, 361.564, 52755.988 23/11/09,22:47:46,19,08,1, 11.9,1,1, -0.292, 10517.822, 361.583, 52755.982 23/11/09,22:47:47,00,08,1, 11.9,1,1, -0.290, 10517.814, 361.583, 52755.982 23/11/09,22:47:47,01,08,1, 11.9,1,1, -0.290, 10517.783, 361.543, 52755.999 23/11/09,22:47:47,02,08,1, 11.9,1,1, -0.290, 10517.776, 361.540, 52755.982 23/11/09,22:47:47,03,08,1, 11.9,1,1, -0.290, 10517.831, 361.572, 52756.062 23/11/09,22:47:47,04,08,1, 11.9,1,1, -0.290, 10517.794, 361.575, 52756.067 23/11/09,22:47:47,05,08,1, 11.9,1,1, -0.290, 10517.797, 361.568, 52756.046 23/11/09,22:47:47,06,08,1, 11.9,1,1, -0.290, 10517.768, 361.544, 52756.063 23/11/09,22:47:47,07,08,1, 11.9,1,1, -0.290, 10517.770, 361.565, 52756.054 23/11/09,22:47:47,08,08,1, 11.9,1,1, -0.290, 10517.758, 361.575, 52756.050 23/11/09,22:47:47,09,08,1, 11.9,1,1, -0.290, 10517.741, 361.567, 52756.044 23/11/09,22:47:47,10,08,1, 11.9,1,1, -0.290, 10517.729, 361.538, 52756.055 23/11/09,22:47:47,11,08,1, 11.9,1,1, -0.290, 10517.758, 361.566, 52756.071 23/11/09,22:47:47,12,08,1, 11.9,1,1, -0.290, 10517.749, 361.602, 52756.081 23/11/09,22:47:47,13,08,1, 11.9,1,1, -0.290, 10517.733, 361.609, 52756.104 23/11/09,22:47:47,14,08,1, 11.9,1,1, -0.290, 10517.721, 361.583, 52756.073 23/11/09,22:47:47,15,08,1, 11.9,1,1, -0.290, 10517.719, 361.570, 52756.085 23/11/09,22:47:47,16,08,1, 11.9,1,1, -0.290, 10517.720, 361.571, 52756.141 23/11/09,22:47:47,17,08,1, 11.9,1,1, -0.290, 10517.688, 361.607, 52756.111 23/11/09,22:47:47,18,08,1, 11.9,1,1, -0.290, 10517.673, 361.579, 52756.101 23/11/09,22:47:47,19,08,1, 11.9,1,1, -0.290, 10517.656, 361.556, 52756.105 23/11/09,22:47:48,00,08,1, 11.9,1,1, -0.291, 10517.656, 361.556, 52756.105 23/11/09,22:47:48,01,08,1, 11.9,1,1, -0.291, 10517.682, 361.632, 52756.156 23/11/09,22:47:48,02,08,1, 11.9,1,1, -0.291, 10517.650, 361.617, 52756.156 23/11/09,22:47:48,03,08,1, 11.9,1,1, -0.291, 10517.648, 361.618, 52756.109 23/11/09,22:47:48,04,08,1, 11.9,1,1, -0.291, 10517.614, 361.601, 52756.126 23/11/09,22:47:48,05,08,1, 11.9,1,1, -0.291, 10517.637, 361.586, 52756.141 23/11/09,22:47:48,06,08,1, 11.9,1,1, -0.291, 10517.629, 361.623, 52756.146 23/11/09,22:47:48,07,08,1, 11.9,1,1, -0.291, 10517.614, 361.603, 52756.155 23/11/09,22:47:48,08,08,1, 11.9,1,1, -0.291, 10517.609, 361.616, 52756.165 23/11/09,22:47:48,09,08,1, 11.9,1,1, -0.291, 10517.620, 361.628, 52755.998 23/11/09,22:47:48,10,08,1, 11.9,1,1, -0.291, 10517.585, 361.671, 52756.186 23/11/09,22:47:48,11,08,1, 11.9,1,1, -0.291, 10517.568, 361.637, 52756.221 23/11/09,22:47:48,12,08,1, 11.9,1,1, -0.291, 10517.548, 361.633, 52756.145 23/11/09,22:47:48,13,08,1, 11.9,1,1, -0.291, 10517.564, 361.617, 52756.168 23/11/09,22:47:48,14,08,1, 11.9,1,1, -0.291, 10517.566, 361.643, 52756.200 23/11/09,22:47:48,15,08,1, 11.9,1,1, -0.291, 10517.558, 361.659, 52756.222 23/11/09,22:47:48,16,08,1, 11.9,1,1, -0.291, 10517.563, 361.632, 52756.232 23/11/09,22:47:48,17,08,1, 11.9,1,1, -0.291, 10517.531, 361.656, 52756.224 23/11/09,22:47:48,18,08,1, 11.9,1,1, -0.291, 10517.506, 361.685, 52756.243 23/11/09,22:47:48,19,08,1, 11.9,1,1, -0.291, 10517.528, 361.677, 52756.214 23/11/09,22:47:49,00,07,1, 11.8,1,1, -0.289, 10517.522, 361.677, 52756.214 23/11/09,22:47:49,01,07,1, 11.8,1,1, -0.289, 10517.502, 361.641, 52756.238 23/11/09,22:47:49,02,07,1, 11.8,1,1, -0.289, 10517.472, 361.664, 52756.202 23/11/09,22:47:49,03,07,1, 11.8,1,1, -0.289, 10517.487, 361.687, 52756.236 23/11/09,22:47:49,04,07,1, 11.8,1,1, -0.289, 10517.492, 361.686, 52756.265 23/11/09,22:47:49,05,07,1, 11.8,1,1, -0.289, 10517.453, 361.684, 52756.279 23/11/09,22:47:49,06,07,1, 11.8,1,1, -0.289, 10517.461, 361.668, 52756.280 23/11/09,22:47:49,07,07,1, 11.8,1,1, -0.289, 10517.467, 361.685, 52756.292 23/11/09,22:47:49,08,07,1, 11.8,1,1, -0.289, 10517.445, 361.710, 52756.283 23/11/09,22:47:49,09,07,1, 11.8,1,1, -0.289, 10517.420, 361.696, 52756.278 23/11/09,22:47:49,10,07,1, 11.8,1,1, -0.289, 10517.398, 361.681, 52756.260 23/11/09,22:47:49,11,07,1, 11.8,1,1, -0.289, 10517.394, 361.693, 52756.277 23/11/09,22:47:49,12,07,1, 11.8,1,1, -0.289, 10517.414, 361.723, 52756.306 23/11/09,22:47:49,13,07,1, 11.8,1,1, -0.289, 10517.393, 361.716, 52756.323 23/11/09,22:47:49,14,07,1, 11.8,1,1, -0.289, 10517.385, 361.704, 52756.255 23/11/09,22:47:49,15,07,1, 11.8,1,1, -0.289, 10517.387, 361.705, 52756.303 23/11/09,22:47:49,16,07,1, 11.8,1,1, -0.289, 10517.363, 361.739, 52756.264 23/11/09,22:47:49,17,07,1, 11.8,1,1, -0.289, 10517.344, 361.740, 52756.313 23/11/09,22:47:49,18,07,1, 11.8,1,1, -0.289, 10517.342, 361.707, 52756.332 23/11/09,22:47:49,19,07,1, 11.8,1,1, -0.289, 10517.345, 361.697, 52756.334 23/11/09,22:47:50,00,08,1, 11.8,1,1, -0.290, 10517.339, 361.697, 52756.334 23/11/09,22:47:50,01,08,1, 11.8,1,1, -0.290, 10517.340, 361.775, 52756.396 23/11/09,22:47:50,02,08,1, 11.8,1,1, -0.290, 10517.310, 361.767, 52756.403 23/11/09,22:47:50,03,08,1, 11.8,1,1, -0.290, 10517.275, 361.741, 52756.381 23/11/09,22:47:50,04,08,1, 11.8,1,1, -0.290, 10517.289, 361.747, 52756.350 23/11/09,22:47:50,05,08,1, 11.8,1,1, -0.290, 10517.250, 361.736, 52756.359 23/11/09,22:47:50,06,08,1, 11.8,1,1, -0.290, 10517.249, 361.756, 52756.402 23/11/09,22:47:50,07,08,1, 11.8,1,1, -0.290, 10517.212, 361.710, 52756.359 23/11/09,22:47:50,08,08,1, 11.8,1,1, -0.290, 10517.215, 361.721, 52756.352 23/11/09,22:47:50,09,08,1, 11.8,1,1, -0.290, 10517.215, 361.756, 52756.431 23/11/09,22:47:50,10,08,1, 11.8,1,1, -0.290, 10517.223, 361.780, 52756.437 23/11/09,22:47:50,11,08,1, 11.8,1,1, -0.290, 10517.208, 361.777, 52756.373 23/11/09,22:47:50,12,08,1, 11.8,1,1, -0.290, 10517.188, 361.794, 52756.390 23/11/09,22:47:50,13,08,1, 11.8,1,1, -0.290, 10517.188, 361.784, 52756.412 23/11/09,22:47:50,14,08,1, 11.8,1,1, -0.290, 10517.163, 361.778, 52756.443 23/11/09,22:47:50,15,08,1, 11.8,1,1, -0.290, 10517.147, 361.749, 52756.405 23/11/09,22:47:50,16,08,1, 11.8,1,1, -0.290, 10517.114, 361.747, 52756.406 23/11/09,22:47:50,17,08,1, 11.8,1,1, -0.290, 10517.150, 361.800, 52756.425 23/11/09,22:47:50,18,08,1, 11.8,1,1, -0.290, 10517.127, 361.811, 52756.480 23/11/09,22:47:50,19,08,1, 11.8,1,1, -0.290, 10517.110, 361.812, 52756.452 23/11/09,22:47:51,00,08,1, 11.9,1,1, -0.288, 10517.105, 361.812, 52756.452 23/11/09,22:47:51,01,08,1, 11.9,1,1, -0.288, 10517.102, 361.791, 52756.463 23/11/09,22:47:51,02,08,1, 11.9,1,1, -0.288, 10517.106, 361.813, 52756.516 23/11/09,22:47:51,03,08,1, 11.9,1,1, -0.288, 10517.059, 361.795, 52756.497 23/11/09,22:47:51,04,08,1, 11.9,1,1, -0.288, 10517.056, 361.772, 52756.492 23/11/09,22:47:51,05,08,1, 11.9,1,1, -0.288, 10517.044, 361.798, 52756.475 23/11/09,22:47:51,06,08,1, 11.9,1,1, -0.288, 10517.035, 361.821, 52756.520 23/11/09,22:47:51,07,08,1, 11.9,1,1, -0.288, 10517.049, 361.829, 52756.523 23/11/09,22:47:51,08,08,1, 11.9,1,1, -0.288, 10517.001, 361.827, 52756.523 23/11/09,22:47:51,09,08,1, 11.9,1,1, -0.288, 10517.010, 361.825, 52756.536 23/11/09,22:47:51,10,08,1, 11.9,1,1, -0.288, 10517.002, 361.837, 52756.578 23/11/09,22:47:51,11,08,1, 11.9,1,1, -0.288, 10516.981, 361.854, 52756.541 23/11/09,22:47:51,12,08,1, 11.9,1,1, -0.288, 10516.990, 361.824, 52756.583 23/11/09,22:47:51,13,08,1, 11.9,1,1, -0.288, 10516.966, 361.804, 52756.526 23/11/09,22:47:51,14,08,1, 11.9,1,1, -0.288, 10516.958, 361.841, 52756.555 23/11/09,22:47:51,15,08,1, 11.9,1,1, -0.288, 10516.964, 361.862, 52756.592 23/11/09,22:47:51,16,08,1, 11.9,1,1, -0.288, 10516.956, 361.877, 52756.628 23/11/09,22:47:51,17,08,1, 11.9,1,1, -0.288, 10516.908, 361.836, 52756.592 23/11/09,22:47:51,18,08,1, 11.9,1,1, -0.288, 10516.909, 361.854, 52756.588 23/11/09,22:47:51,19,08,1, 11.9,1,1, -0.288, 10516.908, 361.881, 52756.591 23/11/09,22:47:52,00,08,1, 12.0,1,1, -0.288, 10516.905, 361.881, 52756.591 23/11/09,22:47:52,01,08,1, 12.0,1,1, -0.288, 10516.883, 361.825, 52756.591 23/11/09,22:47:52,02,08,1, 12.0,1,1, -0.288, 10516.877, 361.846, 52756.592 23/11/09,22:47:52,03,08,1, 12.0,1,1, -0.288, 10516.862, 361.867, 52756.611 23/11/09,22:47:52,04,08,1, 12.0,1,1, -0.288, 10516.876, 361.886, 52756.625 23/11/09,22:47:52,05,08,1, 12.0,1,1, -0.288, 10516.871, 361.883, 52756.691 23/11/09,22:47:52,06,08,1, 12.0,1,1, -0.288, 10516.823, 361.869, 52756.674 23/11/09,22:47:52,07,08,1, 12.0,1,1, -0.288, 10516.837, 361.910, 52756.656 23/11/09,22:47:52,08,08,1, 12.0,1,1, -0.288, 10516.834, 361.913, 52756.668 23/11/09,22:47:52,09,08,1, 12.0,1,1, -0.288, 10516.798, 361.885, 52756.654 23/11/09,22:47:52,10,08,1, 12.0,1,1, -0.288, 10516.786, 361.850, 52756.664 23/11/09,22:47:52,11,08,1, 12.0,1,1, -0.288, 10516.788, 361.894, 52756.703 23/11/09,22:47:52,12,08,1, 12.0,1,1, -0.288, 10516.779, 361.911, 52756.718 23/11/09,22:47:52,13,08,1, 12.0,1,1, -0.288, 10516.786, 361.938, 52756.731 23/11/09,22:47:52,14,08,1, 12.0,1,1, -0.288, 10516.771, 361.945, 52756.757 23/11/09,22:47:52,15,08,1, 12.0,1,1, -0.288, 10516.763, 361.935, 52756.713 23/11/09,22:47:52,16,08,1, 12.0,1,1, -0.288, 10516.766, 361.964, 52756.770 23/11/09,22:47:52,17,08,1, 12.0,1,1, -0.288, 10516.748, 361.946, 52756.770 23/11/09,22:47:52,18,08,1, 12.0,1,1, -0.288, 10516.730, 361.923, 52756.737 23/11/09,22:47:52,19,08,1, 12.0,1,1, -0.288, 10516.701, 361.946, 52756.853 23/11/09,22:47:53,00,08,1, 11.9,1,1, -0.289, 10516.696, 361.946, 52756.853 23/11/09,22:47:53,01,08,1, 11.9,1,1, -0.289, 10516.710, 361.967, 52756.717 23/11/09,22:47:53,02,08,1, 11.9,1,1, -0.289, 10516.688, 361.976, 52756.760 23/11/09,22:47:53,03,08,1, 11.9,1,1, -0.289, 10516.692, 361.975, 52756.775 23/11/09,22:47:53,04,08,1, 11.9,1,1, -0.289, 10516.662, 362.007, 52756.803 23/11/09,22:47:53,05,08,1, 11.9,1,1, -0.289, 10516.648, 362.029, 52756.817 23/11/09,22:47:53,06,08,1, 11.9,1,1, -0.289, 10516.630, 361.993, 52756.801 23/11/09,22:47:53,07,08,1, 11.9,1,1, -0.289, 10516.618, 361.972, 52756.797 23/11/09,22:47:53,08,08,1, 11.9,1,1, -0.289, 10516.614, 362.006, 52756.807 23/11/09,22:47:53,09,08,1, 11.9,1,1, -0.289, 10516.628, 362.001, 52756.861 23/11/09,22:47:53,10,08,1, 11.9,1,1, -0.289, 10516.601, 362.011, 52756.887 23/11/09,22:47:53,11,08,1, 11.9,1,1, -0.289, 10516.617, 361.994, 52756.863 23/11/09,22:47:53,12,08,1, 11.9,1,1, -0.289, 10516.588, 362.021, 52756.856 23/11/09,22:47:53,13,08,1, 11.9,1,1, -0.289, 10516.588, 362.051, 52756.857 23/11/09,22:47:53,14,08,1, 11.9,1,1, -0.289, 10516.562, 362.060, 52756.891 23/11/09,22:47:53,15,08,1, 11.9,1,1, -0.289, 10516.558, 362.027, 52756.901 23/11/09,22:47:53,16,08,1, 11.9,1,1, -0.289, 10516.547, 362.039, 52756.876 23/11/09,22:47:53,17,08,1, 11.9,1,1, -0.289, 10516.526, 362.060, 52756.904 23/11/09,22:47:53,18,08,1, 11.9,1,1, -0.289, 10516.518, 362.054, 52756.894 23/11/09,22:47:53,19,08,1, 11.9,1,1, -0.289, 10516.495, 362.048, 52756.908 23/11/09,22:47:54,00,08,1, 11.9,1,1, -0.290, 10516.487, 362.048, 52756.908 23/11/09,22:47:54,01,08,1, 11.9,1,1, -0.290, 10516.495, 362.079, 52756.944 23/11/09,22:47:54,02,08,1, 11.9,1,1, -0.290, 10516.481, 362.095, 52756.946 23/11/09,22:47:54,03,08,1, 11.9,1,1, -0.290, 10516.458, 362.077, 52756.917 23/11/09,22:47:54,04,08,1, 11.9,1,1, -0.290, 10516.467, 362.080, 52756.935 23/11/09,22:47:54,05,08,1, 11.9,1,1, -0.290, 10516.426, 362.094, 52756.928 23/11/09,22:47:54,06,08,1, 11.9,1,1, -0.290, 10516.409, 362.076, 52756.899 23/11/09,22:47:54,07,08,1, 11.9,1,1, -0.290, 10516.411, 362.084, 52756.957 23/11/09,22:47:54,08,08,1, 11.9,1,1, -0.290, 10516.368, 362.058, 52756.928 23/11/09,22:47:54,09,08,1, 11.9,1,1, -0.290, 10516.381, 362.081, 52757.011 23/11/09,22:47:54,10,08,1, 11.9,1,1, -0.290, 10516.380, 362.120, 52757.043 23/11/09,22:47:54,11,08,1, 11.9,1,1, -0.290, 10516.371, 362.099, 52757.020 23/11/09,22:47:54,12,08,1, 11.9,1,1, -0.290, 10516.350, 362.104, 52756.981 23/11/09,22:47:54,13,08,1, 11.9,1,1, -0.290, 10516.345, 362.082, 52757.011 23/11/09,22:47:54,14,08,1, 11.9,1,1, -0.290, 10516.365, 362.114, 52757.028 23/11/09,22:47:54,15,08,1, 11.9,1,1, -0.290, 10516.340, 362.100, 52756.983 23/11/09,22:47:54,16,08,1, 11.9,1,1, -0.290, 10516.325, 362.065, 52757.004 23/11/09,22:47:54,17,08,1, 11.9,1,1, -0.290, 10516.322, 362.114, 52757.032 23/11/09,22:47:54,18,08,1, 11.9,1,1, -0.290, 10516.310, 362.151, 52757.025 23/11/09,22:47:54,19,08,1, 11.9,1,1, -0.290, 10516.315, 362.171, 52757.105 23/11/09,22:47:55,00,08,1, 12.0,1,1, -0.292, 10516.312, 362.171, 52757.105 23/11/09,22:47:55,01,08,1, 12.0,1,1, -0.292, 10516.294, 362.147, 52757.079 23/11/09,22:47:55,02,08,1, 12.0,1,1, -0.292, 10516.280, 362.157, 52757.120 23/11/09,22:47:55,03,08,1, 12.0,1,1, -0.292, 10516.265, 362.158, 52757.096 23/11/09,22:47:55,04,08,1, 12.0,1,1, -0.292, 10516.232, 362.145, 52757.051 23/11/09,22:47:55,05,08,1, 12.0,1,1, -0.292, 10516.236, 362.116, 52757.074 23/11/09,22:47:55,06,08,1, 12.0,1,1, -0.292, 10516.233, 362.164, 52757.076 23/11/09,22:47:55,07,08,1, 12.0,1,1, -0.292, 10516.220, 362.213, 52757.105 23/11/09,22:47:55,08,08,1, 12.0,1,1, -0.292, 10516.234, 362.195, 52757.107 23/11/09,22:47:55,09,08,1, 12.0,1,1, -0.292, 10516.223, 362.185, 52757.070 23/11/09,22:47:55,10,08,1, 12.0,1,1, -0.292, 10516.207, 362.213, 52757.137 23/11/09,22:47:55,11,08,1, 12.0,1,1, -0.292, 10516.197, 362.222, 52757.147 23/11/09,22:47:55,12,08,1, 12.0,1,1, -0.292, 10516.176, 362.186, 52757.109 23/11/09,22:47:55,13,08,1, 12.0,1,1, -0.292, 10516.163, 362.166, 52757.081 23/11/09,22:47:55,14,08,1, 12.0,1,1, -0.292, 10516.164, 362.178, 52757.096 23/11/09,22:47:55,15,08,1, 12.0,1,1, -0.292, 10516.148, 362.212, 52757.136 23/11/09,22:47:55,16,08,1, 12.0,1,1, -0.292, 10516.161, 362.235, 52757.157 23/11/09,22:47:55,17,08,1, 12.0,1,1, -0.292, 10516.136, 362.217, 52757.150 23/11/09,22:47:55,18,08,1, 12.0,1,1, -0.292, 10516.128, 362.208, 52757.157 23/11/09,22:47:55,19,08,1, 12.0,1,1, -0.292, 10516.157, 362.232, 52757.206 23/11/09,22:47:56,00,08,1, 11.9,1,1, -0.290, 10516.154, 362.232, 52757.206 23/11/09,22:47:56,01,08,1, 11.9,1,1, -0.290, 10516.084, 362.205, 52757.189 23/11/09,22:47:56,02,08,1, 11.9,1,1, -0.290, 10516.078, 362.198, 52757.179 23/11/09,22:47:56,03,08,1, 11.9,1,1, -0.290, 10516.092, 362.204, 52757.190 23/11/09,22:47:56,04,08,1, 11.9,1,1, -0.290, 10516.088, 362.248, 52757.258 23/11/09,22:47:56,05,08,1, 11.9,1,1, -0.290, 10516.082, 362.238, 52757.260 23/11/09,22:47:56,06,08,1, 11.9,1,1, -0.290, 10516.068, 362.232, 52757.250 23/11/09,22:47:56,07,08,1, 11.9,1,1, -0.290, 10516.076, 362.275, 52757.233 23/11/09,22:47:56,08,08,1, 11.9,1,1, -0.290, 10516.051, 362.261, 52757.246 23/11/09,22:47:56,09,08,1, 11.9,1,1, -0.290, 10516.056, 362.245, 52757.242 23/11/09,22:47:56,10,08,1, 11.9,1,1, -0.290, 10516.038, 362.223, 52757.208 23/11/09,22:47:56,11,08,1, 11.9,1,1, -0.290, 10516.038, 362.221, 52757.205 23/11/09,22:47:56,12,08,1, 11.9,1,1, -0.290, 10516.032, 362.234, 52757.262 23/11/09,22:47:56,13,08,1, 11.9,1,1, -0.290, 10516.030, 362.272, 52757.272 23/11/09,22:47:56,14,08,1, 11.9,1,1, -0.290, 10516.036, 362.242, 52757.274 23/11/09,22:47:56,15,08,1, 11.9,1,1, -0.290, 10516.036, 362.261, 52757.269 23/11/09,22:47:56,16,08,1, 11.9,1,1, -0.290, 10516.019, 362.275, 52757.261 23/11/09,22:47:56,17,08,1, 11.9,1,1, -0.290, 10516.015, 362.293, 52757.252 23/11/09,22:47:56,18,08,1, 11.9,1,1, -0.290, 10515.995, 362.248, 52757.261 23/11/09,22:47:56,19,08,1, 11.9,1,1, -0.290, 10516.003, 362.231, 52757.268 23/11/09,22:47:57,00,08,1, 11.9,1,1, -0.290, 10515.995, 362.231, 52757.268 23/11/09,22:47:57,01,08,1, 11.9,1,1, -0.290, 10515.988, 362.280, 52757.239 23/11/09,22:47:57,02,08,1, 11.9,1,1, -0.290, 10515.997, 362.294, 52757.440 23/11/09,22:47:57,03,08,1, 11.9,1,1, -0.290, 10515.978, 362.314, 52757.474 23/11/09,22:47:57,04,08,1, 11.9,1,1, -0.290, 10515.983, 362.311, 52757.465 23/11/09,22:47:57,05,08,1, 11.9,1,1, -0.290, 10515.980, 362.306, 52757.461 23/11/09,22:47:57,06,08,1, 11.9,1,1, -0.290, 10515.995, 362.285, 52757.505 23/11/09,22:47:57,07,08,1, 11.9,1,1, -0.290, 10515.953, 362.303, 52757.539 23/11/09,22:47:57,08,08,1, 11.9,1,1, -0.290, 10515.955, 362.296, 52757.488 23/11/09,22:47:57,09,08,1, 11.9,1,1, -0.290, 10515.986, 362.311, 52757.508 23/11/09,22:47:57,10,08,1, 11.9,1,1, -0.290, 10515.958, 362.319, 52757.506 23/11/09,22:47:57,11,08,1, 11.9,1,1, -0.290, 10515.955, 362.303, 52757.540 23/11/09,22:47:57,12,08,1, 11.9,1,1, -0.290, 10515.944, 362.321, 52757.491 23/11/09,22:47:57,13,08,1, 11.9,1,1, -0.290, 10515.941, 362.308, 52757.483 23/11/09,22:47:57,14,08,1, 11.9,1,1, -0.290, 10515.926, 362.338, 52757.499 23/11/09,22:47:57,15,08,1, 11.9,1,1, -0.290, 10515.942, 362.317, 52757.527 23/11/09,22:47:57,16,08,1, 11.9,1,1, -0.290, 10515.939, 362.334, 52757.561 23/11/09,22:47:57,17,08,1, 11.9,1,1, -0.290, 10515.929, 362.330, 52757.551 23/11/09,22:47:57,18,08,1, 11.9,1,1, -0.290, 10515.877, 362.332, 52757.571 23/11/09,22:47:57,19,08,1, 11.9,1,1, -0.290, 10515.917, 362.319, 52757.548 23/11/09,22:47:58,00,08,1, 11.9,1,1, -0.292, 10515.912, 362.319, 52757.548 23/11/09,22:47:58,01,08,1, 11.9,1,1, -0.292, 10515.907, 362.345, 52757.531 23/11/09,22:47:58,02,08,1, 11.9,1,1, -0.292, 10515.867, 362.336, 52757.557 23/11/09,22:47:58,03,08,1, 11.9,1,1, -0.292, 10515.880, 362.330, 52757.536 23/11/09,22:47:58,04,08,1, 11.9,1,1, -0.292, 10515.873, 362.341, 52757.582 23/11/09,22:47:58,05,08,1, 11.9,1,1, -0.292, 10515.879, 362.341, 52757.557 23/11/09,22:47:58,06,08,1, 11.9,1,1, -0.292, 10515.877, 362.331, 52757.615 23/11/09,22:47:58,07,08,1, 11.9,1,1, -0.292, 10515.849, 362.352, 52757.602 23/11/09,22:47:58,08,08,1, 11.9,1,1, -0.292, 10515.865, 362.366, 52757.604 23/11/09,22:47:58,09,08,1, 11.9,1,1, -0.292, 10515.843, 362.353, 52757.619 23/11/09,22:47:58,10,08,1, 11.9,1,1, -0.292, 10515.847, 362.376, 52757.644 23/11/09,22:47:58,11,08,1, 11.9,1,1, -0.292, 10515.853, 362.350, 52757.628 23/11/09,22:47:58,12,08,1, 11.9,1,1, -0.292, 10515.839, 362.345, 52757.628 23/11/09,22:47:58,13,08,1, 11.9,1,1, -0.292, 10515.835, 362.356, 52757.643 23/11/09,22:47:58,14,08,1, 11.9,1,1, -0.292, 10515.823, 362.348, 52757.639 23/11/09,22:47:58,15,08,1, 11.9,1,1, -0.292, 10515.813, 362.355, 52757.665 23/11/09,22:47:58,16,08,1, 11.9,1,1, -0.292, 10515.817, 362.350, 52757.656 23/11/09,22:47:58,17,08,1, 11.9,1,1, -0.292, 10515.792, 362.370, 52757.647 23/11/09,22:47:58,18,08,1, 11.9,1,1, -0.292, 10515.788, 362.356, 52757.679 23/11/09,22:47:58,19,08,1, 11.9,1,1, -0.292, 10515.779, 362.371, 52757.697 23/11/09,22:47:59,00,08,1, 11.9,1,1, -0.287, 10515.778, 362.371, 52757.697 23/11/09,22:47:59,01,08,1, 11.9,1,1, -0.287, 10515.778, 362.389, 52757.741 23/11/09,22:47:59,02,08,1, 11.9,1,1, -0.287, 10515.762, 362.395, 52757.744 23/11/09,22:47:59,03,08,1, 11.9,1,1, -0.287, 10515.755, 362.367, 52757.714 23/11/09,22:47:59,04,08,1, 11.9,1,1, -0.287, 10515.776, 362.368, 52757.697 23/11/09,22:47:59,05,08,1, 11.9,1,1, -0.287, 10515.752, 362.384, 52757.723 23/11/09,22:47:59,06,08,1, 11.9,1,1, -0.287, 10515.734, 362.381, 52757.743 23/11/09,22:47:59,07,08,1, 11.9,1,1, -0.287, 10515.757, 362.374, 52757.730 23/11/09,22:47:59,08,08,1, 11.9,1,1, -0.287, 10515.725, 362.364, 52757.706 23/11/09,22:47:59,09,08,1, 11.9,1,1, -0.287, 10515.715, 362.349, 52757.782 23/11/09,22:47:59,10,08,1, 11.9,1,1, -0.287, 10515.704, 362.362, 52757.778 23/11/09,22:47:59,11,08,1, 11.9,1,1, -0.287, 10515.711, 362.392, 52757.748 23/11/09,22:47:59,12,08,1, 11.9,1,1, -0.287, 10515.705, 362.380, 52757.763 23/11/09,22:47:59,13,08,1, 11.9,1,1, -0.287, 10515.687, 362.389, 52757.753 23/11/09,22:47:59,14,08,1, 11.9,1,1, -0.287, 10515.688, 362.377, 52757.790 23/11/09,22:47:59,15,08,1, 11.9,1,1, -0.287, 10515.690, 362.396, 52757.792 23/11/09,22:47:59,16,08,1, 11.9,1,1, -0.287, 10515.720, 362.405, 52757.795 23/11/09,22:47:59,17,08,1, 11.9,1,1, -0.287, 10515.702, 362.407, 52757.787 23/11/09,22:47:59,18,08,1, 11.9,1,1, -0.287, 10515.671, 362.401, 52757.797 23/11/09,22:47:59,19,08,1, 11.9,1,1, -0.287, 10515.657, 362.420, 52757.801 23/11/09,22:48:00,00,08,1, 11.9,1,1, -0.291, 10515.653, 362.420, 52757.801 23/11/09,22:48:00,01,08,1, 11.9,1,1, -0.291, 10515.653, 362.415, 52757.824 23/11/09,22:48:00,02,08,1, 11.9,1,1, -0.291, 10515.643, 362.396, 52757.694 23/11/09,22:48:00,03,08,1, 11.9,1,1, -0.291, 10515.657, 362.419, 52757.672 23/11/09,22:48:00,04,08,1, 11.9,1,1, -0.291, 10515.636, 362.365, 52757.692 23/11/09,22:48:00,05,08,1, 11.9,1,1, -0.291, 10515.598, 362.364, 52757.624 23/11/09,22:48:00,06,08,1, 11.9,1,1, -0.291, 10515.611, 362.379, 52757.679 23/11/09,22:48:00,07,08,1, 11.9,1,1, -0.291, 10515.621, 362.410, 52757.694 23/11/09,22:48:00,08,08,1, 11.9,1,1, -0.291, 10515.585, 362.423, 52757.706 23/11/09,22:48:00,09,08,1, 11.9,1,1, -0.291, 10515.587, 362.414, 52757.739 23/11/09,22:48:00,10,08,1, 11.9,1,1, -0.291, 10515.592, 362.440, 52757.747 23/11/09,22:48:00,11,08,1, 11.9,1,1, -0.291, 10515.577, 362.441, 52757.783 23/11/09,22:48:00,12,08,1, 11.9,1,1, -0.291, 10515.576, 362.421, 52757.745 23/11/09,22:48:00,13,08,1, 11.9,1,1, -0.291, 10515.551, 362.394, 52757.759 23/11/09,22:48:00,14,08,1, 11.9,1,1, -0.291, 10515.549, 362.405, 52757.774 23/11/09,22:48:00,15,08,1, 11.9,1,1, -0.291, 10515.570, 362.412, 52757.769 23/11/09,22:48:00,16,08,1, 11.9,1,1, -0.291, 10515.575, 362.430, 52757.766 23/11/09,22:48:00,17,08,1, 11.9,1,1, -0.291, 10515.548, 362.437, 52757.777 23/11/09,22:48:00,18,08,1, 11.9,1,1, -0.291, 10515.529, 362.424, 52757.815 23/11/09,22:48:00,19,08,1, 11.9,1,1, -0.291, 10515.553, 362.466, 52757.841 23/11/09,22:48:01,00,08,1, 11.9,1,1, -0.290, 10515.553, 362.466, 52757.841 23/11/09,22:48:01,01,08,1, 11.9,1,1, -0.290, 10515.547, 362.433, 52757.772 23/11/09,22:48:01,02,08,1, 11.9,1,1, -0.290, 10515.513, 362.415, 52757.792 23/11/09,22:48:01,03,08,1, 11.9,1,1, -0.290, 10515.542, 362.419, 52757.826 23/11/09,22:48:01,04,08,1, 11.9,1,1, -0.290, 10515.513, 362.457, 52757.870 23/11/09,22:48:01,05,08,1, 11.9,1,1, -0.290, 10515.515, 362.464, 52757.917 23/11/09,22:48:01,06,08,1, 11.9,1,1, -0.290, 10515.536, 362.444, 52757.870 23/11/09,22:48:01,07,08,1, 11.9,1,1, -0.290, 10515.528, 362.471, 52757.885 23/11/09,22:48:01,08,08,1, 11.9,1,1, -0.290, 10515.534, 362.507, 52757.919 23/11/09,22:48:01,09,08,1, 11.9,1,1, -0.290, 10515.508, 362.462, 52757.915 23/11/09,22:48:01,10,08,1, 11.9,1,1, -0.290, 10515.501, 362.448, 52757.829 23/11/09,22:48:01,11,08,1, 11.9,1,1, -0.290, 10515.489, 362.427, 52757.822 23/11/09,22:48:01,12,08,1, 11.9,1,1, -0.290, 10515.455, 362.454, 52757.997 23/11/09,22:48:01,13,08,1, 11.9,1,1, -0.290, 10515.486, 362.488, 52757.888 23/11/09,22:48:01,14,08,1, 11.9,1,1, -0.290, 10515.481, 362.481, 52757.904 23/11/09,22:48:01,15,08,1, 11.9,1,1, -0.290, 10515.497, 362.458, 52757.956 23/11/09,22:48:01,16,08,1, 11.9,1,1, -0.290, 10515.464, 362.479, 52757.967 23/11/09,22:48:01,17,08,1, 11.9,1,1, -0.290, 10515.508, 362.512, 52757.972 23/11/09,22:48:01,18,08,1, 11.9,1,1, -0.290, 10515.469, 362.501, 52757.952 23/11/09,22:48:01,19,08,1, 11.9,1,1, -0.290, 10515.473, 362.460, 52757.955 23/11/09,22:48:02,00,08,1, 12.0,1,1, -0.292, 10515.469, 362.460, 52757.955 23/11/09,22:48:02,01,08,1, 12.0,1,1, -0.292, 10515.472, 362.492, 52757.944 23/11/09,22:48:02,02,08,1, 12.0,1,1, -0.292, 10515.447, 362.534, 52757.974 23/11/09,22:48:02,03,08,1, 12.0,1,1, -0.292, 10515.440, 362.502, 52757.971 23/11/09,22:48:02,04,08,1, 12.0,1,1, -0.292, 10515.442, 362.506, 52757.994 23/11/09,22:48:02,05,08,1, 12.0,1,1, -0.292, 10515.453, 362.545, 52758.002 23/11/09,22:48:02,06,08,1, 12.0,1,1, -0.292, 10515.445, 362.527, 52757.998 23/11/09,22:48:02,07,08,1, 12.0,1,1, -0.292, 10515.443, 362.506, 52757.951 23/11/09,22:48:02,08,08,1, 12.0,1,1, -0.292, 10515.432, 362.491, 52757.984 23/11/09,22:48:02,09,08,1, 12.0,1,1, -0.292, 10515.413, 362.508, 52757.964 23/11/09,22:48:02,10,08,1, 12.0,1,1, -0.292, 10515.425, 362.544, 52757.987 23/11/09,22:48:02,11,08,1, 12.0,1,1, -0.292, 10515.446, 362.528, 52758.017 23/11/09,22:48:02,12,08,1, 12.0,1,1, -0.292, 10515.421, 362.537, 52758.032 23/11/09,22:48:02,13,08,1, 12.0,1,1, -0.292, 10515.441, 362.548, 52758.059 23/11/09,22:48:02,14,08,1, 12.0,1,1, -0.292, 10515.424, 362.580, 52758.077 23/11/09,22:48:02,15,08,1, 12.0,1,1, -0.292, 10515.409, 362.550, 52758.057 23/11/09,22:48:02,16,08,1, 12.0,1,1, -0.292, 10515.397, 362.535, 52758.043 23/11/09,22:48:02,17,08,1, 12.0,1,1, -0.292, 10515.385, 362.555, 52758.081 23/11/09,22:48:02,18,08,1, 12.0,1,1, -0.292, 10515.386, 362.553, 52758.038 23/11/09,22:48:02,19,08,1, 12.0,1,1, -0.292, 10515.389, 362.597, 52758.066 23/11/09,22:48:03,00,08,1, 11.9,1,1, -0.290, 10515.386, 362.597, 52758.066 23/11/09,22:48:03,01,08,1, 11.9,1,1, -0.290, 10515.368, 362.562, 52758.078 23/11/09,22:48:03,02,08,1, 11.9,1,1, -0.290, 10515.384, 362.584, 52758.093 23/11/09,22:48:03,03,08,1, 11.9,1,1, -0.290, 10515.375, 362.590, 52758.127 23/11/09,22:48:03,04,08,1, 11.9,1,1, -0.290, 10515.362, 362.570, 52758.128 23/11/09,22:48:03,05,08,1, 11.9,1,1, -0.290, 10515.343, 362.556, 52758.096 23/11/09,22:48:03,06,08,1, 11.9,1,1, -0.290, 10515.336, 362.545, 52758.107 23/11/09,22:48:03,07,08,1, 11.9,1,1, -0.290, 10515.370, 362.577, 52758.163 23/11/09,22:48:03,08,08,1, 11.9,1,1, -0.290, 10515.335, 362.606, 52758.152 23/11/09,22:48:03,09,08,1, 11.9,1,1, -0.290, 10515.344, 362.582, 52758.143 23/11/09,22:48:03,10,08,1, 11.9,1,1, -0.290, 10515.372, 362.620, 52758.176 23/11/09,22:48:03,11,08,1, 11.9,1,1, -0.290, 10515.350, 362.628, 52758.187 23/11/09,22:48:03,12,08,1, 11.9,1,1, -0.290, 10515.354, 362.600, 52758.035 23/11/09,22:48:03,13,08,1, 11.9,1,1, -0.290, 10515.357, 362.598, 52758.151 23/11/09,22:48:03,14,08,1, 11.9,1,1, -0.290, 10515.318, 362.583, 52758.112 23/11/09,22:48:03,15,08,1, 11.9,1,1, -0.290, 10515.329, 362.615, 52758.139 23/11/09,22:48:03,16,08,1, 11.9,1,1, -0.290, 10515.313, 362.660, 52758.208 23/11/09,22:48:03,17,08,1, 11.9,1,1, -0.290, 10515.293, 362.637, 52758.181 23/11/09,22:48:03,18,08,1, 11.9,1,1, -0.290, 10515.295, 362.634, 52758.207 23/11/09,22:48:03,19,08,1, 11.9,1,1, -0.290, 10515.292, 362.654, 52758.193 23/11/09,22:48:04,00,08,1, 11.9,1,1, -0.290, 10515.286, 362.654, 52758.193 23/11/09,22:48:04,01,08,1, 11.9,1,1, -0.290, 10515.284, 362.634, 52758.209 23/11/09,22:48:04,02,08,1, 11.9,1,1, -0.290, 10515.281, 362.609, 52758.205 23/11/09,22:48:04,03,08,1, 11.9,1,1, -0.290, 10515.274, 362.596, 52758.213 23/11/09,22:48:04,04,08,1, 11.9,1,1, -0.290, 10515.257, 362.638, 52758.220 23/11/09,22:48:04,05,08,1, 11.9,1,1, -0.290, 10515.269, 362.663, 52758.230 23/11/09,22:48:04,06,08,1, 11.9,1,1, -0.290, 10515.238, 362.646, 52758.268 23/11/09,22:48:04,07,08,1, 11.9,1,1, -0.290, 10515.259, 362.650, 52758.271 23/11/09,22:48:04,08,08,1, 11.9,1,1, -0.290, 10515.258, 362.655, 52758.260 23/11/09,22:48:04,09,08,1, 11.9,1,1, -0.290, 10515.259, 362.680, 52758.264 23/11/09,22:48:04,10,08,1, 11.9,1,1, -0.290, 10515.230, 362.636, 52758.256 23/11/09,22:48:04,11,08,1, 11.9,1,1, -0.290, 10515.227, 362.629, 52758.235 23/11/09,22:48:04,12,08,1, 11.9,1,1, -0.290, 10515.178, 362.635, 52758.244 23/11/09,22:48:04,13,08,1, 11.9,1,1, -0.290, 10515.221, 362.637, 52758.285 23/11/09,22:48:04,14,08,1, 11.9,1,1, -0.290, 10515.199, 362.688, 52758.474 23/11/09,22:48:04,15,08,1, 11.9,1,1, -0.290, 10515.193, 362.619, 52758.203 23/11/09,22:48:04,16,08,1, 11.9,1,1, -0.290, 10515.212, 362.669, 52758.357 23/11/09,22:48:04,17,08,1, 11.9,1,1, -0.290, 10515.195, 362.683, 52758.341 23/11/09,22:48:04,18,08,1, 11.9,1,1, -0.290, 10515.185, 362.652, 52758.325 23/11/09,22:48:04,19,08,1, 11.9,1,1, -0.290, 10515.186, 362.666, 52758.294 23/11/09,22:48:05,00,08,1, 11.9,1,1, -0.294, 10515.186, 362.666, 52758.294 23/11/09,22:48:05,01,08,1, 11.9,1,1, -0.294, 10515.172, 362.664, 52758.291 23/11/09,22:48:05,02,08,1, 11.9,1,1, -0.294, 10515.175, 362.704, 52758.336 23/11/09,22:48:05,03,08,1, 11.9,1,1, -0.294, 10515.167, 362.682, 52758.382 23/11/09,22:48:05,04,08,1, 11.9,1,1, -0.294, 10515.131, 362.666, 52758.250 23/11/09,22:48:05,05,08,1, 11.9,1,1, -0.294, 10515.143, 362.691, 52758.422 23/11/09,22:48:05,06,08,1, 11.9,1,1, -0.294, 10515.136, 362.701, 52758.391 23/11/09,22:48:05,07,08,1, 11.9,1,1, -0.294, 10515.140, 362.654, 52758.231 23/11/09,22:48:05,08,08,1, 11.9,1,1, -0.294, 10515.118, 362.651, 52758.426 23/11/09,22:48:05,09,08,1, 11.9,1,1, -0.294, 10515.124, 362.669, 52758.396 23/11/09,22:48:05,10,08,1, 11.9,1,1, -0.294, 10515.121, 362.728, 52758.427 23/11/09,22:48:05,11,08,1, 11.9,1,1, -0.294, 10515.112, 362.684, 52758.448 23/11/09,22:48:05,12,08,1, 11.9,1,1, -0.294, 10515.110, 362.710, 52758.446 23/11/09,22:48:05,13,08,1, 11.9,1,1, -0.294, 10515.095, 362.683, 52758.409 23/11/09,22:48:05,14,08,1, 11.9,1,1, -0.294, 10515.098, 362.731, 52758.388 23/11/09,22:48:05,15,08,1, 11.9,1,1, -0.294, 10515.101, 362.708, 52758.452 23/11/09,22:48:05,16,08,1, 11.9,1,1, -0.294, 10515.072, 362.673, 52758.373 23/11/09,22:48:05,17,08,1, 11.9,1,1, -0.294, 10515.044, 362.693, 52758.425 23/11/09,22:48:05,18,08,1, 11.9,1,1, -0.294, 10515.053, 362.684, 52758.457 23/11/09,22:48:05,19,08,1, 11.9,1,1, -0.294, 10515.077, 362.723, 52758.474 23/11/09,22:48:06,00,08,1, 11.9,1,1, -0.293, 10515.077, 362.723, 52758.474 23/11/09,22:48:06,01,08,1, 11.9,1,1, -0.293, 10515.066, 362.707, 52758.440 23/11/09,22:48:06,02,08,1, 11.9,1,1, -0.293, 10515.066, 362.749, 52758.492 23/11/09,22:48:06,03,08,1, 11.9,1,1, -0.293, 10515.044, 362.753, 52758.479 23/11/09,22:48:06,04,08,1, 11.9,1,1, -0.293, 10515.016, 362.720, 52758.471 23/11/09,22:48:06,05,08,1, 11.9,1,1, -0.293, 10515.030, 362.720, 52758.519 23/11/09,22:48:06,06,08,1, 11.9,1,1, -0.293, 10515.019, 362.713, 52758.530 23/11/09,22:48:06,07,08,1, 11.9,1,1, -0.293, 10515.019, 362.748, 52758.541 23/11/09,22:48:06,08,08,1, 11.9,1,1, -0.293, 10514.987, 362.761, 52758.537 23/11/09,22:48:06,09,08,1, 11.9,1,1, -0.293, 10514.999, 362.718, 52758.534 23/11/09,22:48:06,10,08,1, 11.9,1,1, -0.293, 10514.968, 362.711, 52758.507 23/11/09,22:48:06,11,08,1, 11.9,1,1, -0.293, 10515.007, 362.750, 52758.542 23/11/09,22:48:06,12,08,1, 11.9,1,1, -0.293, 10514.999, 362.749, 52758.557 23/11/09,22:48:06,13,08,1, 11.9,1,1, -0.293, 10514.946, 362.750, 52758.529 23/11/09,22:48:06,14,08,1, 11.9,1,1, -0.293, 10514.954, 362.705, 52758.533 23/11/09,22:48:06,15,08,1, 11.9,1,1, -0.293, 10514.963, 362.706, 52758.537 23/11/09,22:48:06,16,08,1, 11.9,1,1, -0.293, 10514.944, 362.750, 52758.562 23/11/09,22:48:06,17,08,1, 11.9,1,1, -0.293, 10514.965, 362.754, 52758.615 23/11/09,22:48:06,18,08,1, 11.9,1,1, -0.293, 10514.972, 362.732, 52758.598 23/11/09,22:48:06,19,08,1, 11.9,1,1, -0.293, 10514.977, 362.759, 52758.577 23/11/09,22:48:07,00,08,1, 11.9,1,1, -0.290, 10514.969, 362.759, 52758.577 23/11/09,22:48:07,01,08,1, 11.9,1,1, -0.290, 10514.939, 362.750, 52758.576 23/11/09,22:48:07,02,08,1, 11.9,1,1, -0.290, 10514.932, 362.715, 52758.543 23/11/09,22:48:07,03,08,1, 11.9,1,1, -0.290, 10514.920, 362.757, 52758.566 23/11/09,22:48:07,04,08,1, 11.9,1,1, -0.290, 10514.922, 362.752, 52758.591 23/11/09,22:48:07,05,08,1, 11.9,1,1, -0.290, 10514.944, 362.776, 52758.665 23/11/09,22:48:07,06,08,1, 11.9,1,1, -0.290, 10514.947, 362.797, 52758.653 23/11/09,22:48:07,07,08,1, 11.9,1,1, -0.290, 10514.953, 362.766, 52758.660 23/11/09,22:48:07,08,08,1, 11.9,1,1, -0.290, 10514.915, 362.787, 52758.600 23/11/09,22:48:07,09,08,1, 11.9,1,1, -0.290, 10514.891, 362.793, 52758.670 23/11/09,22:48:07,10,08,1, 11.9,1,1, -0.290, 10514.914, 362.760, 52758.621 23/11/09,22:48:07,11,08,1, 11.9,1,1, -0.290, 10514.885, 362.757, 52758.631 23/11/09,22:48:07,12,08,1, 11.9,1,1, -0.290, 10514.881, 362.777, 52758.584 23/11/09,22:48:07,13,08,1, 11.9,1,1, -0.290, 10514.871, 362.806, 52758.718 23/11/09,22:48:07,14,08,1, 11.9,1,1, -0.290, 10514.874, 362.836, 52758.684 23/11/09,22:48:07,15,08,1, 11.9,1,1, -0.290, 10514.901, 362.818, 52758.661 23/11/09,22:48:07,16,08,1, 11.9,1,1, -0.290, 10514.867, 362.833, 52758.658 23/11/09,22:48:07,17,08,1, 11.9,1,1, -0.290, 10514.888, 362.828, 52758.683 23/11/09,22:48:07,18,08,1, 11.9,1,1, -0.290, 10514.874, 362.839, 52758.695 23/11/09,22:48:07,19,08,1, 11.9,1,1, -0.290, 10514.845, 362.778, 52758.663 23/11/09,22:48:08,00,08,1, 11.9,1,1, -0.292, 10514.843, 362.778, 52758.663 23/11/09,22:48:08,01,08,1, 11.9,1,1, -0.292, 10514.854, 362.818, 52758.707 23/11/09,22:48:08,02,08,1, 11.9,1,1, -0.292, 10514.867, 362.853, 52758.721 23/11/09,22:48:08,03,08,1, 11.9,1,1, -0.292, 10514.870, 362.827, 52758.756 23/11/09,22:48:08,04,08,1, 11.9,1,1, -0.292, 10514.862, 362.829, 52758.728 23/11/09,22:48:08,05,08,1, 11.9,1,1, -0.292, 10514.845, 362.850, 52758.713 23/11/09,22:48:08,06,08,1, 11.9,1,1, -0.292, 10514.857, 362.841, 52758.740 23/11/09,22:48:08,07,08,1, 11.9,1,1, -0.292, 10514.866, 362.839, 52758.740 23/11/09,22:48:08,08,08,1, 11.9,1,1, -0.292, 10514.845, 362.826, 52758.692 23/11/09,22:48:08,09,08,1, 11.9,1,1, -0.292, 10514.808, 362.830, 52758.688 23/11/09,22:48:08,10,08,1, 11.9,1,1, -0.292, 10514.825, 362.848, 52758.703 23/11/09,22:48:08,11,08,1, 11.9,1,1, -0.292, 10514.829, 362.859, 52758.755 23/11/09,22:48:08,12,08,1, 11.9,1,1, -0.292, 10514.814, 362.866, 52758.758 23/11/09,22:48:08,13,08,1, 11.9,1,1, -0.292, 10514.841, 362.868, 52758.738 23/11/09,22:48:08,14,08,1, 11.9,1,1, -0.292, 10514.803, 362.872, 52758.731 23/11/09,22:48:08,15,08,1, 11.9,1,1, -0.292, 10514.782, 362.872, 52758.744 23/11/09,22:48:08,16,08,1, 11.9,1,1, -0.292, 10514.780, 362.839, 52758.698 23/11/09,22:48:08,17,08,1, 11.9,1,1, -0.292, 10514.812, 362.816, 52758.727 23/11/09,22:48:08,18,08,1, 11.9,1,1, -0.292, 10514.808, 362.849, 52758.754 23/11/09,22:48:08,19,08,1, 11.9,1,1, -0.292, 10514.793, 362.864, 52758.767 23/11/09,22:48:09,00,08,1, 11.9,1,1, -0.289, 10514.793, 362.864, 52758.767 23/11/09,22:48:09,01,08,1, 11.9,1,1, -0.289, 10514.796, 362.865, 52758.802 23/11/09,22:48:09,02,08,1, 11.9,1,1, -0.289, 10514.770, 362.872, 52758.805 23/11/09,22:48:09,03,08,1, 11.9,1,1, -0.289, 10514.771, 362.894, 52758.809 23/11/09,22:48:09,04,08,1, 11.9,1,1, -0.289, 10514.776, 362.870, 52758.819 23/11/09,22:48:09,05,08,1, 11.9,1,1, -0.289, 10514.749, 362.852, 52758.772 23/11/09,22:48:09,06,08,1, 11.9,1,1, -0.289, 10514.790, 362.832, 52758.785 23/11/09,22:48:09,07,08,1, 11.9,1,1, -0.289, 10514.762, 362.881, 52758.780 23/11/09,22:48:09,08,08,1, 11.9,1,1, -0.289, 10514.777, 362.896, 52758.802 23/11/09,22:48:09,09,08,1, 11.9,1,1, -0.289, 10514.784, 362.861, 52758.818 23/11/09,22:48:09,10,08,1, 11.9,1,1, -0.289, 10514.784, 362.858, 52758.799 23/11/09,22:48:09,11,08,1, 11.9,1,1, -0.289, 10514.764, 362.875, 52758.845 23/11/09,22:48:09,12,08,1, 11.9,1,1, -0.289, 10514.765, 362.891, 52758.861 23/11/09,22:48:09,13,08,1, 11.9,1,1, -0.289, 10514.770, 362.869, 52758.787 23/11/09,22:48:09,14,08,1, 11.9,1,1, -0.289, 10514.745, 362.853, 52758.870 23/11/09,22:48:09,15,08,1, 11.9,1,1, -0.289, 10514.737, 362.864, 52758.823 23/11/09,22:48:09,16,08,1, 11.9,1,1, -0.289, 10514.772, 362.872, 52758.872 23/11/09,22:48:09,17,08,1, 11.9,1,1, -0.289, 10514.753, 362.897, 52758.844 23/11/09,22:48:09,18,08,1, 11.9,1,1, -0.289, 10514.721, 362.881, 52758.852 23/11/09,22:48:09,19,08,1, 11.9,1,1, -0.289, 10514.714, 362.889, 52758.889 23/11/09,22:48:10,00,08,1, 11.9,1,1, -0.292, 10514.710, 362.889, 52758.889 23/11/09,22:48:10,01,08,1, 11.9,1,1, -0.292, 10514.716, 362.917, 52758.917 23/11/09,22:48:10,02,08,1, 11.9,1,1, -0.292, 10514.702, 362.846, 52758.875 23/11/09,22:48:10,03,08,1, 11.9,1,1, -0.292, 10514.707, 362.842, 52758.873 23/11/09,22:48:10,04,08,1, 11.9,1,1, -0.292, 10514.712, 362.878, 52758.883 23/11/09,22:48:10,05,08,1, 11.9,1,1, -0.292, 10514.715, 362.906, 52758.889 23/11/09,22:48:10,06,08,1, 11.9,1,1, -0.292, 10514.709, 362.893, 52758.894 23/11/09,22:48:10,07,08,1, 11.9,1,1, -0.292, 10514.680, 362.887, 52758.917 23/11/09,22:48:10,08,08,1, 11.9,1,1, -0.292, 10514.718, 362.902, 52758.911 23/11/09,22:48:10,09,08,1, 11.9,1,1, -0.292, 10514.698, 362.937, 52758.955 23/11/09,22:48:10,10,08,1, 11.9,1,1, -0.292, 10514.698, 362.873, 52758.926 23/11/09,22:48:10,11,08,1, 11.9,1,1, -0.292, 10514.672, 362.879, 52758.907 23/11/09,22:48:10,12,08,1, 11.9,1,1, -0.292, 10514.677, 362.868, 52758.939 23/11/09,22:48:10,13,08,1, 11.9,1,1, -0.292, 10514.700, 362.910, 52758.970 23/11/09,22:48:10,14,08,1, 11.9,1,1, -0.292, 10514.666, 362.910, 52758.934 23/11/09,22:48:10,15,08,1, 11.9,1,1, -0.292, 10514.671, 362.902, 52758.939 23/11/09,22:48:10,16,08,1, 11.9,1,1, -0.292, 10514.663, 362.907, 52758.956 23/11/09,22:48:10,17,08,1, 11.9,1,1, -0.292, 10514.672, 362.938, 52758.983 23/11/09,22:48:10,18,08,1, 11.9,1,1, -0.292, 10514.635, 362.956, 52758.991 23/11/09,22:48:10,19,08,1, 11.9,1,1, -0.292, 10514.637, 362.927, 52758.911 23/11/09,22:48:11,00,08,1, 11.9,1,1, -0.288, 10514.635, 362.927, 52758.911 23/11/09,22:48:11,01,08,1, 11.9,1,1, -0.288, 10514.628, 362.895, 52758.936 23/11/09,22:48:11,02,08,1, 11.9,1,1, -0.288, 10514.638, 362.933, 52758.979 23/11/09,22:48:11,03,08,1, 11.9,1,1, -0.288, 10514.627, 362.928, 52759.004 23/11/09,22:48:11,04,08,1, 11.9,1,1, -0.288, 10514.613, 362.931, 52758.994 23/11/09,22:48:11,05,08,1, 11.9,1,1, -0.288, 10514.628, 362.969, 52759.007 23/11/09,22:48:11,06,08,1, 11.9,1,1, -0.288, 10514.640, 362.944, 52759.037 23/11/09,22:48:11,07,08,1, 11.9,1,1, -0.288, 10514.604, 362.963, 52759.024 23/11/09,22:48:11,08,08,1, 11.9,1,1, -0.288, 10514.603, 362.920, 52758.968 23/11/09,22:48:11,09,08,1, 11.9,1,1, -0.288, 10514.626, 362.930, 52759.044 23/11/09,22:48:11,10,08,1, 11.9,1,1, -0.288, 10514.610, 362.973, 52758.995 23/11/09,22:48:11,11,08,1, 11.9,1,1, -0.288, 10514.606, 362.951, 52759.052 23/11/09,22:48:11,12,08,1, 11.9,1,1, -0.288, 10514.582, 362.956, 52759.044 23/11/09,22:48:11,13,08,1, 11.9,1,1, -0.288, 10514.609, 362.957, 52759.028 23/11/09,22:48:11,14,08,1, 11.9,1,1, -0.288, 10514.613, 362.997, 52759.072 23/11/09,22:48:11,15,08,1, 11.9,1,1, -0.288, 10514.619, 363.001, 52759.067 23/11/09,22:48:11,16,08,1, 11.9,1,1, -0.288, 10514.616, 362.975, 52759.021 23/11/09,22:48:11,17,08,1, 11.9,1,1, -0.288, 10514.573, 362.942, 52759.028 23/11/09,22:48:11,18,08,1, 11.9,1,1, -0.288, 10514.585, 362.990, 52759.046 23/11/09,22:48:11,19,08,1, 11.9,1,1, -0.288, 10514.577, 362.972, 52759.127 23/11/09,22:48:12,00,08,1, 11.9,1,1, -0.289, 10514.576, 362.972, 52759.127 23/11/09,22:48:12,01,08,1, 11.9,1,1, -0.289, 10514.565, 362.981, 52759.058 23/11/09,22:48:12,02,08,1, 11.9,1,1, -0.289, 10514.570, 363.014, 52759.085 23/11/09,22:48:12,03,08,1, 11.9,1,1, -0.289, 10514.566, 363.048, 52759.122 23/11/09,22:48:12,04,08,1, 11.9,1,1, -0.289, 10514.583, 363.014, 52759.073 23/11/09,22:48:12,05,08,1, 11.9,1,1, -0.289, 10514.554, 362.991, 52759.075 23/11/09,22:48:12,06,08,1, 11.9,1,1, -0.289, 10514.539, 363.011, 52759.046 23/11/09,22:48:12,07,08,1, 11.9,1,1, -0.289, 10514.552, 363.026, 52759.095 23/11/09,22:48:12,08,08,1, 11.9,1,1, -0.289, 10514.554, 363.018, 52759.106 23/11/09,22:48:12,09,08,1, 11.9,1,1, -0.289, 10514.524, 362.983, 52759.102 23/11/09,22:48:12,10,08,1, 11.9,1,1, -0.289, 10514.549, 363.015, 52759.084 23/11/09,22:48:12,11,08,1, 11.9,1,1, -0.289, 10514.553, 363.051, 52759.101 23/11/09,22:48:12,12,08,1, 11.9,1,1, -0.289, 10514.539, 363.049, 52759.120 23/11/09,22:48:12,13,08,1, 11.9,1,1, -0.289, 10514.519, 363.014, 52759.103 23/11/09,22:48:12,14,08,1, 11.9,1,1, -0.289, 10514.522, 363.000, 52759.077 23/11/09,22:48:12,15,08,1, 11.9,1,1, -0.289, 10514.511, 362.984, 52759.060 23/11/09,22:48:12,16,08,1, 11.9,1,1, -0.289, 10514.541, 363.019, 52759.099 23/11/09,22:48:12,17,08,1, 11.9,1,1, -0.289, 10514.521, 363.035, 52759.147 23/11/09,22:48:12,18,08,1, 11.9,1,1, -0.289, 10514.482, 363.013, 52759.146 23/11/09,22:48:12,19,08,1, 11.9,1,1, -0.289, 10514.506, 363.031, 52759.146 23/11/09,22:48:13,00,08,1, 11.9,1,1, -0.288, 10514.501, 363.031, 52759.146 23/11/09,22:48:13,01,08,1, 11.9,1,1, -0.288, 10514.509, 363.071, 52759.131 23/11/09,22:48:13,02,08,1, 11.9,1,1, -0.288, 10514.507, 363.018, 52759.166 23/11/09,22:48:13,03,08,1, 11.9,1,1, -0.288, 10514.472, 363.016, 52759.117 23/11/09,22:48:13,04,08,1, 11.9,1,1, -0.288, 10514.471, 363.036, 52759.132 23/11/09,22:48:13,05,08,1, 11.9,1,1, -0.288, 10514.490, 363.056, 52759.173 23/11/09,22:48:13,06,08,1, 11.9,1,1, -0.288, 10514.500, 363.051, 52759.130 23/11/09,22:48:13,07,08,1, 11.9,1,1, -0.288, 10514.450, 363.051, 52759.028 23/11/09,22:48:13,08,08,1, 11.9,1,1, -0.288, 10514.517, 363.063, 52759.144 23/11/09,22:48:13,09,08,1, 11.9,1,1, -0.288, 10514.478, 363.084, 52759.133 23/11/09,22:48:13,10,08,1, 11.9,1,1, -0.288, 10514.491, 363.055, 52759.183 23/11/09,22:48:13,11,08,1, 11.9,1,1, -0.288, 10514.485, 363.045, 52759.142 23/11/09,22:48:13,12,08,1, 11.9,1,1, -0.288, 10514.442, 363.054, 52759.160 23/11/09,22:48:13,13,08,1, 11.9,1,1, -0.288, 10514.451, 363.087, 52759.176 23/11/09,22:48:13,14,08,1, 11.9,1,1, -0.288, 10514.449, 363.080, 52759.168 23/11/09,22:48:13,15,08,1, 11.9,1,1, -0.288, 10514.451, 363.060, 52759.192 23/11/09,22:48:13,16,08,1, 11.9,1,1, -0.288, 10514.442, 363.081, 52759.163 23/11/09,22:48:13,17,08,1, 11.9,1,1, -0.288, 10514.456, 363.116, 52759.198 23/11/09,22:48:13,18,08,1, 11.9,1,1, -0.288, 10514.462, 363.103, 52759.199 23/11/09,22:48:13,19,08,1, 11.9,1,1, -0.288, 10514.425, 363.103, 52759.191 23/11/09,22:48:14,00,08,1, 11.9,1,1, -0.291, 10514.418, 363.103, 52759.191 23/11/09,22:48:14,01,08,1, 11.9,1,1, -0.291, 10514.415, 363.075, 52759.217 23/11/09,22:48:14,02,08,1, 11.9,1,1, -0.291, 10514.417, 363.118, 52759.233 23/11/09,22:48:14,03,08,1, 11.9,1,1, -0.291, 10514.402, 363.116, 52759.230 23/11/09,22:48:14,04,08,1, 11.9,1,1, -0.291, 10514.425, 363.081, 52759.217 23/11/09,22:48:14,05,08,1, 11.9,1,1, -0.291, 10514.423, 363.126, 52759.225 23/11/09,22:48:14,06,08,1, 11.9,1,1, -0.291, 10514.425, 363.158, 52759.217 23/11/09,22:48:14,07,08,1, 11.9,1,1, -0.291, 10514.421, 363.127, 52759.271 23/11/09,22:48:14,08,08,1, 11.9,1,1, -0.291, 10514.415, 363.095, 52759.223 23/11/09,22:48:14,09,08,1, 11.9,1,1, -0.291, 10514.412, 363.102, 52759.243 23/11/09,22:48:14,10,08,1, 11.9,1,1, -0.291, 10514.412, 363.128, 52759.254 23/11/09,22:48:14,11,08,1, 11.9,1,1, -0.291, 10514.408, 363.130, 52759.276 23/11/09,22:48:14,12,08,1, 11.9,1,1, -0.291, 10514.398, 363.131, 52759.262 23/11/09,22:48:14,13,08,1, 11.9,1,1, -0.291, 10514.400, 363.139, 52759.259 23/11/09,22:48:14,14,08,1, 11.9,1,1, -0.291, 10514.394, 363.163, 52759.309 23/11/09,22:48:14,15,08,1, 11.9,1,1, -0.291, 10514.404, 363.168, 52759.275 23/11/09,22:48:14,16,08,1, 11.9,1,1, -0.291, 10514.385, 363.157, 52759.293 23/11/09,22:48:14,17,08,1, 11.9,1,1, -0.291, 10514.373, 363.110, 52759.254 23/11/09,22:48:14,18,08,1, 11.9,1,1, -0.291, 10514.365, 363.137, 52759.253 23/11/09,22:48:14,19,08,1, 11.9,1,1, -0.291, 10514.389, 363.156, 52759.283 23/11/09,22:48:15,00,08,1, 11.9,1,1, -0.291, 10514.385, 363.156, 52759.283 23/11/09,22:48:15,01,08,1, 11.9,1,1, -0.291, 10514.361, 363.164, 52759.286 23/11/09,22:48:15,02,08,1, 11.9,1,1, -0.291, 10514.359, 363.166, 52759.314 23/11/09,22:48:15,03,08,1, 11.9,1,1, -0.291, 10514.391, 363.208, 52759.321 23/11/09,22:48:15,04,08,1, 11.9,1,1, -0.291, 10514.363, 363.175, 52759.363 23/11/09,22:48:15,05,08,1, 11.9,1,1, -0.291, 10514.355, 363.138, 52759.343 23/11/09,22:48:15,06,08,1, 11.9,1,1, -0.291, 10514.359, 363.145, 52759.330 23/11/09,22:48:15,07,08,1, 11.9,1,1, -0.291, 10514.365, 363.141, 52759.331 23/11/09,22:48:15,08,08,1, 11.9,1,1, -0.291, 10514.329, 363.170, 52759.365 23/11/09,22:48:15,09,08,1, 11.9,1,1, -0.291, 10514.360, 363.165, 52759.389 23/11/09,22:48:15,10,08,1, 11.9,1,1, -0.291, 10514.353, 363.147, 52759.327 23/11/09,22:48:15,11,08,1, 11.9,1,1, -0.291, 10514.356, 363.210, 52759.392 23/11/09,22:48:15,12,08,1, 11.9,1,1, -0.291, 10514.358, 363.197, 52759.387 23/11/09,22:48:15,13,08,1, 11.9,1,1, -0.291, 10514.336, 363.207, 52759.374 23/11/09,22:48:15,14,08,1, 11.9,1,1, -0.291, 10514.352, 363.194, 52759.536 23/11/09,22:48:15,15,08,1, 11.9,1,1, -0.291, 10514.358, 363.190, 52759.276 23/11/09,22:48:15,16,08,1, 11.9,1,1, -0.291, 10514.320, 363.203, 52759.384 23/11/09,22:48:15,17,08,1, 11.9,1,1, -0.291, 10514.319, 363.220, 52759.339 23/11/09,22:48:15,18,08,1, 11.9,1,1, -0.291, 10514.310, 363.216, 52759.353 23/11/09,22:48:15,19,08,1, 11.9,1,1, -0.291, 10514.323, 363.235, 52759.376 23/11/09,22:48:16,00,08,1, 11.9,1,1, -0.289, 10514.318, 363.235, 52759.376 23/11/09,22:48:16,01,08,1, 11.9,1,1, -0.289, 10514.345, 363.253, 52759.411 23/11/09,22:48:16,02,08,1, 11.9,1,1, -0.289, 10514.334, 363.202, 52759.364 23/11/09,22:48:16,03,08,1, 11.9,1,1, -0.289, 10514.323, 363.214, 52759.369 23/11/09,22:48:16,04,08,1, 11.9,1,1, -0.289, 10514.320, 363.220, 52759.377 23/11/09,22:48:16,05,08,1, 11.9,1,1, -0.289, 10514.347, 363.236, 52759.412 23/11/09,22:48:16,06,08,1, 11.9,1,1, -0.289, 10514.321, 363.233, 52759.382 23/11/09,22:48:16,07,08,1, 11.9,1,1, -0.289, 10514.324, 363.224, 52759.390 23/11/09,22:48:16,08,08,1, 11.9,1,1, -0.289, 10514.334, 363.245, 52759.394 23/11/09,22:48:16,09,08,1, 11.9,1,1, -0.289, 10514.325, 363.280, 52759.423 23/11/09,22:48:16,10,08,1, 11.9,1,1, -0.289, 10514.325, 363.260, 52759.404 23/11/09,22:48:16,11,08,1, 11.9,1,1, -0.289, 10514.330, 363.237, 52759.397 23/11/09,22:48:16,12,08,1, 11.9,1,1, -0.289, 10514.314, 363.245, 52759.394 23/11/09,22:48:16,13,08,1, 11.9,1,1, -0.289, 10514.332, 363.272, 52759.403 23/11/09,22:48:16,14,08,1, 11.9,1,1, -0.289, 10514.314, 363.270, 52759.426 23/11/09,22:48:16,15,08,1, 11.9,1,1, -0.289, 10514.314, 363.258, 52759.435 23/11/09,22:48:16,16,08,1, 11.9,1,1, -0.289, 10514.298, 363.245, 52759.382 23/11/09,22:48:16,17,08,1, 11.9,1,1, -0.289, 10514.324, 363.307, 52759.444 23/11/09,22:48:16,18,08,1, 11.9,1,1, -0.289, 10514.334, 363.301, 52759.450 23/11/09,22:48:16,19,08,1, 11.9,1,1, -0.289, 10514.301, 363.287, 52759.458 23/11/09,22:48:17,00,08,1, 11.9,1,1, -0.292, 10514.293, 363.287, 52759.458 23/11/09,22:48:17,01,08,1, 11.9,1,1, -0.292, 10514.296, 363.299, 52759.437 23/11/09,22:48:17,02,08,1, 11.9,1,1, -0.292, 10514.316, 363.298, 52759.461 23/11/09,22:48:17,03,08,1, 11.9,1,1, -0.292, 10514.289, 363.286, 52759.442 23/11/09,22:48:17,04,08,1, 11.9,1,1, -0.292, 10514.287, 363.272, 52759.438 23/11/09,22:48:17,05,08,1, 11.9,1,1, -0.292, 10514.271, 363.317, 52759.526 23/11/09,22:48:17,06,08,1, 11.9,1,1, -0.292, 10514.298, 363.363, 52759.455 23/11/09,22:48:17,07,08,1, 11.9,1,1, -0.292, 10514.288, 363.321, 52759.483 23/11/09,22:48:17,08,08,1, 11.9,1,1, -0.292, 10514.272, 363.307, 52759.471 23/11/09,22:48:17,09,08,1, 11.9,1,1, -0.292, 10514.276, 363.313, 52759.447 23/11/09,22:48:17,10,08,1, 11.9,1,1, -0.292, 10514.290, 363.322, 52759.462 23/11/09,22:48:17,11,08,1, 11.9,1,1, -0.292, 10514.276, 363.341, 52759.469 23/11/09,22:48:17,12,08,1, 11.9,1,1, -0.292, 10514.274, 363.352, 52759.468 23/11/09,22:48:17,13,08,1, 11.9,1,1, -0.292, 10514.284, 363.314, 52759.483 23/11/09,22:48:17,14,08,1, 11.9,1,1, -0.292, 10514.284, 363.353, 52759.459 23/11/09,22:48:17,15,08,1, 11.9,1,1, -0.292, 10514.269, 363.380, 52759.513 23/11/09,22:48:17,16,08,1, 11.9,1,1, -0.292, 10514.291, 363.364, 52759.515 23/11/09,22:48:17,17,08,1, 11.9,1,1, -0.292, 10514.265, 363.346, 52759.485 23/11/09,22:48:17,18,08,1, 11.9,1,1, -0.292, 10514.263, 363.350, 52759.480 23/11/09,22:48:17,19,08,1, 11.9,1,1, -0.292, 10514.254, 363.351, 52759.526 23/11/09,22:48:18,00,08,1, 11.9,1,1, -0.289, 10514.251, 363.351, 52759.526 23/11/09,22:48:18,01,08,1, 11.9,1,1, -0.289, 10514.258, 363.364, 52759.488 23/11/09,22:48:18,02,08,1, 11.9,1,1, -0.289, 10514.271, 363.352, 52759.494 23/11/09,22:48:18,03,08,1, 11.9,1,1, -0.289, 10514.292, 363.404, 52759.513 23/11/09,22:48:18,04,08,1, 11.9,1,1, -0.289, 10514.283, 363.404, 52759.541 23/11/09,22:48:18,05,08,1, 11.9,1,1, -0.289, 10514.258, 363.377, 52759.517 23/11/09,22:48:18,06,08,1, 11.9,1,1, -0.289, 10514.263, 363.369, 52759.530 23/11/09,22:48:18,07,08,1, 11.9,1,1, -0.289, 10514.272, 363.382, 52759.521 23/11/09,22:48:18,08,08,1, 11.9,1,1, -0.289, 10514.274, 363.443, 52759.546 23/11/09,22:48:18,09,08,1, 11.9,1,1, -0.289, 10514.266, 363.429, 52759.528 23/11/09,22:48:18,10,08,1, 11.9,1,1, -0.289, 10514.259, 363.387, 52759.541 23/11/09,22:48:18,11,08,1, 11.9,1,1, -0.289, 10514.253, 363.422, 52759.553 23/11/09,22:48:18,12,08,1, 11.9,1,1, -0.289, 10514.251, 363.450, 52759.583 23/11/09,22:48:18,13,08,1, 11.9,1,1, -0.289, 10514.269, 363.460, 52759.606 23/11/09,22:48:18,14,08,1, 11.9,1,1, -0.289, 10514.234, 363.436, 52759.556 23/11/09,22:48:18,15,08,1, 11.9,1,1, -0.289, 10514.218, 363.413, 52759.537 23/11/09,22:48:18,16,08,1, 11.9,1,1, -0.289, 10514.239, 363.448, 52759.534 23/11/09,22:48:18,17,08,1, 11.9,1,1, -0.289, 10514.229, 363.451, 52759.550 23/11/09,22:48:18,18,08,1, 11.9,1,1, -0.289, 10514.227, 363.465, 52759.547 23/11/09,22:48:18,19,08,1, 11.9,1,1, -0.289, 10514.230, 363.458, 52759.601 23/11/09,22:48:19,00,09,1, 11.9,1,1, -0.289, 10514.226, 363.458, 52759.601 23/11/09,22:48:19,01,09,1, 11.9,1,1, -0.289, 10514.207, 363.488, 52759.608 23/11/09,22:48:19,02,09,1, 11.9,1,1, -0.289, 10514.217, 363.482, 52759.580 23/11/09,22:48:19,03,09,1, 11.9,1,1, -0.289, 10514.213, 363.479, 52759.573 23/11/09,22:48:19,04,09,1, 11.9,1,1, -0.289, 10514.206, 363.451, 52759.576 23/11/09,22:48:19,05,09,1, 11.9,1,1, -0.289, 10514.204, 363.524, 52759.601 23/11/09,22:48:19,06,09,1, 11.9,1,1, -0.289, 10514.220, 363.515, 52759.610 23/11/09,22:48:19,07,09,1, 11.9,1,1, -0.289, 10514.208, 363.532, 52759.585 23/11/09,22:48:19,08,09,1, 11.9,1,1, -0.289, 10514.238, 363.532, 52759.599 23/11/09,22:48:19,09,09,1, 11.9,1,1, -0.289, 10514.190, 363.570, 52759.711 23/11/09,22:48:19,10,09,1, 11.9,1,1, -0.289, 10514.214, 363.533, 52759.574 23/11/09,22:48:19,11,09,1, 11.9,1,1, -0.289, 10514.213, 363.529, 52759.557 23/11/09,22:48:19,12,09,1, 11.9,1,1, -0.289, 10514.201, 363.525, 52759.584 23/11/09,22:48:19,13,09,1, 11.9,1,1, -0.289, 10514.205, 363.552, 52759.565 23/11/09,22:48:19,14,09,1, 11.9,1,1, -0.289, 10514.211, 363.577, 52759.610 23/11/09,22:48:19,15,09,1, 11.9,1,1, -0.289, 10514.192, 363.587, 52759.593 23/11/09,22:48:19,16,09,1, 11.9,1,1, -0.289, 10514.197, 363.571, 52759.669 23/11/09,22:48:19,17,09,1, 11.9,1,1, -0.289, 10514.174, 363.559, 52759.612 23/11/09,22:48:19,18,09,1, 11.9,1,1, -0.289, 10514.189, 363.618, 52759.639 23/11/09,22:48:19,19,09,1, 11.9,1,1, -0.289, 10514.177, 363.597, 52759.620 23/11/09,22:48:20,00,09,1, 11.9,1,1, -0.289, 10514.176, 363.597, 52759.620 23/11/09,22:48:20,01,09,1, 11.9,1,1, -0.289, 10514.175, 363.572, 52759.632 23/11/09,22:48:20,02,09,1, 11.9,1,1, -0.289, 10514.186, 363.613, 52759.654 23/11/09,22:48:20,03,09,1, 11.9,1,1, -0.289, 10514.162, 363.647, 52759.688 23/11/09,22:48:20,04,09,1, 11.9,1,1, -0.289, 10514.180, 363.659, 52759.689 23/11/09,22:48:20,05,09,1, 11.9,1,1, -0.289, 10514.178, 363.644, 52759.649 23/11/09,22:48:20,06,09,1, 11.9,1,1, -0.289, 10514.176, 363.652, 52759.658 23/11/09,22:48:20,07,09,1, 11.9,1,1, -0.289, 10514.180, 363.665, 52759.669 23/11/09,22:48:20,08,09,1, 11.9,1,1, -0.289, 10514.161, 363.672, 52759.692 23/11/09,22:48:20,09,09,1, 11.9,1,1, -0.289, 10514.161, 363.660, 52759.672 23/11/09,22:48:20,10,09,1, 11.9,1,1, -0.289, 10514.180, 363.642, 52759.689 23/11/09,22:48:20,11,09,1, 11.9,1,1, -0.289, 10514.193, 363.683, 52759.704 23/11/09,22:48:20,12,09,1, 11.9,1,1, -0.289, 10514.186, 363.707, 52759.745 23/11/09,22:48:20,13,09,1, 11.9,1,1, -0.289, 10514.186, 363.696, 52759.700 23/11/09,22:48:20,14,09,1, 11.9,1,1, -0.289, 10514.164, 363.692, 52759.711 23/11/09,22:48:20,15,09,1, 11.9,1,1, -0.289, 10514.168, 363.674, 52759.712 23/11/09,22:48:20,16,09,1, 11.9,1,1, -0.289, 10514.184, 363.712, 52759.682 23/11/09,22:48:20,17,09,1, 11.9,1,1, -0.289, 10514.189, 363.707, 52759.737 23/11/09,22:48:20,18,09,1, 11.9,1,1, -0.289, 10514.169, 363.709, 52759.711 23/11/09,22:48:20,19,09,1, 11.9,1,1, -0.289, 10514.190, 363.727, 52759.710 23/11/09,22:48:21,00,09,1, 11.9,1,1, -0.289, 10514.184, 363.727, 52759.710 23/11/09,22:48:21,01,09,1, 11.9,1,1, -0.289, 10514.205, 363.762, 52759.756 23/11/09,22:48:21,02,09,1, 11.9,1,1, -0.289, 10514.173, 363.763, 52759.759 23/11/09,22:48:21,03,09,1, 11.9,1,1, -0.289, 10514.181, 363.725, 52759.749 23/11/09,22:48:21,04,09,1, 11.9,1,1, -0.289, 10514.167, 363.764, 52759.789 23/11/09,22:48:21,05,09,1, 11.9,1,1, -0.289, 10514.186, 363.773, 52759.765 23/11/09,22:48:21,06,09,1, 11.9,1,1, -0.289, 10514.174, 363.797, 52759.810 23/11/09,22:48:21,07,09,1, 11.9,1,1, -0.289, 10514.181, 363.776, 52759.791 23/11/09,22:48:21,08,09,1, 11.9,1,1, -0.289, 10514.162, 363.789, 52759.785 23/11/09,22:48:21,09,09,1, 11.9,1,1, -0.289, 10514.213, 363.835, 52759.835 23/11/09,22:48:21,10,09,1, 11.9,1,1, -0.289, 10514.209, 363.854, 52759.854 23/11/09,22:48:21,11,09,1, 11.9,1,1, -0.289, 10514.200, 363.794, 52759.761 23/11/09,22:48:21,12,09,1, 11.9,1,1, -0.289, 10514.167, 363.770, 52759.760 23/11/09,22:48:21,13,09,1, 11.9,1,1, -0.289, 10514.187, 363.786, 52759.788 23/11/09,22:48:21,14,09,1, 11.9,1,1, -0.289, 10514.205, 363.815, 52759.788 23/11/09,22:48:21,15,09,1, 11.9,1,1, -0.289, 10514.208, 363.833, 52759.801 23/11/09,22:48:21,16,09,1, 11.9,1,1, -0.289, 10514.183, 363.822, 52759.781 23/11/09,22:48:21,17,09,1, 11.9,1,1, -0.289, 10514.181, 363.834, 52759.789 23/11/09,22:48:21,18,09,1, 11.9,1,1, -0.289, 10514.201, 363.876, 52759.841 23/11/09,22:48:21,19,09,1, 11.9,1,1, -0.289, 10514.195, 363.862, 52759.810 23/11/09,22:48:22,00,09,1, 11.8,1,1, -0.292, 10514.193, 363.862, 52759.810 23/11/09,22:48:22,01,09,1, 11.8,1,1, -0.292, 10514.190, 363.819, 52759.769 23/11/09,22:48:22,02,09,1, 11.8,1,1, -0.292, 10514.180, 363.841, 52759.768 23/11/09,22:48:22,03,09,1, 11.8,1,1, -0.292, 10514.207, 363.879, 52759.835 23/11/09,22:48:22,04,09,1, 11.8,1,1, -0.292, 10514.227, 363.884, 52759.856 23/11/09,22:48:22,05,09,1, 11.8,1,1, -0.292, 10514.218, 363.878, 52759.838 23/11/09,22:48:22,06,09,1, 11.8,1,1, -0.292, 10514.220, 363.887, 52759.704 23/11/09,22:48:22,07,09,1, 11.8,1,1, -0.292, 10514.188, 363.912, 52759.824 23/11/09,22:48:22,08,09,1, 11.8,1,1, -0.292, 10514.205, 363.907, 52759.900 23/11/09,22:48:22,09,09,1, 11.8,1,1, -0.292, 10514.204, 363.858, 52759.839 23/11/09,22:48:22,10,09,1, 11.8,1,1, -0.292, 10514.215, 363.885, 52759.855 23/11/09,22:48:22,11,09,1, 11.8,1,1, -0.292, 10514.176, 363.922, 52759.872 23/11/09,22:48:22,12,09,1, 11.8,1,1, -0.292, 10514.211, 363.942, 52759.913 23/11/09,22:48:22,13,09,1, 11.8,1,1, -0.292, 10514.195, 363.941, 52759.895 23/11/09,22:48:22,14,09,1, 11.8,1,1, -0.292, 10514.206, 363.911, 52759.825 23/11/09,22:48:22,15,09,1, 11.8,1,1, -0.292, 10514.199, 363.953, 52759.869 23/11/09,22:48:22,16,09,1, 11.8,1,1, -0.292, 10514.200, 363.937, 52759.846 23/11/09,22:48:22,17,09,1, 11.8,1,1, -0.292, 10514.219, 363.948, 52759.863 23/11/09,22:48:22,18,09,1, 11.8,1,1, -0.292, 10514.186, 363.933, 52759.884 23/11/09,22:48:22,19,09,1, 11.8,1,1, -0.292, 10514.219, 363.957, 52759.878 23/11/09,22:48:23,00,09,1, 11.9,1,1, -0.289, 10514.218, 363.957, 52759.878 23/11/09,22:48:23,01,09,1, 11.9,1,1, -0.289, 10514.234, 364.015, 52759.937 23/11/09,22:48:23,02,09,1, 11.9,1,1, -0.289, 10514.211, 363.989, 52759.911 23/11/09,22:48:23,03,09,1, 11.9,1,1, -0.289, 10514.204, 363.988, 52759.888 23/11/09,22:48:23,04,09,1, 11.9,1,1, -0.289, 10514.203, 364.004, 52759.875 23/11/09,22:48:23,05,09,1, 11.9,1,1, -0.289, 10514.189, 364.005, 52759.914 23/11/09,22:48:23,06,09,1, 11.9,1,1, -0.289, 10514.221, 364.012, 52759.934 23/11/09,22:48:23,07,09,1, 11.9,1,1, -0.289, 10514.218, 364.019, 52759.908 23/11/09,22:48:23,08,09,1, 11.9,1,1, -0.289, 10514.233, 364.034, 52759.911 23/11/09,22:48:23,09,09,1, 11.9,1,1, -0.289, 10514.238, 364.075, 52759.966 23/11/09,22:48:23,10,09,1, 11.9,1,1, -0.289, 10514.213, 364.047, 52759.938 23/11/09,22:48:23,11,09,1, 11.9,1,1, -0.289, 10514.229, 364.067, 52759.923 23/11/09,22:48:23,12,09,1, 11.9,1,1, -0.289, 10514.215, 364.051, 52759.922 23/11/09,22:48:23,13,09,1, 11.9,1,1, -0.289, 10514.216, 364.067, 52759.942 23/11/09,22:48:23,14,09,1, 11.9,1,1, -0.289, 10514.220, 364.129, 52759.920 23/11/09,22:48:23,15,09,1, 11.9,1,1, -0.289, 10514.235, 364.088, 52759.971 23/11/09,22:48:23,16,09,1, 11.9,1,1, -0.289, 10514.222, 364.095, 52759.935 23/11/09,22:48:23,17,09,1, 11.9,1,1, -0.289, 10514.232, 364.131, 52759.975 23/11/09,22:48:23,18,09,1, 11.9,1,1, -0.289, 10514.228, 364.144, 52759.975 23/11/09,22:48:23,19,09,1, 11.9,1,1, -0.289, 10514.250, 364.129, 52759.999 23/11/09,22:48:24,00,09,1, 11.9,1,1, -0.290, 10514.243, 364.129, 52759.999 23/11/09,22:48:24,01,09,1, 11.9,1,1, -0.290, 10514.228, 364.075, 52759.945 23/11/09,22:48:24,02,09,1, 11.9,1,1, -0.290, 10514.227, 364.119, 52759.993 23/11/09,22:48:24,03,09,1, 11.9,1,1, -0.290, 10514.217, 364.154, 52759.979 23/11/09,22:48:24,04,09,1, 11.9,1,1, -0.290, 10514.227, 364.158, 52759.972 23/11/09,22:48:24,05,09,1, 11.9,1,1, -0.290, 10514.223, 364.159, 52759.975 23/11/09,22:48:24,06,09,1, 11.9,1,1, -0.290, 10514.224, 364.186, 52759.999 23/11/09,22:48:24,07,09,1, 11.9,1,1, -0.290, 10514.250, 364.178, 52759.994 23/11/09,22:48:24,08,09,1, 11.9,1,1, -0.290, 10514.227, 364.188, 52759.972 23/11/09,22:48:24,09,09,1, 11.9,1,1, -0.290, 10514.227, 364.193, 52759.955 23/11/09,22:48:24,10,09,1, 11.9,1,1, -0.290, 10514.221, 364.189, 52760.024 23/11/09,22:48:24,11,09,1, 11.9,1,1, -0.290, 10514.229, 364.219, 52760.010 23/11/09,22:48:24,12,09,1, 11.9,1,1, -0.290, 10514.232, 364.248, 52760.043 23/11/09,22:48:24,13,09,1, 11.9,1,1, -0.290, 10514.225, 364.256, 52760.046 23/11/09,22:48:24,14,09,1, 11.9,1,1, -0.290, 10514.254, 364.231, 52760.013 23/11/09,22:48:24,15,09,1, 11.9,1,1, -0.290, 10514.226, 364.230, 52759.985 23/11/09,22:48:24,16,09,1, 11.9,1,1, -0.290, 10514.241, 364.239, 52759.999 23/11/09,22:48:24,17,09,1, 11.9,1,1, -0.290, 10514.233, 364.264, 52760.003 23/11/09,22:48:24,18,09,1, 11.9,1,1, -0.290, 10514.223, 364.228, 52759.985 23/11/09,22:48:24,19,09,1, 11.9,1,1, -0.290, 10514.227, 364.243, 52760.097 23/11/09,22:48:25,00,09,1, 11.9,1,1, -0.290, 10514.226, 364.243, 52760.097 23/11/09,22:48:25,01,09,1, 11.9,1,1, -0.290, 10514.236, 364.293, 52760.051 23/11/09,22:48:25,02,09,1, 11.9,1,1, -0.290, 10514.213, 364.293, 52760.048 23/11/09,22:48:25,03,09,1, 11.9,1,1, -0.290, 10514.213, 364.287, 52760.060 23/11/09,22:48:25,04,09,1, 11.9,1,1, -0.290, 10514.223, 364.275, 52760.008 23/11/09,22:48:25,05,09,1, 11.9,1,1, -0.290, 10514.221, 364.318, 52760.017 23/11/09,22:48:25,06,09,1, 11.9,1,1, -0.290, 10514.223, 364.292, 52760.028 23/11/09,22:48:25,07,09,1, 11.9,1,1, -0.290, 10514.200, 364.296, 52760.018 23/11/09,22:48:25,08,09,1, 11.9,1,1, -0.290, 10514.224, 364.326, 52760.021 23/11/09,22:48:25,09,09,1, 11.9,1,1, -0.290, 10514.242, 364.355, 52760.071 23/11/09,22:48:25,10,09,1, 11.9,1,1, -0.290, 10514.223, 364.360, 52760.106 23/11/09,22:48:25,11,09,1, 11.9,1,1, -0.290, 10514.255, 364.316, 52759.781 23/11/09,22:48:25,12,09,1, 11.9,1,1, -0.290, 10514.225, 364.323, 52759.958 23/11/09,22:48:25,13,09,1, 11.9,1,1, -0.290, 10514.199, 364.313, 52760.017 23/11/09,22:48:25,14,09,1, 11.9,1,1, -0.290, 10514.223, 364.358, 52760.044 23/11/09,22:48:25,15,09,1, 11.9,1,1, -0.290, 10514.239, 364.386, 52760.044 23/11/09,22:48:25,16,09,1, 11.9,1,1, -0.290, 10514.218, 364.362, 52760.054 23/11/09,22:48:25,17,09,1, 11.9,1,1, -0.290, 10514.231, 364.406, 52760.085 23/11/09,22:48:25,18,09,1, 11.9,1,1, -0.290, 10514.198, 364.404, 52760.110 23/11/09,22:48:25,19,09,1, 11.9,1,1, -0.290, 10514.205, 364.441, 52760.105 23/11/09,22:48:26,00,09,1, 11.9,1,1, -0.292, 10514.201, 364.441, 52760.105 23/11/09,22:48:26,01,09,1, 11.9,1,1, -0.292, 10514.214, 364.393, 52760.057 23/11/09,22:48:26,02,09,1, 11.9,1,1, -0.292, 10514.226, 364.421, 52760.080 23/11/09,22:48:26,03,09,1, 11.9,1,1, -0.292, 10514.256, 364.450, 52760.079 23/11/09,22:48:26,04,09,1, 11.9,1,1, -0.292, 10514.235, 364.467, 52760.096 23/11/09,22:48:26,05,09,1, 11.9,1,1, -0.292, 10514.227, 364.459, 52760.100 23/11/09,22:48:26,06,09,1, 11.9,1,1, -0.292, 10514.253, 364.470, 52760.106 23/11/09,22:48:26,07,09,1, 11.9,1,1, -0.292, 10514.257, 364.483, 52760.118 23/11/09,22:48:26,08,09,1, 11.9,1,1, -0.292, 10514.248, 364.478, 52760.077 23/11/09,22:48:26,09,09,1, 11.9,1,1, -0.292, 10514.218, 364.471, 52760.070 23/11/09,22:48:26,10,09,1, 11.9,1,1, -0.292, 10514.257, 364.447, 52760.040 23/11/09,22:48:26,11,09,1, 11.9,1,1, -0.292, 10514.240, 364.500, 52760.095 23/11/09,22:48:26,12,09,1, 11.9,1,1, -0.292, 10514.254, 364.533, 52760.123 23/11/09,22:48:26,13,09,1, 11.9,1,1, -0.292, 10514.245, 364.527, 52760.126 23/11/09,22:48:26,14,09,1, 11.9,1,1, -0.292, 10514.269, 364.515, 52760.141 23/11/09,22:48:26,15,09,1, 11.9,1,1, -0.292, 10514.249, 364.528, 52760.130 23/11/09,22:48:26,16,09,1, 11.9,1,1, -0.292, 10514.242, 364.540, 52760.158 23/11/09,22:48:26,17,09,1, 11.9,1,1, -0.292, 10514.266, 364.538, 52760.137 23/11/09,22:48:26,18,09,1, 11.9,1,1, -0.292, 10514.253, 364.522, 52760.124 23/11/09,22:48:26,19,09,1, 11.9,1,1, -0.292, 10514.239, 364.525, 52760.113 23/11/09,22:48:27,00,09,1, 11.9,1,1, -0.288, 10514.234, 364.525, 52760.113 23/11/09,22:48:27,01,09,1, 11.9,1,1, -0.288, 10514.265, 364.566, 52760.137 23/11/09,22:48:27,02,09,1, 11.9,1,1, -0.288, 10514.270, 364.580, 52760.168 23/11/09,22:48:27,03,09,1, 11.9,1,1, -0.288, 10514.251, 364.550, 52760.139 23/11/09,22:48:27,04,09,1, 11.9,1,1, -0.288, 10514.244, 364.579, 52760.158 23/11/09,22:48:27,05,09,1, 11.9,1,1, -0.288, 10514.286, 364.580, 52760.031 23/11/09,22:48:27,06,09,1, 11.9,1,1, -0.288, 10514.284, 364.587, 52760.210 23/11/09,22:48:27,07,09,1, 11.9,1,1, -0.288, 10514.258, 364.556, 52760.134 23/11/09,22:48:27,08,09,1, 11.9,1,1, -0.288, 10514.281, 364.590, 52760.176 23/11/09,22:48:27,09,09,1, 11.9,1,1, -0.288, 10514.271, 364.616, 52760.181 23/11/09,22:48:27,10,09,1, 11.9,1,1, -0.288, 10514.262, 364.631, 52760.197 23/11/09,22:48:27,11,09,1, 11.9,1,1, -0.288, 10514.265, 364.631, 52760.151 23/11/09,22:48:27,12,09,1, 11.9,1,1, -0.288, 10514.281, 364.601, 52760.149 23/11/09,22:48:27,13,09,1, 11.9,1,1, -0.288, 10514.279, 364.628, 52760.157 23/11/09,22:48:27,14,09,1, 11.9,1,1, -0.288, 10514.288, 364.641, 52760.182 23/11/09,22:48:27,15,09,1, 11.9,1,1, -0.288, 10514.279, 364.623, 52760.209 23/11/09,22:48:27,16,09,1, 11.9,1,1, -0.288, 10514.288, 364.618, 52760.133 23/11/09,22:48:27,17,09,1, 11.9,1,1, -0.288, 10514.291, 364.657, 52760.182 23/11/09,22:48:27,18,09,1, 11.9,1,1, -0.288, 10514.311, 364.685, 52760.196 23/11/09,22:48:27,19,09,1, 11.9,1,1, -0.288, 10514.320, 364.662, 52760.232 23/11/09,22:48:28,00,09,1, 11.9,1,1, -0.292, 10514.318, 364.662, 52760.232 23/11/09,22:48:28,01,09,1, 11.9,1,1, -0.292, 10514.307, 364.659, 52760.170 23/11/09,22:48:28,02,09,1, 11.9,1,1, -0.292, 10514.312, 364.659, 52760.160 23/11/09,22:48:28,03,09,1, 11.9,1,1, -0.292, 10514.315, 364.669, 52760.158 23/11/09,22:48:28,04,09,1, 11.9,1,1, -0.292, 10514.297, 364.687, 52760.161 23/11/09,22:48:28,05,09,1, 11.9,1,1, -0.292, 10514.312, 364.659, 52760.154 23/11/09,22:48:28,06,09,1, 11.9,1,1, -0.292, 10514.343, 364.727, 52760.200 23/11/09,22:48:28,07,09,1, 11.9,1,1, -0.292, 10514.335, 364.761, 52760.192 23/11/09,22:48:28,08,09,1, 11.9,1,1, -0.292, 10514.332, 364.736, 52760.207 23/11/09,22:48:28,09,09,1, 11.9,1,1, -0.292, 10514.320, 364.714, 52760.225 23/11/09,22:48:28,10,09,1, 11.9,1,1, -0.292, 10514.328, 364.713, 52760.188 23/11/09,22:48:28,11,09,1, 11.9,1,1, -0.292, 10514.323, 364.742, 52760.200 23/11/09,22:48:28,12,09,1, 11.9,1,1, -0.292, 10514.330, 364.741, 52760.195 23/11/09,22:48:28,13,09,1, 11.9,1,1, -0.292, 10514.326, 364.749, 52760.205 23/11/09,22:48:28,14,09,1, 11.9,1,1, -0.292, 10514.323, 364.785, 52760.209 23/11/09,22:48:28,15,09,1, 11.9,1,1, -0.292, 10514.363, 364.800, 52760.221 23/11/09,22:48:28,16,09,1, 11.9,1,1, -0.292, 10514.347, 364.797, 52760.230 23/11/09,22:48:28,17,09,1, 11.9,1,1, -0.292, 10514.370, 364.794, 52760.254 23/11/09,22:48:28,18,09,1, 11.9,1,1, -0.292, 10514.330, 364.765, 52760.237 23/11/09,22:48:28,19,09,1, 11.9,1,1, -0.292, 10514.368, 364.784, 52760.236 23/11/09,22:48:29,00,08,1, 11.9,1,1, -0.291, 10514.368, 364.784, 52760.236 23/11/09,22:48:29,01,08,1, 11.9,1,1, -0.291, 10514.354, 364.806, 52760.249 23/11/09,22:48:29,02,08,1, 11.9,1,1, -0.291, 10514.372, 364.810, 52760.265 23/11/09,22:48:29,03,08,1, 11.9,1,1, -0.291, 10514.386, 364.806, 52760.225 23/11/09,22:48:29,04,08,1, 11.9,1,1, -0.291, 10514.393, 364.860, 52760.306 23/11/09,22:48:29,05,08,1, 11.9,1,1, -0.291, 10514.353, 364.866, 52760.250 23/11/09,22:48:29,06,08,1, 11.9,1,1, -0.291, 10514.385, 364.843, 52760.232 23/11/09,22:48:29,07,08,1, 11.9,1,1, -0.291, 10514.361, 364.837, 52760.204 23/11/09,22:48:29,08,08,1, 11.9,1,1, -0.291, 10514.398, 364.826, 52760.215 23/11/09,22:48:29,09,08,1, 11.9,1,1, -0.291, 10514.389, 364.902, 52760.288 23/11/09,22:48:29,10,08,1, 11.9,1,1, -0.291, 10514.429, 364.904, 52760.285 23/11/09,22:48:29,11,08,1, 11.9,1,1, -0.291, 10514.411, 364.886, 52760.290 23/11/09,22:48:29,12,08,1, 11.9,1,1, -0.291, 10514.385, 364.867, 52760.303 23/11/09,22:48:29,13,08,1, 11.9,1,1, -0.291, 10514.416, 364.926, 52760.324 23/11/09,22:48:29,14,08,1, 11.9,1,1, -0.291, 10514.411, 364.916, 52760.213 23/11/09,22:48:29,15,08,1, 11.9,1,1, -0.291, 10514.398, 364.921, 52760.307 23/11/09,22:48:29,16,08,1, 11.9,1,1, -0.291, 10514.397, 364.910, 52760.278 23/11/09,22:48:29,17,08,1, 11.9,1,1, -0.291, 10514.428, 364.936, 52760.241 23/11/09,22:48:29,18,08,1, 11.9,1,1, -0.291, 10514.433, 364.963, 52760.301 23/11/09,22:48:29,19,08,1, 11.9,1,1, -0.291, 10514.420, 364.977, 52760.319 23/11/09,22:48:30,00,08,1, 11.9,1,1, -0.289, 10514.418, 364.977, 52760.319 23/11/09,22:48:30,01,08,1, 11.9,1,1, -0.289, 10514.434, 364.953, 52760.301 23/11/09,22:48:30,02,08,1, 11.9,1,1, -0.289, 10514.444, 364.978, 52760.324 23/11/09,22:48:30,03,08,1, 11.9,1,1, -0.289, 10514.421, 364.990, 52760.295 23/11/09,22:48:30,04,08,1, 11.9,1,1, -0.289, 10514.460, 364.970, 52760.296 23/11/09,22:48:30,05,08,1, 11.9,1,1, -0.289, 10514.436, 364.989, 52760.248 23/11/09,22:48:30,06,08,1, 11.9,1,1, -0.289, 10514.482, 364.995, 52760.285 23/11/09,22:48:30,07,08,1, 11.9,1,1, -0.289, 10514.481, 365.023, 52760.299 23/11/09,22:48:30,08,08,1, 11.9,1,1, -0.289, 10514.470, 365.049, 52760.313 23/11/09,22:48:30,09,08,1, 11.9,1,1, -0.289, 10514.475, 365.038, 52760.304 23/11/09,22:48:30,10,08,1, 11.9,1,1, -0.289, 10514.472, 365.041, 52760.315 23/11/09,22:48:30,11,08,1, 11.9,1,1, -0.289, 10514.468, 365.045, 52760.301 23/11/09,22:48:30,12,08,1, 11.9,1,1, -0.289, 10514.480, 365.038, 52760.307 23/11/09,22:48:30,13,08,1, 11.9,1,1, -0.289, 10514.480, 365.059, 52760.334 23/11/09,22:48:30,14,08,1, 11.9,1,1, -0.289, 10514.481, 365.054, 52760.301 23/11/09,22:48:30,15,08,1, 11.9,1,1, -0.289, 10514.498, 365.096, 52760.337 23/11/09,22:48:30,16,08,1, 11.9,1,1, -0.289, 10514.508, 365.108, 52760.351 23/11/09,22:48:30,17,08,1, 11.9,1,1, -0.289, 10514.490, 365.115, 52760.323 23/11/09,22:48:30,18,08,1, 11.9,1,1, -0.289, 10514.497, 365.081, 52760.284 23/11/09,22:48:30,19,08,1, 11.9,1,1, -0.289, 10514.509, 365.088, 52760.275 23/11/09,22:48:31,00,08,1, 11.9,1,1, -0.288, 10514.501, 365.088, 52760.275 23/11/09,22:48:31,01,08,1, 11.9,1,1, -0.288, 10514.514, 365.124, 52760.337 23/11/09,22:48:31,02,08,1, 11.9,1,1, -0.288, 10514.531, 365.125, 52760.289 23/11/09,22:48:31,03,08,1, 11.9,1,1, -0.288, 10514.517, 365.114, 52760.332 23/11/09,22:48:31,04,08,1, 11.9,1,1, -0.288, 10514.551, 365.130, 52760.343 23/11/09,22:48:31,05,08,1, 11.9,1,1, -0.288, 10514.542, 365.159, 52760.345 23/11/09,22:48:31,06,08,1, 11.9,1,1, -0.288, 10514.538, 365.133, 52760.302 23/11/09,22:48:31,07,08,1, 11.9,1,1, -0.288, 10514.542, 365.128, 52760.291 23/11/09,22:48:31,08,08,1, 11.9,1,1, -0.288, 10514.530, 365.123, 52760.291 23/11/09,22:48:31,09,08,1, 11.9,1,1, -0.288, 10514.546, 365.186, 52760.287 23/11/09,22:48:31,10,08,1, 11.9,1,1, -0.288, 10514.586, 365.195, 52760.342 23/11/09,22:48:31,11,08,1, 11.9,1,1, -0.288, 10514.601, 365.182, 52760.332 23/11/09,22:48:31,12,08,1, 11.9,1,1, -0.288, 10514.578, 365.196, 52760.361 23/11/09,22:48:31,13,08,1, 11.9,1,1, -0.288, 10514.587, 365.202, 52760.377 23/11/09,22:48:31,14,08,1, 11.9,1,1, -0.288, 10514.584, 365.212, 52760.363 23/11/09,22:48:31,15,08,1, 11.9,1,1, -0.288, 10514.592, 365.176, 52760.356 23/11/09,22:48:31,16,08,1, 11.9,1,1, -0.288, 10514.580, 365.185, 52760.327 23/11/09,22:48:31,17,08,1, 11.9,1,1, -0.288, 10514.585, 365.204, 52760.336 23/11/09,22:48:31,18,08,1, 11.9,1,1, -0.288, 10514.613, 365.238, 52760.393 23/11/09,22:48:31,19,08,1, 11.9,1,1, -0.288, 10514.623, 365.253, 52760.422 23/11/09,22:48:32,00,08,1, 11.9,1,1, -0.288, 10514.618, 365.253, 52760.422 23/11/09,22:48:32,01,08,1, 11.9,1,1, -0.288, 10514.604, 365.255, 52760.470 23/11/09,22:48:32,02,08,1, 11.9,1,1, -0.288, 10514.626, 365.268, 52760.448 23/11/09,22:48:32,03,08,1, 11.9,1,1, -0.288, 10514.637, 365.281, 52760.438 23/11/09,22:48:32,04,08,1, 11.9,1,1, -0.288, 10514.620, 365.269, 52760.396 23/11/09,22:48:32,05,08,1, 11.9,1,1, -0.288, 10514.618, 365.250, 52760.400 23/11/09,22:48:32,06,08,1, 11.9,1,1, -0.288, 10514.638, 365.295, 52760.398 23/11/09,22:48:32,07,08,1, 11.9,1,1, -0.288, 10514.669, 365.312, 52760.402 23/11/09,22:48:32,08,08,1, 11.9,1,1, -0.288, 10514.649, 365.312, 52760.402 23/11/09,22:48:32,09,08,1, 11.9,1,1, -0.288, 10514.646, 365.277, 52760.375 23/11/09,22:48:32,10,08,1, 11.9,1,1, -0.288, 10514.640, 365.294, 52760.345 23/11/09,22:48:32,11,08,1, 11.9,1,1, -0.288, 10514.680, 365.293, 52760.359 23/11/09,22:48:32,12,08,1, 11.9,1,1, -0.288, 10514.704, 365.312, 52760.379 23/11/09,22:48:32,13,08,1, 11.9,1,1, -0.288, 10514.679, 365.297, 52760.369 23/11/09,22:48:32,14,08,1, 11.9,1,1, -0.288, 10514.675, 365.330, 52760.393 23/11/09,22:48:32,15,08,1, 11.9,1,1, -0.288, 10514.693, 365.351, 52760.400 23/11/09,22:48:32,16,08,1, 11.9,1,1, -0.288, 10514.703, 365.369, 52760.413 23/11/09,22:48:32,17,08,1, 11.9,1,1, -0.288, 10514.697, 365.365, 52760.415 23/11/09,22:48:32,18,08,1, 11.9,1,1, -0.288, 10514.684, 365.330, 52760.408 23/11/09,22:48:32,19,08,1, 11.9,1,1, -0.288, 10514.693, 365.348, 52760.392 23/11/09,22:48:33,00,08,1, 11.8,1,1, -0.288, 10514.685, 365.348, 52760.392 23/11/09,22:48:33,01,08,1, 11.8,1,1, -0.288, 10514.733, 365.387, 52760.426 23/11/09,22:48:33,02,08,1, 11.8,1,1, -0.288, 10514.723, 365.382, 52760.434 23/11/09,22:48:33,03,08,1, 11.8,1,1, -0.288, 10514.730, 365.381, 52760.378 23/11/09,22:48:33,04,08,1, 11.8,1,1, -0.288, 10514.741, 365.397, 52760.426 23/11/09,22:48:33,05,08,1, 11.8,1,1, -0.288, 10514.753, 365.456, 52760.421 23/11/09,22:48:33,06,08,1, 11.8,1,1, -0.288, 10514.737, 365.403, 52760.376 23/11/09,22:48:33,07,08,1, 11.8,1,1, -0.288, 10514.747, 365.400, 52760.403 23/11/09,22:48:33,08,08,1, 11.8,1,1, -0.288, 10514.736, 365.393, 52760.402 23/11/09,22:48:33,09,08,1, 11.8,1,1, -0.288, 10514.750, 365.424, 52760.411 23/11/09,22:48:33,10,08,1, 11.8,1,1, -0.288, 10514.773, 365.463, 52760.428 23/11/09,22:48:33,11,08,1, 11.8,1,1, -0.288, 10514.762, 365.449, 52760.422 23/11/09,22:48:33,12,08,1, 11.8,1,1, -0.288, 10514.776, 365.481, 52760.445 23/11/09,22:48:33,13,08,1, 11.8,1,1, -0.288, 10514.782, 365.474, 52760.457 23/11/09,22:48:33,14,08,1, 11.8,1,1, -0.288, 10514.785, 365.475, 52760.434 23/11/09,22:48:33,15,08,1, 11.8,1,1, -0.288, 10514.790, 365.458, 52760.404 23/11/09,22:48:33,16,08,1, 11.8,1,1, -0.288, 10514.782, 365.460, 52760.406 23/11/09,22:48:33,17,08,1, 11.8,1,1, -0.288, 10514.778, 365.492, 52760.430 23/11/09,22:48:33,18,08,1, 11.8,1,1, -0.288, 10514.800, 365.505, 52760.453 23/11/09,22:48:33,19,08,1, 11.8,1,1, -0.288, 10514.822, 365.516, 52760.485 23/11/09,22:48:34,00,08,1, 11.9,1,1, -0.291, 10514.818, 365.516, 52760.485 23/11/09,22:48:34,01,08,1, 11.9,1,1, -0.291, 10514.820, 365.498, 52760.446 23/11/09,22:48:34,02,08,1, 11.9,1,1, -0.291, 10514.796, 365.516, 52760.425 23/11/09,22:48:34,03,08,1, 11.9,1,1, -0.291, 10514.801, 365.526, 52760.445 23/11/09,22:48:34,04,08,1, 11.9,1,1, -0.291, 10514.804, 365.534, 52760.418 23/11/09,22:48:34,05,08,1, 11.9,1,1, -0.291, 10514.857, 365.525, 52760.357 23/11/09,22:48:34,06,08,1, 11.9,1,1, -0.291, 10514.863, 365.537, 52760.359 23/11/09,22:48:34,07,08,1, 11.9,1,1, -0.291, 10514.843, 365.572, 52760.413 23/11/09,22:48:34,08,08,1, 11.9,1,1, -0.291, 10514.853, 365.567, 52760.413 23/11/09,22:48:34,09,08,1, 11.9,1,1, -0.291, 10514.851, 365.557, 52760.444 23/11/09,22:48:34,10,08,1, 11.9,1,1, -0.291, 10514.865, 365.562, 52760.438 23/11/09,22:48:34,11,08,1, 11.9,1,1, -0.291, 10514.836, 365.566, 52760.473 23/11/09,22:48:34,12,08,1, 11.9,1,1, -0.291, 10514.874, 365.565, 52760.437 23/11/09,22:48:34,13,08,1, 11.9,1,1, -0.291, 10514.863, 365.600, 52760.480 23/11/09,22:48:34,14,08,1, 11.9,1,1, -0.291, 10514.912, 365.591, 52760.446 23/11/09,22:48:34,15,08,1, 11.9,1,1, -0.291, 10514.887, 365.606, 52760.493 23/11/09,22:48:34,16,08,1, 11.9,1,1, -0.291, 10514.900, 365.635, 52760.452 23/11/09,22:48:34,17,08,1, 11.9,1,1, -0.291, 10514.901, 365.652, 52760.470 23/11/09,22:48:34,18,08,1, 11.9,1,1, -0.291, 10514.887, 365.603, 52760.413 23/11/09,22:48:34,19,08,1, 11.9,1,1, -0.291, 10514.901, 365.576, 52760.418 23/11/09,22:48:35,00,08,1, 11.9,1,1, -0.292, 10514.894, 365.576, 52760.418 23/11/09,22:48:35,01,08,1, 11.9,1,1, -0.292, 10514.893, 365.663, 52760.474 23/11/09,22:48:35,02,08,1, 11.9,1,1, -0.292, 10514.933, 365.643, 52760.470 23/11/09,22:48:35,03,08,1, 11.9,1,1, -0.292, 10514.914, 365.639, 52760.473 23/11/09,22:48:35,04,08,1, 11.9,1,1, -0.292, 10514.921, 365.651, 52760.484 23/11/09,22:48:35,05,08,1, 11.9,1,1, -0.292, 10514.942, 365.694, 52760.485 23/11/09,22:48:35,06,08,1, 11.9,1,1, -0.292, 10514.937, 365.663, 52760.451 23/11/09,22:48:35,07,08,1, 11.9,1,1, -0.292, 10514.934, 365.657, 52760.459 23/11/09,22:48:35,08,08,1, 11.9,1,1, -0.292, 10514.945, 365.648, 52760.470 23/11/09,22:48:35,09,08,1, 11.9,1,1, -0.292, 10514.974, 365.677, 52760.483 23/11/09,22:48:35,10,08,1, 11.9,1,1, -0.292, 10514.959, 365.692, 52760.523 23/11/09,22:48:35,11,08,1, 11.9,1,1, -0.292, 10514.979, 365.706, 52760.522 23/11/09,22:48:35,12,08,1, 11.9,1,1, -0.292, 10514.976, 365.693, 52760.508 23/11/09,22:48:35,13,08,1, 11.9,1,1, -0.292, 10514.988, 365.738, 52760.511 23/11/09,22:48:35,14,08,1, 11.9,1,1, -0.292, 10514.992, 365.750, 52760.479 23/11/09,22:48:35,15,08,1, 11.9,1,1, -0.292, 10514.989, 365.727, 52760.463 23/11/09,22:48:35,16,08,1, 11.9,1,1, -0.292, 10514.936, 365.696, 52760.306 23/11/09,22:48:35,17,08,1, 11.9,1,1, -0.292, 10514.960, 365.720, 52760.562 23/11/09,22:48:35,18,08,1, 11.9,1,1, -0.292, 10514.984, 365.757, 52760.553 23/11/09,22:48:35,19,08,1, 11.9,1,1, -0.292, 10514.999, 365.777, 52760.538 23/11/09,22:48:36,00,09,1, 11.9,1,1, -0.292, 10514.994, 365.777, 52760.538 23/11/09,22:48:36,01,09,1, 11.9,1,1, -0.292, 10515.005, 365.760, 52760.527 23/11/09,22:48:36,02,09,1, 11.9,1,1, -0.292, 10515.029, 365.748, 52760.488 23/11/09,22:48:36,03,09,1, 11.9,1,1, -0.292, 10515.029, 365.775, 52760.579 23/11/09,22:48:36,04,09,1, 11.9,1,1, -0.292, 10515.053, 365.782, 52760.553 23/11/09,22:48:36,05,09,1, 11.9,1,1, -0.292, 10515.045, 365.729, 52760.454 23/11/09,22:48:36,06,09,1, 11.9,1,1, -0.292, 10515.029, 365.771, 52760.455 23/11/09,22:48:36,07,09,1, 11.9,1,1, -0.292, 10515.057, 365.802, 52760.508 23/11/09,22:48:36,08,09,1, 11.9,1,1, -0.292, 10515.037, 365.815, 52760.555 23/11/09,22:48:36,09,09,1, 11.9,1,1, -0.292, 10515.052, 365.805, 52760.501 23/11/09,22:48:36,10,09,1, 11.9,1,1, -0.292, 10515.032, 365.764, 52760.453 23/11/09,22:48:36,11,09,1, 11.9,1,1, -0.292, 10515.029, 365.807, 52760.473 23/11/09,22:48:36,12,09,1, 11.9,1,1, -0.292, 10515.046, 365.811, 52760.535 23/11/09,22:48:36,13,09,1, 11.9,1,1, -0.292, 10515.071, 365.795, 52760.545 23/11/09,22:48:36,14,09,1, 11.9,1,1, -0.292, 10515.081, 365.810, 52760.554 23/11/09,22:48:36,15,09,1, 11.9,1,1, -0.292, 10515.060, 365.831, 52760.535 23/11/09,22:48:36,16,09,1, 11.9,1,1, -0.292, 10515.074, 365.834, 52760.549 23/11/09,22:48:36,17,09,1, 11.9,1,1, -0.292, 10515.097, 365.881, 52760.523 23/11/09,22:48:36,18,09,1, 11.9,1,1, -0.292, 10515.057, 365.840, 52760.538 23/11/09,22:48:36,19,09,1, 11.9,1,1, -0.292, 10515.097, 365.834, 52760.441 23/11/09,22:48:37,00,09,1, 12.0,1,1, -0.291, 10515.094, 365.834, 52760.441 23/11/09,22:48:37,01,09,1, 12.0,1,1, -0.291, 10515.074, 365.874, 52760.549 23/11/09,22:48:37,02,09,1, 12.0,1,1, -0.291, 10515.079, 365.868, 52760.525 23/11/09,22:48:37,03,09,1, 12.0,1,1, -0.291, 10515.072, 365.875, 52760.541 23/11/09,22:48:37,04,09,1, 12.0,1,1, -0.291, 10515.082, 365.893, 52760.537 23/11/09,22:48:37,05,09,1, 12.0,1,1, -0.291, 10515.088, 365.916, 52760.552 23/11/09,22:48:37,06,09,1, 12.0,1,1, -0.291, 10515.088, 365.910, 52760.581 23/11/09,22:48:37,07,09,1, 12.0,1,1, -0.291, 10515.074, 365.884, 52760.532 23/11/09,22:48:37,08,09,1, 12.0,1,1, -0.291, 10515.075, 365.856, 52760.571 23/11/09,22:48:37,09,09,1, 12.0,1,1, -0.291, 10515.064, 365.887, 52760.544 23/11/09,22:48:37,10,09,1, 12.0,1,1, -0.291, 10515.082, 365.925, 52760.555 23/11/09,22:48:37,11,09,1, 12.0,1,1, -0.291, 10515.106, 365.932, 52760.563 23/11/09,22:48:37,12,09,1, 12.0,1,1, -0.291, 10515.076, 365.916, 52760.532 23/11/09,22:48:37,13,09,1, 12.0,1,1, -0.291, 10515.094, 365.935, 52760.574 23/11/09,22:48:37,14,09,1, 12.0,1,1, -0.291, 10515.095, 365.938, 52760.570 23/11/09,22:48:37,15,09,1, 12.0,1,1, -0.291, 10515.092, 365.936, 52760.579 23/11/09,22:48:37,16,09,1, 12.0,1,1, -0.291, 10515.072, 365.910, 52760.530 23/11/09,22:48:37,17,09,1, 12.0,1,1, -0.291, 10515.090, 365.922, 52760.555 23/11/09,22:48:37,18,09,1, 12.0,1,1, -0.291, 10515.082, 365.968, 52760.557 23/11/09,22:48:37,19,09,1, 12.0,1,1, -0.291, 10515.081, 365.975, 52760.572 23/11/09,22:48:38,00,09,1, 11.9,1,1, -0.292, 10515.077, 365.975, 52760.572 23/11/09,22:48:38,01,09,1, 11.9,1,1, -0.292, 10515.095, 365.981, 52760.569 23/11/09,22:48:38,02,09,1, 11.9,1,1, -0.292, 10515.088, 365.973, 52760.470 23/11/09,22:48:38,03,09,1, 11.9,1,1, -0.292, 10515.088, 365.984, 52760.593 23/11/09,22:48:38,04,09,1, 11.9,1,1, -0.292, 10515.081, 365.992, 52760.608 23/11/09,22:48:38,05,09,1, 11.9,1,1, -0.292, 10515.064, 365.985, 52760.598 23/11/09,22:48:38,06,09,1, 11.9,1,1, -0.292, 10515.078, 366.017, 52760.578 23/11/09,22:48:38,07,09,1, 11.9,1,1, -0.292, 10515.082, 366.017, 52760.630 23/11/09,22:48:38,08,09,1, 11.9,1,1, -0.292, 10515.075, 366.068, 52760.632 23/11/09,22:48:38,09,09,1, 11.9,1,1, -0.292, 10515.078, 366.046, 52760.582 23/11/09,22:48:38,10,09,1, 11.9,1,1, -0.292, 10515.080, 366.036, 52760.598 23/11/09,22:48:38,11,09,1, 11.9,1,1, -0.292, 10515.062, 366.031, 52760.613 23/11/09,22:48:38,12,09,1, 11.9,1,1, -0.292, 10515.081, 366.048, 52760.598 23/11/09,22:48:38,13,09,1, 11.9,1,1, -0.292, 10515.065, 366.044, 52760.577 23/11/09,22:48:38,14,09,1, 11.9,1,1, -0.292, 10515.089, 366.038, 52760.602 23/11/09,22:48:38,15,09,1, 11.9,1,1, -0.292, 10515.086, 366.080, 52760.603 23/11/09,22:48:38,16,09,1, 11.9,1,1, -0.292, 10515.097, 366.101, 52760.627 23/11/09,22:48:38,17,09,1, 11.9,1,1, -0.292, 10515.076, 366.083, 52760.647 23/11/09,22:48:38,18,09,1, 11.9,1,1, -0.292, 10515.085, 366.096, 52760.663 23/11/09,22:48:38,19,09,1, 11.9,1,1, -0.292, 10515.058, 366.093, 52760.604 23/11/09,22:48:39,00,09,1, 12.0,1,1, -0.288, 10515.052, 366.093, 52760.604 23/11/09,22:48:39,01,09,1, 12.0,1,1, -0.288, 10515.066, 366.107, 52760.632 23/11/09,22:48:39,02,09,1, 12.0,1,1, -0.288, 10515.064, 366.122, 52760.625 23/11/09,22:48:39,03,09,1, 12.0,1,1, -0.288, 10515.070, 366.126, 52760.605 23/11/09,22:48:39,04,09,1, 12.0,1,1, -0.288, 10515.089, 366.122, 52760.647 23/11/09,22:48:39,05,09,1, 12.0,1,1, -0.288, 10515.074, 366.161, 52760.694 23/11/09,22:48:39,06,09,1, 12.0,1,1, -0.288, 10515.057, 366.153, 52760.625 23/11/09,22:48:39,07,09,1, 12.0,1,1, -0.288, 10515.069, 366.110, 52760.642 23/11/09,22:48:39,08,09,1, 12.0,1,1, -0.288, 10515.082, 366.122, 52760.652 23/11/09,22:48:39,09,09,1, 12.0,1,1, -0.288, 10515.053, 366.172, 52760.631 23/11/09,22:48:39,10,09,1, 12.0,1,1, -0.288, 10515.061, 366.192, 52760.671 23/11/09,22:48:39,11,09,1, 12.0,1,1, -0.288, 10515.079, 366.199, 52760.680 23/11/09,22:48:39,12,09,1, 12.0,1,1, -0.288, 10515.084, 366.180, 52760.641 23/11/09,22:48:39,13,09,1, 12.0,1,1, -0.288, 10515.068, 366.184, 52760.659 23/11/09,22:48:39,14,09,1, 12.0,1,1, -0.288, 10515.071, 366.177, 52760.688 23/11/09,22:48:39,15,09,1, 12.0,1,1, -0.288, 10515.070, 366.201, 52760.666 23/11/09,22:48:39,16,09,1, 12.0,1,1, -0.288, 10515.067, 366.199, 52760.659 23/11/09,22:48:39,17,09,1, 12.0,1,1, -0.288, 10515.046, 366.226, 52760.647 23/11/09,22:48:39,18,09,1, 12.0,1,1, -0.288, 10515.070, 366.245, 52760.690 23/11/09,22:48:39,19,09,1, 12.0,1,1, -0.288, 10515.058, 366.290, 52760.722 23/11/09,22:48:40,00,09,1, 11.9,1,1, -0.290, 10515.052, 366.290, 52760.722 23/11/09,22:48:40,01,09,1, 11.9,1,1, -0.290, 10515.053, 366.247, 52760.680 23/11/09,22:48:40,02,09,1, 11.9,1,1, -0.290, 10515.062, 366.266, 52760.707 23/11/09,22:48:40,03,09,1, 11.9,1,1, -0.290, 10515.048, 366.284, 52760.698 23/11/09,22:48:40,04,09,1, 11.9,1,1, -0.290, 10515.060, 366.262, 52760.744 23/11/09,22:48:40,05,09,1, 11.9,1,1, -0.290, 10515.040, 366.291, 52760.708 23/11/09,22:48:40,06,09,1, 11.9,1,1, -0.290, 10515.033, 366.299, 52760.690 23/11/09,22:48:40,07,09,1, 11.9,1,1, -0.290, 10515.039, 366.336, 52760.717 23/11/09,22:48:40,08,09,1, 11.9,1,1, -0.290, 10515.047, 366.371, 52760.734 23/11/09,22:48:40,09,09,1, 11.9,1,1, -0.290, 10515.056, 366.317, 52760.734 23/11/09,22:48:40,10,09,1, 11.9,1,1, -0.290, 10515.034, 366.305, 52760.685 23/11/09,22:48:40,11,09,1, 11.9,1,1, -0.290, 10515.010, 366.334, 52760.726 23/11/09,22:48:40,12,09,1, 11.9,1,1, -0.290, 10515.048, 366.350, 52760.720 23/11/09,22:48:40,13,09,1, 11.9,1,1, -0.290, 10515.061, 366.361, 52760.734 23/11/09,22:48:40,14,09,1, 11.9,1,1, -0.290, 10515.019, 366.379, 52760.732 23/11/09,22:48:40,15,09,1, 11.9,1,1, -0.290, 10515.050, 366.367, 52760.747 23/11/09,22:48:40,16,09,1, 11.9,1,1, -0.290, 10515.037, 366.399, 52760.747 23/11/09,22:48:40,17,09,1, 11.9,1,1, -0.290, 10515.014, 366.419, 52760.810 23/11/09,22:48:40,18,09,1, 11.9,1,1, -0.290, 10515.023, 366.419, 52760.696 23/11/09,22:48:40,19,09,1, 11.9,1,1, -0.290, 10515.010, 366.390, 52760.711 23/11/09,22:48:41,00,09,1, 11.9,1,1, -0.291, 10515.002, 366.390, 52760.711 23/11/09,22:48:41,01,09,1, 11.9,1,1, -0.291, 10515.032, 366.414, 52760.764 23/11/09,22:48:41,02,09,1, 11.9,1,1, -0.291, 10515.017, 366.413, 52760.674 23/11/09,22:48:41,03,09,1, 11.9,1,1, -0.291, 10515.040, 366.426, 52760.815 23/11/09,22:48:41,04,09,1, 11.9,1,1, -0.291, 10515.032, 366.428, 52760.770 23/11/09,22:48:41,05,09,1, 11.9,1,1, -0.291, 10515.026, 366.467, 52760.776 23/11/09,22:48:41,06,09,1, 11.9,1,1, -0.291, 10515.028, 366.457, 52760.749 23/11/09,22:48:41,07,09,1, 11.9,1,1, -0.291, 10515.001, 366.437, 52760.762 23/11/09,22:48:41,08,09,1, 11.9,1,1, -0.291, 10514.997, 366.429, 52760.750 23/11/09,22:48:41,09,09,1, 11.9,1,1, -0.291, 10515.005, 366.460, 52760.766 23/11/09,22:48:41,10,09,1, 11.9,1,1, -0.291, 10514.988, 366.493, 52760.778 23/11/09,22:48:41,11,09,1, 11.9,1,1, -0.291, 10514.988, 366.496, 52760.796 23/11/09,22:48:41,12,09,1, 11.9,1,1, -0.291, 10514.982, 366.487, 52760.793 23/11/09,22:48:41,13,09,1, 11.9,1,1, -0.291, 10514.986, 366.465, 52760.797 23/11/09,22:48:41,14,09,1, 11.9,1,1, -0.291, 10514.971, 366.500, 52760.780 23/11/09,22:48:41,15,09,1, 11.9,1,1, -0.291, 10514.982, 366.492, 52760.803 23/11/09,22:48:41,16,09,1, 11.9,1,1, -0.291, 10514.993, 366.500, 52760.811 23/11/09,22:48:41,17,09,1, 11.9,1,1, -0.291, 10514.961, 366.484, 52760.817 23/11/09,22:48:41,18,09,1, 11.9,1,1, -0.291, 10514.981, 366.514, 52760.851 23/11/09,22:48:41,19,09,1, 11.9,1,1, -0.291, 10514.961, 366.521, 52760.857 23/11/09,22:48:42,00,09,1, 11.9,1,1, -0.290, 10514.960, 366.521, 52760.857 23/11/09,22:48:42,01,09,1, 11.9,1,1, -0.290, 10514.950, 366.503, 52760.802 23/11/09,22:48:42,02,09,1, 11.9,1,1, -0.290, 10514.928, 366.494, 52760.804 23/11/09,22:48:42,03,09,1, 11.9,1,1, -0.290, 10514.954, 366.533, 52760.836 23/11/09,22:48:42,04,09,1, 11.9,1,1, -0.290, 10514.948, 366.526, 52760.842 23/11/09,22:48:42,05,09,1, 11.9,1,1, -0.290, 10514.950, 366.517, 52760.824 23/11/09,22:48:42,06,09,1, 11.9,1,1, -0.290, 10514.912, 366.533, 52760.844 23/11/09,22:48:42,07,09,1, 11.9,1,1, -0.290, 10514.941, 366.573, 52760.838 23/11/09,22:48:42,08,09,1, 11.9,1,1, -0.290, 10514.939, 366.574, 52760.858 23/11/09,22:48:42,09,09,1, 11.9,1,1, -0.290, 10514.926, 366.585, 52760.869 23/11/09,22:48:42,10,09,1, 11.9,1,1, -0.290, 10514.917, 366.534, 52760.821 23/11/09,22:48:42,11,09,1, 11.9,1,1, -0.290, 10514.915, 366.553, 52760.803 23/11/09,22:48:42,12,09,1, 11.9,1,1, -0.290, 10514.908, 366.560, 52760.811 23/11/09,22:48:42,13,09,1, 11.9,1,1, -0.290, 10514.892, 366.591, 52760.854 23/11/09,22:48:42,14,09,1, 11.9,1,1, -0.290, 10514.899, 366.593, 52760.856 23/11/09,22:48:42,15,09,1, 11.9,1,1, -0.290, 10514.902, 366.582, 52760.877 23/11/09,22:48:42,16,09,1, 11.9,1,1, -0.290, 10514.893, 366.599, 52760.878 23/11/09,22:48:42,17,09,1, 11.9,1,1, -0.290, 10514.909, 366.610, 52760.897 23/11/09,22:48:42,18,09,1, 11.9,1,1, -0.290, 10514.877, 366.625, 52760.849 23/11/09,22:48:42,19,09,1, 11.9,1,1, -0.290, 10514.871, 366.599, 52760.859 23/11/09,22:48:43,00,09,1, 11.9,1,1, -0.288, 10514.868, 366.599, 52760.859 23/11/09,22:48:43,01,09,1, 11.9,1,1, -0.288, 10514.873, 366.600, 52760.845 23/11/09,22:48:43,02,09,1, 11.9,1,1, -0.288, 10514.864, 366.646, 52760.875 23/11/09,22:48:43,03,09,1, 11.9,1,1, -0.288, 10514.878, 366.653, 52760.907 23/11/09,22:48:43,04,09,1, 11.9,1,1, -0.288, 10514.865, 366.625, 52760.865 23/11/09,22:48:43,05,09,1, 11.9,1,1, -0.288, 10514.857, 366.629, 52760.867 23/11/09,22:48:43,06,09,1, 11.9,1,1, -0.288, 10514.839, 366.648, 52760.849 23/11/09,22:48:43,07,09,1, 11.9,1,1, -0.288, 10514.847, 366.631, 52760.860 23/11/09,22:48:43,08,09,1, 11.9,1,1, -0.288, 10514.825, 366.634, 52760.863 23/11/09,22:48:43,09,09,1, 11.9,1,1, -0.288, 10514.821, 366.638, 52760.847 23/11/09,22:48:43,10,09,1, 11.9,1,1, -0.288, 10514.827, 366.674, 52760.897 23/11/09,22:48:43,11,09,1, 11.9,1,1, -0.288, 10514.814, 366.681, 52760.915 23/11/09,22:48:43,12,09,1, 11.9,1,1, -0.288, 10514.816, 366.680, 52760.903 23/11/09,22:48:43,13,09,1, 11.9,1,1, -0.288, 10514.786, 366.669, 52760.890 23/11/09,22:48:43,14,09,1, 11.9,1,1, -0.288, 10514.778, 366.683, 52760.885 23/11/09,22:48:43,15,09,1, 11.9,1,1, -0.288, 10514.764, 366.685, 52760.883 23/11/09,22:48:43,16,09,1, 11.9,1,1, -0.288, 10514.779, 366.726, 52760.911 23/11/09,22:48:43,17,09,1, 11.9,1,1, -0.288, 10514.785, 366.695, 52760.925 23/11/09,22:48:43,18,09,1, 11.9,1,1, -0.288, 10514.767, 366.728, 52760.910 23/11/09,22:48:43,19,09,1, 11.9,1,1, -0.288, 10514.759, 366.731, 52760.954 23/11/09,22:48:44,00,09,1, 11.9,1,1, -0.287, 10514.752, 366.731, 52760.954 23/11/09,22:48:44,01,09,1, 11.9,1,1, -0.287, 10514.744, 366.747, 52760.939 23/11/09,22:48:44,02,09,1, 11.9,1,1, -0.287, 10514.722, 366.729, 52760.874 23/11/09,22:48:44,03,09,1, 11.9,1,1, -0.287, 10514.733, 366.741, 52760.891 23/11/09,22:48:44,04,09,1, 11.9,1,1, -0.287, 10514.703, 366.776, 52760.909 23/11/09,22:48:44,05,09,1, 11.9,1,1, -0.287, 10514.721, 366.773, 52760.906 23/11/09,22:48:44,06,09,1, 11.9,1,1, -0.287, 10514.687, 366.780, 52760.930 23/11/09,22:48:44,07,09,1, 11.9,1,1, -0.287, 10514.686, 366.752, 52760.938 23/11/09,22:48:44,08,09,1, 11.9,1,1, -0.287, 10514.693, 366.800, 52760.917 23/11/09,22:48:44,09,09,1, 11.9,1,1, -0.287, 10514.691, 366.818, 52760.964 23/11/09,22:48:44,10,09,1, 11.9,1,1, -0.287, 10514.664, 366.787, 52760.946 23/11/09,22:48:44,11,09,1, 11.9,1,1, -0.287, 10514.646, 366.773, 52760.921 23/11/09,22:48:44,12,09,1, 11.9,1,1, -0.287, 10514.646, 366.787, 52760.957 23/11/09,22:48:44,13,09,1, 11.9,1,1, -0.287, 10514.666, 366.823, 52760.972 23/11/09,22:48:44,14,09,1, 11.9,1,1, -0.287, 10514.686, 366.857, 52760.998 23/11/09,22:48:44,15,09,1, 11.9,1,1, -0.287, 10514.657, 366.832, 52760.963 23/11/09,22:48:44,16,09,1, 11.9,1,1, -0.287, 10514.629, 366.855, 52760.945 23/11/09,22:48:44,17,09,1, 11.9,1,1, -0.287, 10514.618, 366.867, 52760.985 23/11/09,22:48:44,18,09,1, 11.9,1,1, -0.287, 10514.627, 366.851, 52760.979 23/11/09,22:48:44,19,09,1, 11.9,1,1, -0.287, 10514.569, 366.859, 52760.936 23/11/09,22:48:45,00,09,1, 11.9,1,1, -0.285, 10514.568, 366.859, 52760.936 23/11/09,22:48:45,01,09,1, 11.9,1,1, -0.285, 10514.598, 366.894, 52760.966 23/11/09,22:48:45,02,09,1, 11.9,1,1, -0.285, 10514.596, 366.928, 52761.004 23/11/09,22:48:45,03,09,1, 11.9,1,1, -0.285, 10514.586, 366.928, 52760.987 23/11/09,22:48:45,04,09,1, 11.9,1,1, -0.285, 10514.581, 366.902, 52760.994 23/11/09,22:48:45,05,09,1, 11.9,1,1, -0.285, 10514.571, 366.912, 52760.977 23/11/09,22:48:45,06,09,1, 11.9,1,1, -0.285, 10514.576, 366.909, 52760.957 23/11/09,22:48:45,07,09,1, 11.9,1,1, -0.285, 10514.543, 366.919, 52760.975 23/11/09,22:48:45,08,09,1, 11.9,1,1, -0.285, 10514.562, 366.921, 52760.994 23/11/09,22:48:45,09,09,1, 11.9,1,1, -0.285, 10514.541, 366.921, 52761.007 23/11/09,22:48:45,10,09,1, 11.9,1,1, -0.285, 10514.557, 366.965, 52760.982 23/11/09,22:48:45,11,09,1, 11.9,1,1, -0.285, 10514.574, 366.969, 52761.023 23/11/09,22:48:45,12,09,1, 11.9,1,1, -0.285, 10514.561, 366.976, 52761.018 23/11/09,22:48:45,13,09,1, 11.9,1,1, -0.285, 10514.548, 366.975, 52761.011 23/11/09,22:48:45,14,09,1, 11.9,1,1, -0.285, 10514.502, 366.959, 52760.986 23/11/09,22:48:45,15,09,1, 11.9,1,1, -0.285, 10514.503, 366.982, 52761.000 23/11/09,22:48:45,16,09,1, 11.9,1,1, -0.285, 10514.512, 367.008, 52761.008 23/11/09,22:48:45,17,09,1, 11.9,1,1, -0.285, 10514.503, 367.011, 52761.047 23/11/09,22:48:45,18,09,1, 11.9,1,1, -0.285, 10514.498, 367.010, 52761.008 23/11/09,22:48:45,19,09,1, 11.9,1,1, -0.285, 10514.483, 367.029, 52761.444 23/11/09,22:48:46,00,09,1, 11.9,1,1, -0.287, 10514.476, 367.029, 52761.444 23/11/09,22:48:46,01,09,1, 11.9,1,1, -0.287, 10514.502, 367.040, 52761.014 23/11/09,22:48:46,02,09,1, 11.9,1,1, -0.287, 10514.475, 367.023, 52761.023 23/11/09,22:48:46,03,09,1, 11.9,1,1, -0.287, 10514.479, 367.002, 52761.006 23/11/09,22:48:46,04,09,1, 11.9,1,1, -0.287, 10514.458, 367.046, 52761.050 23/11/09,22:48:46,05,09,1, 11.9,1,1, -0.287, 10514.439, 367.097, 52761.090 23/11/09,22:48:46,06,09,1, 11.9,1,1, -0.287, 10514.461, 367.082, 52761.074 23/11/09,22:48:46,07,09,1, 11.9,1,1, -0.287, 10514.415, 367.100, 52761.177 23/11/09,22:48:46,08,09,1, 11.9,1,1, -0.287, 10514.422, 367.083, 52761.028 23/11/09,22:48:46,09,09,1, 11.9,1,1, -0.287, 10514.448, 367.115, 52761.035 23/11/09,22:48:46,10,09,1, 11.9,1,1, -0.287, 10514.402, 367.101, 52761.053 23/11/09,22:48:46,11,09,1, 11.9,1,1, -0.287, 10514.391, 367.109, 52761.046 23/11/09,22:48:46,12,09,1, 11.9,1,1, -0.287, 10514.414, 367.113, 52761.075 23/11/09,22:48:46,13,09,1, 11.9,1,1, -0.287, 10514.408, 367.142, 52761.090 23/11/09,22:48:46,14,09,1, 11.9,1,1, -0.287, 10514.361, 367.173, 52761.109 23/11/09,22:48:46,15,09,1, 11.9,1,1, -0.287, 10514.392, 367.172, 52761.110 23/11/09,22:48:46,16,09,1, 11.9,1,1, -0.287, 10514.386, 367.162, 52761.135 23/11/09,22:48:46,17,09,1, 11.9,1,1, -0.287, 10514.363, 367.160, 52761.114 23/11/09,22:48:46,18,09,1, 11.9,1,1, -0.287, 10514.352, 367.189, 52761.126 23/11/09,22:48:46,19,09,1, 11.9,1,1, -0.287, 10514.359, 367.167, 52761.119 23/11/09,22:48:47,00,09,1, 11.9,1,1, -0.290, 10514.351, 367.167, 52761.119 23/11/09,22:48:47,01,09,1, 11.9,1,1, -0.290, 10514.329, 367.208, 52761.117 23/11/09,22:48:47,02,09,1, 11.9,1,1, -0.290, 10514.334, 367.226, 52761.125 23/11/09,22:48:47,03,09,1, 11.9,1,1, -0.290, 10514.319, 367.269, 52761.151 23/11/09,22:48:47,04,09,1, 11.9,1,1, -0.290, 10514.294, 367.250, 52761.149 23/11/09,22:48:47,05,09,1, 11.9,1,1, -0.290, 10514.281, 367.224, 52761.145 23/11/09,22:48:47,06,09,1, 11.9,1,1, -0.290, 10514.275, 367.230, 52761.138 23/11/09,22:48:47,07,09,1, 11.9,1,1, -0.290, 10514.296, 367.266, 52761.197 23/11/09,22:48:47,08,09,1, 11.9,1,1, -0.290, 10514.272, 367.254, 52761.191 23/11/09,22:48:47,09,09,1, 11.9,1,1, -0.290, 10514.254, 367.263, 52761.182 23/11/09,22:48:47,10,09,1, 11.9,1,1, -0.290, 10514.240, 367.263, 52761.210 23/11/09,22:48:47,11,09,1, 11.9,1,1, -0.290, 10514.259, 367.316, 52761.200 23/11/09,22:48:47,12,09,1, 11.9,1,1, -0.290, 10514.236, 367.327, 52761.195 23/11/09,22:48:47,13,09,1, 11.9,1,1, -0.290, 10514.233, 367.296, 52761.180 23/11/09,22:48:47,14,09,1, 11.9,1,1, -0.290, 10514.214, 367.291, 52761.188 23/11/09,22:48:47,15,09,1, 11.9,1,1, -0.290, 10514.198, 367.325, 52761.178 23/11/09,22:48:47,16,09,1, 11.9,1,1, -0.290, 10514.234, 367.328, 52761.209 23/11/09,22:48:47,17,09,1, 11.9,1,1, -0.290, 10514.210, 367.349, 52761.206 23/11/09,22:48:47,18,09,1, 11.9,1,1, -0.290, 10514.202, 367.343, 52761.196 23/11/09,22:48:47,19,09,1, 11.9,1,1, -0.290, 10514.176, 367.396, 52761.226 23/11/09,22:48:48,00,09,1, 11.9,1,1, -0.289, 10514.168, 367.396, 52761.226 23/11/09,22:48:48,01,09,1, 11.9,1,1, -0.289, 10514.190, 367.380, 52761.213 23/11/09,22:48:48,02,09,1, 11.9,1,1, -0.289, 10514.144, 367.339, 52761.206 23/11/09,22:48:48,03,09,1, 11.9,1,1, -0.289, 10514.163, 367.372, 52761.219 23/11/09,22:48:48,04,09,1, 11.9,1,1, -0.289, 10514.139, 367.373, 52761.233 23/11/09,22:48:48,05,09,1, 11.9,1,1, -0.289, 10514.150, 367.398, 52761.253 23/11/09,22:48:48,06,09,1, 11.9,1,1, -0.289, 10514.149, 367.424, 52761.252 23/11/09,22:48:48,07,09,1, 11.9,1,1, -0.289, 10514.119, 367.407, 52761.259 23/11/09,22:48:48,08,09,1, 11.9,1,1, -0.289, 10514.137, 367.437, 52761.255 23/11/09,22:48:48,09,09,1, 11.9,1,1, -0.289, 10514.144, 367.459, 52761.285 23/11/09,22:48:48,10,09,1, 11.9,1,1, -0.289, 10514.095, 367.437, 52761.248 23/11/09,22:48:48,11,09,1, 11.9,1,1, -0.289, 10514.082, 367.423, 52761.245 23/11/09,22:48:48,12,09,1, 11.9,1,1, -0.289, 10514.079, 367.427, 52761.274 23/11/09,22:48:48,13,09,1, 11.9,1,1, -0.289, 10514.076, 367.476, 52761.324 23/11/09,22:48:48,14,09,1, 11.9,1,1, -0.289, 10514.074, 367.496, 52761.291 23/11/09,22:48:48,15,09,1, 11.9,1,1, -0.289, 10514.057, 367.488, 52761.306 23/11/09,22:48:48,16,09,1, 11.9,1,1, -0.289, 10514.053, 367.493, 52761.281 23/11/09,22:48:48,17,09,1, 11.9,1,1, -0.289, 10514.060, 367.491, 52761.292 23/11/09,22:48:48,18,09,1, 11.9,1,1, -0.289, 10514.033, 367.490, 52761.283 23/11/09,22:48:48,19,09,1, 11.9,1,1, -0.289, 10514.044, 367.492, 52761.263 23/11/09,22:48:49,00,09,1, 11.9,1,1, -0.291, 10514.042, 367.492, 52761.263 23/11/09,22:48:49,01,09,1, 11.9,1,1, -0.291, 10514.051, 367.498, 52761.344 23/11/09,22:48:49,02,09,1, 11.9,1,1, -0.291, 10514.042, 367.545, 52761.352 23/11/09,22:48:49,03,09,1, 11.9,1,1, -0.291, 10514.013, 367.530, 52761.323 23/11/09,22:48:49,04,09,1, 11.9,1,1, -0.291, 10514.003, 367.535, 52761.315 23/11/09,22:48:49,05,09,1, 11.9,1,1, -0.291, 10513.948, 367.534, 52761.299 23/11/09,22:48:49,06,09,1, 11.9,1,1, -0.291, 10513.957, 367.549, 52761.307 23/11/09,22:48:49,07,09,1, 11.9,1,1, -0.291, 10513.963, 367.556, 52761.298 23/11/09,22:48:49,08,09,1, 11.9,1,1, -0.291, 10513.969, 367.546, 52761.313 23/11/09,22:48:49,09,09,1, 11.9,1,1, -0.291, 10513.945, 367.538, 52761.342 23/11/09,22:48:49,10,09,1, 11.9,1,1, -0.291, 10513.977, 367.550, 52761.320 23/11/09,22:48:49,11,09,1, 11.9,1,1, -0.291, 10513.937, 367.569, 52761.328 23/11/09,22:48:49,12,09,1, 11.9,1,1, -0.291, 10513.920, 367.590, 52761.376 23/11/09,22:48:49,13,09,1, 11.9,1,1, -0.291, 10513.944, 367.568, 52761.340 23/11/09,22:48:49,14,09,1, 11.9,1,1, -0.291, 10513.913, 367.553, 52761.351 23/11/09,22:48:49,15,09,1, 11.9,1,1, -0.291, 10513.901, 367.564, 52761.348 23/11/09,22:48:49,16,09,1, 11.9,1,1, -0.291, 10513.909, 367.622, 52761.365 23/11/09,22:48:49,17,09,1, 11.9,1,1, -0.291, 10513.903, 367.605, 52761.371 23/11/09,22:48:49,18,09,1, 11.9,1,1, -0.291, 10513.886, 367.594, 52761.371 23/11/09,22:48:49,19,09,1, 11.9,1,1, -0.291, 10513.865, 367.611, 52761.400 23/11/09,22:48:50,00,09,1, 11.9,1,1, -0.292, 10513.859, 367.611, 52761.400 23/11/09,22:48:50,01,09,1, 11.9,1,1, -0.292, 10513.874, 367.630, 52761.380 23/11/09,22:48:50,02,09,1, 11.9,1,1, -0.292, 10513.844, 367.615, 52761.388 23/11/09,22:48:50,03,09,1, 11.9,1,1, -0.292, 10513.835, 367.597, 52761.365 23/11/09,22:48:50,04,09,1, 11.9,1,1, -0.292, 10513.817, 367.640, 52761.526 23/11/09,22:48:50,05,09,1, 11.9,1,1, -0.292, 10513.823, 367.662, 52761.429 23/11/09,22:48:50,06,09,1, 11.9,1,1, -0.292, 10513.841, 367.671, 52761.434 23/11/09,22:48:50,07,09,1, 11.9,1,1, -0.292, 10513.810, 367.634, 52761.416 23/11/09,22:48:50,08,09,1, 11.9,1,1, -0.292, 10513.780, 367.650, 52761.418 23/11/09,22:48:50,09,09,1, 11.9,1,1, -0.292, 10513.794, 367.684, 52761.406 23/11/09,22:48:50,10,09,1, 11.9,1,1, -0.292, 10513.790, 367.683, 52761.418 23/11/09,22:48:50,11,09,1, 11.9,1,1, -0.292, 10513.773, 367.620, 52761.377 23/11/09,22:48:50,12,09,1, 11.9,1,1, -0.292, 10513.758, 367.649, 52761.350 23/11/09,22:48:50,13,09,1, 11.9,1,1, -0.292, 10513.737, 367.699, 52761.403 23/11/09,22:48:50,14,09,1, 11.9,1,1, -0.292, 10513.753, 367.712, 52761.469 23/11/09,22:48:50,15,09,1, 11.9,1,1, -0.292, 10513.739, 367.714, 52761.490 23/11/09,22:48:50,16,09,1, 11.9,1,1, -0.292, 10513.732, 367.707, 52761.442 23/11/09,22:48:50,17,09,1, 11.9,1,1, -0.292, 10513.689, 367.698, 52761.412 23/11/09,22:48:50,18,09,1, 11.9,1,1, -0.292, 10513.706, 367.726, 52761.425 23/11/09,22:48:50,19,09,1, 11.9,1,1, -0.292, 10513.683, 367.723, 52761.410 23/11/09,22:48:51,00,09,1, 12.0,1,1, -0.289, 10513.675, 367.723, 52761.410 23/11/09,22:48:51,01,09,1, 12.0,1,1, -0.289, 10513.677, 367.695, 52761.419 23/11/09,22:48:51,02,09,1, 12.0,1,1, -0.289, 10513.658, 367.783, 52761.451 23/11/09,22:48:51,03,09,1, 12.0,1,1, -0.289, 10513.672, 367.777, 52761.478 23/11/09,22:48:51,04,09,1, 12.0,1,1, -0.289, 10513.652, 367.784, 52761.472 23/11/09,22:48:51,05,09,1, 12.0,1,1, -0.289, 10513.626, 367.745, 52761.458 23/11/09,22:48:51,06,09,1, 12.0,1,1, -0.289, 10513.601, 367.728, 52761.426 23/11/09,22:48:51,07,09,1, 12.0,1,1, -0.289, 10513.589, 367.742, 52761.459 23/11/09,22:48:51,08,09,1, 12.0,1,1, -0.289, 10513.603, 367.774, 52761.465 23/11/09,22:48:51,09,09,1, 12.0,1,1, -0.289, 10513.567, 367.752, 52761.494 23/11/09,22:48:51,10,09,1, 12.0,1,1, -0.289, 10513.585, 367.780, 52761.483 23/11/09,22:48:51,11,09,1, 12.0,1,1, -0.289, 10513.578, 367.788, 52761.513 23/11/09,22:48:51,12,09,1, 12.0,1,1, -0.289, 10513.577, 367.830, 52761.534 23/11/09,22:48:51,13,09,1, 12.0,1,1, -0.289, 10513.564, 367.815, 52761.524 23/11/09,22:48:51,14,09,1, 12.0,1,1, -0.289, 10513.518, 367.772, 52761.492 23/11/09,22:48:51,15,09,1, 12.0,1,1, -0.289, 10513.518, 367.786, 52761.484 23/11/09,22:48:51,16,09,1, 12.0,1,1, -0.289, 10513.530, 367.821, 52761.519 23/11/09,22:48:51,17,09,1, 12.0,1,1, -0.289, 10513.488, 367.843, 52761.580 23/11/09,22:48:51,18,09,1, 12.0,1,1, -0.289, 10513.516, 367.840, 52761.506 23/11/09,22:48:51,19,09,1, 12.0,1,1, -0.289, 10513.485, 367.829, 52761.522 23/11/09,22:48:52,00,09,1, 11.9,1,1, -0.287, 10513.483, 367.829, 52761.522 23/11/09,22:48:52,01,09,1, 11.9,1,1, -0.287, 10513.470, 367.886, 52761.533 23/11/09,22:48:52,02,09,1, 11.9,1,1, -0.287, 10513.444, 367.840, 52761.530 23/11/09,22:48:52,03,09,1, 11.9,1,1, -0.287, 10513.439, 367.873, 52761.511 23/11/09,22:48:52,04,09,1, 11.9,1,1, -0.287, 10513.430, 367.854, 52761.519 23/11/09,22:48:52,05,09,1, 11.9,1,1, -0.287, 10513.402, 367.914, 52761.523 23/11/09,22:48:52,06,09,1, 11.9,1,1, -0.287, 10513.428, 367.907, 52761.542 23/11/09,22:48:52,07,09,1, 11.9,1,1, -0.287, 10513.378, 367.889, 52761.526 23/11/09,22:48:52,08,09,1, 11.9,1,1, -0.287, 10513.373, 367.861, 52761.513 23/11/09,22:48:52,09,09,1, 11.9,1,1, -0.287, 10513.370, 367.902, 52761.543 23/11/09,22:48:52,10,09,1, 11.9,1,1, -0.287, 10513.358, 367.926, 52761.579 23/11/09,22:48:52,11,09,1, 11.9,1,1, -0.287, 10513.365, 367.922, 52761.561 23/11/09,22:48:52,12,09,1, 11.9,1,1, -0.287, 10513.364, 367.910, 52761.586 23/11/09,22:48:52,13,09,1, 11.9,1,1, -0.287, 10513.317, 367.945, 52761.569 23/11/09,22:48:52,14,09,1, 11.9,1,1, -0.287, 10513.324, 367.971, 52761.610 23/11/09,22:48:52,15,09,1, 11.9,1,1, -0.287, 10513.325, 367.973, 52761.613 23/11/09,22:48:52,16,09,1, 11.9,1,1, -0.287, 10513.314, 367.979, 52761.569 23/11/09,22:48:52,17,09,1, 11.9,1,1, -0.287, 10513.311, 367.935, 52761.571 23/11/09,22:48:52,18,09,1, 11.9,1,1, -0.287, 10513.298, 367.959, 52761.581 23/11/09,22:48:52,19,09,1, 11.9,1,1, -0.287, 10513.294, 368.013, 52761.603 23/11/09,22:48:53,00,09,1, 11.9,1,1, -0.288, 10513.291, 368.013, 52761.603 23/11/09,22:48:53,01,09,1, 11.9,1,1, -0.288, 10513.259, 367.985, 52761.642 23/11/09,22:48:53,02,09,1, 11.9,1,1, -0.288, 10513.249, 368.003, 52761.637 23/11/09,22:48:53,03,09,1, 11.9,1,1, -0.288, 10513.236, 368.010, 52761.654 23/11/09,22:48:53,04,09,1, 11.9,1,1, -0.288, 10513.251, 368.042, 52761.691 23/11/09,22:48:53,05,09,1, 11.9,1,1, -0.288, 10513.226, 368.047, 52761.670 23/11/09,22:48:53,06,09,1, 11.9,1,1, -0.288, 10513.189, 368.000, 52761.625 23/11/09,22:48:53,07,09,1, 11.9,1,1, -0.288, 10513.178, 368.044, 52761.625 23/11/09,22:48:53,08,09,1, 11.9,1,1, -0.288, 10513.214, 368.107, 52761.687 23/11/09,22:48:53,09,09,1, 11.9,1,1, -0.288, 10513.170, 368.078, 52761.688 23/11/09,22:48:53,10,09,1, 11.9,1,1, -0.288, 10513.179, 368.064, 52761.654 23/11/09,22:48:53,11,09,1, 11.9,1,1, -0.288, 10513.166, 368.065, 52761.665 23/11/09,22:48:53,12,09,1, 11.9,1,1, -0.288, 10513.151, 368.067, 52761.651 23/11/09,22:48:53,13,09,1, 11.9,1,1, -0.288, 10513.148, 368.082, 52761.639 23/11/09,22:48:53,14,09,1, 11.9,1,1, -0.288, 10513.146, 368.091, 52761.674 23/11/09,22:48:53,15,09,1, 11.9,1,1, -0.288, 10513.136, 368.069, 52761.688 23/11/09,22:48:53,16,09,1, 11.9,1,1, -0.288, 10513.117, 368.108, 52761.681 23/11/09,22:48:53,17,09,1, 11.9,1,1, -0.288, 10513.134, 368.141, 52761.727 23/11/09,22:48:53,18,09,1, 11.9,1,1, -0.288, 10513.128, 368.140, 52761.685 23/11/09,22:48:53,19,09,1, 11.9,1,1, -0.288, 10513.099, 368.129, 52761.668 23/11/09,22:48:54,00,09,1, 11.9,1,1, -0.284, 10513.091, 368.129, 52761.668 23/11/09,22:48:54,01,09,1, 11.9,1,1, -0.284, 10513.090, 368.119, 52761.680 23/11/09,22:48:54,02,09,1, 11.9,1,1, -0.284, 10513.090, 368.163, 52761.715 23/11/09,22:48:54,03,09,1, 11.9,1,1, -0.284, 10513.085, 368.162, 52761.734 23/11/09,22:48:54,04,09,1, 11.9,1,1, -0.284, 10513.077, 368.161, 52761.719 23/11/09,22:48:54,05,09,1, 11.9,1,1, -0.284, 10513.045, 368.176, 52761.704 23/11/09,22:48:54,06,09,1, 11.9,1,1, -0.284, 10513.047, 368.167, 52761.735 23/11/09,22:48:54,07,09,1, 11.9,1,1, -0.284, 10513.053, 368.183, 52761.718 23/11/09,22:48:54,08,09,1, 11.9,1,1, -0.284, 10513.024, 368.171, 52761.724 23/11/09,22:48:54,09,09,1, 11.9,1,1, -0.284, 10513.046, 368.148, 52761.722 23/11/09,22:48:54,10,09,1, 11.9,1,1, -0.284, 10512.991, 368.161, 52761.747 23/11/09,22:48:54,11,09,1, 11.9,1,1, -0.284, 10513.030, 368.207, 52761.761 23/11/09,22:48:54,12,09,1, 11.9,1,1, -0.284, 10513.026, 368.220, 52761.771 23/11/09,22:48:54,13,09,1, 11.9,1,1, -0.284, 10513.010, 368.195, 52761.781 23/11/09,22:48:54,14,09,1, 11.9,1,1, -0.284, 10512.998, 368.206, 52761.724 23/11/09,22:48:54,15,09,1, 11.9,1,1, -0.284, 10512.972, 368.208, 52761.726 23/11/09,22:48:54,16,09,1, 11.9,1,1, -0.284, 10512.990, 368.221, 52761.745 23/11/09,22:48:54,17,09,1, 11.9,1,1, -0.284, 10512.984, 368.227, 52761.748 23/11/09,22:48:54,18,09,1, 11.9,1,1, -0.284, 10512.984, 368.232, 52761.794 23/11/09,22:48:54,19,09,1, 11.9,1,1, -0.284, 10512.969, 368.261, 52761.765 23/11/09,22:48:55,00,09,1, 11.9,1,1, -0.289, 10512.966, 368.261, 52761.765 23/11/09,22:48:55,01,09,1, 11.9,1,1, -0.289, 10512.951, 368.277, 52761.769 23/11/09,22:48:55,02,09,1, 11.9,1,1, -0.289, 10512.957, 368.277, 52761.756 23/11/09,22:48:55,03,09,1, 11.9,1,1, -0.289, 10512.936, 368.240, 52761.760 23/11/09,22:48:55,04,09,1, 11.9,1,1, -0.289, 10512.893, 368.259, 52761.750 23/11/09,22:48:55,05,09,1, 11.9,1,1, -0.289, 10512.931, 368.286, 52761.795 23/11/09,22:48:55,06,09,1, 11.9,1,1, -0.289, 10512.937, 368.298, 52761.822 23/11/09,22:48:55,07,09,1, 11.9,1,1, -0.289, 10512.928, 368.294, 52761.852 23/11/09,22:48:55,08,09,1, 11.9,1,1, -0.289, 10512.934, 368.296, 52761.819 23/11/09,22:48:55,09,09,1, 11.9,1,1, -0.289, 10512.912, 368.323, 52761.875 23/11/09,22:48:55,10,09,1, 11.9,1,1, -0.289, 10512.915, 368.333, 52761.844 23/11/09,22:48:55,11,09,1, 11.9,1,1, -0.289, 10512.899, 368.305, 52761.838 23/11/09,22:48:55,12,09,1, 11.9,1,1, -0.289, 10512.897, 368.282, 52761.807 23/11/09,22:48:55,13,09,1, 11.9,1,1, -0.289, 10512.878, 368.289, 52761.725 23/11/09,22:48:55,14,09,1, 11.9,1,1, -0.289, 10512.912, 368.353, 52761.893 23/11/09,22:48:55,15,09,1, 11.9,1,1, -0.289, 10512.915, 368.356, 52761.827 23/11/09,22:48:55,16,09,1, 11.9,1,1, -0.289, 10512.868, 368.332, 52761.858 23/11/09,22:48:55,17,09,1, 11.9,1,1, -0.289, 10512.896, 368.337, 52761.855 23/11/09,22:48:55,18,09,1, 11.9,1,1, -0.289, 10512.861, 368.354, 52761.878 23/11/09,22:48:55,19,09,1, 11.9,1,1, -0.289, 10512.867, 368.364, 52761.889 23/11/09,22:48:56,00,09,1, 11.9,1,1, -0.290, 10512.866, 368.364, 52761.889 23/11/09,22:48:56,01,09,1, 11.9,1,1, -0.290, 10512.847, 368.361, 52761.872 23/11/09,22:48:56,02,09,1, 11.9,1,1, -0.290, 10512.863, 368.383, 52761.880 23/11/09,22:48:56,03,09,1, 11.9,1,1, -0.290, 10512.853, 368.396, 52761.865 23/11/09,22:48:56,04,09,1, 11.9,1,1, -0.290, 10512.847, 368.432, 52761.900 23/11/09,22:48:56,05,09,1, 11.9,1,1, -0.290, 10512.846, 368.425, 52761.913 23/11/09,22:48:56,06,09,1, 11.9,1,1, -0.290, 10512.834, 368.398, 52761.861 23/11/09,22:48:56,07,09,1, 11.9,1,1, -0.290, 10512.833, 368.394, 52761.984 23/11/09,22:48:56,08,09,1, 11.9,1,1, -0.290, 10512.830, 368.432, 52761.860 23/11/09,22:48:56,09,09,1, 11.9,1,1, -0.290, 10512.817, 368.453, 52761.860 23/11/09,22:48:56,10,09,1, 11.9,1,1, -0.290, 10512.819, 368.424, 52761.900 23/11/09,22:48:56,11,09,1, 11.9,1,1, -0.290, 10512.812, 368.414, 52761.890 23/11/09,22:48:56,12,09,1, 11.9,1,1, -0.290, 10512.795, 368.403, 52761.884 23/11/09,22:48:56,13,09,1, 11.9,1,1, -0.290, 10512.786, 368.439, 52761.898 23/11/09,22:48:56,14,09,1, 11.9,1,1, -0.290, 10512.805, 368.436, 52761.918 23/11/09,22:48:56,15,09,1, 11.9,1,1, -0.290, 10512.784, 368.411, 52761.893 23/11/09,22:48:56,16,09,1, 11.9,1,1, -0.290, 10512.779, 368.437, 52761.914 23/11/09,22:48:56,17,09,1, 11.9,1,1, -0.290, 10512.794, 368.460, 52761.945 23/11/09,22:48:56,18,09,1, 11.9,1,1, -0.290, 10512.777, 368.489, 52761.911 23/11/09,22:48:56,19,09,1, 11.9,1,1, -0.290, 10512.785, 368.466, 52761.907 23/11/09,22:48:57,00,09,1, 11.8,1,1, -0.286, 10512.782, 368.466, 52761.907 23/11/09,22:48:57,01,09,1, 11.8,1,1, -0.286, 10512.735, 368.433, 52761.924 23/11/09,22:48:57,02,09,1, 11.8,1,1, -0.286, 10512.773, 368.473, 52762.024 23/11/09,22:48:57,03,09,1, 11.8,1,1, -0.286, 10512.784, 368.515, 52762.113 23/11/09,22:48:57,04,09,1, 11.8,1,1, -0.286, 10512.768, 368.505, 52762.052 23/11/09,22:48:57,05,09,1, 11.8,1,1, -0.286, 10512.765, 368.482, 52762.024 23/11/09,22:48:57,06,09,1, 11.8,1,1, -0.286, 10512.760, 368.500, 52762.059 23/11/09,22:48:57,07,09,1, 11.8,1,1, -0.286, 10512.742, 368.500, 52762.029 23/11/09,22:48:57,08,09,1, 11.8,1,1, -0.286, 10512.730, 368.492, 52762.070 23/11/09,22:48:57,09,09,1, 11.8,1,1, -0.286, 10512.749, 368.536, 52762.119 23/11/09,22:48:57,10,09,1, 11.8,1,1, -0.286, 10512.753, 368.525, 52762.062 23/11/09,22:48:57,11,09,1, 11.8,1,1, -0.286, 10512.761, 368.506, 52762.102 23/11/09,22:48:57,12,09,1, 11.8,1,1, -0.286, 10512.711, 368.523, 52762.052 23/11/09,22:48:57,13,09,1, 11.8,1,1, -0.286, 10512.729, 368.522, 52762.098 23/11/09,22:48:57,14,09,1, 11.8,1,1, -0.286, 10512.727, 368.539, 52762.096 23/11/09,22:48:57,15,09,1, 11.8,1,1, -0.286, 10512.705, 368.545, 52762.088 23/11/09,22:48:57,16,09,1, 11.8,1,1, -0.286, 10512.720, 368.530, 52762.071 23/11/09,22:48:57,17,09,1, 11.8,1,1, -0.286, 10512.677, 368.539, 52762.058 23/11/09,22:48:57,18,09,1, 11.8,1,1, -0.286, 10512.678, 368.552, 52762.061 23/11/09,22:48:57,19,09,1, 11.8,1,1, -0.286, 10512.686, 368.566, 52762.076 23/11/09,22:48:58,00,09,1, 11.9,1,1, -0.289, 10512.682, 368.566, 52762.076 23/11/09,22:48:58,01,09,1, 11.9,1,1, -0.289, 10512.674, 368.561, 52762.100 23/11/09,22:48:58,02,09,1, 11.9,1,1, -0.289, 10512.661, 368.560, 52762.076 23/11/09,22:48:58,03,09,1, 11.9,1,1, -0.289, 10512.671, 368.577, 52762.088 23/11/09,22:48:58,04,09,1, 11.9,1,1, -0.289, 10512.650, 368.564, 52762.103 23/11/09,22:48:58,05,09,1, 11.9,1,1, -0.289, 10512.651, 368.563, 52762.129 23/11/09,22:48:58,06,09,1, 11.9,1,1, -0.289, 10512.659, 368.546, 52762.098 23/11/09,22:48:58,07,09,1, 11.9,1,1, -0.289, 10512.649, 368.577, 52762.073 23/11/09,22:48:58,08,09,1, 11.9,1,1, -0.289, 10512.656, 368.562, 52762.063 23/11/09,22:48:58,09,09,1, 11.9,1,1, -0.289, 10512.635, 368.584, 52762.080 23/11/09,22:48:58,10,09,1, 11.9,1,1, -0.289, 10512.632, 368.589, 52762.079 23/11/09,22:48:58,11,09,1, 11.9,1,1, -0.289, 10512.621, 368.587, 52762.123 23/11/09,22:48:58,12,09,1, 11.9,1,1, -0.289, 10512.606, 368.593, 52762.119 23/11/09,22:48:58,13,09,1, 11.9,1,1, -0.289, 10512.589, 368.569, 52761.939 23/11/09,22:48:58,14,09,1, 11.9,1,1, -0.289, 10512.615, 368.590, 52762.217 23/11/09,22:48:58,15,09,1, 11.9,1,1, -0.289, 10512.625, 368.586, 52762.178 23/11/09,22:48:58,16,09,1, 11.9,1,1, -0.289, 10512.590, 368.586, 52762.141 23/11/09,22:48:58,17,09,1, 11.9,1,1, -0.289, 10512.590, 368.595, 52762.173 23/11/09,22:48:58,18,09,1, 11.9,1,1, -0.289, 10512.577, 368.603, 52762.132 23/11/09,22:48:58,19,09,1, 11.9,1,1, -0.289, 10512.556, 368.612, 52762.142 23/11/09,22:48:59,00,09,1, 11.9,1,1, -0.288, 10512.549, 368.612, 52762.142 23/11/09,22:48:59,01,09,1, 11.9,1,1, -0.288, 10512.560, 368.598, 52762.134 23/11/09,22:48:59,02,09,1, 11.9,1,1, -0.288, 10512.557, 368.575, 52762.137 23/11/09,22:48:59,03,09,1, 11.9,1,1, -0.288, 10512.544, 368.579, 52762.155 23/11/09,22:48:59,04,09,1, 11.9,1,1, -0.288, 10512.559, 368.591, 52762.143 23/11/09,22:48:59,05,09,1, 11.9,1,1, -0.288, 10512.522, 368.603, 52762.164 23/11/09,22:48:59,06,09,1, 11.9,1,1, -0.288, 10512.523, 368.592, 52762.167 23/11/09,22:48:59,07,09,1, 11.9,1,1, -0.288, 10512.513, 368.597, 52762.164 23/11/09,22:48:59,08,09,1, 11.9,1,1, -0.288, 10512.534, 368.602, 52762.153 23/11/09,22:48:59,09,09,1, 11.9,1,1, -0.288, 10512.509, 368.625, 52762.142 23/11/09,22:48:59,10,09,1, 11.9,1,1, -0.288, 10512.502, 368.637, 52762.149 23/11/09,22:48:59,11,09,1, 11.9,1,1, -0.288, 10512.503, 368.630, 52762.149 23/11/09,22:48:59,12,09,1, 11.9,1,1, -0.288, 10512.490, 368.645, 52762.179 23/11/09,22:48:59,13,09,1, 11.9,1,1, -0.288, 10512.486, 368.645, 52762.166 23/11/09,22:48:59,14,09,1, 11.9,1,1, -0.288, 10512.476, 368.659, 52762.181 23/11/09,22:48:59,15,09,1, 11.9,1,1, -0.288, 10512.462, 368.632, 52762.185 23/11/09,22:48:59,16,09,1, 11.9,1,1, -0.288, 10512.456, 368.688, 52762.175 23/11/09,22:48:59,17,09,1, 11.9,1,1, -0.288, 10512.440, 368.650, 52762.180 23/11/09,22:48:59,18,09,1, 11.9,1,1, -0.288, 10512.438, 368.646, 52762.184 23/11/09,22:48:59,19,09,1, 11.9,1,1, -0.288, 10512.432, 368.668, 52762.209 23/11/09,22:49:00,00,09,1, 12.0,1,1, -0.288, 10512.432, 368.668, 52762.209 23/11/09,22:49:00,01,09,1, 12.0,1,1, -0.288, 10512.413, 368.677, 52762.221 23/11/09,22:49:00,02,09,1, 12.0,1,1, -0.288, 10512.423, 368.645, 52762.064 23/11/09,22:49:00,03,09,1, 12.0,1,1, -0.288, 10512.417, 368.630, 52762.021 23/11/09,22:49:00,04,09,1, 12.0,1,1, -0.288, 10512.395, 368.633, 52761.981 23/11/09,22:49:00,05,09,1, 12.0,1,1, -0.288, 10512.396, 368.654, 52762.036 23/11/09,22:49:00,06,09,1, 12.0,1,1, -0.288, 10512.411, 368.675, 52762.007 23/11/09,22:49:00,07,09,1, 12.0,1,1, -0.288, 10512.389, 368.660, 52762.094 23/11/09,22:49:00,08,09,1, 12.0,1,1, -0.288, 10512.372, 368.658, 52762.071 23/11/09,22:49:00,09,09,1, 12.0,1,1, -0.288, 10512.385, 368.677, 52762.074 23/11/09,22:49:00,10,09,1, 12.0,1,1, -0.288, 10512.394, 368.707, 52762.087 23/11/09,22:49:00,11,09,1, 12.0,1,1, -0.288, 10512.365, 368.663, 52762.054 23/11/09,22:49:00,12,09,1, 12.0,1,1, -0.288, 10512.370, 368.627, 52762.053 23/11/09,22:49:00,13,09,1, 12.0,1,1, -0.288, 10512.364, 368.667, 52762.027 23/11/09,22:49:00,14,09,1, 12.0,1,1, -0.288, 10512.359, 368.701, 52762.076 23/11/09,22:49:00,15,09,1, 12.0,1,1, -0.288, 10512.343, 368.705, 52762.005 23/11/09,22:49:00,16,09,1, 12.0,1,1, -0.288, 10512.375, 368.685, 52762.055 23/11/09,22:49:00,17,09,1, 12.0,1,1, -0.288, 10512.334, 368.672, 52762.064 23/11/09,22:49:00,18,09,1, 12.0,1,1, -0.288, 10512.320, 368.673, 52762.069 23/11/09,22:49:00,19,09,1, 12.0,1,1, -0.288, 10512.317, 368.695, 52762.074 23/11/09,22:49:01,00,09,1, 11.9,1,1, -0.287, 10512.315, 368.695, 52762.074 23/11/09,22:49:01,01,09,1, 11.9,1,1, -0.287, 10512.308, 368.677, 52762.088 23/11/09,22:49:01,02,09,1, 11.9,1,1, -0.287, 10512.304, 368.678, 52762.080 23/11/09,22:49:01,03,09,1, 11.9,1,1, -0.287, 10512.313, 368.725, 52762.087 23/11/09,22:49:01,04,09,1, 11.9,1,1, -0.287, 10512.276, 368.722, 52762.117 23/11/09,22:49:01,05,09,1, 11.9,1,1, -0.287, 10512.280, 368.732, 52762.116 23/11/09,22:49:01,06,09,1, 11.9,1,1, -0.287, 10512.267, 368.671, 52762.081 23/11/09,22:49:01,07,09,1, 11.9,1,1, -0.287, 10512.297, 368.675, 52762.050 23/11/09,22:49:01,08,09,1, 11.9,1,1, -0.287, 10512.250, 368.708, 52762.060 23/11/09,22:49:01,09,09,1, 11.9,1,1, -0.287, 10512.279, 368.747, 52762.049 23/11/09,22:49:01,10,09,1, 11.9,1,1, -0.287, 10512.265, 368.727, 52762.055 23/11/09,22:49:01,11,09,1, 11.9,1,1, -0.287, 10512.261, 368.708, 52762.090 23/11/09,22:49:01,12,09,1, 11.9,1,1, -0.287, 10512.267, 368.721, 52762.086 23/11/09,22:49:01,13,09,1, 11.9,1,1, -0.287, 10512.250, 368.718, 52762.088 23/11/09,22:49:01,14,09,1, 11.9,1,1, -0.287, 10512.246, 368.744, 52762.080 23/11/09,22:49:01,15,09,1, 11.9,1,1, -0.287, 10512.250, 368.729, 52762.122 23/11/09,22:49:01,16,09,1, 11.9,1,1, -0.287, 10512.229, 368.723, 52762.087 23/11/09,22:49:01,17,09,1, 11.9,1,1, -0.287, 10512.250, 368.753, 52762.115 23/11/09,22:49:01,18,09,1, 11.9,1,1, -0.287, 10512.233, 368.755, 52762.127 23/11/09,22:49:01,19,09,1, 11.9,1,1, -0.287, 10512.237, 368.756, 52762.168 23/11/09,22:49:02,00,09,1, 11.9,1,1, -0.286, 10512.232, 368.756, 52762.168 23/11/09,22:49:02,01,09,1, 11.9,1,1, -0.286, 10512.195, 368.708, 52762.124 23/11/09,22:49:02,02,09,1, 11.9,1,1, -0.286, 10512.204, 368.749, 52762.128 23/11/09,22:49:02,03,09,1, 11.9,1,1, -0.286, 10512.222, 368.761, 52762.164 23/11/09,22:49:02,04,09,1, 11.9,1,1, -0.286, 10512.198, 368.763, 52762.172 23/11/09,22:49:02,05,09,1, 11.9,1,1, -0.286, 10512.197, 368.752, 52762.112 23/11/09,22:49:02,06,09,1, 11.9,1,1, -0.286, 10512.175, 368.749, 52762.108 23/11/09,22:49:02,07,09,1, 11.9,1,1, -0.286, 10512.151, 368.773, 52762.106 23/11/09,22:49:02,08,09,1, 11.9,1,1, -0.286, 10512.183, 368.756, 52762.141 23/11/09,22:49:02,09,09,1, 11.9,1,1, -0.286, 10512.184, 368.751, 52762.116 23/11/09,22:49:02,10,09,1, 11.9,1,1, -0.286, 10512.145, 368.731, 52762.138 23/11/09,22:49:02,11,09,1, 11.9,1,1, -0.286, 10512.143, 368.781, 52762.145 23/11/09,22:49:02,12,09,1, 11.9,1,1, -0.286, 10512.159, 368.796, 52762.171 23/11/09,22:49:02,13,09,1, 11.9,1,1, -0.286, 10512.147, 368.816, 52762.179 23/11/09,22:49:02,14,09,1, 11.9,1,1, -0.286, 10512.157, 368.763, 52762.168 23/11/09,22:49:02,15,09,1, 11.9,1,1, -0.286, 10512.155, 368.763, 52762.116 23/11/09,22:49:02,16,09,1, 11.9,1,1, -0.286, 10512.124, 368.757, 52762.147 23/11/09,22:49:02,17,09,1, 11.9,1,1, -0.286, 10512.126, 368.788, 52762.159 23/11/09,22:49:02,18,09,1, 11.9,1,1, -0.286, 10512.144, 368.804, 52762.194 23/11/09,22:49:02,19,09,1, 11.9,1,1, -0.286, 10512.118, 368.802, 52762.144 23/11/09,22:49:03,00,09,1, 11.9,1,1, -0.287, 10512.115, 368.802, 52762.144 23/11/09,22:49:03,01,09,1, 11.9,1,1, -0.287, 10512.112, 368.783, 52762.223 23/11/09,22:49:03,02,09,1, 11.9,1,1, -0.287, 10512.113, 368.808, 52762.182 23/11/09,22:49:03,03,09,1, 11.9,1,1, -0.287, 10512.108, 368.782, 52762.185 23/11/09,22:49:03,04,09,1, 11.9,1,1, -0.287, 10512.126, 368.753, 52762.164 23/11/09,22:49:03,05,09,1, 11.9,1,1, -0.287, 10512.094, 368.788, 52762.200 23/11/09,22:49:03,06,09,1, 11.9,1,1, -0.287, 10512.093, 368.817, 52762.190 23/11/09,22:49:03,07,09,1, 11.9,1,1, -0.287, 10512.100, 368.819, 52762.179 23/11/09,22:49:03,08,09,1, 11.9,1,1, -0.287, 10512.101, 368.803, 52762.187 23/11/09,22:49:03,09,09,1, 11.9,1,1, -0.287, 10512.074, 368.781, 52762.169 23/11/09,22:49:03,10,09,1, 11.9,1,1, -0.287, 10512.095, 368.780, 52762.162 23/11/09,22:49:03,11,09,1, 11.9,1,1, -0.287, 10512.069, 368.803, 52762.204 23/11/09,22:49:03,12,09,1, 11.9,1,1, -0.287, 10512.057, 368.801, 52762.231 23/11/09,22:49:03,13,09,1, 11.9,1,1, -0.287, 10512.088, 368.798, 52762.231 23/11/09,22:49:03,14,09,1, 11.9,1,1, -0.287, 10512.056, 368.831, 52762.255 23/11/09,22:49:03,15,09,1, 11.9,1,1, -0.287, 10512.069, 368.830, 52762.258 23/11/09,22:49:03,16,09,1, 11.9,1,1, -0.287, 10512.060, 368.830, 52762.238 23/11/09,22:49:03,17,09,1, 11.9,1,1, -0.287, 10512.049, 368.808, 52762.215 23/11/09,22:49:03,18,09,1, 11.9,1,1, -0.287, 10512.024, 368.782, 52762.170 23/11/09,22:49:03,19,09,1, 11.9,1,1, -0.287, 10512.054, 368.810, 52762.182 23/11/09,22:49:04,00,09,1, 11.9,1,1, -0.286, 10512.048, 368.810, 52762.182 23/11/09,22:49:04,01,09,1, 11.9,1,1, -0.286, 10512.035, 368.859, 52762.225 23/11/09,22:49:04,02,09,1, 11.9,1,1, -0.286, 10512.014, 368.847, 52762.224 23/11/09,22:49:04,03,09,1, 11.9,1,1, -0.286, 10512.025, 368.810, 52762.210 23/11/09,22:49:04,04,09,1, 11.9,1,1, -0.286, 10512.025, 368.832, 52762.246 23/11/09,22:49:04,05,09,1, 11.9,1,1, -0.286, 10512.005, 368.841, 52762.222 23/11/09,22:49:04,06,09,1, 11.9,1,1, -0.286, 10512.037, 368.826, 52762.233 23/11/09,22:49:04,07,09,1, 11.9,1,1, -0.286, 10512.021, 368.829, 52762.263 23/11/09,22:49:04,08,09,1, 11.9,1,1, -0.286, 10512.009, 368.818, 52762.254 23/11/09,22:49:04,09,09,1, 11.9,1,1, -0.286, 10512.012, 368.838, 52762.234 23/11/09,22:49:04,10,09,1, 11.9,1,1, -0.286, 10512.009, 368.873, 52762.215 23/11/09,22:49:04,11,09,1, 11.9,1,1, -0.286, 10511.997, 368.845, 52762.218 23/11/09,22:49:04,12,09,1, 11.9,1,1, -0.286, 10511.990, 368.803, 52762.199 23/11/09,22:49:04,13,09,1, 11.9,1,1, -0.286, 10511.980, 368.827, 52762.223 23/11/09,22:49:04,14,09,1, 11.9,1,1, -0.286, 10511.992, 368.835, 52762.244 23/11/09,22:49:04,15,09,1, 11.9,1,1, -0.286, 10511.990, 368.865, 52762.272 23/11/09,22:49:04,16,09,1, 11.9,1,1, -0.286, 10511.979, 368.841, 52762.265 23/11/09,22:49:04,17,09,1, 11.9,1,1, -0.286, 10511.972, 368.858, 52762.254 23/11/09,22:49:04,18,09,1, 11.9,1,1, -0.286, 10511.932, 368.854, 52762.133 23/11/09,22:49:04,19,09,1, 11.9,1,1, -0.286, 10511.990, 368.864, 52762.310 23/11/09,22:49:05,00,09,1, 11.9,1,1, -0.286, 10511.990, 368.864, 52762.310 23/11/09,22:49:05,01,09,1, 11.9,1,1, -0.286, 10511.961, 368.808, 52762.239 23/11/09,22:49:05,02,09,1, 11.9,1,1, -0.286, 10511.957, 368.814, 52762.231 23/11/09,22:49:05,03,09,1, 11.9,1,1, -0.286, 10511.947, 368.872, 52762.274 23/11/09,22:49:05,04,09,1, 11.9,1,1, -0.286, 10511.962, 368.862, 52762.310 23/11/09,22:49:05,05,09,1, 11.9,1,1, -0.286, 10511.937, 368.872, 52762.285 23/11/09,22:49:05,06,09,1, 11.9,1,1, -0.286, 10511.929, 368.817, 52762.277 23/11/09,22:49:05,07,09,1, 11.9,1,1, -0.286, 10511.911, 368.828, 52762.233 23/11/09,22:49:05,08,09,1, 11.9,1,1, -0.286, 10511.913, 368.850, 52762.274 23/11/09,22:49:05,09,09,1, 11.9,1,1, -0.286, 10511.894, 368.853, 52762.295 23/11/09,22:49:05,10,09,1, 11.9,1,1, -0.286, 10511.904, 368.814, 52762.266 23/11/09,22:49:05,11,09,1, 11.9,1,1, -0.286, 10511.923, 368.855, 52762.311 23/11/09,22:49:05,12,09,1, 11.9,1,1, -0.286, 10511.907, 368.875, 52762.283 23/11/09,22:49:05,13,09,1, 11.9,1,1, -0.286, 10511.893, 368.886, 52762.340 23/11/09,22:49:05,14,09,1, 11.9,1,1, -0.286, 10511.882, 368.851, 52762.326 23/11/09,22:49:05,15,09,1, 11.9,1,1, -0.286, 10511.872, 368.816, 52762.254 23/11/09,22:49:05,16,09,1, 11.9,1,1, -0.286, 10511.849, 368.816, 52762.244 23/11/09,22:49:05,17,09,1, 11.9,1,1, -0.286, 10511.866, 368.835, 52762.290 23/11/09,22:49:05,18,09,1, 11.9,1,1, -0.286, 10511.860, 368.895, 52762.335 23/11/09,22:49:05,19,09,1, 11.9,1,1, -0.286, 10511.845, 368.883, 52762.337 23/11/09,22:49:06,00,09,1, 11.9,1,1, -0.289, 10511.839, 368.883, 52762.337 23/11/09,22:49:06,01,09,1, 11.9,1,1, -0.289, 10511.830, 368.830, 52762.313 23/11/09,22:49:06,02,09,1, 11.9,1,1, -0.289, 10511.840, 368.845, 52762.312 23/11/09,22:49:06,03,09,1, 11.9,1,1, -0.289, 10511.811, 368.862, 52762.287 23/11/09,22:49:06,04,09,1, 11.9,1,1, -0.289, 10511.797, 368.834, 52762.313 23/11/09,22:49:06,05,09,1, 11.9,1,1, -0.289, 10511.821, 368.846, 52762.345 23/11/09,22:49:06,06,09,1, 11.9,1,1, -0.289, 10511.827, 368.863, 52762.353 23/11/09,22:49:06,07,09,1, 11.9,1,1, -0.289, 10511.804, 368.880, 52762.330 23/11/09,22:49:06,08,09,1, 11.9,1,1, -0.289, 10511.810, 368.870, 52762.309 23/11/09,22:49:06,09,09,1, 11.9,1,1, -0.289, 10511.780, 368.838, 52762.295 23/11/09,22:49:06,10,09,1, 11.9,1,1, -0.289, 10511.790, 368.817, 52762.302 23/11/09,22:49:06,11,09,1, 11.9,1,1, -0.289, 10511.785, 368.850, 52762.281 23/11/09,22:49:06,12,09,1, 11.9,1,1, -0.289, 10511.797, 368.873, 52762.340 23/11/09,22:49:06,13,09,1, 11.9,1,1, -0.289, 10511.784, 368.882, 52762.316 23/11/09,22:49:06,14,09,1, 11.9,1,1, -0.289, 10511.793, 368.863, 52762.283 23/11/09,22:49:06,15,09,1, 11.9,1,1, -0.289, 10511.758, 368.835, 52762.291 23/11/09,22:49:06,16,09,1, 11.9,1,1, -0.289, 10511.765, 368.867, 52762.307 23/11/09,22:49:06,17,09,1, 11.9,1,1, -0.289, 10511.766, 368.856, 52762.278 23/11/09,22:49:06,18,09,1, 11.9,1,1, -0.289, 10511.745, 368.861, 52762.289 23/11/09,22:49:06,19,09,1, 11.9,1,1, -0.289, 10511.715, 368.840, 52762.332 23/11/09,22:49:07,00,09,1, 11.8,1,1, -0.287, 10511.714, 368.840, 52762.332 23/11/09,22:49:07,01,09,1, 11.8,1,1, -0.287, 10511.730, 368.889, 52762.358 23/11/09,22:49:07,02,09,1, 11.8,1,1, -0.287, 10511.732, 368.898, 52762.330 23/11/09,22:49:07,03,09,1, 11.8,1,1, -0.287, 10511.717, 368.858, 52762.318 23/11/09,22:49:07,04,09,1, 11.8,1,1, -0.287, 10511.710, 368.833, 52762.310 23/11/09,22:49:07,05,09,1, 11.8,1,1, -0.287, 10511.706, 368.853, 52762.370 23/11/09,22:49:07,06,09,1, 11.8,1,1, -0.287, 10511.668, 368.884, 52762.480 23/11/09,22:49:07,07,09,1, 11.8,1,1, -0.287, 10511.689, 368.874, 52762.365 23/11/09,22:49:07,08,09,1, 11.8,1,1, -0.287, 10511.669, 368.869, 52762.361 23/11/09,22:49:07,09,09,1, 11.8,1,1, -0.287, 10511.698, 368.876, 52762.379 23/11/09,22:49:07,10,09,1, 11.8,1,1, -0.287, 10511.693, 368.883, 52762.373 23/11/09,22:49:07,11,09,1, 11.8,1,1, -0.287, 10511.670, 368.865, 52762.405 23/11/09,22:49:07,12,09,1, 11.8,1,1, -0.287, 10511.655, 368.869, 52762.344 23/11/09,22:49:07,13,09,1, 11.8,1,1, -0.287, 10511.645, 368.837, 52762.319 23/11/09,22:49:07,14,09,1, 11.8,1,1, -0.287, 10511.671, 368.897, 52762.376 23/11/09,22:49:07,15,09,1, 11.8,1,1, -0.287, 10511.635, 368.880, 52762.370 23/11/09,22:49:07,16,09,1, 11.8,1,1, -0.287, 10511.652, 368.914, 52762.375 23/11/09,22:49:07,17,09,1, 11.8,1,1, -0.287, 10511.626, 368.873, 52762.364 23/11/09,22:49:07,18,09,1, 11.8,1,1, -0.287, 10511.618, 368.860, 52762.356 23/11/09,22:49:07,19,09,1, 11.8,1,1, -0.287, 10511.625, 368.867, 52762.369 23/11/09,22:49:08,00,09,1, 11.8,1,1, -0.288, 10511.622, 368.867, 52762.369 23/11/09,22:49:08,01,09,1, 11.8,1,1, -0.288, 10511.609, 368.889, 52762.357 23/11/09,22:49:08,02,09,1, 11.8,1,1, -0.288, 10511.603, 368.873, 52762.353 23/11/09,22:49:08,03,09,1, 11.8,1,1, -0.288, 10511.627, 368.897, 52762.487 23/11/09,22:49:08,04,09,1, 11.8,1,1, -0.288, 10511.613, 368.887, 52762.319 23/11/09,22:49:08,05,09,1, 11.8,1,1, -0.288, 10511.585, 368.895, 52762.386 23/11/09,22:49:08,06,09,1, 11.8,1,1, -0.288, 10511.591, 368.863, 52762.341 23/11/09,22:49:08,07,09,1, 11.8,1,1, -0.288, 10511.551, 368.842, 52762.300 23/11/09,22:49:08,08,09,1, 11.8,1,1, -0.288, 10511.553, 368.848, 52762.361 23/11/09,22:49:08,09,09,1, 11.8,1,1, -0.288, 10511.573, 368.915, 52762.352 23/11/09,22:49:08,10,09,1, 11.8,1,1, -0.288, 10511.550, 368.880, 52762.407 23/11/09,22:49:08,11,09,1, 11.8,1,1, -0.288, 10511.579, 368.872, 52762.412 23/11/09,22:49:08,12,09,1, 11.8,1,1, -0.288, 10511.541, 368.880, 52762.405 23/11/09,22:49:08,13,09,1, 11.8,1,1, -0.288, 10511.547, 368.864, 52762.366 23/11/09,22:49:08,14,09,1, 11.8,1,1, -0.288, 10511.534, 368.875, 52762.381 23/11/09,22:49:08,15,09,1, 11.8,1,1, -0.288, 10511.541, 368.893, 52762.381 23/11/09,22:49:08,16,09,1, 11.8,1,1, -0.288, 10511.523, 368.873, 52762.372 23/11/09,22:49:08,17,09,1, 11.8,1,1, -0.288, 10511.525, 368.874, 52762.397 23/11/09,22:49:08,18,09,1, 11.8,1,1, -0.288, 10511.520, 368.895, 52762.410 23/11/09,22:49:08,19,09,1, 11.8,1,1, -0.288, 10511.499, 368.909, 52762.430 23/11/09,22:49:09,00,09,1, 11.9,1,1, -0.290, 10511.497, 368.909, 52762.430 23/11/09,22:49:09,01,09,1, 11.9,1,1, -0.290, 10511.493, 368.858, 52762.336 23/11/09,22:49:09,02,09,1, 11.9,1,1, -0.290, 10511.470, 368.832, 52762.136 23/11/09,22:49:09,03,09,1, 11.9,1,1, -0.290, 10511.464, 368.884, 52762.395 23/11/09,22:49:09,04,09,1, 11.9,1,1, -0.290, 10511.482, 368.891, 52762.428 23/11/09,22:49:09,05,09,1, 11.9,1,1, -0.290, 10511.472, 368.899, 52762.448 23/11/09,22:49:09,06,09,1, 11.9,1,1, -0.290, 10511.481, 368.894, 52762.400 23/11/09,22:49:09,07,09,1, 11.9,1,1, -0.290, 10511.463, 368.874, 52762.416 23/11/09,22:49:09,08,09,1, 11.9,1,1, -0.290, 10511.474, 368.891, 52762.390 23/11/09,22:49:09,09,09,1, 11.9,1,1, -0.290, 10511.473, 368.853, 52762.423 23/11/09,22:49:09,10,09,1, 11.9,1,1, -0.290, 10511.450, 368.852, 52762.380 23/11/09,22:49:09,11,09,1, 11.9,1,1, -0.290, 10511.458, 368.843, 52762.405 23/11/09,22:49:09,12,09,1, 11.9,1,1, -0.290, 10511.471, 368.896, 52762.413 23/11/09,22:49:09,13,09,1, 11.9,1,1, -0.290, 10511.443, 368.911, 52762.437 23/11/09,22:49:09,14,09,1, 11.9,1,1, -0.290, 10511.421, 368.911, 52762.435 23/11/09,22:49:09,15,09,1, 11.9,1,1, -0.290, 10511.415, 368.853, 52762.397 23/11/09,22:49:09,16,09,1, 11.9,1,1, -0.290, 10511.425, 368.883, 52762.384 23/11/09,22:49:09,17,09,1, 11.9,1,1, -0.290, 10511.440, 368.872, 52762.451 23/11/09,22:49:09,18,09,1, 11.9,1,1, -0.290, 10511.425, 368.889, 52762.437 23/11/09,22:49:09,19,09,1, 11.9,1,1, -0.290, 10511.445, 368.880, 52762.412 23/11/09,22:49:10,00,09,1, 11.9,1,1, -0.289, 10511.439, 368.880, 52762.412 23/11/09,22:49:10,01,09,1, 11.9,1,1, -0.289, 10511.400, 368.919, 52762.460 23/11/09,22:49:10,02,09,1, 11.9,1,1, -0.289, 10511.416, 368.900, 52762.414 23/11/09,22:49:10,03,09,1, 11.9,1,1, -0.289, 10511.385, 368.887, 52762.433 23/11/09,22:49:10,04,09,1, 11.9,1,1, -0.289, 10511.363, 368.867, 52762.411 23/11/09,22:49:10,05,09,1, 11.9,1,1, -0.289, 10511.373, 368.834, 52762.410 23/11/09,22:49:10,06,09,1, 11.9,1,1, -0.289, 10511.392, 368.886, 52762.451 23/11/09,22:49:10,07,09,1, 11.9,1,1, -0.289, 10511.386, 368.895, 52762.468 23/11/09,22:49:10,08,09,1, 11.9,1,1, -0.289, 10511.367, 368.878, 52762.430 23/11/09,22:49:10,09,09,1, 11.9,1,1, -0.289, 10511.356, 368.853, 52762.430 23/11/09,22:49:10,10,09,1, 11.9,1,1, -0.289, 10511.346, 368.859, 52762.449 23/11/09,22:49:10,11,09,1, 11.9,1,1, -0.289, 10511.344, 368.878, 52762.429 23/11/09,22:49:10,12,09,1, 11.9,1,1, -0.289, 10511.350, 368.860, 52762.438 23/11/09,22:49:10,13,09,1, 11.9,1,1, -0.289, 10511.338, 368.844, 52762.430 23/11/09,22:49:10,14,09,1, 11.9,1,1, -0.289, 10511.368, 368.848, 52762.421 23/11/09,22:49:10,15,09,1, 11.9,1,1, -0.289, 10511.365, 368.879, 52762.440 23/11/09,22:49:10,16,09,1, 11.9,1,1, -0.289, 10511.342, 368.889, 52762.480 23/11/09,22:49:10,17,09,1, 11.9,1,1, -0.289, 10511.350, 368.872, 52762.428 23/11/09,22:49:10,18,09,1, 11.9,1,1, -0.289, 10511.318, 368.825, 52762.415 23/11/09,22:49:10,19,09,1, 11.9,1,1, -0.289, 10511.343, 368.832, 52762.398 23/11/09,22:49:11,00,09,1, 11.9,1,1, -0.285, 10511.339, 368.832, 52762.398 23/11/09,22:49:11,01,09,1, 11.9,1,1, -0.285, 10511.312, 368.859, 52762.473 23/11/09,22:49:11,02,09,1, 11.9,1,1, -0.285, 10511.314, 368.857, 52762.458 23/11/09,22:49:11,03,09,1, 11.9,1,1, -0.285, 10511.301, 368.843, 52762.441 23/11/09,22:49:11,04,09,1, 11.9,1,1, -0.285, 10511.291, 368.833, 52762.335 23/11/09,22:49:11,05,09,1, 11.9,1,1, -0.285, 10511.281, 368.853, 52762.499 23/11/09,22:49:11,06,09,1, 11.9,1,1, -0.285, 10511.308, 368.841, 52762.439 23/11/09,22:49:11,07,09,1, 11.9,1,1, -0.285, 10511.293, 368.817, 52762.450 23/11/09,22:49:11,08,09,1, 11.9,1,1, -0.285, 10511.256, 368.793, 52762.420 23/11/09,22:49:11,09,09,1, 11.9,1,1, -0.285, 10511.302, 368.830, 52762.299 23/11/09,22:49:11,10,09,1, 11.9,1,1, -0.285, 10511.271, 368.866, 52762.561 23/11/09,22:49:11,11,09,1, 11.9,1,1, -0.285, 10511.262, 368.868, 52762.510 23/11/09,22:49:11,12,09,1, 11.9,1,1, -0.285, 10511.236, 368.819, 52762.445 23/11/09,22:49:11,13,09,1, 11.9,1,1, -0.285, 10511.232, 368.801, 52762.409 23/11/09,22:49:11,14,09,1, 11.9,1,1, -0.285, 10511.224, 368.813, 52762.421 23/11/09,22:49:11,15,09,1, 11.9,1,1, -0.285, 10511.249, 368.827, 52762.429 23/11/09,22:49:11,16,09,1, 11.9,1,1, -0.285, 10511.232, 368.829, 52762.462 23/11/09,22:49:11,17,09,1, 11.9,1,1, -0.285, 10511.249, 368.803, 52762.453 23/11/09,22:49:11,18,09,1, 11.9,1,1, -0.285, 10511.227, 368.827, 52762.453 23/11/09,22:49:11,19,09,1, 11.9,1,1, -0.285, 10511.258, 368.844, 52762.494 23/11/09,22:49:12,00,09,1, 11.9,1,1, -0.286, 10511.255, 368.844, 52762.494 23/11/09,22:49:12,01,09,1, 11.9,1,1, -0.286, 10511.191, 368.766, 52762.432 23/11/09,22:49:12,02,09,1, 11.9,1,1, -0.286, 10511.182, 368.789, 52762.439 23/11/09,22:49:12,03,09,1, 11.9,1,1, -0.286, 10511.212, 368.822, 52762.451 23/11/09,22:49:12,04,09,1, 11.9,1,1, -0.286, 10511.216, 368.807, 52762.486 23/11/09,22:49:12,05,09,1, 11.9,1,1, -0.286, 10511.177, 368.818, 52762.493 23/11/09,22:49:12,06,09,1, 11.9,1,1, -0.286, 10511.191, 368.773, 52762.466 23/11/09,22:49:12,07,09,1, 11.9,1,1, -0.286, 10511.200, 368.785, 52762.474 23/11/09,22:49:12,08,09,1, 11.9,1,1, -0.286, 10511.202, 368.789, 52762.445 23/11/09,22:49:12,09,09,1, 11.9,1,1, -0.286, 10511.174, 368.776, 52762.425 23/11/09,22:49:12,10,09,1, 11.9,1,1, -0.286, 10511.202, 368.774, 52762.585 23/11/09,22:49:12,11,09,1, 11.9,1,1, -0.286, 10511.142, 368.726, 52762.412 23/11/09,22:49:12,12,09,1, 11.9,1,1, -0.286, 10511.150, 368.772, 52762.482 23/11/09,22:49:12,13,09,1, 11.9,1,1, -0.286, 10511.159, 368.792, 52762.520 23/11/09,22:49:12,14,09,1, 11.9,1,1, -0.286, 10511.186, 368.777, 52762.509 23/11/09,22:49:12,15,09,1, 11.9,1,1, -0.286, 10511.139, 368.754, 52762.432 23/11/09,22:49:12,16,09,1, 11.9,1,1, -0.286, 10511.133, 368.716, 52762.418 23/11/09,22:49:12,17,09,1, 11.9,1,1, -0.286, 10511.161, 368.729, 52762.464 23/11/09,22:49:12,18,09,1, 11.9,1,1, -0.286, 10511.134, 368.750, 52762.403 23/11/09,22:49:12,19,09,1, 11.9,1,1, -0.286, 10511.208, 368.748, 52762.431 23/11/09,22:49:13,00,09,1, 11.9,1,1, -0.288, 10511.205, 368.748, 52762.431 23/11/09,22:49:13,01,09,1, 11.9,1,1, -0.288, 10511.115, 368.746, 52762.474 23/11/09,22:49:13,02,09,1, 11.9,1,1, -0.288, 10511.115, 368.762, 52762.474 23/11/09,22:49:13,03,09,1, 11.9,1,1, -0.288, 10511.155, 368.748, 52762.504 23/11/09,22:49:13,04,09,1, 11.9,1,1, -0.288, 10511.137, 368.719, 52762.465 23/11/09,22:49:13,05,09,1, 11.9,1,1, -0.288, 10511.111, 368.691, 52762.507 23/11/09,22:49:13,06,09,1, 11.9,1,1, -0.288, 10511.095, 368.702, 52762.471 23/11/09,22:49:13,07,09,1, 11.9,1,1, -0.288, 10511.108, 368.741, 52762.479 23/11/09,22:49:13,08,09,1, 11.9,1,1, -0.288, 10511.105, 368.738, 52762.340 23/11/09,22:49:13,09,09,1, 11.9,1,1, -0.288, 10511.110, 368.711, 52762.436 23/11/09,22:49:13,10,09,1, 11.9,1,1, -0.288, 10511.078, 368.675, 52762.470 23/11/09,22:49:13,11,09,1, 11.9,1,1, -0.288, 10511.083, 368.678, 52762.496 23/11/09,22:49:13,12,09,1, 11.9,1,1, -0.288, 10511.072, 368.731, 52762.552 23/11/09,22:49:13,13,09,1, 11.9,1,1, -0.288, 10511.095, 368.722, 52762.473 23/11/09,22:49:13,14,09,1, 11.9,1,1, -0.288, 10511.105, 368.675, 52762.479 23/11/09,22:49:13,15,09,1, 11.9,1,1, -0.288, 10511.085, 368.694, 52762.511 23/11/09,22:49:13,16,09,1, 11.9,1,1, -0.288, 10511.092, 368.702, 52762.502 23/11/09,22:49:13,17,09,1, 11.9,1,1, -0.288, 10511.061, 368.690, 52762.474 23/11/09,22:49:13,18,09,1, 11.9,1,1, -0.288, 10511.038, 368.697, 52762.462 23/11/09,22:49:13,19,09,1, 11.9,1,1, -0.288, 10511.034, 368.670, 52762.452 23/11/09,22:49:14,00,09,1, 11.9,1,1, -0.286, 10511.030, 368.670, 52762.452 23/11/09,22:49:14,01,09,1, 11.9,1,1, -0.286, 10511.041, 368.725, 52762.519 23/11/09,22:49:14,02,09,1, 11.9,1,1, -0.286, 10511.045, 368.726, 52762.562 23/11/09,22:49:14,03,09,1, 11.9,1,1, -0.286, 10511.063, 368.686, 52762.491 23/11/09,22:49:14,04,09,1, 11.9,1,1, -0.286, 10511.025, 368.677, 52762.457 23/11/09,22:49:14,05,09,1, 11.9,1,1, -0.286, 10511.014, 368.667, 52762.494 23/11/09,22:49:14,06,09,1, 11.9,1,1, -0.286, 10511.002, 368.673, 52762.493 23/11/09,22:49:14,07,09,1, 11.9,1,1, -0.286, 10511.004, 368.690, 52762.489 23/11/09,22:49:14,08,09,1, 11.9,1,1, -0.286, 10510.995, 368.659, 52762.500 23/11/09,22:49:14,09,09,1, 11.9,1,1, -0.286, 10511.009, 368.670, 52762.492 23/11/09,22:49:14,10,09,1, 11.9,1,1, -0.286, 10511.019, 368.700, 52762.508 23/11/09,22:49:14,11,09,1, 11.9,1,1, -0.286, 10511.018, 368.704, 52762.489 23/11/09,22:49:14,12,09,1, 11.9,1,1, -0.286, 10511.015, 368.646, 52762.511 23/11/09,22:49:14,13,09,1, 11.9,1,1, -0.286, 10510.982, 368.649, 52762.466 23/11/09,22:49:14,14,09,1, 11.9,1,1, -0.286, 10510.974, 368.667, 52762.481 23/11/09,22:49:14,15,09,1, 11.9,1,1, -0.286, 10511.001, 368.695, 52762.501 23/11/09,22:49:14,16,09,1, 11.9,1,1, -0.286, 10510.988, 368.708, 52762.508 23/11/09,22:49:14,17,09,1, 11.9,1,1, -0.286, 10510.948, 368.682, 52762.520 23/11/09,22:49:14,18,09,1, 11.9,1,1, -0.286, 10510.968, 368.643, 52762.499 23/11/09,22:49:14,19,09,1, 11.9,1,1, -0.286, 10510.956, 368.669, 52762.497 23/11/09,22:49:15,00,09,1, 11.9,1,1, -0.290, 10510.955, 368.669, 52762.497 23/11/09,22:49:15,01,09,1, 11.9,1,1, -0.290, 10510.963, 368.676, 52762.487 23/11/09,22:49:15,02,09,1, 11.9,1,1, -0.290, 10510.919, 368.660, 52762.489 23/11/09,22:49:15,03,09,1, 11.9,1,1, -0.290, 10510.941, 368.654, 52762.499 23/11/09,22:49:15,04,09,1, 11.9,1,1, -0.290, 10510.948, 368.697, 52762.543 23/11/09,22:49:15,05,09,1, 11.9,1,1, -0.290, 10510.928, 368.689, 52762.552 23/11/09,22:49:15,06,09,1, 11.9,1,1, -0.290, 10510.940, 368.667, 52762.539 23/11/09,22:49:15,07,09,1, 11.9,1,1, -0.290, 10510.920, 368.629, 52762.466 23/11/09,22:49:15,08,09,1, 11.9,1,1, -0.290, 10510.917, 368.648, 52762.466 23/11/09,22:49:15,09,09,1, 11.9,1,1, -0.290, 10510.930, 368.662, 52762.477 23/11/09,22:49:15,10,09,1, 11.9,1,1, -0.290, 10510.914, 368.668, 52762.498 23/11/09,22:49:15,11,09,1, 11.9,1,1, -0.290, 10510.934, 368.678, 52762.518 23/11/09,22:49:15,12,09,1, 11.9,1,1, -0.290, 10510.904, 368.672, 52762.458 23/11/09,22:49:15,13,09,1, 11.9,1,1, -0.290, 10510.914, 368.678, 52762.474 23/11/09,22:49:15,14,09,1, 11.9,1,1, -0.290, 10510.918, 368.676, 52762.501 23/11/09,22:49:15,15,09,1, 11.9,1,1, -0.290, 10510.910, 368.663, 52762.515 23/11/09,22:49:15,16,09,1, 11.9,1,1, -0.290, 10510.898, 368.663, 52762.497 23/11/09,22:49:15,17,09,1, 11.9,1,1, -0.290, 10510.887, 368.647, 52762.494 23/11/09,22:49:15,18,09,1, 11.9,1,1, -0.290, 10510.916, 368.665, 52762.535 23/11/09,22:49:15,19,09,1, 11.9,1,1, -0.290, 10510.901, 368.704, 52762.523 23/11/09,22:49:16,00,09,1, 11.9,1,1, -0.284, 10510.896, 368.704, 52762.523 23/11/09,22:49:16,01,09,1, 11.9,1,1, -0.284, 10510.872, 368.648, 52762.504 23/11/09,22:49:16,02,09,1, 11.9,1,1, -0.284, 10510.892, 368.624, 52762.526 23/11/09,22:49:16,03,09,1, 11.9,1,1, -0.284, 10510.881, 368.641, 52762.507 23/11/09,22:49:16,04,09,1, 11.9,1,1, -0.284, 10510.892, 368.678, 52762.516 23/11/09,22:49:16,05,09,1, 11.9,1,1, -0.284, 10510.874, 368.680, 52762.559 23/11/09,22:49:16,06,09,1, 11.9,1,1, -0.284, 10510.866, 368.644, 52762.477 23/11/09,22:49:16,07,09,1, 11.9,1,1, -0.284, 10510.858, 368.645, 52762.532 23/11/09,22:49:16,08,09,1, 11.9,1,1, -0.284, 10510.883, 368.647, 52762.526 23/11/09,22:49:16,09,09,1, 11.9,1,1, -0.284, 10510.848, 368.645, 52762.578 23/11/09,22:49:16,10,09,1, 11.9,1,1, -0.284, 10510.868, 368.624, 52762.538 23/11/09,22:49:16,11,09,1, 11.9,1,1, -0.284, 10510.845, 368.620, 52762.522 23/11/09,22:49:16,12,09,1, 11.9,1,1, -0.284, 10510.861, 368.641, 52762.520 23/11/09,22:49:16,13,09,1, 11.9,1,1, -0.284, 10510.867, 368.669, 52762.518 23/11/09,22:49:16,14,09,1, 11.9,1,1, -0.284, 10510.867, 368.673, 52762.509 23/11/09,22:49:16,15,09,1, 11.9,1,1, -0.284, 10510.842, 368.640, 52762.505 23/11/09,22:49:16,16,09,1, 11.9,1,1, -0.284, 10510.839, 368.631, 52762.511 23/11/09,22:49:16,17,09,1, 11.9,1,1, -0.284, 10510.858, 368.631, 52762.531 23/11/09,22:49:16,18,09,1, 11.9,1,1, -0.284, 10510.852, 368.656, 52762.544 23/11/09,22:49:16,19,09,1, 11.9,1,1, -0.284, 10510.853, 368.649, 52762.534 23/11/09,22:49:17,00,09,1, 11.9,1,1, -0.284, 10510.846, 368.649, 52762.534 23/11/09,22:49:17,01,09,1, 11.9,1,1, -0.284, 10510.830, 368.649, 52762.511 23/11/09,22:49:17,02,09,1, 11.9,1,1, -0.284, 10510.822, 368.631, 52762.515 23/11/09,22:49:17,03,09,1, 11.9,1,1, -0.284, 10510.841, 368.618, 52762.523 23/11/09,22:49:17,04,09,1, 11.9,1,1, -0.284, 10510.834, 368.622, 52762.481 23/11/09,22:49:17,05,09,1, 11.9,1,1, -0.284, 10510.843, 368.608, 52762.567 23/11/09,22:49:17,06,09,1, 11.9,1,1, -0.284, 10510.810, 368.624, 52762.558 23/11/09,22:49:17,07,09,1, 11.9,1,1, -0.284, 10510.820, 368.627, 52762.578 23/11/09,22:49:17,08,09,1, 11.9,1,1, -0.284, 10510.836, 368.652, 52762.605 23/11/09,22:49:17,09,09,1, 11.9,1,1, -0.284, 10510.816, 368.624, 52762.504 23/11/09,22:49:17,10,09,1, 11.9,1,1, -0.284, 10510.814, 368.597, 52762.481 23/11/09,22:49:17,11,09,1, 11.9,1,1, -0.284, 10510.817, 368.571, 52762.515 23/11/09,22:49:17,12,09,1, 11.9,1,1, -0.284, 10510.841, 368.612, 52762.599 23/11/09,22:49:17,13,09,1, 11.9,1,1, -0.284, 10510.823, 368.630, 52762.578 23/11/09,22:49:17,14,09,1, 11.9,1,1, -0.284, 10510.855, 368.618, 52762.608 23/11/09,22:49:17,15,09,1, 11.9,1,1, -0.284, 10510.795, 368.592, 52762.558 23/11/09,22:49:17,16,09,1, 11.9,1,1, -0.284, 10510.822, 368.578, 52762.575 23/11/09,22:49:17,17,09,1, 11.9,1,1, -0.284, 10510.821, 368.580, 52762.512 23/11/09,22:49:17,18,09,1, 11.9,1,1, -0.284, 10510.816, 368.581, 52762.536 23/11/09,22:49:17,19,09,1, 11.9,1,1, -0.284, 10510.788, 368.587, 52762.504 23/11/09,22:49:18,00,09,1, 11.9,1,1, -0.286, 10510.788, 368.587, 52762.504 23/11/09,22:49:18,01,09,1, 11.9,1,1, -0.286, 10510.800, 368.581, 52762.548 23/11/09,22:49:18,02,09,1, 11.9,1,1, -0.286, 10510.818, 368.600, 52762.558 23/11/09,22:49:18,03,09,1, 11.9,1,1, -0.286, 10510.823, 368.600, 52762.564 23/11/09,22:49:18,04,09,1, 11.9,1,1, -0.286, 10510.785, 368.539, 52762.511 23/11/09,22:49:18,05,09,1, 11.9,1,1, -0.286, 10510.793, 368.520, 52762.484 23/11/09,22:49:18,06,09,1, 11.9,1,1, -0.286, 10510.799, 368.556, 52762.494 23/11/09,22:49:18,07,09,1, 11.9,1,1, -0.286, 10510.799, 368.567, 52762.533 23/11/09,22:49:18,08,09,1, 11.9,1,1, -0.286, 10510.826, 368.579, 52762.531 23/11/09,22:49:18,09,09,1, 11.9,1,1, -0.286, 10510.818, 368.550, 52762.520 23/11/09,22:49:18,10,09,1, 11.9,1,1, -0.286, 10510.797, 368.553, 52762.556 23/11/09,22:49:18,11,09,1, 11.9,1,1, -0.286, 10510.803, 368.520, 52762.555 23/11/09,22:49:18,12,09,1, 11.9,1,1, -0.286, 10510.788, 368.541, 52762.526 23/11/09,22:49:18,13,09,1, 11.9,1,1, -0.286, 10510.797, 368.540, 52762.519 23/11/09,22:49:18,14,09,1, 11.9,1,1, -0.286, 10510.789, 368.523, 52762.481 23/11/09,22:49:18,15,09,1, 11.9,1,1, -0.286, 10510.781, 368.534, 52762.469 23/11/09,22:49:18,16,09,1, 11.9,1,1, -0.286, 10510.768, 368.527, 52762.511 23/11/09,22:49:18,17,09,1, 11.9,1,1, -0.286, 10510.800, 368.546, 52762.515 23/11/09,22:49:18,18,09,1, 11.9,1,1, -0.286, 10510.769, 368.528, 52762.527 23/11/09,22:49:18,19,09,1, 11.9,1,1, -0.286, 10510.776, 368.473, 52762.509 23/11/09,22:49:19,00,09,1, 11.9,1,1, -0.288, 10510.771, 368.473, 52762.509 23/11/09,22:49:19,01,09,1, 11.9,1,1, -0.288, 10510.791, 368.483, 52762.525 23/11/09,22:49:19,02,09,1, 11.9,1,1, -0.288, 10510.784, 368.530, 52762.556 23/11/09,22:49:19,03,09,1, 11.9,1,1, -0.288, 10510.792, 368.496, 52762.524 23/11/09,22:49:19,04,09,1, 11.9,1,1, -0.288, 10510.768, 368.491, 52762.508 23/11/09,22:49:19,05,09,1, 11.9,1,1, -0.288, 10510.753, 368.451, 52762.486 23/11/09,22:49:19,06,09,1, 11.9,1,1, -0.288, 10510.775, 368.478, 52762.531 23/11/09,22:49:19,07,09,1, 11.9,1,1, -0.288, 10510.752, 368.487, 52762.485 23/11/09,22:49:19,08,09,1, 11.9,1,1, -0.288, 10510.770, 368.465, 52762.508 23/11/09,22:49:19,09,09,1, 11.9,1,1, -0.288, 10510.769, 368.447, 52762.495 23/11/09,22:49:19,10,09,1, 11.9,1,1, -0.288, 10510.759, 368.448, 52762.498 23/11/09,22:49:19,11,09,1, 11.9,1,1, -0.288, 10510.767, 368.456, 52762.535 23/11/09,22:49:19,12,09,1, 11.9,1,1, -0.288, 10510.746, 368.464, 52762.497 23/11/09,22:49:19,13,09,1, 11.9,1,1, -0.288, 10510.737, 368.422, 52762.468 23/11/09,22:49:19,14,09,1, 11.9,1,1, -0.288, 10510.751, 368.430, 52762.525 23/11/09,22:49:19,15,09,1, 11.9,1,1, -0.288, 10510.767, 368.424, 52762.508 23/11/09,22:49:19,16,09,1, 11.9,1,1, -0.288, 10510.741, 368.469, 52762.527 23/11/09,22:49:19,17,09,1, 11.9,1,1, -0.288, 10510.737, 368.456, 52762.542 23/11/09,22:49:19,18,09,1, 11.9,1,1, -0.288, 10510.718, 368.417, 52762.482 23/11/09,22:49:19,19,09,1, 11.9,1,1, -0.288, 10510.699, 368.421, 52762.430 23/11/09,22:49:20,00,09,1, 11.9,1,1, -0.289, 10510.696, 368.421, 52762.430 23/11/09,22:49:20,01,09,1, 11.9,1,1, -0.289, 10510.724, 368.409, 52762.496 23/11/09,22:49:20,02,09,1, 11.9,1,1, -0.289, 10510.713, 368.403, 52762.511 23/11/09,22:49:20,03,09,1, 11.9,1,1, -0.289, 10510.730, 368.415, 52762.522 23/11/09,22:49:20,04,09,1, 11.9,1,1, -0.289, 10510.713, 368.410, 52762.531 23/11/09,22:49:20,05,09,1, 11.9,1,1, -0.289, 10510.701, 368.418, 52762.533 23/11/09,22:49:20,06,09,1, 11.9,1,1, -0.289, 10510.706, 368.407, 52762.525 23/11/09,22:49:20,07,09,1, 11.9,1,1, -0.289, 10510.713, 368.378, 52762.505 23/11/09,22:49:20,08,09,1, 11.9,1,1, -0.289, 10510.672, 368.352, 52762.470 23/11/09,22:49:20,09,09,1, 11.9,1,1, -0.289, 10510.703, 368.367, 52762.467 23/11/09,22:49:20,10,09,1, 11.9,1,1, -0.289, 10510.724, 368.404, 52762.540 23/11/09,22:49:20,11,09,1, 11.9,1,1, -0.289, 10510.710, 368.408, 52762.531 23/11/09,22:49:20,12,09,1, 11.9,1,1, -0.289, 10510.709, 368.369, 52762.519 23/11/09,22:49:20,13,09,1, 11.9,1,1, -0.289, 10510.682, 368.360, 52762.445 23/11/09,22:49:20,14,09,1, 11.9,1,1, -0.289, 10510.675, 368.358, 52762.470 23/11/09,22:49:20,15,09,1, 11.9,1,1, -0.289, 10510.673, 368.346, 52762.498 23/11/09,22:49:20,16,09,1, 11.9,1,1, -0.289, 10510.670, 368.374, 52762.529 23/11/09,22:49:20,17,09,1, 11.9,1,1, -0.289, 10510.650, 368.347, 52762.530 23/11/09,22:49:20,18,09,1, 11.9,1,1, -0.289, 10510.662, 368.351, 52762.505 23/11/09,22:49:20,19,09,1, 11.9,1,1, -0.289, 10510.663, 368.384, 52762.517 23/11/09,22:49:21,00,09,1, 11.8,1,1, -0.286, 10510.663, 368.384, 52762.517 23/11/09,22:49:21,01,09,1, 11.8,1,1, -0.286, 10510.658, 368.353, 52762.504 23/11/09,22:49:21,02,09,1, 11.8,1,1, -0.286, 10510.649, 368.309, 52762.484 23/11/09,22:49:21,03,09,1, 11.8,1,1, -0.286, 10510.646, 368.312, 52762.488 23/11/09,22:49:21,04,09,1, 11.8,1,1, -0.286, 10510.627, 368.346, 52762.482 23/11/09,22:49:21,05,09,1, 11.8,1,1, -0.286, 10510.645, 368.355, 52762.500 23/11/09,22:49:21,06,09,1, 11.8,1,1, -0.286, 10510.656, 368.344, 52762.510 23/11/09,22:49:21,07,09,1, 11.8,1,1, -0.286, 10510.637, 368.318, 52762.516 23/11/09,22:49:21,08,09,1, 11.8,1,1, -0.286, 10510.616, 368.316, 52762.483 23/11/09,22:49:21,09,09,1, 11.8,1,1, -0.286, 10510.618, 368.337, 52762.518 23/11/09,22:49:21,10,09,1, 11.8,1,1, -0.286, 10510.624, 368.305, 52762.533 23/11/09,22:49:21,11,09,1, 11.8,1,1, -0.286, 10510.653, 368.319, 52762.540 23/11/09,22:49:21,12,09,1, 11.8,1,1, -0.286, 10510.619, 368.307, 52762.516 23/11/09,22:49:21,13,09,1, 11.8,1,1, -0.286, 10510.617, 368.336, 52762.523 23/11/09,22:49:21,14,09,1, 11.8,1,1, -0.286, 10510.606, 368.349, 52762.529 23/11/09,22:49:21,15,09,1, 11.8,1,1, -0.286, 10510.628, 368.318, 52762.527 23/11/09,22:49:21,16,09,1, 11.8,1,1, -0.286, 10510.603, 368.272, 52762.520 23/11/09,22:49:21,17,09,1, 11.8,1,1, -0.286, 10510.602, 368.277, 52762.496 23/11/09,22:49:21,18,09,1, 11.8,1,1, -0.286, 10510.602, 368.294, 52762.543 23/11/09,22:49:21,19,09,1, 11.8,1,1, -0.286, 10510.639, 368.349, 52762.561 23/11/09,22:49:22,00,09,1, 11.8,1,1, -0.283, 10510.638, 368.349, 52762.561 23/11/09,22:49:22,01,09,1, 11.8,1,1, -0.283, 10510.603, 368.288, 52762.501 23/11/09,22:49:22,02,09,1, 11.8,1,1, -0.283, 10510.585, 368.312, 52762.511 23/11/09,22:49:22,03,09,1, 11.8,1,1, -0.283, 10510.602, 368.297, 52762.469 23/11/09,22:49:22,04,09,1, 11.8,1,1, -0.283, 10510.609, 368.316, 52762.515 23/11/09,22:49:22,05,09,1, 11.8,1,1, -0.283, 10510.592, 368.282, 52762.493 23/11/09,22:49:22,06,09,1, 11.8,1,1, -0.283, 10510.591, 368.266, 52762.527 23/11/09,22:49:22,07,09,1, 11.8,1,1, -0.283, 10510.573, 368.302, 52762.562 23/11/09,22:49:22,08,09,1, 11.8,1,1, -0.283, 10510.598, 368.323, 52762.572 23/11/09,22:49:22,09,09,1, 11.8,1,1, -0.283, 10510.566, 368.327, 52762.534 23/11/09,22:49:22,10,09,1, 11.8,1,1, -0.283, 10510.591, 368.277, 52762.604 23/11/09,22:49:22,11,09,1, 11.8,1,1, -0.283, 10510.577, 368.272, 52762.488 23/11/09,22:49:22,12,09,1, 11.8,1,1, -0.283, 10510.554, 368.274, 52762.546 23/11/09,22:49:22,13,09,1, 11.8,1,1, -0.283, 10510.584, 368.301, 52762.523 23/11/09,22:49:22,14,09,1, 11.8,1,1, -0.283, 10510.585, 368.328, 52762.568 23/11/09,22:49:22,15,09,1, 11.8,1,1, -0.283, 10510.570, 368.284, 52762.521 23/11/09,22:49:22,16,09,1, 11.8,1,1, -0.283, 10510.552, 368.264, 52762.511 23/11/09,22:49:22,17,09,1, 11.8,1,1, -0.283, 10510.559, 368.281, 52762.538 23/11/09,22:49:22,18,09,1, 11.8,1,1, -0.283, 10510.592, 368.274, 52762.513 23/11/09,22:49:22,19,09,1, 11.8,1,1, -0.283, 10510.554, 368.271, 52762.539 23/11/09,22:49:23,00,09,1, 11.9,1,1, -0.287, 10510.546, 368.271, 52762.539 23/11/09,22:49:23,01,09,1, 11.9,1,1, -0.287, 10510.605, 368.251, 52762.523 23/11/09,22:49:23,02,09,1, 11.9,1,1, -0.287, 10510.580, 368.279, 52762.579 23/11/09,22:49:23,03,09,1, 11.9,1,1, -0.287, 10510.567, 368.297, 52762.548 23/11/09,22:49:23,04,09,1, 11.9,1,1, -0.287, 10510.568, 368.252, 52762.521 23/11/09,22:49:23,05,09,1, 11.9,1,1, -0.287, 10510.577, 368.252, 52762.492 23/11/09,22:49:23,06,09,1, 11.9,1,1, -0.287, 10510.548, 368.238, 52762.490 23/11/09,22:49:23,07,09,1, 11.9,1,1, -0.287, 10510.554, 368.278, 52762.486 23/11/09,22:49:23,08,09,1, 11.9,1,1, -0.287, 10510.571, 368.263, 52762.492 23/11/09,22:49:23,09,09,1, 11.9,1,1, -0.287, 10510.561, 368.273, 52762.497 23/11/09,22:49:23,10,09,1, 11.9,1,1, -0.287, 10510.562, 368.252, 52762.505 23/11/09,22:49:23,11,09,1, 11.9,1,1, -0.287, 10510.566, 368.248, 52762.322 23/11/09,22:49:23,12,09,1, 11.9,1,1, -0.287, 10510.536, 368.245, 52762.487 23/11/09,22:49:23,13,09,1, 11.9,1,1, -0.287, 10510.524, 368.241, 52762.527 23/11/09,22:49:23,14,09,1, 11.9,1,1, -0.287, 10510.541, 368.238, 52762.479 23/11/09,22:49:23,15,09,1, 11.9,1,1, -0.287, 10510.543, 368.219, 52762.451 23/11/09,22:49:23,16,09,1, 11.9,1,1, -0.287, 10510.544, 368.258, 52762.469 23/11/09,22:49:23,17,09,1, 11.9,1,1, -0.287, 10510.558, 368.263, 52762.498 23/11/09,22:49:23,18,09,1, 11.9,1,1, -0.287, 10510.558, 368.242, 52762.477 23/11/09,22:49:23,19,09,1, 11.9,1,1, -0.287, 10510.538, 368.210, 52762.486 23/11/09,22:49:24,00,09,1, 11.9,1,1, -0.283, 10510.538, 368.210, 52762.486 23/11/09,22:49:24,01,09,1, 11.9,1,1, -0.283, 10510.551, 368.237, 52762.495 23/11/09,22:49:24,02,09,1, 11.9,1,1, -0.283, 10510.546, 368.248, 52762.524 23/11/09,22:49:24,03,09,1, 11.9,1,1, -0.283, 10510.550, 368.240, 52762.517 23/11/09,22:49:24,04,09,1, 11.9,1,1, -0.283, 10510.539, 368.217, 52762.431 23/11/09,22:49:24,05,09,1, 11.9,1,1, -0.283, 10510.535, 368.251, 52762.485 23/11/09,22:49:24,06,09,1, 11.9,1,1, -0.283, 10510.532, 368.232, 52762.449 23/11/09,22:49:24,07,09,1, 11.9,1,1, -0.283, 10510.541, 368.225, 52762.465 23/11/09,22:49:24,08,09,1, 11.9,1,1, -0.283, 10510.518, 368.199, 52762.458 23/11/09,22:49:24,09,09,1, 11.9,1,1, -0.283, 10510.516, 368.180, 52762.472 23/11/09,22:49:24,10,09,1, 11.9,1,1, -0.283, 10510.539, 368.222, 52762.483 23/11/09,22:49:24,11,09,1, 11.9,1,1, -0.283, 10510.552, 368.239, 52762.507 23/11/09,22:49:24,12,09,1, 11.9,1,1, -0.283, 10510.522, 368.210, 52762.476 23/11/09,22:49:24,13,09,1, 11.9,1,1, -0.283, 10510.489, 368.185, 52762.461 23/11/09,22:49:24,14,09,1, 11.9,1,1, -0.283, 10510.518, 368.177, 52762.446 23/11/09,22:49:24,15,09,1, 11.9,1,1, -0.283, 10510.535, 368.175, 52762.480 23/11/09,22:49:24,16,09,1, 11.9,1,1, -0.283, 10510.520, 368.197, 52762.504 23/11/09,22:49:24,17,09,1, 11.9,1,1, -0.283, 10510.548, 368.190, 52762.490 23/11/09,22:49:24,18,09,1, 11.9,1,1, -0.283, 10510.555, 368.183, 52762.525 23/11/09,22:49:24,19,09,1, 11.9,1,1, -0.283, 10510.536, 368.160, 52762.489 23/11/09,22:49:25,00,09,1, 11.9,1,1, -0.283, 10510.529, 368.160, 52762.489 23/11/09,22:49:25,01,09,1, 11.9,1,1, -0.283, 10510.524, 368.168, 52762.473 23/11/09,22:49:25,02,09,1, 11.9,1,1, -0.283, 10510.527, 368.127, 52762.451 23/11/09,22:49:25,03,09,1, 11.9,1,1, -0.283, 10510.516, 368.151, 52762.472 23/11/09,22:49:25,04,09,1, 11.9,1,1, -0.283, 10510.554, 368.138, 52762.303 23/11/09,22:49:25,05,09,1, 11.9,1,1, -0.283, 10510.554, 368.165, 52762.485 23/11/09,22:49:25,06,09,1, 11.9,1,1, -0.283, 10510.550, 368.165, 52762.494 23/11/09,22:49:25,07,09,1, 11.9,1,1, -0.283, 10510.526, 368.141, 52762.519 23/11/09,22:49:25,08,09,1, 11.9,1,1, -0.283, 10510.525, 368.128, 52762.467 23/11/09,22:49:25,09,09,1, 11.9,1,1, -0.283, 10510.526, 368.126, 52762.475 23/11/09,22:49:25,10,09,1, 11.9,1,1, -0.283, 10510.507, 368.152, 52762.503 23/11/09,22:49:25,11,09,1, 11.9,1,1, -0.283, 10510.517, 368.161, 52762.499 23/11/09,22:49:25,12,09,1, 11.9,1,1, -0.283, 10510.536, 368.142, 52762.491 23/11/09,22:49:25,13,09,1, 11.9,1,1, -0.283, 10510.535, 368.133, 52762.479 23/11/09,22:49:25,14,09,1, 11.9,1,1, -0.283, 10510.526, 368.139, 52762.481 23/11/09,22:49:25,15,09,1, 11.9,1,1, -0.283, 10510.525, 368.163, 52762.502 23/11/09,22:49:25,16,09,1, 11.9,1,1, -0.283, 10510.514, 368.131, 52762.466 23/11/09,22:49:25,17,09,1, 11.9,1,1, -0.283, 10510.490, 368.092, 52762.449 23/11/09,22:49:25,18,09,1, 11.9,1,1, -0.283, 10510.504, 368.091, 52762.446 23/11/09,22:49:25,19,09,1, 11.9,1,1, -0.283, 10510.528, 368.145, 52762.444 23/11/09,22:49:26,00,09,1, 11.8,1,1, -0.284, 10510.521, 368.145, 52762.444 23/11/09,22:49:26,01,09,1, 11.8,1,1, -0.284, 10510.503, 368.114, 52762.466 23/11/09,22:49:26,02,09,1, 11.8,1,1, -0.284, 10510.505, 368.093, 52762.447 23/11/09,22:49:26,03,09,1, 11.8,1,1, -0.284, 10510.492, 368.103, 52762.440 23/11/09,22:49:26,04,09,1, 11.8,1,1, -0.284, 10510.518, 368.128, 52762.437 23/11/09,22:49:26,05,09,1, 11.8,1,1, -0.284, 10510.511, 368.117, 52762.418 23/11/09,22:49:26,06,09,1, 11.8,1,1, -0.284, 10510.500, 368.099, 52762.455 23/11/09,22:49:26,07,09,1, 11.8,1,1, -0.284, 10510.530, 368.111, 52762.475 23/11/09,22:49:26,08,09,1, 11.8,1,1, -0.284, 10510.501, 368.122, 52762.462 23/11/09,22:49:26,09,09,1, 11.8,1,1, -0.284, 10510.518, 368.117, 52762.456 23/11/09,22:49:26,10,09,1, 11.8,1,1, -0.284, 10510.502, 368.108, 52762.442 23/11/09,22:49:26,11,09,1, 11.8,1,1, -0.284, 10510.491, 368.084, 52762.418 23/11/09,22:49:26,12,09,1, 11.8,1,1, -0.284, 10510.495, 368.056, 52762.437 23/11/09,22:49:26,13,09,1, 11.8,1,1, -0.284, 10510.521, 368.086, 52762.481 23/11/09,22:49:26,14,09,1, 11.8,1,1, -0.284, 10510.521, 368.108, 52762.468 23/11/09,22:49:26,15,09,1, 11.8,1,1, -0.284, 10510.511, 368.093, 52762.459 23/11/09,22:49:26,16,09,1, 11.8,1,1, -0.284, 10510.500, 368.053, 52762.433 23/11/09,22:49:26,17,09,1, 11.8,1,1, -0.284, 10510.485, 368.062, 52762.423 23/11/09,22:49:26,18,09,1, 11.8,1,1, -0.284, 10510.503, 368.057, 52762.450 23/11/09,22:49:26,19,09,1, 11.8,1,1, -0.284, 10510.510, 368.056, 52762.450 23/11/09,22:49:27,00,09,1, 11.9,1,1, -0.283, 10510.504, 368.056, 52762.450 23/11/09,22:49:27,01,09,1, 11.9,1,1, -0.283, 10510.481, 368.058, 52762.438 23/11/09,22:49:27,02,09,1, 11.9,1,1, -0.283, 10510.506, 368.084, 52762.477 23/11/09,22:49:27,03,09,1, 11.9,1,1, -0.283, 10510.512, 368.085, 52762.490 23/11/09,22:49:27,04,09,1, 11.9,1,1, -0.283, 10510.486, 368.045, 52762.430 23/11/09,22:49:27,05,09,1, 11.9,1,1, -0.283, 10510.478, 368.019, 52762.426 23/11/09,22:49:27,06,09,1, 11.9,1,1, -0.283, 10510.481, 368.010, 52762.407 23/11/09,22:49:27,07,09,1, 11.9,1,1, -0.283, 10510.485, 368.061, 52762.427 23/11/09,22:49:27,08,09,1, 11.9,1,1, -0.283, 10510.485, 368.076, 52762.511 23/11/09,22:49:27,09,09,1, 11.9,1,1, -0.283, 10510.478, 368.065, 52762.495 23/11/09,22:49:27,10,09,1, 11.9,1,1, -0.283, 10510.515, 368.024, 52762.476 23/11/09,22:49:27,11,09,1, 11.9,1,1, -0.283, 10510.489, 368.027, 52762.408 23/11/09,22:49:27,12,09,1, 11.9,1,1, -0.283, 10510.495, 368.016, 52762.402 23/11/09,22:49:27,13,09,1, 11.9,1,1, -0.283, 10510.489, 368.024, 52762.407 23/11/09,22:49:27,14,09,1, 11.9,1,1, -0.283, 10510.489, 368.025, 52762.430 23/11/09,22:49:27,15,09,1, 11.9,1,1, -0.283, 10510.478, 368.007, 52762.456 23/11/09,22:49:27,16,09,1, 11.9,1,1, -0.283, 10510.462, 368.047, 52762.436 23/11/09,22:49:27,17,09,1, 11.9,1,1, -0.283, 10510.507, 368.043, 52762.480 23/11/09,22:49:27,18,09,1, 11.9,1,1, -0.283, 10510.481, 368.056, 52762.473 23/11/09,22:49:27,19,09,1, 11.9,1,1, -0.283, 10510.478, 368.007, 52762.450 23/11/09,22:49:28,00,09,1, 11.9,1,1, -0.288, 10510.471, 368.007, 52762.450 23/11/09,22:49:28,01,09,1, 11.9,1,1, -0.288, 10510.484, 368.009, 52762.419 23/11/09,22:49:28,02,09,1, 11.9,1,1, -0.288, 10510.467, 368.052, 52762.451 23/11/09,22:49:28,03,09,1, 11.9,1,1, -0.288, 10510.472, 368.061, 52762.508 23/11/09,22:49:28,04,09,1, 11.9,1,1, -0.288, 10510.468, 368.028, 52762.460 23/11/09,22:49:28,05,09,1, 11.9,1,1, -0.288, 10510.465, 367.993, 52762.413 23/11/09,22:49:28,06,09,1, 11.9,1,1, -0.288, 10510.466, 367.992, 52762.432 23/11/09,22:49:28,07,09,1, 11.9,1,1, -0.288, 10510.454, 368.019, 52762.433 23/11/09,22:49:28,08,09,1, 11.9,1,1, -0.288, 10510.461, 368.007, 52762.434 23/11/09,22:49:28,09,09,1, 11.9,1,1, -0.288, 10510.442, 367.980, 52762.333 23/11/09,22:49:28,10,09,1, 11.9,1,1, -0.288, 10510.451, 368.013, 52762.518 23/11/09,22:49:28,11,09,1, 11.9,1,1, -0.288, 10510.469, 368.015, 52762.516 23/11/09,22:49:28,12,09,1, 11.9,1,1, -0.288, 10510.460, 368.041, 52762.483 23/11/09,22:49:28,13,09,1, 11.9,1,1, -0.288, 10510.459, 367.995, 52762.442 23/11/09,22:49:28,14,09,1, 11.9,1,1, -0.288, 10510.418, 367.981, 52762.406 23/11/09,22:49:28,15,09,1, 11.9,1,1, -0.288, 10510.432, 367.993, 52762.416 23/11/09,22:49:28,16,09,1, 11.9,1,1, -0.288, 10510.452, 367.995, 52762.465 23/11/09,22:49:28,17,09,1, 11.9,1,1, -0.288, 10510.454, 368.030, 52762.472 23/11/09,22:49:28,18,09,1, 11.9,1,1, -0.288, 10510.457, 368.030, 52762.444 23/11/09,22:49:28,19,09,1, 11.9,1,1, -0.288, 10510.428, 367.972, 52762.449 23/11/09,22:49:29,00,09,1, 11.9,1,1, -0.285, 10510.421, 367.972, 52762.449 23/11/09,22:49:29,01,09,1, 11.9,1,1, -0.285, 10510.419, 367.983, 52762.423 23/11/09,22:49:29,02,09,1, 11.9,1,1, -0.285, 10510.412, 368.011, 52762.420 23/11/09,22:49:29,03,09,1, 11.9,1,1, -0.285, 10510.407, 368.005, 52762.416 23/11/09,22:49:29,04,09,1, 11.9,1,1, -0.285, 10510.406, 367.976, 52762.444 23/11/09,22:49:29,05,09,1, 11.9,1,1, -0.285, 10510.409, 368.030, 52762.395 23/11/09,22:49:29,06,09,1, 11.9,1,1, -0.285, 10510.405, 368.009, 52762.419 23/11/09,22:49:29,07,09,1, 11.9,1,1, -0.285, 10510.409, 368.002, 52762.430 23/11/09,22:49:29,08,09,1, 11.9,1,1, -0.285, 10510.387, 367.965, 52762.395 23/11/09,22:49:29,09,09,1, 11.9,1,1, -0.285, 10510.398, 367.963, 52762.399 23/11/09,22:49:29,10,09,1, 11.9,1,1, -0.285, 10510.389, 367.976, 52762.419 23/11/09,22:49:29,11,09,1, 11.9,1,1, -0.285, 10510.414, 368.005, 52762.443 23/11/09,22:49:29,12,09,1, 11.9,1,1, -0.285, 10510.409, 368.010, 52762.442 23/11/09,22:49:29,13,09,1, 11.9,1,1, -0.285, 10510.395, 367.971, 52762.475 23/11/09,22:49:29,14,09,1, 11.9,1,1, -0.285, 10510.393, 367.971, 52762.402 23/11/09,22:49:29,15,09,1, 11.9,1,1, -0.285, 10510.399, 367.961, 52762.441 23/11/09,22:49:29,16,09,1, 11.9,1,1, -0.285, 10510.406, 367.987, 52762.441 23/11/09,22:49:29,17,09,1, 11.9,1,1, -0.285, 10510.376, 367.987, 52762.422 23/11/09,22:49:29,18,09,1, 11.9,1,1, -0.285, 10510.405, 367.972, 52762.422 23/11/09,22:49:29,19,09,1, 11.9,1,1, -0.285, 10510.384, 367.968, 52762.399 23/11/09,22:49:30,00,09,1, 11.9,1,1, -0.288, 10510.379, 367.968, 52762.399 23/11/09,22:49:30,01,09,1, 11.9,1,1, -0.288, 10510.396, 367.993, 52762.448 23/11/09,22:49:30,02,09,1, 11.9,1,1, -0.288, 10510.376, 367.975, 52762.425 23/11/09,22:49:30,03,09,1, 11.9,1,1, -0.288, 10510.367, 367.946, 52762.399 23/11/09,22:49:30,04,09,1, 11.9,1,1, -0.288, 10510.377, 367.957, 52762.436 23/11/09,22:49:30,05,09,1, 11.9,1,1, -0.288, 10510.376, 368.001, 52762.476 23/11/09,22:49:30,06,09,1, 11.9,1,1, -0.288, 10510.351, 368.011, 52762.434 23/11/09,22:49:30,07,09,1, 11.9,1,1, -0.288, 10510.346, 367.960, 52762.450 23/11/09,22:49:30,08,09,1, 11.9,1,1, -0.288, 10510.361, 367.951, 52762.418 23/11/09,22:49:30,09,09,1, 11.9,1,1, -0.288, 10510.330, 367.930, 52762.398 23/11/09,22:49:30,10,09,1, 11.9,1,1, -0.288, 10510.348, 367.931, 52762.417 23/11/09,22:49:30,11,09,1, 11.9,1,1, -0.288, 10510.370, 367.949, 52762.432 23/11/09,22:49:30,12,09,1, 11.9,1,1, -0.288, 10510.327, 367.949, 52762.407 23/11/09,22:49:30,13,09,1, 11.9,1,1, -0.288, 10510.336, 367.939, 52762.414 23/11/09,22:49:30,14,09,1, 11.9,1,1, -0.288, 10510.343, 367.974, 52762.451 23/11/09,22:49:30,15,09,1, 11.9,1,1, -0.288, 10510.346, 367.943, 52762.424 23/11/09,22:49:30,16,09,1, 11.9,1,1, -0.288, 10510.333, 367.946, 52762.449 23/11/09,22:49:30,17,09,1, 11.9,1,1, -0.288, 10510.336, 367.910, 52762.433 23/11/09,22:49:30,18,09,1, 11.9,1,1, -0.288, 10510.312, 367.895, 52762.387 23/11/09,22:49:30,19,09,1, 11.9,1,1, -0.288, 10510.336, 367.946, 52762.464 23/11/09,22:49:31,00,09,1, 11.9,1,1, -0.282, 10510.329, 367.946, 52762.464 23/11/09,22:49:31,01,09,1, 11.9,1,1, -0.282, 10510.321, 367.925, 52762.413 23/11/09,22:49:31,02,09,1, 11.9,1,1, -0.282, 10510.314, 367.901, 52762.438 23/11/09,22:49:31,03,09,1, 11.9,1,1, -0.282, 10510.303, 367.915, 52762.409 23/11/09,22:49:31,04,09,1, 11.9,1,1, -0.282, 10510.312, 367.901, 52762.442 23/11/09,22:49:31,05,09,1, 11.9,1,1, -0.282, 10510.307, 367.913, 52762.443 23/11/09,22:49:31,06,09,1, 11.9,1,1, -0.282, 10510.302, 367.898, 52762.432 23/11/09,22:49:31,07,09,1, 11.9,1,1, -0.282, 10510.308, 367.878, 52762.446 23/11/09,22:49:31,08,09,1, 11.9,1,1, -0.282, 10510.279, 367.893, 52762.437 23/11/09,22:49:31,09,09,1, 11.9,1,1, -0.282, 10510.326, 367.885, 52762.452 23/11/09,22:49:31,10,09,1, 11.9,1,1, -0.282, 10510.306, 367.869, 52762.418 23/11/09,22:49:31,11,09,1, 11.9,1,1, -0.282, 10510.273, 367.842, 52762.393 23/11/09,22:49:31,12,09,1, 11.9,1,1, -0.282, 10510.298, 367.825, 52762.427 23/11/09,22:49:31,13,09,1, 11.9,1,1, -0.282, 10510.279, 367.858, 52762.387 23/11/09,22:49:31,14,09,1, 11.9,1,1, -0.282, 10510.299, 367.869, 52762.458 23/11/09,22:49:31,15,09,1, 11.9,1,1, -0.282, 10510.302, 367.878, 52762.437 23/11/09,22:49:31,16,09,1, 11.9,1,1, -0.282, 10510.290, 367.847, 52762.406 23/11/09,22:49:31,17,09,1, 11.9,1,1, -0.282, 10510.253, 367.833, 52762.419 23/11/09,22:49:31,18,09,1, 11.9,1,1, -0.282, 10510.283, 367.826, 52762.406 23/11/09,22:49:31,19,09,1, 11.9,1,1, -0.282, 10510.278, 367.841, 52762.432 23/11/09,22:49:32,00,09,1, 11.9,1,1, -0.284, 10510.271, 367.841, 52762.432 23/11/09,22:49:32,01,09,1, 11.9,1,1, -0.284, 10510.265, 367.798, 52762.440 23/11/09,22:49:32,02,09,1, 11.9,1,1, -0.284, 10510.257, 367.810, 52762.451 23/11/09,22:49:32,03,09,1, 11.9,1,1, -0.284, 10510.265, 367.823, 52762.410 23/11/09,22:49:32,04,09,1, 11.9,1,1, -0.284, 10510.272, 367.815, 52762.406 23/11/09,22:49:32,05,09,1, 11.9,1,1, -0.284, 10510.251, 367.782, 52762.374 23/11/09,22:49:32,06,09,1, 11.9,1,1, -0.284, 10510.208, 367.748, 52762.352 23/11/09,22:49:32,07,09,1, 11.9,1,1, -0.284, 10510.226, 367.768, 52762.387 23/11/09,22:49:32,08,09,1, 11.9,1,1, -0.284, 10510.238, 367.799, 52762.403 23/11/09,22:49:32,09,09,1, 11.9,1,1, -0.284, 10510.241, 367.804, 52762.432 23/11/09,22:49:32,10,09,1, 11.9,1,1, -0.284, 10510.243, 367.757, 52762.442 23/11/09,22:49:32,11,09,1, 11.9,1,1, -0.284, 10510.191, 367.754, 52762.379 23/11/09,22:49:32,12,09,1, 11.9,1,1, -0.284, 10510.204, 367.757, 52762.403 23/11/09,22:49:32,13,09,1, 11.9,1,1, -0.284, 10510.194, 367.757, 52762.414 23/11/09,22:49:32,14,09,1, 11.9,1,1, -0.284, 10510.214, 367.747, 52762.420 23/11/09,22:49:32,15,09,1, 11.9,1,1, -0.284, 10510.196, 367.733, 52762.402 23/11/09,22:49:32,16,09,1, 11.9,1,1, -0.284, 10510.193, 367.744, 52762.397 23/11/09,22:49:32,17,09,1, 11.9,1,1, -0.284, 10510.187, 367.755, 52762.417 23/11/09,22:49:32,18,09,1, 11.9,1,1, -0.284, 10510.206, 367.762, 52762.410 23/11/09,22:49:32,19,09,1, 11.9,1,1, -0.284, 10510.164, 367.752, 52762.377 23/11/09,22:49:33,00,09,1, 11.9,1,1, -0.284, 10510.162, 367.752, 52762.377 23/11/09,22:49:33,01,09,1, 11.9,1,1, -0.284, 10510.195, 367.694, 52762.400 23/11/09,22:49:33,02,09,1, 11.9,1,1, -0.284, 10510.147, 367.708, 52762.341 23/11/09,22:49:33,03,09,1, 11.9,1,1, -0.284, 10510.179, 367.730, 52762.451 23/11/09,22:49:33,04,09,1, 11.9,1,1, -0.284, 10510.152, 367.712, 52762.381 23/11/09,22:49:33,05,09,1, 11.9,1,1, -0.284, 10510.153, 367.696, 52762.355 23/11/09,22:49:33,06,09,1, 11.9,1,1, -0.284, 10510.146, 367.683, 52762.382 23/11/09,22:49:33,07,09,1, 11.9,1,1, -0.284, 10510.152, 367.705, 52762.399 23/11/09,22:49:33,08,09,1, 11.9,1,1, -0.284, 10510.138, 367.713, 52762.406 23/11/09,22:49:33,09,09,1, 11.9,1,1, -0.284, 10510.150, 367.671, 52762.391 23/11/09,22:49:33,10,09,1, 11.9,1,1, -0.284, 10510.130, 367.695, 52762.403 23/11/09,22:49:33,11,09,1, 11.9,1,1, -0.284, 10510.113, 367.695, 52762.408 23/11/09,22:49:33,12,09,1, 11.9,1,1, -0.284, 10510.132, 367.668, 52762.413 23/11/09,22:49:33,13,09,1, 11.9,1,1, -0.284, 10510.100, 367.673, 52762.436 23/11/09,22:49:33,14,09,1, 11.9,1,1, -0.284, 10510.098, 367.658, 52762.419 23/11/09,22:49:33,15,09,1, 11.9,1,1, -0.284, 10510.081, 367.644, 52762.321 23/11/09,22:49:33,16,09,1, 11.9,1,1, -0.284, 10510.096, 367.683, 52762.617 23/11/09,22:49:33,17,09,1, 11.9,1,1, -0.284, 10510.118, 367.669, 52762.377 23/11/09,22:49:33,18,09,1, 11.9,1,1, -0.284, 10510.100, 367.675, 52762.411 23/11/09,22:49:33,19,09,1, 11.9,1,1, -0.284, 10510.105, 367.641, 52762.386 23/11/09,22:49:34,00,09,1, 11.9,1,1, -0.285, 10510.104, 367.641, 52762.386 23/11/09,22:49:34,01,09,1, 11.9,1,1, -0.285, 10510.059, 367.638, 52762.379 23/11/09,22:49:34,02,09,1, 11.9,1,1, -0.285, 10510.030, 367.631, 52762.405 23/11/09,22:49:34,03,09,1, 11.9,1,1, -0.285, 10510.022, 367.640, 52762.412 23/11/09,22:49:34,04,09,1, 11.9,1,1, -0.285, 10510.064, 367.639, 52762.415 23/11/09,22:49:34,05,09,1, 11.9,1,1, -0.285, 10510.053, 367.629, 52762.413 23/11/09,22:49:34,06,09,1, 11.9,1,1, -0.285, 10510.041, 367.635, 52762.383 23/11/09,22:49:34,07,09,1, 11.9,1,1, -0.285, 10510.042, 367.648, 52762.390 23/11/09,22:49:34,08,09,1, 11.9,1,1, -0.285, 10510.005, 367.618, 52762.374 23/11/09,22:49:34,09,09,1, 11.9,1,1, -0.285, 10510.008, 367.570, 52762.357 23/11/09,22:49:34,10,09,1, 11.9,1,1, -0.285, 10510.000, 367.585, 52762.375 23/11/09,22:49:34,11,09,1, 11.9,1,1, -0.285, 10509.980, 367.616, 52762.420 23/11/09,22:49:34,12,09,1, 11.9,1,1, -0.285, 10510.021, 367.647, 52762.485 23/11/09,22:49:34,13,09,1, 11.9,1,1, -0.285, 10509.987, 367.594, 52762.423 23/11/09,22:49:34,14,09,1, 11.9,1,1, -0.285, 10509.956, 367.559, 52762.382 23/11/09,22:49:34,15,09,1, 11.9,1,1, -0.285, 10509.977, 367.573, 52762.351 23/11/09,22:49:34,16,09,1, 11.9,1,1, -0.285, 10509.966, 367.596, 52762.414 23/11/09,22:49:34,17,09,1, 11.9,1,1, -0.285, 10509.954, 367.585, 52762.382 23/11/09,22:49:34,18,09,1, 11.9,1,1, -0.285, 10509.930, 367.571, 52762.357 23/11/09,22:49:34,19,09,1, 11.9,1,1, -0.285, 10509.949, 367.569, 52762.373 23/11/09,22:49:35,00,09,1, 11.9,1,1, -0.282, 10509.945, 367.569, 52762.373 23/11/09,22:49:35,01,09,1, 11.9,1,1, -0.282, 10509.900, 367.588, 52762.394 23/11/09,22:49:35,02,09,1, 11.9,1,1, -0.282, 10509.909, 367.568, 52762.376 23/11/09,22:49:35,03,09,1, 11.9,1,1, -0.282, 10509.894, 367.539, 52762.359 23/11/09,22:49:35,04,09,1, 11.9,1,1, -0.282, 10509.879, 367.535, 52762.390 23/11/09,22:49:35,05,09,1, 11.9,1,1, -0.282, 10509.904, 367.580, 52762.402 23/11/09,22:49:35,06,09,1, 11.9,1,1, -0.282, 10509.898, 367.589, 52762.387 23/11/09,22:49:35,07,09,1, 11.9,1,1, -0.282, 10509.881, 367.569, 52762.409 23/11/09,22:49:35,08,09,1, 11.9,1,1, -0.282, 10509.861, 367.539, 52762.364 23/11/09,22:49:35,09,09,1, 11.9,1,1, -0.282, 10509.852, 367.505, 52762.338 23/11/09,22:49:35,10,09,1, 11.9,1,1, -0.282, 10509.862, 367.490, 52762.314 23/11/09,22:49:35,11,09,1, 11.9,1,1, -0.282, 10509.876, 367.519, 52762.336 23/11/09,22:49:35,12,09,1, 11.9,1,1, -0.282, 10509.873, 367.515, 52762.177 23/11/09,22:49:35,13,09,1, 11.9,1,1, -0.282, 10509.877, 367.516, 52762.308 23/11/09,22:49:35,14,09,1, 11.9,1,1, -0.282, 10509.844, 367.499, 52762.297 23/11/09,22:49:35,15,09,1, 11.9,1,1, -0.282, 10509.834, 367.518, 52762.344 23/11/09,22:49:35,16,09,1, 11.9,1,1, -0.282, 10509.809, 367.511, 52762.371 23/11/09,22:49:35,17,09,1, 11.9,1,1, -0.282, 10509.797, 367.470, 52762.358 23/11/09,22:49:35,18,09,1, 11.9,1,1, -0.282, 10509.818, 367.453, 52762.324 23/11/09,22:49:35,19,09,1, 11.9,1,1, -0.282, 10509.794, 367.488, 52762.360 23/11/09,22:49:36,00,09,1, 11.8,1,1, -0.286, 10509.787, 367.488, 52762.360 23/11/09,22:49:36,01,09,1, 11.8,1,1, -0.286, 10509.774, 367.514, 52762.391 23/11/09,22:49:36,02,09,1, 11.8,1,1, -0.286, 10509.773, 367.491, 52762.369 23/11/09,22:49:36,03,09,1, 11.8,1,1, -0.286, 10509.760, 367.437, 52762.297 23/11/09,22:49:36,04,09,1, 11.8,1,1, -0.286, 10509.759, 367.450, 52762.313 23/11/09,22:49:36,05,09,1, 11.8,1,1, -0.286, 10509.727, 367.460, 52762.339 23/11/09,22:49:36,06,09,1, 11.8,1,1, -0.286, 10509.733, 367.480, 52762.378 23/11/09,22:49:36,07,09,1, 11.8,1,1, -0.286, 10509.707, 367.451, 52762.362 23/11/09,22:49:36,08,09,1, 11.8,1,1, -0.286, 10509.727, 367.436, 52762.344 23/11/09,22:49:36,09,09,1, 11.8,1,1, -0.286, 10509.691, 367.417, 52762.348 23/11/09,22:49:36,10,09,1, 11.8,1,1, -0.286, 10509.735, 367.437, 52762.352 23/11/09,22:49:36,11,09,1, 11.8,1,1, -0.286, 10509.684, 367.412, 52762.354 23/11/09,22:49:36,12,09,1, 11.8,1,1, -0.286, 10509.670, 367.407, 52762.329 23/11/09,22:49:36,13,09,1, 11.8,1,1, -0.286, 10509.673, 367.410, 52762.345 23/11/09,22:49:36,14,09,1, 11.8,1,1, -0.286, 10509.670, 367.423, 52762.342 23/11/09,22:49:36,15,09,1, 11.8,1,1, -0.286, 10509.684, 367.412, 52762.357 23/11/09,22:49:36,16,09,1, 11.8,1,1, -0.286, 10509.669, 367.403, 52762.351 23/11/09,22:49:36,17,09,1, 11.8,1,1, -0.286, 10509.611, 367.358, 52762.313 23/11/09,22:49:36,18,09,1, 11.8,1,1, -0.286, 10509.630, 367.337, 52762.342 23/11/09,22:49:36,19,09,1, 11.8,1,1, -0.286, 10509.652, 367.370, 52762.385 23/11/09,22:49:37,00,09,1, 11.9,1,1, -0.285, 10509.645, 367.370, 52762.385 23/11/09,22:49:37,01,09,1, 11.9,1,1, -0.285, 10509.610, 367.383, 52762.365 23/11/09,22:49:37,02,09,1, 11.9,1,1, -0.285, 10509.611, 367.356, 52762.385 23/11/09,22:49:37,03,09,1, 11.9,1,1, -0.285, 10509.596, 367.341, 52762.348 23/11/09,22:49:37,04,09,1, 11.9,1,1, -0.285, 10509.585, 367.349, 52762.352 23/11/09,22:49:37,05,09,1, 11.9,1,1, -0.285, 10509.568, 367.353, 52762.375 23/11/09,22:49:37,06,09,1, 11.9,1,1, -0.285, 10509.583, 367.326, 52762.374 23/11/09,22:49:37,07,09,1, 11.9,1,1, -0.285, 10509.558, 367.305, 52762.332 23/11/09,22:49:37,08,09,1, 11.9,1,1, -0.285, 10509.542, 367.331, 52762.377 23/11/09,22:49:37,09,09,1, 11.9,1,1, -0.285, 10509.585, 367.334, 52762.382 23/11/09,22:49:37,10,09,1, 11.9,1,1, -0.285, 10509.550, 367.341, 52762.367 23/11/09,22:49:37,11,09,1, 11.9,1,1, -0.285, 10509.525, 367.317, 52762.342 23/11/09,22:49:37,12,09,1, 11.9,1,1, -0.285, 10509.529, 367.301, 52762.344 23/11/09,22:49:37,13,09,1, 11.9,1,1, -0.285, 10509.516, 367.280, 52762.328 23/11/09,22:49:37,14,09,1, 11.9,1,1, -0.285, 10509.524, 367.337, 52762.367 23/11/09,22:49:37,15,09,1, 11.9,1,1, -0.285, 10509.517, 367.330, 52762.382 23/11/09,22:49:37,16,09,1, 11.9,1,1, -0.285, 10509.493, 367.345, 52762.331 23/11/09,22:49:37,17,09,1, 11.9,1,1, -0.285, 10509.503, 367.285, 52762.362 23/11/09,22:49:37,18,09,1, 11.9,1,1, -0.285, 10509.481, 367.293, 52762.350 23/11/09,22:49:37,19,09,1, 11.9,1,1, -0.285, 10509.477, 367.290, 52762.349 23/11/09,22:49:38,00,09,1, 11.9,1,1, -0.283, 10509.470, 367.290, 52762.349 23/11/09,22:49:38,01,09,1, 11.9,1,1, -0.283, 10509.484, 367.291, 52762.367 23/11/09,22:49:38,02,09,1, 11.9,1,1, -0.283, 10509.462, 367.288, 52762.355 23/11/09,22:49:38,03,09,1, 11.9,1,1, -0.283, 10509.455, 367.297, 52762.375 23/11/09,22:49:38,04,09,1, 11.9,1,1, -0.283, 10509.466, 367.282, 52762.384 23/11/09,22:49:38,05,09,1, 11.9,1,1, -0.283, 10509.428, 367.279, 52762.370 23/11/09,22:49:38,06,09,1, 11.9,1,1, -0.283, 10509.420, 367.232, 52762.301 23/11/09,22:49:38,07,09,1, 11.9,1,1, -0.283, 10509.409, 367.226, 52762.314 23/11/09,22:49:38,08,09,1, 11.9,1,1, -0.283, 10509.410, 367.231, 52762.368 23/11/09,22:49:38,09,09,1, 11.9,1,1, -0.283, 10509.428, 367.271, 52762.371 23/11/09,22:49:38,10,09,1, 11.9,1,1, -0.283, 10509.417, 367.238, 52762.362 23/11/09,22:49:38,11,09,1, 11.9,1,1, -0.283, 10509.400, 367.198, 52762.359 23/11/09,22:49:38,12,09,1, 11.9,1,1, -0.283, 10509.391, 367.202, 52762.333 23/11/09,22:49:38,13,09,1, 11.9,1,1, -0.283, 10509.379, 367.213, 52762.339 23/11/09,22:49:38,14,09,1, 11.9,1,1, -0.283, 10509.407, 367.204, 52762.359 23/11/09,22:49:38,15,09,1, 11.9,1,1, -0.283, 10509.374, 367.195, 52762.361 23/11/09,22:49:38,16,09,1, 11.9,1,1, -0.283, 10509.377, 367.159, 52762.336 23/11/09,22:49:38,17,09,1, 11.9,1,1, -0.283, 10509.347, 367.201, 52762.368 23/11/09,22:49:38,18,09,1, 11.9,1,1, -0.283, 10509.349, 367.213, 52762.370 23/11/09,22:49:38,19,09,1, 11.9,1,1, -0.283, 10509.351, 367.194, 52762.337 23/11/09,22:49:39,00,09,1, 11.9,1,1, -0.286, 10509.344, 367.194, 52762.337 23/11/09,22:49:39,01,09,1, 11.9,1,1, -0.286, 10509.315, 367.144, 52762.363 23/11/09,22:49:39,02,09,1, 11.9,1,1, -0.286, 10509.349, 367.144, 52762.389 23/11/09,22:49:39,03,09,1, 11.9,1,1, -0.286, 10509.349, 367.194, 52762.396 23/11/09,22:49:39,04,09,1, 11.9,1,1, -0.286, 10509.309, 367.177, 52762.397 23/11/09,22:49:39,05,09,1, 11.9,1,1, -0.286, 10509.315, 367.147, 52762.336 23/11/09,22:49:39,06,09,1, 11.9,1,1, -0.286, 10509.324, 367.108, 52762.349 23/11/09,22:49:39,07,09,1, 11.9,1,1, -0.286, 10509.309, 367.123, 52762.325 23/11/09,22:49:39,08,09,1, 11.9,1,1, -0.286, 10509.301, 367.140, 52762.346 23/11/09,22:49:39,09,09,1, 11.9,1,1, -0.286, 10509.303, 367.127, 52762.340 23/11/09,22:49:39,10,09,1, 11.9,1,1, -0.286, 10509.319, 367.117, 52762.353 23/11/09,22:49:39,11,09,1, 11.9,1,1, -0.286, 10509.299, 367.108, 52762.343 23/11/09,22:49:39,12,09,1, 11.9,1,1, -0.286, 10509.272, 367.126, 52762.292 23/11/09,22:49:39,13,09,1, 11.9,1,1, -0.286, 10509.284, 367.122, 52762.336 23/11/09,22:49:39,14,09,1, 11.9,1,1, -0.286, 10509.274, 367.112, 52762.304 23/11/09,22:49:39,15,09,1, 11.9,1,1, -0.286, 10509.252, 367.087, 52762.429 23/11/09,22:49:39,16,09,1, 11.9,1,1, -0.286, 10509.244, 367.083, 52762.323 23/11/09,22:49:39,17,09,1, 11.9,1,1, -0.286, 10509.249, 367.108, 52762.360 23/11/09,22:49:39,18,09,1, 11.9,1,1, -0.286, 10509.271, 367.110, 52762.403 23/11/09,22:49:39,19,09,1, 11.9,1,1, -0.286, 10509.250, 367.095, 52762.346 23/11/09,22:49:40,00,09,1, 11.9,1,1, -0.282, 10509.244, 367.095, 52762.346 23/11/09,22:49:40,01,09,1, 11.9,1,1, -0.282, 10509.239, 367.049, 52762.332 23/11/09,22:49:40,02,09,1, 11.9,1,1, -0.282, 10509.247, 367.072, 52762.325 23/11/09,22:49:40,03,09,1, 11.9,1,1, -0.282, 10509.238, 367.081, 52762.349 23/11/09,22:49:40,04,09,1, 11.9,1,1, -0.282, 10509.220, 367.029, 52762.378 23/11/09,22:49:40,05,09,1, 11.9,1,1, -0.282, 10509.199, 367.019, 52762.343 23/11/09,22:49:40,06,09,1, 11.9,1,1, -0.282, 10509.212, 367.031, 52762.353 23/11/09,22:49:40,07,09,1, 11.9,1,1, -0.282, 10509.182, 367.046, 52762.422 23/11/09,22:49:40,08,09,1, 11.9,1,1, -0.282, 10509.193, 367.012, 52762.308 23/11/09,22:49:40,09,09,1, 11.9,1,1, -0.282, 10509.174, 366.993, 52762.310 23/11/09,22:49:40,10,09,1, 11.9,1,1, -0.282, 10509.183, 367.003, 52762.344 23/11/09,22:49:40,11,09,1, 11.9,1,1, -0.282, 10509.174, 367.005, 52762.331 23/11/09,22:49:40,12,09,1, 11.9,1,1, -0.282, 10509.172, 367.018, 52762.376 23/11/09,22:49:40,13,09,1, 11.9,1,1, -0.282, 10509.175, 367.021, 52762.379 23/11/09,22:49:40,14,09,1, 11.9,1,1, -0.282, 10509.143, 366.993, 52762.359 23/11/09,22:49:40,15,09,1, 11.9,1,1, -0.282, 10509.130, 366.964, 52762.312 23/11/09,22:49:40,16,09,1, 11.9,1,1, -0.282, 10509.155, 366.958, 52762.329 23/11/09,22:49:40,17,09,1, 11.9,1,1, -0.282, 10509.138, 366.971, 52762.329 23/11/09,22:49:40,18,09,1, 11.9,1,1, -0.282, 10509.149, 366.945, 52762.350 23/11/09,22:49:40,19,09,1, 11.9,1,1, -0.282, 10509.136, 366.974, 52762.376 23/11/09,22:49:41,00,09,1, 11.9,1,1, -0.281, 10509.127, 366.974, 52762.376 23/11/09,22:49:41,01,09,1, 11.9,1,1, -0.281, 10509.128, 366.958, 52762.350 23/11/09,22:49:41,02,09,1, 11.9,1,1, -0.281, 10509.093, 366.960, 52762.353 23/11/09,22:49:41,03,09,1, 11.9,1,1, -0.281, 10509.128, 366.925, 52762.299 23/11/09,22:49:41,04,09,1, 11.9,1,1, -0.281, 10509.074, 366.907, 52762.301 23/11/09,22:49:41,05,09,1, 11.9,1,1, -0.281, 10509.066, 366.912, 52762.231 23/11/09,22:49:41,06,09,1, 11.9,1,1, -0.281, 10509.094, 366.950, 52762.420 23/11/09,22:49:41,07,09,1, 11.9,1,1, -0.281, 10509.098, 366.946, 52762.387 23/11/09,22:49:41,08,09,1, 11.9,1,1, -0.281, 10509.092, 366.912, 52762.366 23/11/09,22:49:41,09,09,1, 11.9,1,1, -0.281, 10509.064, 366.877, 52762.343 23/11/09,22:49:41,10,09,1, 11.9,1,1, -0.281, 10509.038, 366.879, 52762.332 23/11/09,22:49:41,11,09,1, 11.9,1,1, -0.281, 10509.040, 366.893, 52762.303 23/11/09,22:49:41,12,09,1, 11.9,1,1, -0.281, 10509.047, 366.897, 52762.317 23/11/09,22:49:41,13,09,1, 11.9,1,1, -0.281, 10509.024, 366.857, 52762.316 23/11/09,22:49:41,14,09,1, 11.9,1,1, -0.281, 10509.011, 366.871, 52762.382 23/11/09,22:49:41,15,09,1, 11.9,1,1, -0.281, 10509.014, 366.855, 52762.339 23/11/09,22:49:41,16,09,1, 11.9,1,1, -0.281, 10508.987, 366.865, 52762.325 23/11/09,22:49:41,17,09,1, 11.9,1,1, -0.281, 10508.990, 366.854, 52762.325 23/11/09,22:49:41,18,09,1, 11.9,1,1, -0.281, 10508.992, 366.827, 52762.315 23/11/09,22:49:41,19,09,1, 11.9,1,1, -0.281, 10508.964, 366.818, 52762.291 23/11/09,22:49:42,00,09,1, 11.9,1,1, -0.284, 10508.960, 366.818, 52762.291 23/11/09,22:49:42,01,09,1, 11.9,1,1, -0.284, 10508.964, 366.847, 52762.343 23/11/09,22:49:42,02,09,1, 11.9,1,1, -0.284, 10508.937, 366.829, 52762.317 23/11/09,22:49:42,03,09,1, 11.9,1,1, -0.284, 10508.933, 366.789, 52762.336 23/11/09,22:49:42,04,09,1, 11.9,1,1, -0.284, 10508.925, 366.763, 52762.301 23/11/09,22:49:42,05,09,1, 11.9,1,1, -0.284, 10508.949, 366.783, 52762.338 23/11/09,22:49:42,06,09,1, 11.9,1,1, -0.284, 10508.922, 366.816, 52762.303 23/11/09,22:49:42,07,09,1, 11.9,1,1, -0.284, 10508.927, 366.805, 52762.327 23/11/09,22:49:42,08,09,1, 11.9,1,1, -0.284, 10508.910, 366.784, 52762.304 23/11/09,22:49:42,09,09,1, 11.9,1,1, -0.284, 10508.903, 366.780, 52762.266 23/11/09,22:49:42,10,09,1, 11.9,1,1, -0.284, 10508.887, 366.783, 52762.300 23/11/09,22:49:42,11,09,1, 11.9,1,1, -0.284, 10508.890, 366.786, 52762.341 23/11/09,22:49:42,12,09,1, 11.9,1,1, -0.284, 10508.867, 366.743, 52762.282 23/11/09,22:49:42,13,09,1, 11.9,1,1, -0.284, 10508.883, 366.746, 52762.310 23/11/09,22:49:42,14,09,1, 11.9,1,1, -0.284, 10508.880, 366.738, 52762.305 23/11/09,22:49:42,15,09,1, 11.9,1,1, -0.284, 10508.844, 366.779, 52762.339 23/11/09,22:49:42,16,09,1, 11.9,1,1, -0.284, 10508.831, 366.753, 52762.326 23/11/09,22:49:42,17,09,1, 11.9,1,1, -0.284, 10508.828, 366.733, 52762.283 23/11/09,22:49:42,18,09,1, 11.9,1,1, -0.284, 10508.839, 366.708, 52762.287 23/11/09,22:49:42,19,09,1, 11.9,1,1, -0.284, 10508.823, 366.709, 52762.305 23/11/09,22:49:43,00,09,1, 11.9,1,1, -0.286, 10508.819, 366.709, 52762.305 23/11/09,22:49:43,01,09,1, 11.9,1,1, -0.286, 10508.834, 366.749, 52762.383 23/11/09,22:49:43,02,09,1, 11.9,1,1, -0.286, 10508.809, 366.706, 52762.335 23/11/09,22:49:43,03,09,1, 11.9,1,1, -0.286, 10508.818, 366.695, 52762.369 23/11/09,22:49:43,04,09,1, 11.9,1,1, -0.286, 10508.803, 366.687, 52762.353 23/11/09,22:49:43,05,09,1, 11.9,1,1, -0.286, 10508.835, 366.664, 52762.322 23/11/09,22:49:43,06,09,1, 11.9,1,1, -0.286, 10508.810, 366.690, 52762.362 23/11/09,22:49:43,07,09,1, 11.9,1,1, -0.286, 10508.808, 366.644, 52762.330 23/11/09,22:49:43,08,09,1, 11.9,1,1, -0.286, 10508.767, 366.662, 52762.342 23/11/09,22:49:43,09,09,1, 11.9,1,1, -0.286, 10508.772, 366.673, 52762.367 23/11/09,22:49:43,10,09,1, 11.9,1,1, -0.286, 10508.776, 366.700, 52762.350 23/11/09,22:49:43,11,09,1, 11.9,1,1, -0.286, 10508.752, 366.655, 52762.316 23/11/09,22:49:43,12,09,1, 11.9,1,1, -0.286, 10508.745, 366.617, 52762.291 23/11/09,22:49:43,13,09,1, 11.9,1,1, -0.286, 10508.755, 366.635, 52762.320 23/11/09,22:49:43,14,09,1, 11.9,1,1, -0.286, 10508.758, 366.637, 52762.349 23/11/09,22:49:43,15,09,1, 11.9,1,1, -0.286, 10508.747, 366.646, 52762.371 23/11/09,22:49:43,16,09,1, 11.9,1,1, -0.286, 10508.764, 366.671, 52762.361 23/11/09,22:49:43,17,09,1, 11.9,1,1, -0.286, 10508.721, 366.627, 52762.344 23/11/09,22:49:43,18,09,1, 11.9,1,1, -0.286, 10508.718, 366.606, 52762.350 23/11/09,22:49:43,19,09,1, 11.9,1,1, -0.286, 10508.714, 366.584, 52762.187 23/11/09,22:49:44,00,09,1, 11.8,1,1, -0.282, 10508.710, 366.584, 52762.187 23/11/09,22:49:44,01,09,1, 11.8,1,1, -0.282, 10508.704, 366.590, 52762.394 23/11/09,22:49:44,02,09,1, 11.8,1,1, -0.282, 10508.682, 366.608, 52762.375 23/11/09,22:49:44,03,09,1, 11.8,1,1, -0.282, 10508.686, 366.593, 52762.348 23/11/09,22:49:44,04,09,1, 11.8,1,1, -0.282, 10508.667, 366.598, 52762.342 23/11/09,22:49:44,05,09,1, 11.8,1,1, -0.282, 10508.673, 366.579, 52762.377 23/11/09,22:49:44,06,09,1, 11.8,1,1, -0.282, 10508.663, 366.547, 52762.310 23/11/09,22:49:44,07,09,1, 11.8,1,1, -0.282, 10508.645, 366.538, 52762.317 23/11/09,22:49:44,08,09,1, 11.8,1,1, -0.282, 10508.660, 366.558, 52762.348 23/11/09,22:49:44,09,09,1, 11.8,1,1, -0.282, 10508.651, 366.585, 52762.344 23/11/09,22:49:44,10,09,1, 11.8,1,1, -0.282, 10508.662, 366.560, 52762.349 23/11/09,22:49:44,11,09,1, 11.8,1,1, -0.282, 10508.632, 366.550, 52762.309 23/11/09,22:49:44,12,09,1, 11.8,1,1, -0.282, 10508.625, 366.522, 52762.314 23/11/09,22:49:44,13,09,1, 11.8,1,1, -0.282, 10508.621, 366.490, 52762.303 23/11/09,22:49:44,14,09,1, 11.8,1,1, -0.282, 10508.647, 366.524, 52762.353 23/11/09,22:49:44,15,09,1, 11.8,1,1, -0.282, 10508.606, 366.512, 52762.359 23/11/09,22:49:44,16,09,1, 11.8,1,1, -0.282, 10508.647, 366.511, 52762.333 23/11/09,22:49:44,17,09,1, 11.8,1,1, -0.282, 10508.606, 366.474, 52762.317 23/11/09,22:49:44,18,09,1, 11.8,1,1, -0.282, 10508.607, 366.495, 52762.320 23/11/09,22:49:44,19,09,1, 11.8,1,1, -0.282, 10508.608, 366.488, 52762.314 23/11/09,22:49:45,00,09,1, 11.9,1,1, -0.286, 10508.602, 366.488, 52762.314 23/11/09,22:49:45,01,09,1, 11.9,1,1, -0.286, 10508.597, 366.467, 52762.325 23/11/09,22:49:45,02,09,1, 11.9,1,1, -0.286, 10508.603, 366.450, 52762.326 23/11/09,22:49:45,03,09,1, 11.9,1,1, -0.286, 10508.580, 366.462, 52762.377 23/11/09,22:49:45,04,09,1, 11.9,1,1, -0.286, 10508.603, 366.469, 52762.357 23/11/09,22:49:45,05,09,1, 11.9,1,1, -0.286, 10508.572, 366.463, 52762.348 23/11/09,22:49:45,06,09,1, 11.9,1,1, -0.286, 10508.558, 366.426, 52762.316 23/11/09,22:49:45,07,09,1, 11.9,1,1, -0.286, 10508.562, 366.397, 52762.320 23/11/09,22:49:45,08,09,1, 11.9,1,1, -0.286, 10508.561, 366.417, 52762.351 23/11/09,22:49:45,09,09,1, 11.9,1,1, -0.286, 10508.575, 366.434, 52762.403 23/11/09,22:49:45,10,09,1, 11.9,1,1, -0.286, 10508.566, 366.443, 52762.355 23/11/09,22:49:45,11,09,1, 11.9,1,1, -0.286, 10508.589, 366.419, 52762.350 23/11/09,22:49:45,12,09,1, 11.9,1,1, -0.286, 10508.550, 366.370, 52762.335 23/11/09,22:49:45,13,09,1, 11.9,1,1, -0.286, 10508.553, 366.358, 52762.292 23/11/09,22:49:45,14,09,1, 11.9,1,1, -0.286, 10508.554, 366.378, 52762.225 23/11/09,22:49:45,15,09,1, 11.9,1,1, -0.286, 10508.541, 366.376, 52762.369 23/11/09,22:49:45,16,09,1, 11.9,1,1, -0.286, 10508.545, 366.360, 52762.341 23/11/09,22:49:45,17,09,1, 11.9,1,1, -0.286, 10508.549, 366.342, 52762.364 23/11/09,22:49:45,18,09,1, 11.9,1,1, -0.286, 10508.545, 366.342, 52762.356 23/11/09,22:49:45,19,09,1, 11.9,1,1, -0.286, 10508.515, 366.355, 52762.357 23/11/09,22:49:46,00,09,1, 11.9,1,1, -0.279, 10508.510, 366.355, 52762.357 23/11/09,22:49:46,01,09,1, 11.9,1,1, -0.279, 10508.504, 366.307, 52762.316 23/11/09,22:49:46,02,09,1, 11.9,1,1, -0.279, 10508.503, 366.280, 52762.293 23/11/09,22:49:46,03,09,1, 11.9,1,1, -0.279, 10508.517, 366.319, 52762.305 23/11/09,22:49:46,04,09,1, 11.9,1,1, -0.279, 10508.480, 366.315, 52762.294 23/11/09,22:49:46,05,09,1, 11.9,1,1, -0.279, 10508.489, 366.288, 52762.322 23/11/09,22:49:46,06,09,1, 11.9,1,1, -0.279, 10508.504, 366.251, 52762.332 23/11/09,22:49:46,07,09,1, 11.9,1,1, -0.279, 10508.452, 366.225, 52762.269 23/11/09,22:49:46,08,09,1, 11.9,1,1, -0.279, 10508.469, 366.235, 52762.264 23/11/09,22:49:46,09,09,1, 11.9,1,1, -0.279, 10508.486, 366.251, 52762.294 23/11/09,22:49:46,10,09,1, 11.9,1,1, -0.279, 10508.477, 366.247, 52762.328 23/11/09,22:49:46,11,09,1, 11.9,1,1, -0.279, 10508.455, 366.215, 52762.315 23/11/09,22:49:46,12,09,1, 11.9,1,1, -0.279, 10508.449, 366.191, 52762.292 23/11/09,22:49:46,13,09,1, 11.9,1,1, -0.279, 10508.445, 366.175, 52762.290 23/11/09,22:49:46,14,09,1, 11.9,1,1, -0.279, 10508.437, 366.195, 52762.299 23/11/09,22:49:46,15,09,1, 11.9,1,1, -0.279, 10508.425, 366.183, 52762.316 23/11/09,22:49:46,16,09,1, 11.9,1,1, -0.279, 10508.432, 366.150, 52762.299 23/11/09,22:49:46,17,09,1, 11.9,1,1, -0.279, 10508.436, 366.166, 52762.279 23/11/09,22:49:46,18,09,1, 11.9,1,1, -0.279, 10508.395, 366.157, 52762.293 23/11/09,22:49:46,19,09,1, 11.9,1,1, -0.279, 10508.416, 366.159, 52762.289 23/11/09,22:49:47,00,09,1, 11.9,1,1, -0.284, 10508.410, 366.159, 52762.289 23/11/09,22:49:47,01,09,1, 11.9,1,1, -0.284, 10508.368, 366.096, 52762.261 23/11/09,22:49:47,02,09,1, 11.9,1,1, -0.284, 10508.378, 366.089, 52762.256 23/11/09,22:49:47,03,09,1, 11.9,1,1, -0.284, 10508.410, 366.108, 52762.330 23/11/09,22:49:47,04,09,1, 11.9,1,1, -0.284, 10508.396, 366.108, 52762.317 23/11/09,22:49:47,05,09,1, 11.9,1,1, -0.284, 10508.385, 366.096, 52762.387 23/11/09,22:49:47,06,09,1, 11.9,1,1, -0.284, 10508.371, 366.066, 52762.243 23/11/09,22:49:47,07,09,1, 11.9,1,1, -0.284, 10508.387, 366.023, 52762.278 23/11/09,22:49:47,08,09,1, 11.9,1,1, -0.284, 10508.373, 366.044, 52762.271 23/11/09,22:49:47,09,09,1, 11.9,1,1, -0.284, 10508.370, 366.045, 52762.308 23/11/09,22:49:47,10,09,1, 11.9,1,1, -0.284, 10508.378, 366.044, 52762.247 23/11/09,22:49:47,11,09,1, 11.9,1,1, -0.284, 10508.393, 365.996, 52762.306 23/11/09,22:49:47,12,09,1, 11.9,1,1, -0.284, 10508.372, 366.033, 52762.276 23/11/09,22:49:47,13,09,1, 11.9,1,1, -0.284, 10508.348, 366.040, 52762.306 23/11/09,22:49:47,14,09,1, 11.9,1,1, -0.284, 10508.350, 366.014, 52762.236 23/11/09,22:49:47,15,09,1, 11.9,1,1, -0.284, 10508.363, 365.954, 52762.268 23/11/09,22:49:47,16,09,1, 11.9,1,1, -0.284, 10508.348, 365.958, 52762.263 23/11/09,22:49:47,17,09,1, 11.9,1,1, -0.284, 10508.347, 365.967, 52762.242 23/11/09,22:49:47,18,09,1, 11.9,1,1, -0.284, 10508.355, 365.982, 52762.267 23/11/09,22:49:47,19,09,1, 11.9,1,1, -0.284, 10508.350, 365.990, 52762.257 23/11/09,22:49:48,00,09,1, 11.9,1,1, -0.283, 10508.343, 365.990, 52762.257 23/11/09,22:49:48,01,09,1, 11.9,1,1, -0.283, 10508.299, 365.911, 52762.150 23/11/09,22:49:48,02,09,1, 11.9,1,1, -0.283, 10508.330, 365.897, 52762.191 23/11/09,22:49:48,03,09,1, 11.9,1,1, -0.283, 10508.319, 365.928, 52762.455 23/11/09,22:49:48,04,09,1, 11.9,1,1, -0.283, 10508.331, 365.929, 52762.137 23/11/09,22:49:48,05,09,1, 11.9,1,1, -0.283, 10508.314, 365.892, 52762.157 23/11/09,22:49:48,06,09,1, 11.9,1,1, -0.283, 10508.308, 365.898, 52762.173 23/11/09,22:49:48,07,09,1, 11.9,1,1, -0.283, 10508.315, 365.870, 52762.241 23/11/09,22:49:48,08,09,1, 11.9,1,1, -0.283, 10508.303, 365.875, 52762.225 23/11/09,22:49:48,09,09,1, 11.9,1,1, -0.283, 10508.279, 365.862, 52762.252 23/11/09,22:49:48,10,09,1, 11.9,1,1, -0.283, 10508.289, 365.847, 52762.185 23/11/09,22:49:48,11,09,1, 11.9,1,1, -0.283, 10508.286, 365.851, 52762.234 23/11/09,22:49:48,12,09,1, 11.9,1,1, -0.283, 10508.283, 365.841, 52762.210 23/11/09,22:49:48,13,09,1, 11.9,1,1, -0.283, 10508.283, 365.861, 52762.251 23/11/09,22:49:48,14,09,1, 11.9,1,1, -0.283, 10508.283, 365.828, 52762.194 23/11/09,22:49:48,15,09,1, 11.9,1,1, -0.283, 10508.237, 365.810, 52762.210 23/11/09,22:49:48,16,09,1, 11.9,1,1, -0.283, 10508.242, 365.767, 52762.207 23/11/09,22:49:48,17,09,1, 11.9,1,1, -0.283, 10508.252, 365.819, 52762.225 23/11/09,22:49:48,18,09,1, 11.9,1,1, -0.283, 10508.260, 365.819, 52762.255 23/11/09,22:49:48,19,09,1, 11.9,1,1, -0.283, 10508.267, 365.800, 52762.226 23/11/09,22:49:49,00,09,1, 11.9,1,1, -0.283, 10508.260, 365.800, 52762.226 23/11/09,22:49:49,01,09,1, 11.9,1,1, -0.283, 10508.230, 365.740, 52762.209 23/11/09,22:49:49,02,09,1, 11.9,1,1, -0.283, 10508.224, 365.744, 52762.220 23/11/09,22:49:49,03,09,1, 11.9,1,1, -0.283, 10508.253, 365.764, 52762.216 23/11/09,22:49:49,04,09,1, 11.9,1,1, -0.283, 10508.216, 365.729, 52762.225 23/11/09,22:49:49,05,09,1, 11.9,1,1, -0.283, 10508.247, 365.748, 52762.209 23/11/09,22:49:49,06,09,1, 11.9,1,1, -0.283, 10508.223, 365.732, 52762.240 23/11/09,22:49:49,07,09,1, 11.9,1,1, -0.283, 10508.227, 365.723, 52762.254 23/11/09,22:49:49,08,09,1, 11.9,1,1, -0.283, 10508.218, 365.720, 52762.245 23/11/09,22:49:49,09,09,1, 11.9,1,1, -0.283, 10508.220, 365.713, 52762.318 23/11/09,22:49:49,10,09,1, 11.9,1,1, -0.283, 10508.172, 365.676, 52762.192 23/11/09,22:49:49,11,09,1, 11.9,1,1, -0.283, 10508.208, 365.675, 52762.335 23/11/09,22:49:49,12,09,1, 11.9,1,1, -0.283, 10508.187, 365.695, 52762.245 23/11/09,22:49:49,13,09,1, 11.9,1,1, -0.283, 10508.195, 365.740, 52762.301 23/11/09,22:49:49,14,09,1, 11.9,1,1, -0.283, 10508.193, 365.694, 52762.239 23/11/09,22:49:49,15,09,1, 11.9,1,1, -0.283, 10508.168, 365.624, 52762.207 23/11/09,22:49:49,16,09,1, 11.9,1,1, -0.283, 10508.153, 365.632, 52762.212 23/11/09,22:49:49,17,09,1, 11.9,1,1, -0.283, 10508.186, 365.628, 52762.251 23/11/09,22:49:49,18,09,1, 11.9,1,1, -0.283, 10508.171, 365.638, 52762.248 23/11/09,22:49:49,19,09,1, 11.9,1,1, -0.283, 10508.172, 365.638, 52762.256 23/11/09,22:49:50,00,09,1, 11.9,1,1, -0.286, 10508.168, 365.638, 52762.256 23/11/09,22:49:50,01,09,1, 11.9,1,1, -0.286, 10508.153, 365.606, 52762.259 23/11/09,22:49:50,02,09,1, 11.9,1,1, -0.286, 10508.158, 365.614, 52762.256 23/11/09,22:49:50,03,09,1, 11.9,1,1, -0.286, 10508.151, 365.581, 52762.227 23/11/09,22:49:50,04,09,1, 11.9,1,1, -0.286, 10508.160, 365.537, 52762.223 23/11/09,22:49:50,05,09,1, 11.9,1,1, -0.286, 10508.130, 365.545, 52762.225 23/11/09,22:49:50,06,09,1, 11.9,1,1, -0.286, 10508.141, 365.553, 52762.243 23/11/09,22:49:50,07,09,1, 11.9,1,1, -0.286, 10508.127, 365.579, 52762.245 23/11/09,22:49:50,08,09,1, 11.9,1,1, -0.286, 10508.143, 365.560, 52762.227 23/11/09,22:49:50,09,09,1, 11.9,1,1, -0.286, 10508.128, 365.522, 52762.176 23/11/09,22:49:50,10,09,1, 11.9,1,1, -0.286, 10508.116, 365.500, 52762.182 23/11/09,22:49:50,11,09,1, 11.9,1,1, -0.286, 10508.101, 365.491, 52762.168 23/11/09,22:49:50,12,09,1, 11.9,1,1, -0.286, 10508.110, 365.520, 52762.227 23/11/09,22:49:50,13,09,1, 11.9,1,1, -0.286, 10508.123, 365.534, 52762.234 23/11/09,22:49:50,14,09,1, 11.9,1,1, -0.286, 10508.094, 365.505, 52762.240 23/11/09,22:49:50,15,09,1, 11.9,1,1, -0.286, 10508.088, 365.462, 52762.196 23/11/09,22:49:50,16,09,1, 11.9,1,1, -0.286, 10508.091, 365.446, 52762.183 23/11/09,22:49:50,17,09,1, 11.9,1,1, -0.286, 10508.095, 365.456, 52762.206 23/11/09,22:49:50,18,09,1, 11.9,1,1, -0.286, 10508.105, 365.441, 52762.212 23/11/09,22:49:50,19,09,1, 11.9,1,1, -0.286, 10508.102, 365.446, 52762.199 23/11/09,22:49:51,00,09,1, 11.9,1,1, -0.285, 10508.101, 365.446, 52762.199 23/11/09,22:49:51,01,09,1, 11.9,1,1, -0.285, 10508.094, 365.441, 52762.229 23/11/09,22:49:51,02,09,1, 11.9,1,1, -0.285, 10508.100, 365.445, 52762.225 23/11/09,22:49:51,03,09,1, 11.9,1,1, -0.285, 10508.076, 365.405, 52762.226 23/11/09,22:49:51,04,09,1, 11.9,1,1, -0.285, 10508.082, 365.384, 52762.187 23/11/09,22:49:51,05,09,1, 11.9,1,1, -0.285, 10508.098, 365.371, 52762.199 23/11/09,22:49:51,06,09,1, 11.9,1,1, -0.285, 10508.085, 365.399, 52762.227 23/11/09,22:49:51,07,09,1, 11.9,1,1, -0.285, 10508.086, 365.400, 52762.241 23/11/09,22:49:51,08,09,1, 11.9,1,1, -0.285, 10508.069, 365.390, 52762.246 23/11/09,22:49:51,09,09,1, 11.9,1,1, -0.285, 10508.070, 365.369, 52762.203 23/11/09,22:49:51,10,09,1, 11.9,1,1, -0.285, 10508.069, 365.328, 52762.198 23/11/09,22:49:51,11,09,1, 11.9,1,1, -0.285, 10508.050, 365.332, 52762.229 23/11/09,22:49:51,12,09,1, 11.9,1,1, -0.285, 10508.063, 365.336, 52762.216 23/11/09,22:49:51,13,09,1, 11.9,1,1, -0.285, 10508.072, 365.308, 52762.057 23/11/09,22:49:51,14,09,1, 11.9,1,1, -0.285, 10508.086, 365.328, 52762.182 23/11/09,22:49:51,15,09,1, 11.9,1,1, -0.285, 10508.068, 365.303, 52762.208 23/11/09,22:49:51,16,09,1, 11.9,1,1, -0.285, 10508.053, 365.290, 52762.236 23/11/09,22:49:51,17,09,1, 11.9,1,1, -0.285, 10508.082, 365.286, 52762.231 23/11/09,22:49:51,18,09,1, 11.9,1,1, -0.285, 10508.048, 365.277, 52762.218 23/11/09,22:49:51,19,09,1, 11.9,1,1, -0.285, 10508.048, 365.257, 52762.185 23/11/09,22:49:52,00,09,1, 11.9,1,1, -0.282, 10508.043, 365.257, 52762.185 23/11/09,22:49:52,01,09,1, 11.9,1,1, -0.282, 10508.066, 365.270, 52762.217 23/11/09,22:49:52,02,09,1, 11.9,1,1, -0.282, 10508.032, 365.267, 52762.216 23/11/09,22:49:52,03,09,1, 11.9,1,1, -0.282, 10508.030, 365.234, 52762.209 23/11/09,22:49:52,04,09,1, 11.9,1,1, -0.282, 10508.023, 365.200, 52762.165 23/11/09,22:49:52,05,09,1, 11.9,1,1, -0.282, 10508.040, 365.193, 52762.194 23/11/09,22:49:52,06,09,1, 11.9,1,1, -0.282, 10508.047, 365.227, 52762.189 23/11/09,22:49:52,07,09,1, 11.9,1,1, -0.282, 10508.047, 365.235, 52762.219 23/11/09,22:49:52,08,09,1, 11.9,1,1, -0.282, 10508.059, 365.214, 52762.205 23/11/09,22:49:52,09,09,1, 11.9,1,1, -0.282, 10508.012, 365.178, 52762.187 23/11/09,22:49:52,10,09,1, 11.9,1,1, -0.282, 10508.033, 365.157, 52762.192 23/11/09,22:49:52,11,09,1, 11.9,1,1, -0.282, 10508.026, 365.181, 52762.181 23/11/09,22:49:52,12,09,1, 11.9,1,1, -0.282, 10508.029, 365.155, 52762.166 23/11/09,22:49:52,13,09,1, 11.9,1,1, -0.282, 10508.024, 365.120, 52762.182 23/11/09,22:49:52,14,09,1, 11.9,1,1, -0.282, 10508.035, 365.104, 52762.193 23/11/09,22:49:52,15,09,1, 11.9,1,1, -0.282, 10508.024, 365.128, 52762.185 23/11/09,22:49:52,16,09,1, 11.9,1,1, -0.282, 10508.047, 365.147, 52762.235 23/11/09,22:49:52,17,09,1, 11.9,1,1, -0.282, 10508.039, 365.149, 52762.208 23/11/09,22:49:52,18,09,1, 11.9,1,1, -0.282, 10508.009, 365.090, 52762.175 23/11/09,22:49:52,19,09,1, 11.9,1,1, -0.282, 10508.022, 365.080, 52762.167 23/11/09,22:49:53,00,09,1, 11.9,1,1, -0.280, 10508.018, 365.080, 52762.167 23/11/09,22:49:53,01,09,1, 11.9,1,1, -0.280, 10508.043, 365.105, 52762.200 23/11/09,22:49:53,02,09,1, 11.9,1,1, -0.280, 10508.028, 365.078, 52762.161 23/11/09,22:49:53,03,09,1, 11.9,1,1, -0.280, 10508.029, 365.075, 52762.163 23/11/09,22:49:53,04,09,1, 11.9,1,1, -0.280, 10508.002, 365.042, 52762.150 23/11/09,22:49:53,05,09,1, 11.9,1,1, -0.280, 10508.030, 365.010, 52762.165 23/11/09,22:49:53,06,09,1, 11.9,1,1, -0.280, 10508.015, 365.030, 52762.149 23/11/09,22:49:53,07,09,1, 11.9,1,1, -0.280, 10508.038, 365.011, 52762.200 23/11/09,22:49:53,08,09,1, 11.9,1,1, -0.280, 10508.004, 365.013, 52762.142 23/11/09,22:49:53,09,09,1, 11.9,1,1, -0.280, 10508.015, 364.991, 52762.158 23/11/09,22:49:53,10,09,1, 11.9,1,1, -0.280, 10508.018, 364.999, 52762.146 23/11/09,22:49:53,11,09,1, 11.9,1,1, -0.280, 10508.048, 364.968, 52762.162 23/11/09,22:49:53,12,09,1, 11.9,1,1, -0.280, 10508.013, 364.965, 52762.164 23/11/09,22:49:53,13,09,1, 11.9,1,1, -0.280, 10508.007, 364.944, 52762.151 23/11/09,22:49:53,14,09,1, 11.9,1,1, -0.280, 10507.993, 364.924, 52762.141 23/11/09,22:49:53,15,09,1, 11.9,1,1, -0.280, 10508.031, 364.954, 52762.166 23/11/09,22:49:53,16,09,1, 11.9,1,1, -0.280, 10508.020, 364.947, 52762.164 23/11/09,22:49:53,17,09,1, 11.9,1,1, -0.280, 10508.038, 364.932, 52762.197 23/11/09,22:49:53,18,09,1, 11.9,1,1, -0.280, 10508.012, 364.906, 52762.159 23/11/09,22:49:53,19,09,1, 11.9,1,1, -0.280, 10508.005, 364.882, 52762.147 23/11/09,22:49:54,00,09,1, 11.9,1,1, -0.283, 10508.001, 364.882, 52762.147 23/11/09,22:49:54,01,09,1, 11.9,1,1, -0.283, 10508.026, 364.879, 52762.220 23/11/09,22:49:54,02,09,1, 11.9,1,1, -0.283, 10508.029, 364.881, 52762.148 23/11/09,22:49:54,03,09,1, 11.9,1,1, -0.283, 10508.019, 364.845, 52762.146 23/11/09,22:49:54,04,09,1, 11.9,1,1, -0.283, 10508.031, 364.816, 52762.113 23/11/09,22:49:54,05,09,1, 11.9,1,1, -0.283, 10508.030, 364.833, 52762.111 23/11/09,22:49:54,06,09,1, 11.9,1,1, -0.283, 10508.040, 364.801, 52762.110 23/11/09,22:49:54,07,09,1, 11.9,1,1, -0.283, 10508.018, 364.788, 52762.126 23/11/09,22:49:54,08,09,1, 11.9,1,1, -0.283, 10508.019, 364.775, 52762.132 23/11/09,22:49:54,09,09,1, 11.9,1,1, -0.283, 10508.022, 364.752, 52762.137 23/11/09,22:49:54,10,09,1, 11.9,1,1, -0.283, 10508.045, 364.780, 52762.128 23/11/09,22:49:54,11,09,1, 11.9,1,1, -0.283, 10508.041, 364.778, 52762.128 23/11/09,22:49:54,12,09,1, 11.9,1,1, -0.283, 10508.030, 364.742, 52762.091 23/11/09,22:49:54,13,09,1, 11.9,1,1, -0.283, 10508.001, 364.699, 52762.134 23/11/09,22:49:54,14,09,1, 11.9,1,1, -0.283, 10508.046, 364.683, 52762.106 23/11/09,22:49:54,15,09,1, 11.9,1,1, -0.283, 10508.038, 364.691, 52762.111 23/11/09,22:49:54,16,09,1, 11.9,1,1, -0.283, 10508.051, 364.729, 52762.316 23/11/09,22:49:54,17,09,1, 11.9,1,1, -0.283, 10508.077, 364.711, 52762.095 23/11/09,22:49:54,18,09,1, 11.9,1,1, -0.283, 10508.030, 364.648, 52762.051 23/11/09,22:49:54,19,09,1, 11.9,1,1, -0.283, 10508.039, 364.638, 52762.057 23/11/09,22:49:55,00,09,1, 11.9,1,1, -0.282, 10508.034, 364.638, 52762.057 23/11/09,22:49:55,01,09,1, 11.9,1,1, -0.282, 10508.046, 364.648, 52762.097 23/11/09,22:49:55,02,09,1, 11.9,1,1, -0.282, 10508.036, 364.626, 52762.091 23/11/09,22:49:55,03,09,1, 11.9,1,1, -0.282, 10508.023, 364.595, 52762.132 23/11/09,22:49:55,04,09,1, 11.9,1,1, -0.282, 10508.028, 364.591, 52762.091 23/11/09,22:49:55,05,09,1, 11.9,1,1, -0.282, 10508.040, 364.579, 52762.095 23/11/09,22:49:55,06,09,1, 11.9,1,1, -0.282, 10508.053, 364.543, 52762.081 23/11/09,22:49:55,07,09,1, 11.9,1,1, -0.282, 10508.055, 364.528, 52762.083 23/11/09,22:49:55,08,09,1, 11.9,1,1, -0.282, 10508.034, 364.501, 52762.025 23/11/09,22:49:55,09,09,1, 11.9,1,1, -0.282, 10508.036, 364.513, 52762.060 23/11/09,22:49:55,10,09,1, 11.9,1,1, -0.282, 10508.052, 364.562, 52762.094 23/11/09,22:49:55,11,09,1, 11.9,1,1, -0.282, 10508.067, 364.524, 52762.115 23/11/09,22:49:55,12,09,1, 11.9,1,1, -0.282, 10508.061, 364.486, 52762.107 23/11/09,22:49:55,13,09,1, 11.9,1,1, -0.282, 10508.044, 364.450, 52762.067 23/11/09,22:49:55,14,09,1, 11.9,1,1, -0.282, 10508.064, 364.436, 52762.062 23/11/09,22:49:55,15,09,1, 11.9,1,1, -0.282, 10508.061, 364.473, 52762.052 23/11/09,22:49:55,16,09,1, 11.9,1,1, -0.282, 10508.079, 364.465, 52762.049 23/11/09,22:49:55,17,09,1, 11.9,1,1, -0.282, 10508.058, 364.456, 52762.048 23/11/09,22:49:55,18,09,1, 11.9,1,1, -0.282, 10508.056, 364.413, 52762.034 23/11/09,22:49:55,19,09,1, 11.9,1,1, -0.282, 10508.070, 364.387, 52762.029 23/11/09,22:49:56,00,09,1, 11.9,1,1, -0.280, 10508.068, 364.387, 52762.029 23/11/09,22:49:56,01,09,1, 11.9,1,1, -0.280, 10508.072, 364.366, 52762.062 23/11/09,22:49:56,02,09,1, 11.9,1,1, -0.280, 10508.060, 364.361, 52762.032 23/11/09,22:49:56,03,09,1, 11.9,1,1, -0.280, 10508.060, 364.361, 52762.047 23/11/09,22:49:56,04,09,1, 11.9,1,1, -0.280, 10508.077, 364.356, 52762.074 23/11/09,22:49:56,05,09,1, 11.9,1,1, -0.280, 10508.071, 364.350, 52762.029 23/11/09,22:49:56,06,09,1, 11.9,1,1, -0.280, 10508.091, 364.311, 52762.024 23/11/09,22:49:56,07,09,1, 11.9,1,1, -0.280, 10508.075, 364.278, 52762.030 23/11/09,22:49:56,08,09,1, 11.9,1,1, -0.280, 10508.073, 364.276, 52761.966 23/11/09,22:49:56,09,09,1, 11.9,1,1, -0.280, 10508.067, 364.260, 52762.018 23/11/09,22:49:56,10,09,1, 11.9,1,1, -0.280, 10508.084, 364.283, 52762.029 23/11/09,22:49:56,11,09,1, 11.9,1,1, -0.280, 10508.108, 364.274, 52762.071 23/11/09,22:49:56,12,09,1, 11.9,1,1, -0.280, 10508.097, 364.235, 52762.018 23/11/09,22:49:56,13,09,1, 11.9,1,1, -0.280, 10508.081, 364.187, 52762.014 23/11/09,22:49:56,14,09,1, 11.9,1,1, -0.280, 10508.079, 364.192, 52761.977 23/11/09,22:49:56,15,09,1, 11.9,1,1, -0.280, 10508.082, 364.192, 52761.984 23/11/09,22:49:56,16,09,1, 11.9,1,1, -0.280, 10508.106, 364.205, 52762.051 23/11/09,22:49:56,17,09,1, 11.9,1,1, -0.280, 10508.102, 364.164, 52762.010 23/11/09,22:49:56,18,09,1, 11.9,1,1, -0.280, 10508.078, 364.128, 52761.995 23/11/09,22:49:56,19,09,1, 11.9,1,1, -0.280, 10508.111, 364.114, 52761.966 23/11/09,22:49:57,00,09,1, 11.9,1,1, -0.282, 10508.109, 364.114, 52761.966 23/11/09,22:49:57,01,09,1, 11.9,1,1, -0.282, 10508.118, 364.096, 52762.006 23/11/09,22:49:57,02,09,1, 11.9,1,1, -0.282, 10508.166, 364.091, 52761.812 23/11/09,22:49:57,03,09,1, 11.9,1,1, -0.282, 10508.128, 364.100, 52762.090 23/11/09,22:49:57,04,09,1, 11.9,1,1, -0.282, 10508.132, 364.074, 52762.100 23/11/09,22:49:57,05,09,1, 11.9,1,1, -0.282, 10508.119, 364.087, 52762.121 23/11/09,22:49:57,06,09,1, 11.9,1,1, -0.282, 10508.137, 364.045, 52762.118 23/11/09,22:49:57,07,09,1, 11.9,1,1, -0.282, 10508.145, 364.049, 52762.111 23/11/09,22:49:57,08,09,1, 11.9,1,1, -0.282, 10508.140, 364.026, 52762.131 23/11/09,22:49:57,09,09,1, 11.9,1,1, -0.282, 10508.159, 364.024, 52762.094 23/11/09,22:49:57,10,09,1, 11.9,1,1, -0.282, 10508.135, 364.024, 52762.136 23/11/09,22:49:57,11,09,1, 11.9,1,1, -0.282, 10508.171, 364.010, 52762.119 23/11/09,22:49:57,12,09,1, 11.9,1,1, -0.282, 10508.154, 363.979, 52762.099 23/11/09,22:49:57,13,09,1, 11.9,1,1, -0.282, 10508.131, 363.972, 52762.092 23/11/09,22:49:57,14,09,1, 11.9,1,1, -0.282, 10508.168, 363.957, 52762.109 23/11/09,22:49:57,15,09,1, 11.9,1,1, -0.282, 10508.168, 363.924, 52762.128 23/11/09,22:49:57,16,09,1, 11.9,1,1, -0.282, 10508.170, 363.928, 52762.127 23/11/09,22:49:57,17,09,1, 11.9,1,1, -0.282, 10508.169, 363.915, 52762.123 23/11/09,22:49:57,18,09,1, 11.9,1,1, -0.282, 10508.185, 363.914, 52762.111 23/11/09,22:49:57,19,09,1, 11.9,1,1, -0.282, 10508.181, 363.891, 52762.099 23/11/09,22:49:58,00,09,1, 11.8,1,1, -0.283, 10508.176, 363.891, 52762.099 23/11/09,22:49:58,01,09,1, 11.8,1,1, -0.283, 10508.194, 363.848, 52762.105 23/11/09,22:49:58,02,09,1, 11.8,1,1, -0.283, 10508.191, 363.861, 52762.088 23/11/09,22:49:58,03,09,1, 11.8,1,1, -0.283, 10508.195, 363.825, 52762.090 23/11/09,22:49:58,04,09,1, 11.8,1,1, -0.283, 10508.193, 363.813, 52762.092 23/11/09,22:49:58,05,09,1, 11.8,1,1, -0.283, 10508.201, 363.817, 52762.101 23/11/09,22:49:58,06,09,1, 11.8,1,1, -0.283, 10508.182, 363.787, 52762.095 23/11/09,22:49:58,07,09,1, 11.8,1,1, -0.283, 10508.220, 363.768, 52762.095 23/11/09,22:49:58,08,09,1, 11.8,1,1, -0.283, 10508.183, 363.767, 52762.089 23/11/09,22:49:58,09,09,1, 11.8,1,1, -0.283, 10508.210, 363.760, 52762.064 23/11/09,22:49:58,10,09,1, 11.8,1,1, -0.283, 10508.203, 363.778, 52762.090 23/11/09,22:49:58,11,09,1, 11.8,1,1, -0.283, 10508.199, 363.741, 52762.114 23/11/09,22:49:58,12,09,1, 11.8,1,1, -0.283, 10508.221, 363.727, 52762.088 23/11/09,22:49:58,13,09,1, 11.8,1,1, -0.283, 10508.202, 363.735, 52762.278 23/11/09,22:49:58,14,09,1, 11.8,1,1, -0.283, 10508.199, 363.711, 52762.061 23/11/09,22:49:58,15,09,1, 11.8,1,1, -0.283, 10508.212, 363.705, 52762.080 23/11/09,22:49:58,16,09,1, 11.8,1,1, -0.283, 10508.232, 363.687, 52762.042 23/11/09,22:49:58,17,09,1, 11.8,1,1, -0.283, 10508.244, 363.672, 52762.023 23/11/09,22:49:58,18,09,1, 11.8,1,1, -0.283, 10508.238, 363.649, 52762.036 23/11/09,22:49:58,19,09,1, 11.8,1,1, -0.283, 10508.244, 363.651, 52762.043 23/11/09,22:49:59,00,08,1, 11.9,1,1, -0.283, 10508.243, 363.651, 52762.043 23/11/09,22:49:59,01,08,1, 11.9,1,1, -0.283, 10508.232, 363.639, 52762.064 23/11/09,22:49:59,02,08,1, 11.9,1,1, -0.283, 10508.256, 363.605, 52762.010 23/11/09,22:49:59,03,08,1, 11.9,1,1, -0.283, 10508.265, 363.582, 52762.027 23/11/09,22:49:59,04,08,1, 11.9,1,1, -0.283, 10508.259, 363.578, 52762.020 23/11/09,22:49:59,05,08,1, 11.9,1,1, -0.283, 10508.249, 363.560, 52762.015 23/11/09,22:49:59,06,08,1, 11.9,1,1, -0.283, 10508.257, 363.570, 52762.033 23/11/09,22:49:59,07,08,1, 11.9,1,1, -0.283, 10508.281, 363.547, 52762.036 23/11/09,22:49:59,08,08,1, 11.9,1,1, -0.283, 10508.276, 363.528, 52762.075 23/11/09,22:49:59,09,08,1, 11.9,1,1, -0.283, 10508.263, 363.542, 52762.056 23/11/09,22:49:59,10,08,1, 11.9,1,1, -0.283, 10508.257, 363.530, 52762.030 23/11/09,22:49:59,11,08,1, 11.9,1,1, -0.283, 10508.292, 363.509, 52762.006 23/11/09,22:49:59,12,08,1, 11.9,1,1, -0.283, 10508.308, 363.480, 52762.065 23/11/09,22:49:59,13,08,1, 11.9,1,1, -0.283, 10508.277, 363.461, 52762.069 23/11/09,22:49:59,14,08,1, 11.9,1,1, -0.283, 10508.289, 363.443, 52762.025 23/11/09,22:49:59,15,08,1, 11.9,1,1, -0.283, 10508.308, 363.442, 52762.041 23/11/09,22:49:59,16,08,1, 11.9,1,1, -0.283, 10508.294, 363.416, 52762.038 23/11/09,22:49:59,17,08,1, 11.9,1,1, -0.283, 10508.314, 363.413, 52762.036 23/11/09,22:49:59,18,08,1, 11.9,1,1, -0.283, 10508.317, 363.404, 52762.015 23/11/09,22:49:59,19,08,1, 11.9,1,1, -0.283, 10508.317, 363.378, 52761.982 23/11/09,22:50:00,00,09,1, 11.9,1,1, -0.285, 10508.310, 363.378, 52761.982 23/11/09,22:50:00,01,09,1, 11.9,1,1, -0.285, 10508.352, 363.371, 52762.005 23/11/09,22:50:00,02,09,1, 11.9,1,1, -0.285, 10508.316, 363.345, 52761.861 23/11/09,22:50:00,03,09,1, 11.9,1,1, -0.285, 10508.324, 363.335, 52761.881 23/11/09,22:50:00,04,09,1, 11.9,1,1, -0.285, 10508.320, 363.290, 52761.868 23/11/09,22:50:00,05,09,1, 11.9,1,1, -0.285, 10508.313, 363.253, 52761.817 23/11/09,22:50:00,06,09,1, 11.9,1,1, -0.285, 10508.329, 363.257, 52761.818 23/11/09,22:50:00,07,09,1, 11.9,1,1, -0.285, 10508.361, 363.275, 52761.820 23/11/09,22:50:00,08,09,1, 11.9,1,1, -0.285, 10508.358, 363.257, 52761.806 23/11/09,22:50:00,09,09,1, 11.9,1,1, -0.285, 10508.350, 363.207, 52761.829 23/11/09,22:50:00,10,09,1, 11.9,1,1, -0.285, 10508.369, 363.192, 52761.790 23/11/09,22:50:00,11,09,1, 11.9,1,1, -0.285, 10508.334, 363.162, 52761.795 23/11/09,22:50:00,12,09,1, 11.9,1,1, -0.285, 10508.376, 363.172, 52761.776 23/11/09,22:50:00,13,09,1, 11.9,1,1, -0.285, 10508.379, 363.183, 52761.794 23/11/09,22:50:00,14,09,1, 11.9,1,1, -0.285, 10508.383, 363.164, 52761.846 23/11/09,22:50:00,15,09,1, 11.9,1,1, -0.285, 10508.397, 363.133, 52761.823 23/11/09,22:50:00,16,09,1, 11.9,1,1, -0.285, 10508.384, 363.130, 52761.785 23/11/09,22:50:00,17,09,1, 11.9,1,1, -0.285, 10508.424, 363.084, 52761.802 23/11/09,22:50:00,18,09,1, 11.9,1,1, -0.285, 10508.366, 363.085, 52761.769 23/11/09,22:50:00,19,09,1, 11.9,1,1, -0.285, 10508.420, 363.080, 52761.805 23/11/09,22:50:01,00,09,1, 11.9,1,1, -0.283, 10508.418, 363.080, 52761.805 23/11/09,22:50:01,01,09,1, 11.9,1,1, -0.283, 10508.445, 363.047, 52761.785 23/11/09,22:50:01,02,09,1, 11.9,1,1, -0.283, 10508.431, 363.042, 52761.817 23/11/09,22:50:01,03,09,1, 11.9,1,1, -0.283, 10508.449, 363.039, 52761.791 23/11/09,22:50:01,04,09,1, 11.9,1,1, -0.283, 10508.436, 362.998, 52761.810 23/11/09,22:50:01,05,09,1, 11.9,1,1, -0.283, 10508.435, 362.955, 52761.737 23/11/09,22:50:01,06,09,1, 11.9,1,1, -0.283, 10508.466, 362.958, 52761.732 23/11/09,22:50:01,07,09,1, 11.9,1,1, -0.283, 10508.473, 362.951, 52761.758 23/11/09,22:50:01,08,09,1, 11.9,1,1, -0.283, 10508.453, 362.945, 52761.772 23/11/09,22:50:01,09,09,1, 11.9,1,1, -0.283, 10508.467, 362.938, 52761.774 23/11/09,22:50:01,10,09,1, 11.9,1,1, -0.283, 10508.465, 362.875, 52761.745 23/11/09,22:50:01,11,09,1, 11.9,1,1, -0.283, 10508.471, 362.873, 52761.734 23/11/09,22:50:01,12,09,1, 11.9,1,1, -0.283, 10508.496, 362.859, 52761.748 23/11/09,22:50:01,13,09,1, 11.9,1,1, -0.283, 10508.514, 362.893, 52761.768 23/11/09,22:50:01,14,09,1, 11.9,1,1, -0.283, 10508.518, 362.890, 52761.849 23/11/09,22:50:01,15,09,1, 11.9,1,1, -0.283, 10508.510, 362.837, 52761.682 23/11/09,22:50:01,16,09,1, 11.9,1,1, -0.283, 10508.485, 362.791, 52761.678 23/11/09,22:50:01,17,09,1, 11.9,1,1, -0.283, 10508.518, 362.768, 52761.737 23/11/09,22:50:01,18,09,1, 11.9,1,1, -0.283, 10508.547, 362.772, 52761.725 23/11/09,22:50:01,19,09,1, 11.9,1,1, -0.283, 10508.542, 362.787, 52761.755 23/11/09,22:50:02,00,09,1, 11.9,1,1, -0.285, 10508.535, 362.787, 52761.755 23/11/09,22:50:02,01,09,1, 11.9,1,1, -0.285, 10508.553, 362.727, 52761.734 23/11/09,22:50:02,02,09,1, 11.9,1,1, -0.285, 10508.556, 362.724, 52761.737 23/11/09,22:50:02,03,09,1, 11.9,1,1, -0.285, 10508.568, 362.711, 52761.705 23/11/09,22:50:02,04,09,1, 11.9,1,1, -0.285, 10508.580, 362.671, 52761.708 23/11/09,22:50:02,05,09,1, 11.9,1,1, -0.285, 10508.571, 362.642, 52761.701 23/11/09,22:50:02,06,09,1, 11.9,1,1, -0.285, 10508.615, 362.621, 52761.727 23/11/09,22:50:02,07,09,1, 11.9,1,1, -0.285, 10508.594, 362.644, 52761.734 23/11/09,22:50:02,08,09,1, 11.9,1,1, -0.285, 10508.608, 362.635, 52761.732 23/11/09,22:50:02,09,09,1, 11.9,1,1, -0.285, 10508.615, 362.641, 52761.735 23/11/09,22:50:02,10,09,1, 11.9,1,1, -0.285, 10508.613, 362.573, 52761.672 23/11/09,22:50:02,11,09,1, 11.9,1,1, -0.285, 10508.622, 362.548, 52761.696 23/11/09,22:50:02,12,09,1, 11.9,1,1, -0.285, 10508.613, 362.527, 52761.672 23/11/09,22:50:02,13,09,1, 11.9,1,1, -0.285, 10508.657, 362.558, 52761.710 23/11/09,22:50:02,14,09,1, 11.9,1,1, -0.285, 10508.649, 362.544, 52761.699 23/11/09,22:50:02,15,09,1, 11.9,1,1, -0.285, 10508.643, 362.522, 52761.669 23/11/09,22:50:02,16,09,1, 11.9,1,1, -0.285, 10508.648, 362.474, 52761.674 23/11/09,22:50:02,17,09,1, 11.9,1,1, -0.285, 10508.642, 362.464, 52761.616 23/11/09,22:50:02,18,09,1, 11.9,1,1, -0.285, 10508.640, 362.483, 52761.647 23/11/09,22:50:02,19,09,1, 11.9,1,1, -0.285, 10508.670, 362.463, 52761.712 23/11/09,22:50:03,00,08,1, 11.9,1,1, -0.282, 10508.668, 362.463, 52761.712 23/11/09,22:50:03,01,08,1, 11.9,1,1, -0.282, 10508.676, 362.410, 52761.682 23/11/09,22:50:03,02,08,1, 11.9,1,1, -0.282, 10508.697, 362.376, 52761.655 23/11/09,22:50:03,03,08,1, 11.9,1,1, -0.282, 10508.696, 362.343, 52761.626 23/11/09,22:50:03,04,08,1, 11.9,1,1, -0.282, 10508.717, 362.377, 52761.660 23/11/09,22:50:03,05,08,1, 11.9,1,1, -0.282, 10508.698, 362.339, 52761.638 23/11/09,22:50:03,06,08,1, 11.9,1,1, -0.282, 10508.721, 362.336, 52761.645 23/11/09,22:50:03,07,08,1, 11.9,1,1, -0.282, 10508.730, 362.320, 52761.650 23/11/09,22:50:03,08,08,1, 11.9,1,1, -0.282, 10508.731, 362.280, 52761.630 23/11/09,22:50:03,09,08,1, 11.9,1,1, -0.282, 10508.741, 362.311, 52761.639 23/11/09,22:50:03,10,08,1, 11.9,1,1, -0.282, 10508.729, 362.255, 52761.607 23/11/09,22:50:03,11,08,1, 11.9,1,1, -0.282, 10508.729, 362.218, 52761.620 23/11/09,22:50:03,12,08,1, 11.9,1,1, -0.282, 10508.770, 362.229, 52761.603 23/11/09,22:50:03,13,08,1, 11.9,1,1, -0.282, 10508.758, 362.187, 52761.575 23/11/09,22:50:03,14,08,1, 11.9,1,1, -0.282, 10508.790, 362.209, 52761.577 23/11/09,22:50:03,15,08,1, 11.9,1,1, -0.282, 10508.785, 362.189, 52761.598 23/11/09,22:50:03,16,08,1, 11.9,1,1, -0.282, 10508.773, 362.149, 52761.578 23/11/09,22:50:03,17,08,1, 11.9,1,1, -0.282, 10508.785, 362.145, 52761.548 23/11/09,22:50:03,18,08,1, 11.9,1,1, -0.282, 10508.803, 362.111, 52761.572 23/11/09,22:50:03,19,08,1, 11.9,1,1, -0.282, 10508.804, 362.140, 52761.632 23/11/09,22:50:04,00,08,1, 11.8,1,1, -0.282, 10508.802, 362.140, 52761.632 23/11/09,22:50:04,01,08,1, 11.8,1,1, -0.282, 10508.806, 362.077, 52761.556 23/11/09,22:50:04,02,08,1, 11.8,1,1, -0.282, 10508.800, 362.068, 52761.554 23/11/09,22:50:04,03,08,1, 11.8,1,1, -0.282, 10508.796, 362.036, 52761.515 23/11/09,22:50:04,04,08,1, 11.8,1,1, -0.282, 10508.831, 362.062, 52761.567 23/11/09,22:50:04,05,08,1, 11.8,1,1, -0.282, 10508.840, 362.028, 52761.577 23/11/09,22:50:04,06,08,1, 11.8,1,1, -0.282, 10508.855, 362.027, 52761.529 23/11/09,22:50:04,07,08,1, 11.8,1,1, -0.282, 10508.848, 361.977, 52761.516 23/11/09,22:50:04,08,08,1, 11.8,1,1, -0.282, 10508.854, 361.989, 52761.506 23/11/09,22:50:04,09,08,1, 11.8,1,1, -0.282, 10508.860, 361.968, 52761.516 23/11/09,22:50:04,10,08,1, 11.8,1,1, -0.282, 10508.876, 361.969, 52761.544 23/11/09,22:50:04,11,08,1, 11.8,1,1, -0.282, 10508.880, 361.927, 52761.532 23/11/09,22:50:04,12,08,1, 11.8,1,1, -0.282, 10508.891, 361.922, 52761.526 23/11/09,22:50:04,13,08,1, 11.8,1,1, -0.282, 10508.879, 361.921, 52761.504 23/11/09,22:50:04,14,08,1, 11.8,1,1, -0.282, 10508.904, 361.914, 52761.493 23/11/09,22:50:04,15,08,1, 11.8,1,1, -0.282, 10508.932, 361.890, 52761.484 23/11/09,22:50:04,16,08,1, 11.8,1,1, -0.282, 10508.883, 361.855, 52761.487 23/11/09,22:50:04,17,08,1, 11.8,1,1, -0.282, 10508.917, 361.831, 52761.425 23/11/09,22:50:04,18,08,1, 11.8,1,1, -0.282, 10508.909, 361.830, 52761.521 23/11/09,22:50:04,19,08,1, 11.8,1,1, -0.282, 10508.932, 361.846, 52761.553 23/11/09,22:50:05,00,08,1, 11.9,1,1, -0.283, 10508.927, 361.846, 52761.553 23/11/09,22:50:05,01,08,1, 11.9,1,1, -0.283, 10508.950, 361.803, 52761.523 23/11/09,22:50:05,02,08,1, 11.9,1,1, -0.283, 10508.928, 361.746, 52761.455 23/11/09,22:50:05,03,08,1, 11.9,1,1, -0.283, 10508.958, 361.737, 52761.446 23/11/09,22:50:05,04,08,1, 11.9,1,1, -0.283, 10508.981, 361.759, 52761.486 23/11/09,22:50:05,05,08,1, 11.9,1,1, -0.283, 10508.952, 361.738, 52761.550 23/11/09,22:50:05,06,08,1, 11.9,1,1, -0.283, 10508.987, 361.760, 52761.521 23/11/09,22:50:05,07,08,1, 11.9,1,1, -0.283, 10508.991, 361.688, 52761.510 23/11/09,22:50:05,08,08,1, 11.9,1,1, -0.283, 10508.979, 361.667, 52761.480 23/11/09,22:50:05,09,08,1, 11.9,1,1, -0.283, 10509.002, 361.648, 52761.484 23/11/09,22:50:05,10,08,1, 11.9,1,1, -0.283, 10509.059, 361.683, 52761.523 23/11/09,22:50:05,11,08,1, 11.9,1,1, -0.283, 10509.014, 361.649, 52761.586 23/11/09,22:50:05,12,08,1, 11.9,1,1, -0.283, 10509.081, 361.622, 52761.465 23/11/09,22:50:05,13,08,1, 11.9,1,1, -0.283, 10509.061, 361.614, 52761.488 23/11/09,22:50:05,14,08,1, 11.9,1,1, -0.283, 10509.043, 361.572, 52761.460 23/11/09,22:50:05,15,08,1, 11.9,1,1, -0.283, 10509.070, 361.588, 52761.489 23/11/09,22:50:05,16,08,1, 11.9,1,1, -0.283, 10509.053, 361.582, 52761.422 23/11/09,22:50:05,17,08,1, 11.9,1,1, -0.283, 10509.084, 361.560, 52761.463 23/11/09,22:50:05,18,08,1, 11.9,1,1, -0.283, 10509.051, 361.531, 52761.460 23/11/09,22:50:05,19,08,1, 11.9,1,1, -0.283, 10509.074, 361.532, 52761.441 23/11/09,22:50:06,00,08,1, 11.8,1,1, -0.281, 10509.069, 361.532, 52761.441 23/11/09,22:50:06,01,08,1, 11.8,1,1, -0.281, 10509.123, 361.518, 52761.443 23/11/09,22:50:06,02,08,1, 11.8,1,1, -0.281, 10509.085, 361.454, 52761.420 23/11/09,22:50:06,03,08,1, 11.8,1,1, -0.281, 10509.112, 361.468, 52761.416 23/11/09,22:50:06,04,08,1, 11.8,1,1, -0.281, 10509.128, 361.444, 52761.457 23/11/09,22:50:06,05,08,1, 11.8,1,1, -0.281, 10509.170, 361.438, 52761.270 23/11/09,22:50:06,06,08,1, 11.8,1,1, -0.281, 10509.177, 361.458, 52761.380 23/11/09,22:50:06,07,08,1, 11.8,1,1, -0.281, 10509.172, 361.393, 52761.390 23/11/09,22:50:06,08,08,1, 11.8,1,1, -0.281, 10509.201, 361.355, 52761.400 23/11/09,22:50:06,09,08,1, 11.8,1,1, -0.281, 10509.178, 361.343, 52761.379 23/11/09,22:50:06,10,08,1, 11.8,1,1, -0.281, 10509.197, 361.371, 52761.412 23/11/09,22:50:06,11,08,1, 11.8,1,1, -0.281, 10509.199, 361.371, 52761.417 23/11/09,22:50:06,12,08,1, 11.8,1,1, -0.281, 10509.207, 361.345, 52761.406 23/11/09,22:50:06,13,08,1, 11.8,1,1, -0.281, 10509.218, 361.338, 52761.407 23/11/09,22:50:06,14,08,1, 11.8,1,1, -0.281, 10509.230, 361.325, 52761.353 23/11/09,22:50:06,15,08,1, 11.8,1,1, -0.281, 10509.216, 361.294, 52761.368 23/11/09,22:50:06,16,08,1, 11.8,1,1, -0.281, 10509.230, 361.290, 52761.374 23/11/09,22:50:06,17,08,1, 11.8,1,1, -0.281, 10509.246, 361.268, 52761.375 23/11/09,22:50:06,18,08,1, 11.8,1,1, -0.281, 10509.250, 361.238, 52761.417 23/11/09,22:50:06,19,08,1, 11.8,1,1, -0.281, 10509.257, 361.262, 52761.396 23/11/09,22:50:07,00,08,1, 11.9,1,1, -0.285, 10509.253, 361.262, 52761.396 23/11/09,22:50:07,01,08,1, 11.9,1,1, -0.285, 10509.300, 361.233, 52761.396 23/11/09,22:50:07,02,08,1, 11.9,1,1, -0.285, 10509.283, 361.150, 52761.377 23/11/09,22:50:07,03,08,1, 11.9,1,1, -0.285, 10509.277, 361.153, 52761.353 23/11/09,22:50:07,04,08,1, 11.9,1,1, -0.285, 10509.303, 361.153, 52761.371 23/11/09,22:50:07,05,08,1, 11.9,1,1, -0.285, 10509.333, 361.157, 52761.393 23/11/09,22:50:07,06,08,1, 11.9,1,1, -0.285, 10509.355, 361.161, 52761.404 23/11/09,22:50:07,07,08,1, 11.9,1,1, -0.285, 10509.294, 361.099, 52761.321 23/11/09,22:50:07,08,08,1, 11.9,1,1, -0.285, 10509.354, 361.086, 52761.333 23/11/09,22:50:07,09,08,1, 11.9,1,1, -0.285, 10509.356, 361.045, 52761.327 23/11/09,22:50:07,10,08,1, 11.9,1,1, -0.285, 10509.374, 361.072, 52761.334 23/11/09,22:50:07,11,08,1, 11.9,1,1, -0.285, 10509.361, 361.067, 52761.343 23/11/09,22:50:07,12,08,1, 11.9,1,1, -0.285, 10509.382, 361.037, 52761.340 23/11/09,22:50:07,13,08,1, 11.9,1,1, -0.285, 10509.390, 361.024, 52761.313 23/11/09,22:50:07,14,08,1, 11.9,1,1, -0.285, 10509.388, 361.015, 52761.307 23/11/09,22:50:07,15,08,1, 11.9,1,1, -0.285, 10509.418, 361.001, 52761.331 23/11/09,22:50:07,16,08,1, 11.9,1,1, -0.285, 10509.402, 360.978, 52761.327 23/11/09,22:50:07,17,08,1, 11.9,1,1, -0.285, 10509.444, 360.943, 52761.314 23/11/09,22:50:07,18,08,1, 11.9,1,1, -0.285, 10509.428, 360.930, 52761.313 23/11/09,22:50:07,19,08,1, 11.9,1,1, -0.285, 10509.431, 360.964, 52761.337 23/11/09,22:50:08,00,09,1, 11.9,1,1, -0.287, 10509.428, 360.964, 52761.337 23/11/09,22:50:08,01,09,1, 11.9,1,1, -0.287, 10509.451, 360.946, 52761.301 23/11/09,22:50:08,02,09,1, 11.9,1,1, -0.287, 10509.472, 360.879, 52761.306 23/11/09,22:50:08,03,09,1, 11.9,1,1, -0.287, 10509.459, 360.842, 52761.240 23/11/09,22:50:08,04,09,1, 11.9,1,1, -0.287, 10509.479, 360.875, 52761.287 23/11/09,22:50:08,05,09,1, 11.9,1,1, -0.287, 10509.528, 360.906, 52761.294 23/11/09,22:50:08,06,09,1, 11.9,1,1, -0.287, 10509.527, 360.885, 52761.303 23/11/09,22:50:08,07,09,1, 11.9,1,1, -0.287, 10509.527, 360.825, 52761.267 23/11/09,22:50:08,08,09,1, 11.9,1,1, -0.287, 10509.504, 360.783, 52761.260 23/11/09,22:50:08,09,09,1, 11.9,1,1, -0.287, 10509.531, 360.792, 52761.281 23/11/09,22:50:08,10,09,1, 11.9,1,1, -0.287, 10509.548, 360.781, 52761.278 23/11/09,22:50:08,11,09,1, 11.9,1,1, -0.287, 10509.561, 360.786, 52761.267 23/11/09,22:50:08,12,09,1, 11.9,1,1, -0.287, 10509.592, 360.750, 52761.279 23/11/09,22:50:08,13,09,1, 11.9,1,1, -0.287, 10509.551, 360.696, 52761.227 23/11/09,22:50:08,14,09,1, 11.9,1,1, -0.287, 10509.580, 360.704, 52761.282 23/11/09,22:50:08,15,09,1, 11.9,1,1, -0.287, 10509.575, 360.680, 52761.243 23/11/09,22:50:08,16,09,1, 11.9,1,1, -0.287, 10509.580, 360.674, 52761.257 23/11/09,22:50:08,17,09,1, 11.9,1,1, -0.287, 10509.581, 360.633, 52761.236 23/11/09,22:50:08,18,09,1, 11.9,1,1, -0.287, 10509.617, 360.617, 52761.232 23/11/09,22:50:08,19,09,1, 11.9,1,1, -0.287, 10509.633, 360.651, 52761.255 23/11/09,22:50:09,00,08,1, 11.9,1,1, -0.282, 10509.628, 360.651, 52761.255 23/11/09,22:50:09,01,08,1, 11.9,1,1, -0.282, 10509.642, 360.612, 52761.274 23/11/09,22:50:09,02,08,1, 11.9,1,1, -0.282, 10509.655, 360.551, 52761.215 23/11/09,22:50:09,03,08,1, 11.9,1,1, -0.282, 10509.661, 360.546, 52761.244 23/11/09,22:50:09,04,08,1, 11.9,1,1, -0.282, 10509.667, 360.539, 52761.222 23/11/09,22:50:09,05,08,1, 11.9,1,1, -0.282, 10509.680, 360.535, 52761.202 23/11/09,22:50:09,06,08,1, 11.9,1,1, -0.282, 10509.704, 360.530, 52761.195 23/11/09,22:50:09,07,08,1, 11.9,1,1, -0.282, 10509.705, 360.492, 52761.167 23/11/09,22:50:09,08,08,1, 11.9,1,1, -0.282, 10509.706, 360.437, 52761.178 23/11/09,22:50:09,09,08,1, 11.9,1,1, -0.282, 10509.705, 360.441, 52761.206 23/11/09,22:50:09,10,08,1, 11.9,1,1, -0.282, 10509.732, 360.431, 52761.162 23/11/09,22:50:09,11,08,1, 11.9,1,1, -0.282, 10509.758, 360.420, 52761.229 23/11/09,22:50:09,12,08,1, 11.9,1,1, -0.282, 10509.752, 360.422, 52761.197 23/11/09,22:50:09,13,08,1, 11.9,1,1, -0.282, 10509.742, 360.395, 52761.193 23/11/09,22:50:09,14,08,1, 11.9,1,1, -0.282, 10509.758, 360.366, 52761.200 23/11/09,22:50:09,15,08,1, 11.9,1,1, -0.282, 10509.758, 360.359, 52761.127 23/11/09,22:50:09,16,08,1, 11.9,1,1, -0.282, 10509.782, 360.341, 52761.155 23/11/09,22:50:09,17,08,1, 11.9,1,1, -0.282, 10509.799, 360.312, 52761.156 23/11/09,22:50:09,18,08,1, 11.9,1,1, -0.282, 10509.787, 360.253, 52761.100 23/11/09,22:50:09,19,08,1, 11.9,1,1, -0.282, 10509.826, 360.294, 52761.176 23/11/09,22:50:10,00,07,1, 11.9,1,1, -0.283, 10509.820, 360.294, 52761.176 23/11/09,22:50:10,01,07,1, 11.9,1,1, -0.283, 10509.854, 360.289, 52761.185 23/11/09,22:50:10,02,07,1, 11.9,1,1, -0.283, 10509.839, 360.224, 52761.116 23/11/09,22:50:10,03,07,1, 11.9,1,1, -0.283, 10509.863, 360.190, 52761.112 23/11/09,22:50:10,04,07,1, 11.9,1,1, -0.283, 10509.864, 360.201, 52761.062 23/11/09,22:50:10,05,07,1, 11.9,1,1, -0.283, 10509.877, 360.205, 52761.136 23/11/09,22:50:10,06,07,1, 11.9,1,1, -0.283, 10509.907, 360.182, 52761.124 23/11/09,22:50:10,07,07,1, 11.9,1,1, -0.283, 10509.902, 360.151, 52761.102 23/11/09,22:50:10,08,07,1, 11.9,1,1, -0.283, 10509.907, 360.114, 52761.113 23/11/09,22:50:10,09,07,1, 11.9,1,1, -0.283, 10509.909, 360.089, 52761.064 23/11/09,22:50:10,10,07,1, 11.9,1,1, -0.283, 10509.943, 360.103, 52761.089 23/11/09,22:50:10,11,07,1, 11.9,1,1, -0.283, 10509.918, 360.093, 52761.110 23/11/09,22:50:10,12,07,1, 11.9,1,1, -0.283, 10509.951, 360.065, 52761.087 23/11/09,22:50:10,13,07,1, 11.9,1,1, -0.283, 10509.930, 360.011, 52761.059 23/11/09,22:50:10,14,07,1, 11.9,1,1, -0.283, 10509.946, 360.019, 52761.056 23/11/09,22:50:10,15,07,1, 11.9,1,1, -0.283, 10509.968, 359.997, 52761.117 23/11/09,22:50:10,16,07,1, 11.9,1,1, -0.283, 10509.993, 359.981, 52761.095 23/11/09,22:50:10,17,07,1, 11.9,1,1, -0.283, 10509.960, 359.973, 52761.068 23/11/09,22:50:10,18,07,1, 11.9,1,1, -0.283, 10509.989, 359.922, 52761.036 23/11/09,22:50:10,19,07,1, 11.9,1,1, -0.283, 10510.003, 359.936, 52761.047 23/11/09,22:50:11,00,07,1, 11.9,1,1, -0.281, 10509.995, 359.936, 52761.047 23/11/09,22:50:11,01,07,1, 11.9,1,1, -0.281, 10510.022, 359.914, 52761.062 23/11/09,22:50:11,02,07,1, 11.9,1,1, -0.281, 10510.019, 359.870, 52761.025 23/11/09,22:50:11,03,07,1, 11.9,1,1, -0.281, 10510.032, 359.840, 52761.015 23/11/09,22:50:11,04,07,1, 11.9,1,1, -0.281, 10510.037, 359.827, 52761.008 23/11/09,22:50:11,05,07,1, 11.9,1,1, -0.281, 10510.072, 359.860, 52761.030 23/11/09,22:50:11,06,07,1, 11.9,1,1, -0.281, 10510.101, 359.848, 52761.045 23/11/09,22:50:11,07,07,1, 11.9,1,1, -0.281, 10510.088, 359.806, 52761.040 23/11/09,22:50:11,08,07,1, 11.9,1,1, -0.281, 10510.071, 359.770, 52761.000 23/11/09,22:50:11,09,07,1, 11.9,1,1, -0.281, 10510.107, 359.722, 52761.005 23/11/09,22:50:11,10,07,1, 11.9,1,1, -0.281, 10510.108, 359.788, 52760.973 23/11/09,22:50:11,11,07,1, 11.9,1,1, -0.281, 10510.129, 359.740, 52760.987 23/11/09,22:50:11,12,07,1, 11.9,1,1, -0.281, 10510.098, 359.716, 52760.963 23/11/09,22:50:11,13,07,1, 11.9,1,1, -0.281, 10510.108, 359.705, 52761.036 23/11/09,22:50:11,14,07,1, 11.9,1,1, -0.281, 10510.131, 359.656, 52761.011 23/11/09,22:50:11,15,07,1, 11.9,1,1, -0.281, 10510.170, 359.667, 52761.004 23/11/09,22:50:11,16,07,1, 11.9,1,1, -0.281, 10510.173, 359.645, 52760.994 23/11/09,22:50:11,17,07,1, 11.9,1,1, -0.281, 10510.178, 359.618, 52760.920 23/11/09,22:50:11,18,07,1, 11.9,1,1, -0.281, 10510.179, 359.583, 52760.918 23/11/09,22:50:11,19,07,1, 11.9,1,1, -0.281, 10510.221, 359.597, 52760.938 23/11/09,22:50:12,00,08,1, 11.8,1,1, -0.285, 10510.221, 359.597, 52760.938 23/11/09,22:50:12,01,08,1, 11.8,1,1, -0.285, 10510.244, 359.566, 52760.988 23/11/09,22:50:12,02,08,1, 11.8,1,1, -0.285, 10510.219, 359.530, 52760.929 23/11/09,22:50:12,03,08,1, 11.8,1,1, -0.285, 10510.252, 359.493, 52760.909 23/11/09,22:50:12,04,08,1, 11.8,1,1, -0.285, 10510.257, 359.473, 52760.915 23/11/09,22:50:12,05,08,1, 11.8,1,1, -0.285, 10510.262, 359.509, 52760.876 23/11/09,22:50:12,06,08,1, 11.8,1,1, -0.285, 10510.303, 359.488, 52760.910 23/11/09,22:50:12,07,08,1, 11.8,1,1, -0.285, 10510.288, 359.473, 52760.917 23/11/09,22:50:12,08,08,1, 11.8,1,1, -0.285, 10510.303, 359.425, 52760.900 23/11/09,22:50:12,09,08,1, 11.8,1,1, -0.285, 10510.310, 359.386, 52760.860 23/11/09,22:50:12,10,08,1, 11.8,1,1, -0.285, 10510.347, 359.399, 52760.880 23/11/09,22:50:12,11,08,1, 11.8,1,1, -0.285, 10510.346, 359.388, 52760.867 23/11/09,22:50:12,12,08,1, 11.8,1,1, -0.285, 10510.370, 359.389, 52760.916 23/11/09,22:50:12,13,08,1, 11.8,1,1, -0.285, 10510.358, 359.368, 52760.861 23/11/09,22:50:12,14,08,1, 11.8,1,1, -0.285, 10510.378, 359.320, 52760.831 23/11/09,22:50:12,15,08,1, 11.8,1,1, -0.285, 10510.384, 359.319, 52760.851 23/11/09,22:50:12,16,08,1, 11.8,1,1, -0.285, 10510.383, 359.336, 52760.818 23/11/09,22:50:12,17,08,1, 11.8,1,1, -0.285, 10510.393, 359.295, 52760.859 23/11/09,22:50:12,18,08,1, 11.8,1,1, -0.285, 10510.402, 359.272, 52760.830 23/11/09,22:50:12,19,08,1, 11.8,1,1, -0.285, 10510.432, 359.264, 52760.896 23/11/09,22:50:13,00,08,1, 11.9,1,1, -0.280, 10510.429, 359.264, 52760.896 23/11/09,22:50:13,01,08,1, 11.9,1,1, -0.280, 10510.421, 359.258, 52760.885 23/11/09,22:50:13,02,08,1, 11.9,1,1, -0.280, 10510.468, 359.181, 52760.863 23/11/09,22:50:13,03,08,1, 11.9,1,1, -0.280, 10510.457, 359.174, 52760.856 23/11/09,22:50:13,04,08,1, 11.9,1,1, -0.280, 10510.481, 359.140, 52760.826 23/11/09,22:50:13,05,08,1, 11.9,1,1, -0.280, 10510.475, 359.158, 52760.885 23/11/09,22:50:13,06,08,1, 11.9,1,1, -0.280, 10510.511, 359.185, 52760.873 23/11/09,22:50:13,07,08,1, 11.9,1,1, -0.280, 10510.509, 359.140, 52760.844 23/11/09,22:50:13,08,08,1, 11.9,1,1, -0.280, 10510.491, 359.121, 52760.696 23/11/09,22:50:13,09,08,1, 11.9,1,1, -0.280, 10510.525, 359.066, 52760.815 23/11/09,22:50:13,10,08,1, 11.9,1,1, -0.280, 10510.547, 359.086, 52760.823 23/11/09,22:50:13,11,08,1, 11.9,1,1, -0.280, 10510.562, 359.097, 52760.852 23/11/09,22:50:13,12,08,1, 11.9,1,1, -0.280, 10510.576, 359.080, 52760.821 23/11/09,22:50:13,13,08,1, 11.9,1,1, -0.280, 10510.566, 359.056, 52760.839 23/11/09,22:50:13,14,08,1, 11.9,1,1, -0.280, 10510.548, 359.015, 52760.809 23/11/09,22:50:13,15,08,1, 11.9,1,1, -0.280, 10510.556, 359.026, 52760.824 23/11/09,22:50:13,16,08,1, 11.9,1,1, -0.280, 10510.583, 359.017, 52760.801 23/11/09,22:50:13,17,08,1, 11.9,1,1, -0.280, 10510.613, 358.980, 52760.797 23/11/09,22:50:13,18,08,1, 11.9,1,1, -0.280, 10510.630, 358.967, 52760.807 23/11/09,22:50:13,19,08,1, 11.9,1,1, -0.280, 10510.620, 358.960, 52760.790 23/11/09,22:50:14,00,08,1, 11.9,1,1, -0.281, 10510.613, 358.960, 52760.790 23/11/09,22:50:14,01,08,1, 11.9,1,1, -0.281, 10510.648, 358.962, 52760.813 23/11/09,22:50:14,02,08,1, 11.9,1,1, -0.281, 10510.652, 358.922, 52760.769 23/11/09,22:50:14,03,08,1, 11.9,1,1, -0.281, 10510.649, 358.899, 52760.820 23/11/09,22:50:14,04,08,1, 11.9,1,1, -0.281, 10510.658, 358.896, 52760.798 23/11/09,22:50:14,05,08,1, 11.9,1,1, -0.281, 10510.670, 358.902, 52760.797 23/11/09,22:50:14,06,08,1, 11.9,1,1, -0.281, 10510.691, 358.903, 52760.827 23/11/09,22:50:14,07,08,1, 11.9,1,1, -0.281, 10510.702, 358.876, 52760.815 23/11/09,22:50:14,08,08,1, 11.9,1,1, -0.281, 10510.682, 358.858, 52760.745 23/11/09,22:50:14,09,08,1, 11.9,1,1, -0.281, 10510.690, 358.808, 52760.747 23/11/09,22:50:14,10,08,1, 11.9,1,1, -0.281, 10510.726, 358.821, 52760.731 23/11/09,22:50:14,11,08,1, 11.9,1,1, -0.281, 10510.748, 358.839, 52760.763 23/11/09,22:50:14,12,08,1, 11.9,1,1, -0.281, 10510.766, 358.825, 52760.773 23/11/09,22:50:14,13,08,1, 11.9,1,1, -0.281, 10510.738, 358.813, 52760.775 23/11/09,22:50:14,14,08,1, 11.9,1,1, -0.281, 10510.768, 358.790, 52760.752 23/11/09,22:50:14,15,08,1, 11.9,1,1, -0.281, 10510.760, 358.740, 52760.722 23/11/09,22:50:14,16,08,1, 11.9,1,1, -0.281, 10510.753, 358.766, 52760.779 23/11/09,22:50:14,17,08,1, 11.9,1,1, -0.281, 10510.801, 358.728, 52760.730 23/11/09,22:50:14,18,08,1, 11.9,1,1, -0.281, 10510.788, 358.706, 52760.709 23/11/09,22:50:14,19,08,1, 11.9,1,1, -0.281, 10510.800, 358.699, 52760.727 23/11/09,22:50:15,00,08,1, 11.9,1,1, -0.280, 10510.796, 358.699, 52760.727 23/11/09,22:50:15,01,08,1, 11.9,1,1, -0.280, 10510.789, 358.723, 52760.733 23/11/09,22:50:15,02,08,1, 11.9,1,1, -0.280, 10510.767, 358.676, 52760.689 23/11/09,22:50:15,03,08,1, 11.9,1,1, -0.280, 10510.800, 358.633, 52760.698 23/11/09,22:50:15,04,08,1, 11.9,1,1, -0.280, 10510.809, 358.620, 52760.716 23/11/09,22:50:15,05,08,1, 11.9,1,1, -0.280, 10510.834, 358.620, 52760.690 23/11/09,22:50:15,06,08,1, 11.9,1,1, -0.280, 10510.844, 358.641, 52760.664 23/11/09,22:50:15,07,08,1, 11.9,1,1, -0.280, 10510.821, 358.600, 52760.705 23/11/09,22:50:15,08,08,1, 11.9,1,1, -0.280, 10510.828, 358.596, 52760.649 23/11/09,22:50:15,09,08,1, 11.9,1,1, -0.280, 10510.861, 358.552, 52760.660 23/11/09,22:50:15,10,08,1, 11.9,1,1, -0.280, 10510.844, 358.546, 52760.647 23/11/09,22:50:15,11,08,1, 11.9,1,1, -0.280, 10510.847, 358.572, 52760.716 23/11/09,22:50:15,12,08,1, 11.9,1,1, -0.280, 10510.870, 358.556, 52760.668 23/11/09,22:50:15,13,08,1, 11.9,1,1, -0.280, 10510.856, 358.513, 52760.680 23/11/09,22:50:15,14,08,1, 11.9,1,1, -0.280, 10510.885, 358.528, 52760.658 23/11/09,22:50:15,15,08,1, 11.9,1,1, -0.280, 10510.878, 358.509, 52760.656 23/11/09,22:50:15,16,08,1, 11.9,1,1, -0.280, 10510.879, 358.518, 52760.637 23/11/09,22:50:15,17,08,1, 11.9,1,1, -0.280, 10510.899, 358.485, 52760.648 23/11/09,22:50:15,18,08,1, 11.9,1,1, -0.280, 10510.884, 358.439, 52760.622 23/11/09,22:50:15,19,08,1, 11.9,1,1, -0.280, 10510.924, 358.460, 52760.638 23/11/09,22:50:16,00,08,1, 11.9,1,1, -0.282, 10510.921, 358.460, 52760.638 23/11/09,22:50:16,01,08,1, 11.9,1,1, -0.282, 10510.918, 358.422, 52760.640 23/11/09,22:50:16,02,08,1, 11.9,1,1, -0.282, 10510.927, 358.391, 52760.660 23/11/09,22:50:16,03,08,1, 11.9,1,1, -0.282, 10510.919, 358.370, 52760.608 23/11/09,22:50:16,04,08,1, 11.9,1,1, -0.282, 10510.929, 358.345, 52760.621 23/11/09,22:50:16,05,08,1, 11.9,1,1, -0.282, 10510.945, 358.372, 52760.644 23/11/09,22:50:16,06,08,1, 11.9,1,1, -0.282, 10510.932, 358.378, 52760.649 23/11/09,22:50:16,07,08,1, 11.9,1,1, -0.282, 10510.976, 358.378, 52760.535 23/11/09,22:50:16,08,08,1, 11.9,1,1, -0.282, 10510.967, 358.329, 52760.612 23/11/09,22:50:16,09,08,1, 11.9,1,1, -0.282, 10510.980, 358.284, 52760.552 23/11/09,22:50:16,10,08,1, 11.9,1,1, -0.282, 10510.988, 358.302, 52760.532 23/11/09,22:50:16,11,08,1, 11.9,1,1, -0.282, 10511.001, 358.315, 52760.535 23/11/09,22:50:16,12,08,1, 11.9,1,1, -0.282, 10511.021, 358.306, 52760.579 23/11/09,22:50:16,13,08,1, 11.9,1,1, -0.282, 10510.984, 358.268, 52760.598 23/11/09,22:50:16,14,08,1, 11.9,1,1, -0.282, 10510.990, 358.253, 52760.600 23/11/09,22:50:16,15,08,1, 11.9,1,1, -0.282, 10511.009, 358.244, 52760.592 23/11/09,22:50:16,16,08,1, 11.9,1,1, -0.282, 10510.989, 358.240, 52760.567 23/11/09,22:50:16,17,08,1, 11.9,1,1, -0.282, 10511.025, 358.221, 52760.587 23/11/09,22:50:16,18,08,1, 11.9,1,1, -0.282, 10511.017, 358.186, 52760.508 23/11/09,22:50:16,19,08,1, 11.9,1,1, -0.282, 10511.033, 358.200, 52760.612 23/11/09,22:50:17,00,07,1, 11.8,1,1, -0.281, 10511.030, 358.200, 52760.612 23/11/09,22:50:17,01,07,1, 11.8,1,1, -0.281, 10511.047, 358.218, 52760.621 23/11/09,22:50:17,02,07,1, 11.8,1,1, -0.281, 10511.043, 358.167, 52760.601 23/11/09,22:50:17,03,07,1, 11.8,1,1, -0.281, 10511.059, 358.145, 52760.544 23/11/09,22:50:17,04,07,1, 11.8,1,1, -0.281, 10511.055, 358.139, 52760.567 23/11/09,22:50:17,05,07,1, 11.8,1,1, -0.281, 10511.074, 358.108, 52760.576 23/11/09,22:50:17,06,07,1, 11.8,1,1, -0.281, 10511.091, 358.109, 52760.547 23/11/09,22:50:17,07,07,1, 11.8,1,1, -0.281, 10511.097, 358.128, 52760.592 23/11/09,22:50:17,08,07,1, 11.8,1,1, -0.281, 10511.108, 358.105, 52760.554 23/11/09,22:50:17,09,07,1, 11.8,1,1, -0.281, 10511.082, 358.035, 52760.545 23/11/09,22:50:17,10,07,1, 11.8,1,1, -0.281, 10511.099, 358.047, 52760.550 23/11/09,22:50:17,11,07,1, 11.8,1,1, -0.281, 10511.117, 358.067, 52760.590 23/11/09,22:50:17,12,07,1, 11.8,1,1, -0.281, 10511.142, 358.053, 52760.587 23/11/09,22:50:17,13,07,1, 11.8,1,1, -0.281, 10511.107, 358.037, 52760.547 23/11/09,22:50:17,14,07,1, 11.8,1,1, -0.281, 10511.119, 358.011, 52760.543 23/11/09,22:50:17,15,07,1, 11.8,1,1, -0.281, 10511.133, 357.997, 52760.507 23/11/09,22:50:17,16,07,1, 11.8,1,1, -0.281, 10511.115, 357.964, 52760.475 23/11/09,22:50:17,17,07,1, 11.8,1,1, -0.281, 10511.148, 357.971, 52760.517 23/11/09,22:50:17,18,07,1, 11.8,1,1, -0.281, 10511.152, 357.958, 52760.490 23/11/09,22:50:17,19,07,1, 11.8,1,1, -0.281, 10511.147, 357.939, 52760.280 23/11/09,22:50:18,00,08,1, 11.9,1,1, -0.281, 10511.138, 357.939, 52760.280 23/11/09,22:50:18,01,08,1, 11.9,1,1, -0.281, 10511.187, 357.967, 52760.515 23/11/09,22:50:18,02,08,1, 11.9,1,1, -0.281, 10511.182, 357.934, 52760.495 23/11/09,22:50:18,03,08,1, 11.9,1,1, -0.281, 10511.180, 357.918, 52760.481 23/11/09,22:50:18,04,08,1, 11.9,1,1, -0.281, 10511.187, 357.893, 52760.515 23/11/09,22:50:18,05,08,1, 11.9,1,1, -0.281, 10511.194, 357.906, 52760.531 23/11/09,22:50:18,06,08,1, 11.9,1,1, -0.281, 10511.206, 357.902, 52760.546 23/11/09,22:50:18,07,08,1, 11.9,1,1, -0.281, 10511.205, 357.910, 52760.528 23/11/09,22:50:18,08,08,1, 11.9,1,1, -0.281, 10511.182, 357.860, 52760.505 23/11/09,22:50:18,09,08,1, 11.9,1,1, -0.281, 10511.197, 357.811, 52760.447 23/11/09,22:50:18,10,08,1, 11.9,1,1, -0.281, 10511.196, 357.838, 52760.489 23/11/09,22:50:18,11,08,1, 11.9,1,1, -0.281, 10511.216, 357.831, 52760.484 23/11/09,22:50:18,12,08,1, 11.9,1,1, -0.281, 10511.245, 357.823, 52760.512 23/11/09,22:50:18,13,08,1, 11.9,1,1, -0.281, 10511.246, 357.821, 52760.502 23/11/09,22:50:18,14,08,1, 11.9,1,1, -0.281, 10511.244, 357.761, 52760.473 23/11/09,22:50:18,15,08,1, 11.9,1,1, -0.281, 10511.265, 357.790, 52760.445 23/11/09,22:50:18,16,08,1, 11.9,1,1, -0.281, 10511.264, 357.788, 52760.462 23/11/09,22:50:18,17,08,1, 11.9,1,1, -0.281, 10511.284, 357.795, 52760.615 23/11/09,22:50:18,18,08,1, 11.9,1,1, -0.281, 10511.279, 357.752, 52760.429 23/11/09,22:50:18,19,08,1, 11.9,1,1, -0.281, 10511.254, 357.729, 52760.502 23/11/09,22:50:19,00,07,1, 11.9,1,1, -0.284, 10511.247, 357.729, 52760.502 23/11/09,22:50:19,01,07,1, 11.9,1,1, -0.284, 10511.294, 357.733, 52760.487 23/11/09,22:50:19,02,07,1, 11.9,1,1, -0.284, 10511.294, 357.715, 52760.452 23/11/09,22:50:19,03,07,1, 11.9,1,1, -0.284, 10511.274, 357.681, 52760.461 23/11/09,22:50:19,04,07,1, 11.9,1,1, -0.284, 10511.306, 357.654, 52760.442 23/11/09,22:50:19,05,07,1, 11.9,1,1, -0.284, 10511.318, 357.667, 52760.453 23/11/09,22:50:19,06,07,1, 11.9,1,1, -0.284, 10511.333, 357.669, 52760.444 23/11/09,22:50:19,07,07,1, 11.9,1,1, -0.284, 10511.358, 357.644, 52760.416 23/11/09,22:50:19,08,07,1, 11.9,1,1, -0.284, 10511.313, 357.612, 52760.401 23/11/09,22:50:19,09,07,1, 11.9,1,1, -0.284, 10511.339, 357.595, 52760.412 23/11/09,22:50:19,10,07,1, 11.9,1,1, -0.284, 10511.355, 357.576, 52760.399 23/11/09,22:50:19,11,07,1, 11.9,1,1, -0.284, 10511.369, 357.589, 52760.424 23/11/09,22:50:19,12,07,1, 11.9,1,1, -0.284, 10511.379, 357.629, 52760.461 23/11/09,22:50:19,13,07,1, 11.9,1,1, -0.284, 10511.375, 357.571, 52760.431 23/11/09,22:50:19,14,07,1, 11.9,1,1, -0.284, 10511.386, 357.549, 52760.430 23/11/09,22:50:19,15,07,1, 11.9,1,1, -0.284, 10511.397, 357.514, 52760.385 23/11/09,22:50:19,16,07,1, 11.9,1,1, -0.284, 10511.393, 357.522, 52760.417 23/11/09,22:50:19,17,07,1, 11.9,1,1, -0.284, 10511.406, 357.526, 52760.421 23/11/09,22:50:19,18,07,1, 11.9,1,1, -0.284, 10511.402, 357.527, 52760.405 23/11/09,22:50:19,19,07,1, 11.9,1,1, -0.284, 10511.402, 357.486, 52760.396 23/11/09,22:50:20,00,08,1, 11.9,1,1, -0.281, 10511.397, 357.486, 52760.396 23/11/09,22:50:20,01,08,1, 11.9,1,1, -0.281, 10511.434, 357.468, 52760.410 23/11/09,22:50:20,02,08,1, 11.9,1,1, -0.281, 10511.438, 357.456, 52760.383 23/11/09,22:50:20,03,08,1, 11.9,1,1, -0.281, 10511.448, 357.457, 52760.364 23/11/09,22:50:20,04,08,1, 11.9,1,1, -0.281, 10511.440, 357.415, 52760.369 23/11/09,22:50:20,05,08,1, 11.9,1,1, -0.281, 10511.460, 357.413, 52760.389 23/11/09,22:50:20,06,08,1, 11.9,1,1, -0.281, 10511.487, 357.422, 52760.343 23/11/09,22:50:20,07,08,1, 11.9,1,1, -0.281, 10511.473, 357.415, 52760.368 23/11/09,22:50:20,08,08,1, 11.9,1,1, -0.281, 10511.488, 357.378, 52760.382 23/11/09,22:50:20,09,08,1, 11.9,1,1, -0.281, 10511.482, 357.318, 52760.268 23/11/09,22:50:20,10,08,1, 11.9,1,1, -0.281, 10511.455, 357.315, 52760.316 23/11/09,22:50:20,11,08,1, 11.9,1,1, -0.281, 10511.491, 357.367, 52760.322 23/11/09,22:50:20,12,08,1, 11.9,1,1, -0.281, 10511.510, 357.378, 52760.312 23/11/09,22:50:20,13,08,1, 11.9,1,1, -0.281, 10511.519, 357.358, 52760.325 23/11/09,22:50:20,14,08,1, 11.9,1,1, -0.281, 10511.539, 357.306, 52760.313 23/11/09,22:50:20,15,08,1, 11.9,1,1, -0.281, 10511.531, 357.236, 52760.328 23/11/09,22:50:20,16,08,1, 11.9,1,1, -0.281, 10511.536, 357.258, 52760.264 23/11/09,22:50:20,17,08,1, 11.9,1,1, -0.281, 10511.542, 357.269, 52760.281 23/11/09,22:50:20,18,08,1, 11.9,1,1, -0.281, 10511.561, 357.292, 52760.299 23/11/09,22:50:20,19,08,1, 11.9,1,1, -0.281, 10511.580, 357.276, 52760.281 23/11/09,22:50:21,00,08,1, 11.9,1,1, -0.283, 10511.572, 357.276, 52760.281 23/11/09,22:50:21,01,08,1, 11.9,1,1, -0.283, 10511.557, 357.253, 52760.262 23/11/09,22:50:21,02,08,1, 11.9,1,1, -0.283, 10511.573, 357.192, 52760.218 23/11/09,22:50:21,03,08,1, 11.9,1,1, -0.283, 10511.598, 357.185, 52760.197 23/11/09,22:50:21,04,08,1, 11.9,1,1, -0.283, 10511.574, 357.176, 52760.258 23/11/09,22:50:21,05,08,1, 11.9,1,1, -0.283, 10511.604, 357.192, 52760.306 23/11/09,22:50:21,06,08,1, 11.9,1,1, -0.283, 10511.647, 357.177, 52760.300 23/11/09,22:50:21,07,08,1, 11.9,1,1, -0.283, 10511.646, 357.181, 52760.267 23/11/09,22:50:21,08,08,1, 11.9,1,1, -0.283, 10511.638, 357.178, 52760.277 23/11/09,22:50:21,09,08,1, 11.9,1,1, -0.283, 10511.628, 357.126, 52760.242 23/11/09,22:50:21,10,08,1, 11.9,1,1, -0.283, 10511.658, 357.084, 52760.220 23/11/09,22:50:21,11,08,1, 11.9,1,1, -0.283, 10511.667, 357.103, 52760.222 23/11/09,22:50:21,12,08,1, 11.9,1,1, -0.283, 10511.699, 357.113, 52760.270 23/11/09,22:50:21,13,08,1, 11.9,1,1, -0.283, 10511.696, 357.123, 52760.250 23/11/09,22:50:21,14,08,1, 11.9,1,1, -0.283, 10511.721, 357.092, 52760.229 23/11/09,22:50:21,15,08,1, 11.9,1,1, -0.283, 10511.704, 357.029, 52760.187 23/11/09,22:50:21,16,08,1, 11.9,1,1, -0.283, 10511.721, 357.031, 52760.235 23/11/09,22:50:21,17,08,1, 11.9,1,1, -0.283, 10511.754, 357.070, 52760.231 23/11/09,22:50:21,18,08,1, 11.9,1,1, -0.283, 10511.738, 357.070, 52760.278 23/11/09,22:50:21,19,08,1, 11.9,1,1, -0.283, 10511.762, 357.055, 52760.203 23/11/09,22:50:22,00,08,1, 11.9,1,1, -0.283, 10511.756, 357.055, 52760.203 23/11/09,22:50:22,01,08,1, 11.9,1,1, -0.283, 10511.766, 356.992, 52760.185 23/11/09,22:50:22,02,08,1, 11.9,1,1, -0.283, 10511.765, 356.999, 52760.188 23/11/09,22:50:22,03,08,1, 11.9,1,1, -0.283, 10511.785, 356.991, 52760.239 23/11/09,22:50:22,04,08,1, 11.9,1,1, -0.283, 10511.815, 356.965, 52760.204 23/11/09,22:50:22,05,08,1, 11.9,1,1, -0.283, 10511.824, 356.925, 52760.176 23/11/09,22:50:22,06,08,1, 11.9,1,1, -0.283, 10511.805, 356.961, 52760.352 23/11/09,22:50:22,07,08,1, 11.9,1,1, -0.283, 10511.825, 356.934, 52760.201 23/11/09,22:50:22,08,08,1, 11.9,1,1, -0.283, 10511.853, 356.916, 52760.188 23/11/09,22:50:22,09,08,1, 11.9,1,1, -0.283, 10511.844, 356.894, 52760.185 23/11/09,22:50:22,10,08,1, 11.9,1,1, -0.283, 10511.848, 356.900, 52760.211 23/11/09,22:50:22,11,08,1, 11.9,1,1, -0.283, 10511.866, 356.873, 52760.174 23/11/09,22:50:22,12,08,1, 11.9,1,1, -0.283, 10511.866, 356.902, 52760.200 23/11/09,22:50:22,13,08,1, 11.9,1,1, -0.283, 10511.868, 356.876, 52760.171 23/11/09,22:50:22,14,08,1, 11.9,1,1, -0.283, 10511.899, 356.867, 52760.186 23/11/09,22:50:22,15,08,1, 11.9,1,1, -0.283, 10511.911, 356.786, 52760.163 23/11/09,22:50:22,16,08,1, 11.9,1,1, -0.283, 10511.922, 356.813, 52760.153 23/11/09,22:50:22,17,08,1, 11.9,1,1, -0.283, 10511.910, 356.808, 52760.133 23/11/09,22:50:22,18,08,1, 11.9,1,1, -0.283, 10511.939, 356.836, 52760.174 23/11/09,22:50:22,19,08,1, 11.9,1,1, -0.283, 10511.974, 356.816, 52760.145 23/11/09,22:50:23,00,08,1, 11.9,1,1, -0.281, 10511.973, 356.816, 52760.145 23/11/09,22:50:23,01,08,1, 11.9,1,1, -0.281, 10511.947, 356.738, 52760.151 23/11/09,22:50:23,02,08,1, 11.9,1,1, -0.281, 10511.971, 356.743, 52760.108 23/11/09,22:50:23,03,08,1, 11.9,1,1, -0.281, 10512.004, 356.730, 52760.093 23/11/09,22:50:23,04,08,1, 11.9,1,1, -0.281, 10512.025, 356.740, 52760.143 23/11/09,22:50:23,05,08,1, 11.9,1,1, -0.281, 10512.004, 356.707, 52760.118 23/11/09,22:50:23,06,08,1, 11.9,1,1, -0.281, 10512.034, 356.682, 52760.093 23/11/09,22:50:23,07,08,1, 11.9,1,1, -0.281, 10512.039, 356.664, 52760.084 23/11/09,22:50:23,08,08,1, 11.9,1,1, -0.281, 10512.047, 356.656, 52760.075 23/11/09,22:50:23,09,08,1, 11.9,1,1, -0.281, 10512.073, 356.664, 52760.069 23/11/09,22:50:23,10,08,1, 11.9,1,1, -0.281, 10512.101, 356.645, 52760.094 23/11/09,22:50:23,11,08,1, 11.9,1,1, -0.281, 10512.127, 356.608, 52760.034 23/11/09,22:50:23,12,08,1, 11.9,1,1, -0.281, 10512.124, 356.642, 52760.066 23/11/09,22:50:23,13,08,1, 11.9,1,1, -0.281, 10512.134, 356.608, 52760.061 23/11/09,22:50:23,14,08,1, 11.9,1,1, -0.281, 10512.158, 356.603, 52760.046 23/11/09,22:50:23,15,08,1, 11.9,1,1, -0.281, 10512.137, 356.574, 52760.012 23/11/09,22:50:23,16,08,1, 11.9,1,1, -0.281, 10512.171, 356.564, 52760.004 23/11/09,22:50:23,17,08,1, 11.9,1,1, -0.281, 10512.196, 356.601, 52759.989 23/11/09,22:50:23,18,08,1, 11.9,1,1, -0.281, 10512.228, 356.596, 52760.059 23/11/09,22:50:23,19,08,1, 11.9,1,1, -0.281, 10512.217, 356.574, 52760.070 23/11/09,22:50:24,00,08,1, 11.9,1,1, -0.280, 10512.215, 356.574, 52760.070 23/11/09,22:50:24,01,08,1, 11.9,1,1, -0.280, 10512.256, 356.508, 52759.986 23/11/09,22:50:24,02,08,1, 11.9,1,1, -0.280, 10512.235, 356.495, 52760.002 23/11/09,22:50:24,03,08,1, 11.9,1,1, -0.280, 10512.273, 356.529, 52760.036 23/11/09,22:50:24,04,08,1, 11.9,1,1, -0.280, 10512.270, 356.501, 52760.039 23/11/09,22:50:24,05,08,1, 11.9,1,1, -0.280, 10512.275, 356.493, 52760.036 23/11/09,22:50:24,06,08,1, 11.9,1,1, -0.280, 10512.298, 356.428, 52760.007 23/11/09,22:50:24,07,08,1, 11.9,1,1, -0.280, 10512.289, 356.444, 52759.999 23/11/09,22:50:24,08,08,1, 11.9,1,1, -0.280, 10512.327, 356.438, 52760.007 23/11/09,22:50:24,09,08,1, 11.9,1,1, -0.280, 10512.337, 356.413, 52759.996 23/11/09,22:50:24,10,08,1, 11.9,1,1, -0.280, 10512.366, 356.397, 52759.989 23/11/09,22:50:24,11,08,1, 11.9,1,1, -0.280, 10512.366, 356.408, 52759.968 23/11/09,22:50:24,12,08,1, 11.9,1,1, -0.280, 10512.394, 356.400, 52759.977 23/11/09,22:50:24,13,08,1, 11.9,1,1, -0.280, 10512.389, 356.379, 52759.926 23/11/09,22:50:24,14,08,1, 11.9,1,1, -0.280, 10512.415, 356.368, 52759.964 23/11/09,22:50:24,15,08,1, 11.9,1,1, -0.280, 10512.429, 356.355, 52759.947 23/11/09,22:50:24,16,08,1, 11.9,1,1, -0.280, 10512.443, 356.349, 52759.931 23/11/09,22:50:24,17,08,1, 11.9,1,1, -0.280, 10512.443, 356.337, 52759.945 23/11/09,22:50:24,18,08,1, 11.9,1,1, -0.280, 10512.453, 356.357, 52759.935 23/11/09,22:50:24,19,08,1, 11.9,1,1, -0.280, 10512.498, 356.339, 52759.937 23/11/09,22:50:25,00,07,1, 11.9,1,1, -0.282, 10512.490, 356.339, 52759.937 23/11/09,22:50:25,01,07,1, 11.9,1,1, -0.282, 10512.498, 356.247, 52759.898 23/11/09,22:50:25,02,07,1, 11.9,1,1, -0.282, 10512.524, 356.283, 52759.906 23/11/09,22:50:25,03,07,1, 11.9,1,1, -0.282, 10512.528, 356.310, 52759.974 23/11/09,22:50:25,04,07,1, 11.9,1,1, -0.282, 10512.556, 356.300, 52759.978 23/11/09,22:50:25,05,07,1, 11.9,1,1, -0.282, 10512.563, 356.247, 52759.959 23/11/09,22:50:25,06,07,1, 11.9,1,1, -0.282, 10512.576, 356.213, 52759.885 23/11/09,22:50:25,07,07,1, 11.9,1,1, -0.282, 10512.603, 356.201, 52759.857 23/11/09,22:50:25,08,07,1, 11.9,1,1, -0.282, 10512.604, 356.177, 52759.836 23/11/09,22:50:25,09,07,1, 11.9,1,1, -0.282, 10512.632, 356.212, 52759.850 23/11/09,22:50:25,10,07,1, 11.9,1,1, -0.282, 10512.637, 356.189, 52759.869 23/11/09,22:50:25,11,07,1, 11.9,1,1, -0.282, 10512.653, 356.162, 52759.829 23/11/09,22:50:25,12,07,1, 11.9,1,1, -0.282, 10512.661, 356.144, 52759.852 23/11/09,22:50:25,13,07,1, 11.9,1,1, -0.282, 10512.670, 356.148, 52759.827 23/11/09,22:50:25,14,07,1, 11.9,1,1, -0.282, 10512.694, 356.134, 52759.846 23/11/09,22:50:25,15,07,1, 11.9,1,1, -0.282, 10512.732, 356.100, 52759.825 23/11/09,22:50:25,16,07,1, 11.9,1,1, -0.282, 10512.738, 356.105, 52759.850 23/11/09,22:50:25,17,07,1, 11.9,1,1, -0.282, 10512.754, 356.088, 52759.791 23/11/09,22:50:25,18,07,1, 11.9,1,1, -0.282, 10512.780, 356.126, 52759.854 23/11/09,22:50:25,19,07,1, 11.9,1,1, -0.282, 10512.773, 356.072, 52759.783 23/11/09,22:50:26,00,08,1, 11.9,1,1, -0.280, 10512.766, 356.072, 52759.783 23/11/09,22:50:26,01,08,1, 11.9,1,1, -0.280, 10512.811, 356.037, 52759.772 23/11/09,22:50:26,02,08,1, 11.9,1,1, -0.280, 10512.802, 355.996, 52759.774 23/11/09,22:50:26,03,08,1, 11.9,1,1, -0.280, 10512.850, 356.046, 52759.772 23/11/09,22:50:26,04,08,1, 11.9,1,1, -0.280, 10512.858, 356.028, 52759.762 23/11/09,22:50:26,05,08,1, 11.9,1,1, -0.280, 10512.861, 356.040, 52759.764 23/11/09,22:50:26,06,08,1, 11.9,1,1, -0.280, 10512.874, 355.955, 52759.765 23/11/09,22:50:26,07,08,1, 11.9,1,1, -0.280, 10512.886, 355.934, 52759.729 23/11/09,22:50:26,08,08,1, 11.9,1,1, -0.280, 10512.883, 355.928, 52759.802 23/11/09,22:50:26,09,08,1, 11.9,1,1, -0.280, 10512.938, 355.961, 52759.798 23/11/09,22:50:26,10,08,1, 11.9,1,1, -0.280, 10512.948, 355.975, 52759.788 23/11/09,22:50:26,11,08,1, 11.9,1,1, -0.280, 10512.961, 355.924, 52759.771 23/11/09,22:50:26,12,08,1, 11.9,1,1, -0.280, 10512.960, 355.891, 52759.704 23/11/09,22:50:26,13,08,1, 11.9,1,1, -0.280, 10512.963, 355.888, 52759.734 23/11/09,22:50:26,14,08,1, 11.9,1,1, -0.280, 10512.979, 355.886, 52759.692 23/11/09,22:50:26,15,08,1, 11.9,1,1, -0.280, 10512.987, 355.899, 52759.758 23/11/09,22:50:26,16,08,1, 11.9,1,1, -0.280, 10513.030, 355.869, 52759.725 23/11/09,22:50:26,17,08,1, 11.9,1,1, -0.280, 10513.050, 355.819, 52759.679 23/11/09,22:50:26,18,08,1, 11.9,1,1, -0.280, 10513.035, 355.846, 52759.719 23/11/09,22:50:26,19,08,1, 11.9,1,1, -0.280, 10513.066, 355.832, 52759.664 23/11/09,22:50:27,00,09,1, 11.9,1,1, -0.279, 10513.066, 355.832, 52759.664 23/11/09,22:50:27,01,09,1, 11.9,1,1, -0.279, 10513.095, 355.761, 52759.624 23/11/09,22:50:27,02,09,1, 11.9,1,1, -0.279, 10513.079, 355.755, 52759.641 23/11/09,22:50:27,03,09,1, 11.9,1,1, -0.279, 10513.111, 355.775, 52759.644 23/11/09,22:50:27,04,09,1, 11.9,1,1, -0.279, 10513.141, 355.779, 52759.626 23/11/09,22:50:27,05,09,1, 11.9,1,1, -0.279, 10513.164, 355.781, 52759.697 23/11/09,22:50:27,06,09,1, 11.9,1,1, -0.279, 10513.131, 355.742, 52759.613 23/11/09,22:50:27,07,09,1, 11.9,1,1, -0.279, 10513.162, 355.696, 52759.769 23/11/09,22:50:27,08,09,1, 11.9,1,1, -0.279, 10513.197, 355.688, 52759.628 23/11/09,22:50:27,09,09,1, 11.9,1,1, -0.279, 10513.211, 355.695, 52759.598 23/11/09,22:50:27,10,09,1, 11.9,1,1, -0.279, 10513.228, 355.720, 52759.676 23/11/09,22:50:27,11,09,1, 11.9,1,1, -0.279, 10513.233, 355.686, 52759.662 23/11/09,22:50:27,12,09,1, 11.9,1,1, -0.279, 10513.253, 355.633, 52759.613 23/11/09,22:50:27,13,09,1, 11.9,1,1, -0.279, 10513.236, 355.605, 52759.609 23/11/09,22:50:27,14,09,1, 11.9,1,1, -0.279, 10513.251, 355.638, 52759.621 23/11/09,22:50:27,15,09,1, 11.9,1,1, -0.279, 10513.295, 355.616, 52759.618 23/11/09,22:50:27,16,09,1, 11.9,1,1, -0.279, 10513.311, 355.623, 52759.608 23/11/09,22:50:27,17,09,1, 11.9,1,1, -0.279, 10513.306, 355.567, 52759.586 23/11/09,22:50:27,18,09,1, 11.9,1,1, -0.279, 10513.316, 355.564, 52759.591 23/11/09,22:50:27,19,09,1, 11.9,1,1, -0.279, 10513.311, 355.535, 52759.560 23/11/09,22:50:28,00,09,1, 11.9,1,1, -0.279, 10513.308, 355.535, 52759.560 23/11/09,22:50:28,01,09,1, 11.9,1,1, -0.279, 10513.367, 355.512, 52759.544 23/11/09,22:50:28,02,09,1, 11.9,1,1, -0.279, 10513.380, 355.490, 52759.555 23/11/09,22:50:28,03,09,1, 11.9,1,1, -0.279, 10513.426, 355.469, 52759.557 23/11/09,22:50:28,04,09,1, 11.9,1,1, -0.279, 10513.416, 355.480, 52759.512 23/11/09,22:50:28,05,09,1, 11.9,1,1, -0.279, 10513.406, 355.466, 52759.519 23/11/09,22:50:28,06,09,1, 11.9,1,1, -0.279, 10513.436, 355.419, 52759.476 23/11/09,22:50:28,07,09,1, 11.9,1,1, -0.279, 10513.413, 355.413, 52759.497 23/11/09,22:50:28,08,09,1, 11.9,1,1, -0.279, 10513.449, 355.421, 52759.510 23/11/09,22:50:28,09,09,1, 11.9,1,1, -0.279, 10513.483, 355.395, 52759.526 23/11/09,22:50:28,10,09,1, 11.9,1,1, -0.279, 10513.490, 355.407, 52759.547 23/11/09,22:50:28,11,09,1, 11.9,1,1, -0.279, 10513.476, 355.381, 52759.529 23/11/09,22:50:28,12,09,1, 11.9,1,1, -0.279, 10513.498, 355.335, 52759.463 23/11/09,22:50:28,13,09,1, 11.9,1,1, -0.279, 10513.500, 355.312, 52759.443 23/11/09,22:50:28,14,09,1, 11.9,1,1, -0.279, 10513.541, 355.325, 52759.492 23/11/09,22:50:28,15,09,1, 11.9,1,1, -0.279, 10513.540, 355.289, 52759.473 23/11/09,22:50:28,16,09,1, 11.9,1,1, -0.279, 10513.557, 355.318, 52759.495 23/11/09,22:50:28,17,09,1, 11.9,1,1, -0.279, 10513.553, 355.276, 52759.455 23/11/09,22:50:28,18,09,1, 11.9,1,1, -0.279, 10513.574, 355.238, 52759.428 23/11/09,22:50:28,19,09,1, 11.9,1,1, -0.279, 10513.554, 355.204, 52759.439 23/11/09,22:50:29,00,09,1, 11.9,1,1, -0.280, 10513.550, 355.204, 52759.439 23/11/09,22:50:29,01,09,1, 11.9,1,1, -0.280, 10513.607, 355.237, 52759.457 23/11/09,22:50:29,02,09,1, 11.9,1,1, -0.280, 10513.621, 355.228, 52759.423 23/11/09,22:50:29,03,09,1, 11.9,1,1, -0.280, 10513.612, 355.142, 52759.406 23/11/09,22:50:29,04,09,1, 11.9,1,1, -0.280, 10513.650, 355.159, 52759.358 23/11/09,22:50:29,05,09,1, 11.9,1,1, -0.280, 10513.643, 355.137, 52759.391 23/11/09,22:50:29,06,09,1, 11.9,1,1, -0.280, 10513.651, 355.124, 52759.385 23/11/09,22:50:29,07,09,1, 11.9,1,1, -0.280, 10513.688, 355.111, 52759.390 23/11/09,22:50:29,08,09,1, 11.9,1,1, -0.280, 10513.684, 355.109, 52759.409 23/11/09,22:50:29,09,09,1, 11.9,1,1, -0.280, 10513.683, 355.111, 52759.355 23/11/09,22:50:29,10,09,1, 11.9,1,1, -0.280, 10513.698, 355.058, 52759.341 23/11/09,22:50:29,11,09,1, 11.9,1,1, -0.280, 10513.718, 355.057, 52759.348 23/11/09,22:50:29,12,09,1, 11.9,1,1, -0.280, 10513.706, 355.039, 52759.341 23/11/09,22:50:29,13,09,1, 11.9,1,1, -0.280, 10513.735, 355.012, 52759.374 23/11/09,22:50:29,14,09,1, 11.9,1,1, -0.280, 10513.748, 355.007, 52759.362 23/11/09,22:50:29,15,09,1, 11.9,1,1, -0.280, 10513.765, 354.984, 52759.323 23/11/09,22:50:29,16,09,1, 11.9,1,1, -0.280, 10513.782, 354.987, 52759.369 23/11/09,22:50:29,17,09,1, 11.9,1,1, -0.280, 10513.779, 354.983, 52759.351 23/11/09,22:50:29,18,09,1, 11.9,1,1, -0.280, 10513.757, 354.924, 52759.323 23/11/09,22:50:29,19,09,1, 11.9,1,1, -0.280, 10513.818, 354.916, 52759.314 23/11/09,22:50:30,00,08,1, 11.9,1,1, -0.281, 10513.817, 354.916, 52759.314 23/11/09,22:50:30,01,08,1, 11.9,1,1, -0.281, 10513.803, 354.926, 52759.310 23/11/09,22:50:30,02,08,1, 11.9,1,1, -0.281, 10513.833, 354.921, 52759.325 23/11/09,22:50:30,03,08,1, 11.9,1,1, -0.281, 10513.826, 354.860, 52759.290 23/11/09,22:50:30,04,08,1, 11.9,1,1, -0.281, 10513.848, 354.843, 52759.301 23/11/09,22:50:30,05,08,1, 11.9,1,1, -0.281, 10513.862, 354.826, 52759.298 23/11/09,22:50:30,06,08,1, 11.9,1,1, -0.281, 10513.838, 354.834, 52759.296 23/11/09,22:50:30,07,08,1, 11.9,1,1, -0.281, 10513.891, 354.845, 52759.312 23/11/09,22:50:30,08,08,1, 11.9,1,1, -0.281, 10513.876, 354.806, 52759.277 23/11/09,22:50:30,09,08,1, 11.9,1,1, -0.281, 10513.894, 354.784, 52759.227 23/11/09,22:50:30,10,08,1, 11.9,1,1, -0.281, 10513.897, 354.754, 52759.252 23/11/09,22:50:30,11,08,1, 11.9,1,1, -0.281, 10513.881, 354.750, 52759.231 23/11/09,22:50:30,12,08,1, 11.9,1,1, -0.281, 10513.925, 354.776, 52759.231 23/11/09,22:50:30,13,08,1, 11.9,1,1, -0.281, 10513.911, 354.742, 52759.256 23/11/09,22:50:30,14,08,1, 11.9,1,1, -0.281, 10513.940, 354.721, 52759.244 23/11/09,22:50:30,15,08,1, 11.9,1,1, -0.281, 10513.966, 354.704, 52759.246 23/11/09,22:50:30,16,08,1, 11.9,1,1, -0.281, 10513.957, 354.700, 52759.239 23/11/09,22:50:30,17,08,1, 11.9,1,1, -0.281, 10513.964, 354.665, 52759.188 23/11/09,22:50:30,18,08,1, 11.9,1,1, -0.281, 10513.970, 354.654, 52759.205 23/11/09,22:50:30,19,08,1, 11.9,1,1, -0.281, 10513.993, 354.636, 52759.164 23/11/09,22:50:31,00,09,1, 11.9,1,1, -0.281, 10513.992, 354.636, 52759.164 23/11/09,22:50:31,01,09,1, 11.9,1,1, -0.281, 10513.989, 354.607, 52759.173 23/11/09,22:50:31,02,09,1, 11.9,1,1, -0.281, 10514.014, 354.630, 52759.192 23/11/09,22:50:31,03,09,1, 11.9,1,1, -0.281, 10514.008, 354.591, 52759.174 23/11/09,22:50:31,04,09,1, 11.9,1,1, -0.281, 10514.012, 354.555, 52759.168 23/11/09,22:50:31,05,09,1, 11.9,1,1, -0.281, 10514.027, 354.548, 52759.180 23/11/09,22:50:31,06,09,1, 11.9,1,1, -0.281, 10514.041, 354.538, 52759.173 23/11/09,22:50:31,07,09,1, 11.9,1,1, -0.281, 10514.082, 354.619, 52759.185 23/11/09,22:50:31,08,09,1, 11.9,1,1, -0.281, 10514.063, 354.575, 52759.136 23/11/09,22:50:31,09,09,1, 11.9,1,1, -0.281, 10514.048, 354.521, 52759.179 23/11/09,22:50:31,10,09,1, 11.9,1,1, -0.281, 10514.075, 354.476, 52759.116 23/11/09,22:50:31,11,09,1, 11.9,1,1, -0.281, 10514.086, 354.479, 52759.130 23/11/09,22:50:31,12,09,1, 11.9,1,1, -0.281, 10514.084, 354.508, 52759.135 23/11/09,22:50:31,13,09,1, 11.9,1,1, -0.281, 10514.092, 354.521, 52759.141 23/11/09,22:50:31,14,09,1, 11.9,1,1, -0.281, 10514.111, 354.482, 52759.103 23/11/09,22:50:31,15,09,1, 11.9,1,1, -0.281, 10514.091, 354.461, 52759.092 23/11/09,22:50:31,16,09,1, 11.9,1,1, -0.281, 10514.114, 354.449, 52759.124 23/11/09,22:50:31,17,09,1, 11.9,1,1, -0.281, 10514.126, 354.415, 52759.152 23/11/09,22:50:31,18,09,1, 11.9,1,1, -0.281, 10514.132, 354.449, 52759.142 23/11/09,22:50:31,19,09,1, 11.9,1,1, -0.281, 10514.184, 354.443, 52759.258 23/11/09,22:50:32,00,09,1, 11.9,1,1, -0.284, 10514.184, 354.443, 52759.258 23/11/09,22:50:32,01,09,1, 11.9,1,1, -0.284, 10514.125, 354.369, 52759.097 23/11/09,22:50:32,02,09,1, 11.9,1,1, -0.284, 10514.154, 354.360, 52759.086 23/11/09,22:50:32,03,09,1, 11.9,1,1, -0.284, 10514.164, 354.379, 52759.050 23/11/09,22:50:32,04,09,1, 11.9,1,1, -0.284, 10514.188, 354.359, 52759.045 23/11/09,22:50:32,05,09,1, 11.9,1,1, -0.284, 10514.212, 354.364, 52759.081 23/11/09,22:50:32,06,09,1, 11.9,1,1, -0.284, 10514.189, 354.341, 52759.071 23/11/09,22:50:32,07,09,1, 11.9,1,1, -0.284, 10514.215, 354.324, 52759.088 23/11/09,22:50:32,08,09,1, 11.9,1,1, -0.284, 10514.218, 354.323, 52759.102 23/11/09,22:50:32,09,09,1, 11.9,1,1, -0.284, 10514.224, 354.296, 52759.065 23/11/09,22:50:32,10,09,1, 11.9,1,1, -0.284, 10514.249, 354.294, 52759.050 23/11/09,22:50:32,11,09,1, 11.9,1,1, -0.284, 10514.240, 354.257, 52759.028 23/11/09,22:50:32,12,09,1, 11.9,1,1, -0.284, 10514.287, 354.280, 52759.032 23/11/09,22:50:32,13,09,1, 11.9,1,1, -0.284, 10514.283, 354.276, 52759.079 23/11/09,22:50:32,14,09,1, 11.9,1,1, -0.284, 10514.280, 354.246, 52759.031 23/11/09,22:50:32,15,09,1, 11.9,1,1, -0.284, 10514.301, 354.219, 52759.008 23/11/09,22:50:32,16,09,1, 11.9,1,1, -0.284, 10514.314, 354.197, 52759.033 23/11/09,22:50:32,17,09,1, 11.9,1,1, -0.284, 10514.337, 354.181, 52759.018 23/11/09,22:50:32,18,09,1, 11.9,1,1, -0.284, 10514.338, 354.207, 52759.014 23/11/09,22:50:32,19,09,1, 11.9,1,1, -0.284, 10514.346, 354.204, 52759.059 23/11/09,22:50:33,00,09,1, 11.9,1,1, -0.283, 10514.343, 354.204, 52759.059 23/11/09,22:50:33,01,09,1, 11.9,1,1, -0.283, 10514.360, 354.120, 52758.992 23/11/09,22:50:33,02,09,1, 11.9,1,1, -0.283, 10514.365, 354.124, 52758.988 23/11/09,22:50:33,03,09,1, 11.9,1,1, -0.283, 10514.385, 354.146, 52758.995 23/11/09,22:50:33,04,09,1, 11.9,1,1, -0.283, 10514.406, 354.156, 52759.016 23/11/09,22:50:33,05,09,1, 11.9,1,1, -0.283, 10514.443, 354.140, 52758.992 23/11/09,22:50:33,06,09,1, 11.9,1,1, -0.283, 10514.429, 354.111, 52758.989 23/11/09,22:50:33,07,09,1, 11.9,1,1, -0.283, 10514.417, 354.063, 52758.943 23/11/09,22:50:33,08,09,1, 11.9,1,1, -0.283, 10514.424, 354.076, 52758.982 23/11/09,22:50:33,09,09,1, 11.9,1,1, -0.283, 10514.435, 354.075, 52758.964 23/11/09,22:50:33,10,09,1, 11.9,1,1, -0.283, 10514.450, 354.044, 52759.019 23/11/09,22:50:33,11,09,1, 11.9,1,1, -0.283, 10514.470, 354.033, 52758.973 23/11/09,22:50:33,12,09,1, 11.9,1,1, -0.283, 10514.459, 354.019, 52758.992 23/11/09,22:50:33,13,09,1, 11.9,1,1, -0.283, 10514.487, 354.006, 52758.972 23/11/09,22:50:33,14,09,1, 11.9,1,1, -0.283, 10514.484, 354.010, 52758.934 23/11/09,22:50:33,15,09,1, 11.9,1,1, -0.283, 10514.508, 353.977, 52758.930 23/11/09,22:50:33,16,09,1, 11.9,1,1, -0.283, 10514.539, 353.962, 52758.910 23/11/09,22:50:33,17,09,1, 11.9,1,1, -0.283, 10514.521, 353.955, 52758.892 23/11/09,22:50:33,18,09,1, 11.9,1,1, -0.283, 10514.550, 353.971, 52758.933 23/11/09,22:50:33,19,09,1, 11.9,1,1, -0.283, 10514.579, 353.952, 52758.937 23/11/09,22:50:34,00,09,1, 11.9,1,1, -0.278, 10514.576, 353.952, 52758.937 23/11/09,22:50:34,01,09,1, 11.9,1,1, -0.278, 10514.558, 353.889, 52758.942 23/11/09,22:50:34,02,09,1, 11.9,1,1, -0.278, 10514.571, 353.867, 52758.939 23/11/09,22:50:34,03,09,1, 11.9,1,1, -0.278, 10514.577, 353.890, 52758.923 23/11/09,22:50:34,04,09,1, 11.9,1,1, -0.278, 10514.594, 353.897, 52758.902 23/11/09,22:50:34,05,09,1, 11.9,1,1, -0.278, 10514.629, 353.876, 52758.901 23/11/09,22:50:34,06,09,1, 11.9,1,1, -0.278, 10514.616, 353.849, 52758.890 23/11/09,22:50:34,07,09,1, 11.9,1,1, -0.278, 10514.616, 353.807, 52758.857 23/11/09,22:50:34,08,09,1, 11.9,1,1, -0.278, 10514.641, 353.799, 52758.838 23/11/09,22:50:34,09,09,1, 11.9,1,1, -0.278, 10514.639, 353.798, 52758.906 23/11/09,22:50:34,10,09,1, 11.9,1,1, -0.278, 10514.647, 353.806, 52758.869 23/11/09,22:50:34,11,09,1, 11.9,1,1, -0.278, 10514.665, 353.786, 52758.819 23/11/09,22:50:34,12,09,1, 11.9,1,1, -0.278, 10514.674, 353.771, 52758.923 23/11/09,22:50:34,13,09,1, 11.9,1,1, -0.278, 10514.662, 353.756, 52758.863 23/11/09,22:50:34,14,09,1, 11.9,1,1, -0.278, 10514.687, 353.756, 52758.873 23/11/09,22:50:34,15,09,1, 11.9,1,1, -0.278, 10514.679, 353.731, 52758.868 23/11/09,22:50:34,16,09,1, 11.9,1,1, -0.278, 10514.706, 353.729, 52758.860 23/11/09,22:50:34,17,09,1, 11.9,1,1, -0.278, 10514.746, 353.680, 52758.817 23/11/09,22:50:34,18,09,1, 11.9,1,1, -0.278, 10514.737, 353.692, 52758.831 23/11/09,22:50:34,19,09,1, 11.9,1,1, -0.278, 10514.720, 353.673, 52758.835 23/11/09,22:50:35,00,09,1, 11.8,1,1, -0.284, 10514.718, 353.673, 52758.835 23/11/09,22:50:35,01,09,1, 11.8,1,1, -0.284, 10514.743, 353.643, 52758.812 23/11/09,22:50:35,02,09,1, 11.8,1,1, -0.284, 10514.769, 353.613, 52758.843 23/11/09,22:50:35,03,09,1, 11.8,1,1, -0.284, 10514.756, 353.582, 52758.781 23/11/09,22:50:35,04,09,1, 11.8,1,1, -0.284, 10514.787, 353.625, 52758.829 23/11/09,22:50:35,05,09,1, 11.8,1,1, -0.284, 10514.778, 353.595, 52758.803 23/11/09,22:50:35,06,09,1, 11.8,1,1, -0.284, 10514.760, 353.579, 52758.790 23/11/09,22:50:35,07,09,1, 11.8,1,1, -0.284, 10514.784, 353.560, 52758.765 23/11/09,22:50:35,08,09,1, 11.8,1,1, -0.284, 10514.790, 353.511, 52758.784 23/11/09,22:50:35,09,09,1, 11.8,1,1, -0.284, 10514.802, 353.528, 52758.729 23/11/09,22:50:35,10,09,1, 11.8,1,1, -0.284, 10514.792, 353.532, 52758.754 23/11/09,22:50:35,11,09,1, 11.8,1,1, -0.284, 10514.822, 353.541, 52758.756 23/11/09,22:50:35,12,09,1, 11.8,1,1, -0.284, 10514.787, 353.469, 52758.714 23/11/09,22:50:35,13,09,1, 11.8,1,1, -0.284, 10514.812, 353.457, 52758.748 23/11/09,22:50:35,14,09,1, 11.8,1,1, -0.284, 10514.835, 353.440, 52758.546 23/11/09,22:50:35,15,09,1, 11.8,1,1, -0.284, 10514.842, 353.452, 52758.659 23/11/09,22:50:35,16,09,1, 11.8,1,1, -0.284, 10514.860, 353.439, 52758.699 23/11/09,22:50:35,17,09,1, 11.8,1,1, -0.284, 10514.875, 353.453, 52758.745 23/11/09,22:50:35,18,09,1, 11.8,1,1, -0.284, 10514.883, 353.410, 52758.726 23/11/09,22:50:35,19,09,1, 11.8,1,1, -0.284, 10514.859, 353.400, 52758.723 23/11/09,22:50:36,00,08,1, 11.9,1,1, -0.278, 10514.852, 353.400, 52758.723 23/11/09,22:50:36,01,08,1, 11.9,1,1, -0.278, 10514.867, 353.367, 52758.709 23/11/09,22:50:36,02,08,1, 11.9,1,1, -0.278, 10514.860, 353.342, 52758.733 23/11/09,22:50:36,03,08,1, 11.9,1,1, -0.278, 10514.882, 353.315, 52758.709 23/11/09,22:50:36,04,08,1, 11.9,1,1, -0.278, 10514.877, 353.351, 52758.693 23/11/09,22:50:36,05,08,1, 11.9,1,1, -0.278, 10514.884, 353.337, 52758.727 23/11/09,22:50:36,06,08,1, 11.9,1,1, -0.278, 10514.889, 353.312, 52758.686 23/11/09,22:50:36,07,08,1, 11.9,1,1, -0.278, 10514.870, 353.302, 52758.705 23/11/09,22:50:36,08,08,1, 11.9,1,1, -0.278, 10514.895, 353.272, 52758.724 23/11/09,22:50:36,09,08,1, 11.9,1,1, -0.278, 10514.919, 353.283, 52758.730 23/11/09,22:50:36,10,08,1, 11.9,1,1, -0.278, 10514.902, 353.280, 52758.708 23/11/09,22:50:36,11,08,1, 11.9,1,1, -0.278, 10514.941, 353.280, 52758.557 23/11/09,22:50:36,12,08,1, 11.9,1,1, -0.278, 10514.905, 353.250, 52758.683 23/11/09,22:50:36,13,08,1, 11.9,1,1, -0.278, 10514.867, 353.217, 52758.670 23/11/09,22:50:36,14,08,1, 11.9,1,1, -0.278, 10514.884, 353.194, 52758.634 23/11/09,22:50:36,15,08,1, 11.9,1,1, -0.278, 10514.906, 353.227, 52758.687 23/11/09,22:50:36,16,08,1, 11.9,1,1, -0.278, 10514.896, 353.248, 52758.697 23/11/09,22:50:36,17,08,1, 11.9,1,1, -0.278, 10514.894, 353.213, 52758.692 23/11/09,22:50:36,18,08,1, 11.9,1,1, -0.278, 10514.880, 353.179, 52758.596 23/11/09,22:50:36,19,08,1, 11.9,1,1, -0.278, 10514.932, 353.166, 52758.626 23/11/09,22:50:37,00,09,1, 11.9,1,1, -0.282, 10514.927, 353.166, 52758.626 23/11/09,22:50:37,01,09,1, 11.9,1,1, -0.282, 10514.925, 353.170, 52758.650 23/11/09,22:50:37,02,09,1, 11.9,1,1, -0.282, 10514.927, 353.153, 52758.715 23/11/09,22:50:37,03,09,1, 11.9,1,1, -0.282, 10514.893, 353.130, 52758.659 23/11/09,22:50:37,04,09,1, 11.9,1,1, -0.282, 10514.898, 353.134, 52758.667 23/11/09,22:50:37,05,09,1, 11.9,1,1, -0.282, 10514.899, 353.150, 52758.697 23/11/09,22:50:37,06,09,1, 11.9,1,1, -0.282, 10514.878, 353.114, 52758.665 23/11/09,22:50:37,07,09,1, 11.9,1,1, -0.282, 10514.900, 353.107, 52758.666 23/11/09,22:50:37,08,09,1, 11.9,1,1, -0.282, 10514.885, 353.070, 52758.645 23/11/09,22:50:37,09,09,1, 11.9,1,1, -0.282, 10514.895, 353.079, 52758.672 23/11/09,22:50:37,10,09,1, 11.9,1,1, -0.282, 10514.924, 353.103, 52758.634 23/11/09,22:50:37,11,09,1, 11.9,1,1, -0.282, 10514.901, 353.088, 52758.603 23/11/09,22:50:37,12,09,1, 11.9,1,1, -0.282, 10514.894, 353.078, 52758.608 23/11/09,22:50:37,13,09,1, 11.9,1,1, -0.282, 10514.899, 353.037, 52758.592 23/11/09,22:50:37,14,09,1, 11.9,1,1, -0.282, 10514.867, 353.007, 52758.602 23/11/09,22:50:37,15,09,1, 11.9,1,1, -0.282, 10514.885, 353.049, 52758.644 23/11/09,22:50:37,16,09,1, 11.9,1,1, -0.282, 10514.895, 353.058, 52758.634 23/11/09,22:50:37,17,09,1, 11.9,1,1, -0.282, 10514.904, 353.048, 52758.664 23/11/09,22:50:37,18,09,1, 11.9,1,1, -0.282, 10514.895, 352.991, 52758.624 23/11/09,22:50:37,19,09,1, 11.9,1,1, -0.282, 10514.876, 352.964, 52758.585 23/11/09,22:50:38,00,08,1, 11.9,1,1, -0.283, 10514.868, 352.964, 52758.585 23/11/09,22:50:38,01,08,1, 11.9,1,1, -0.283, 10514.891, 352.989, 52758.612 23/11/09,22:50:38,02,08,1, 11.9,1,1, -0.283, 10514.909, 353.000, 52758.592 23/11/09,22:50:38,03,08,1, 11.9,1,1, -0.283, 10514.913, 352.972, 52758.622 23/11/09,22:50:38,04,08,1, 11.9,1,1, -0.283, 10514.865, 352.956, 52758.606 23/11/09,22:50:38,05,08,1, 11.9,1,1, -0.283, 10514.895, 352.939, 52758.554 23/11/09,22:50:38,06,08,1, 11.9,1,1, -0.283, 10514.898, 352.946, 52758.559 23/11/09,22:50:38,07,08,1, 11.9,1,1, -0.283, 10514.898, 352.946, 52758.581 23/11/09,22:50:38,08,08,1, 11.9,1,1, -0.283, 10514.902, 352.918, 52758.544 23/11/09,22:50:38,09,08,1, 11.9,1,1, -0.283, 10514.909, 352.931, 52758.570 23/11/09,22:50:38,10,08,1, 11.9,1,1, -0.283, 10514.875, 352.923, 52758.576 23/11/09,22:50:38,11,08,1, 11.9,1,1, -0.283, 10514.882, 352.920, 52758.565 23/11/09,22:50:38,12,08,1, 11.9,1,1, -0.283, 10514.905, 352.913, 52758.512 23/11/09,22:50:38,13,08,1, 11.9,1,1, -0.283, 10514.879, 352.882, 52758.538 23/11/09,22:50:38,14,08,1, 11.9,1,1, -0.283, 10514.915, 352.857, 52758.500 23/11/09,22:50:38,15,08,1, 11.9,1,1, -0.283, 10514.897, 352.876, 52758.515 23/11/09,22:50:38,16,08,1, 11.9,1,1, -0.283, 10514.898, 352.866, 52758.529 23/11/09,22:50:38,17,08,1, 11.9,1,1, -0.283, 10514.905, 352.855, 52758.549 23/11/09,22:50:38,18,08,1, 11.9,1,1, -0.283, 10514.899, 352.831, 52758.533 23/11/09,22:50:38,19,08,1, 11.9,1,1, -0.283, 10514.882, 352.778, 52758.502 23/11/09,22:50:39,00,09,1, 11.9,1,1, -0.281, 10514.877, 352.778, 52758.502 23/11/09,22:50:39,01,09,1, 11.9,1,1, -0.281, 10514.905, 352.804, 52758.505 23/11/09,22:50:39,02,09,1, 11.9,1,1, -0.281, 10514.911, 352.852, 52758.557 23/11/09,22:50:39,03,09,1, 11.9,1,1, -0.281, 10514.910, 352.831, 52758.511 23/11/09,22:50:39,04,09,1, 11.9,1,1, -0.281, 10514.902, 352.778, 52758.476 23/11/09,22:50:39,05,09,1, 11.9,1,1, -0.281, 10514.903, 352.770, 52758.492 23/11/09,22:50:39,06,09,1, 11.9,1,1, -0.281, 10514.886, 352.752, 52758.460 23/11/09,22:50:39,07,09,1, 11.9,1,1, -0.281, 10514.903, 352.758, 52758.495 23/11/09,22:50:39,08,09,1, 11.9,1,1, -0.281, 10514.916, 352.768, 52758.512 23/11/09,22:50:39,09,09,1, 11.9,1,1, -0.281, 10514.920, 352.742, 52758.498 23/11/09,22:50:39,10,09,1, 11.9,1,1, -0.281, 10514.928, 352.763, 52758.501 23/11/09,22:50:39,11,09,1, 11.9,1,1, -0.281, 10514.917, 352.715, 52758.480 23/11/09,22:50:39,12,09,1, 11.9,1,1, -0.281, 10514.915, 352.721, 52758.499 23/11/09,22:50:39,13,09,1, 11.9,1,1, -0.281, 10514.920, 352.699, 52758.483 23/11/09,22:50:39,14,09,1, 11.9,1,1, -0.281, 10514.901, 352.689, 52758.458 23/11/09,22:50:39,15,09,1, 11.9,1,1, -0.281, 10514.911, 352.700, 52758.483 23/11/09,22:50:39,16,09,1, 11.9,1,1, -0.281, 10514.921, 352.699, 52758.494 23/11/09,22:50:39,17,09,1, 11.9,1,1, -0.281, 10514.917, 352.679, 52758.444 23/11/09,22:50:39,18,09,1, 11.9,1,1, -0.281, 10514.929, 352.651, 52758.482 23/11/09,22:50:39,19,09,1, 11.9,1,1, -0.281, 10514.917, 352.593, 52758.411 23/11/09,22:50:40,00,09,1, 12.0,1,1, -0.278, 10514.910, 352.593, 52758.411 23/11/09,22:50:40,01,09,1, 12.0,1,1, -0.278, 10514.925, 352.618, 52758.468 23/11/09,22:50:40,02,09,1, 12.0,1,1, -0.278, 10514.951, 352.645, 52758.439 23/11/09,22:50:40,03,09,1, 12.0,1,1, -0.278, 10514.934, 352.605, 52758.465 23/11/09,22:50:40,04,09,1, 12.0,1,1, -0.278, 10514.911, 352.579, 52758.445 23/11/09,22:50:40,05,09,1, 12.0,1,1, -0.278, 10514.930, 352.568, 52758.378 23/11/09,22:50:40,06,09,1, 12.0,1,1, -0.278, 10514.932, 352.555, 52758.374 23/11/09,22:50:40,07,09,1, 12.0,1,1, -0.278, 10514.922, 352.571, 52758.414 23/11/09,22:50:40,08,09,1, 12.0,1,1, -0.278, 10514.932, 352.573, 52758.410 23/11/09,22:50:40,09,09,1, 12.0,1,1, -0.278, 10514.947, 352.538, 52758.415 23/11/09,22:50:40,10,09,1, 12.0,1,1, -0.278, 10514.931, 352.486, 52758.366 23/11/09,22:50:40,11,09,1, 12.0,1,1, -0.278, 10514.935, 352.487, 52758.367 23/11/09,22:50:40,12,09,1, 12.0,1,1, -0.278, 10514.922, 352.465, 52758.369 23/11/09,22:50:40,13,09,1, 12.0,1,1, -0.278, 10514.959, 352.505, 52758.411 23/11/09,22:50:40,14,09,1, 12.0,1,1, -0.278, 10514.961, 352.467, 52758.375 23/11/09,22:50:40,15,09,1, 12.0,1,1, -0.278, 10514.937, 352.457, 52758.382 23/11/09,22:50:40,16,09,1, 12.0,1,1, -0.278, 10514.950, 352.455, 52758.369 23/11/09,22:50:40,17,09,1, 12.0,1,1, -0.278, 10514.926, 352.436, 52758.365 23/11/09,22:50:40,18,09,1, 12.0,1,1, -0.278, 10514.958, 352.458, 52758.299 23/11/09,22:50:40,19,09,1, 12.0,1,1, -0.278, 10514.931, 352.407, 52758.327 23/11/09,22:50:41,00,08,1, 11.9,1,1, -0.279, 10514.927, 352.407, 52758.327 23/11/09,22:50:41,01,08,1, 11.9,1,1, -0.279, 10514.935, 352.385, 52758.318 23/11/09,22:50:41,02,08,1, 11.9,1,1, -0.279, 10514.955, 352.394, 52758.331 23/11/09,22:50:41,03,08,1, 11.9,1,1, -0.279, 10514.967, 352.379, 52758.371 23/11/09,22:50:41,04,08,1, 11.9,1,1, -0.279, 10514.948, 352.381, 52758.337 23/11/09,22:50:41,05,08,1, 11.9,1,1, -0.279, 10514.952, 352.363, 52758.353 23/11/09,22:50:41,06,08,1, 11.9,1,1, -0.279, 10514.962, 352.327, 52758.300 23/11/09,22:50:41,07,08,1, 11.9,1,1, -0.279, 10514.969, 352.347, 52758.313 23/11/09,22:50:41,08,08,1, 11.9,1,1, -0.279, 10514.950, 352.328, 52758.305 23/11/09,22:50:41,09,08,1, 11.9,1,1, -0.279, 10514.929, 352.321, 52758.277 23/11/09,22:50:41,10,08,1, 11.9,1,1, -0.279, 10514.953, 352.291, 52758.241 23/11/09,22:50:41,11,08,1, 11.9,1,1, -0.279, 10514.936, 352.247, 52758.244 23/11/09,22:50:41,12,08,1, 11.9,1,1, -0.279, 10514.932, 352.255, 52758.274 23/11/09,22:50:41,13,08,1, 11.9,1,1, -0.279, 10514.952, 352.303, 52758.298 23/11/09,22:50:41,14,08,1, 11.9,1,1, -0.279, 10514.957, 352.306, 52758.313 23/11/09,22:50:41,15,08,1, 11.9,1,1, -0.279, 10514.934, 352.273, 52758.275 23/11/09,22:50:41,16,08,1, 11.9,1,1, -0.279, 10514.911, 352.221, 52758.251 23/11/09,22:50:41,17,08,1, 11.9,1,1, -0.279, 10514.900, 352.211, 52758.206 23/11/09,22:50:41,18,08,1, 11.9,1,1, -0.279, 10514.931, 352.225, 52758.317 23/11/09,22:50:41,19,08,1, 11.9,1,1, -0.279, 10514.954, 352.217, 52758.272 23/11/09,22:50:42,00,08,1, 11.9,1,1, -0.279, 10514.952, 352.217, 52758.272 23/11/09,22:50:42,01,08,1, 11.9,1,1, -0.279, 10514.921, 352.175, 52758.259 23/11/09,22:50:42,02,08,1, 11.9,1,1, -0.279, 10514.924, 352.143, 52758.203 23/11/09,22:50:42,03,08,1, 11.9,1,1, -0.279, 10514.929, 352.158, 52758.211 23/11/09,22:50:42,04,08,1, 11.9,1,1, -0.279, 10514.936, 352.150, 52758.221 23/11/09,22:50:42,05,08,1, 11.9,1,1, -0.279, 10514.959, 352.161, 52758.208 23/11/09,22:50:42,06,08,1, 11.9,1,1, -0.279, 10514.947, 352.142, 52758.195 23/11/09,22:50:42,07,08,1, 11.9,1,1, -0.279, 10514.919, 352.125, 52758.253 23/11/09,22:50:42,08,08,1, 11.9,1,1, -0.279, 10514.919, 352.128, 52758.253 23/11/09,22:50:42,09,08,1, 11.9,1,1, -0.279, 10514.914, 352.116, 52758.218 23/11/09,22:50:42,10,08,1, 11.9,1,1, -0.279, 10514.927, 352.116, 52758.228 23/11/09,22:50:42,11,08,1, 11.9,1,1, -0.279, 10514.929, 352.080, 52758.181 23/11/09,22:50:42,12,08,1, 11.9,1,1, -0.279, 10514.928, 352.058, 52758.160 23/11/09,22:50:42,13,08,1, 11.9,1,1, -0.279, 10514.914, 352.053, 52757.921 23/11/09,22:50:42,14,08,1, 11.9,1,1, -0.279, 10514.932, 352.084, 52758.268 23/11/09,22:50:42,15,08,1, 11.9,1,1, -0.279, 10514.926, 352.072, 52758.240 23/11/09,22:50:42,16,08,1, 11.9,1,1, -0.279, 10514.916, 352.048, 52758.206 23/11/09,22:50:42,17,08,1, 11.9,1,1, -0.279, 10514.903, 351.986, 52758.184 23/11/09,22:50:42,18,08,1, 11.9,1,1, -0.279, 10514.887, 352.015, 52758.167 23/11/09,22:50:42,19,08,1, 11.9,1,1, -0.279, 10514.908, 352.002, 52758.193 23/11/09,22:50:43,00,07,1, 11.9,1,1, -0.281, 10514.902, 352.002, 52758.193 23/11/09,22:50:43,01,07,1, 11.9,1,1, -0.281, 10514.928, 351.963, 52758.138 23/11/09,22:50:43,02,07,1, 11.9,1,1, -0.281, 10514.886, 351.924, 52758.092 23/11/09,22:50:43,03,07,1, 11.9,1,1, -0.281, 10514.878, 351.922, 52758.137 23/11/09,22:50:43,04,07,1, 11.9,1,1, -0.281, 10514.917, 351.937, 52758.168 23/11/09,22:50:43,05,07,1, 11.9,1,1, -0.281, 10514.909, 351.944, 52758.206 23/11/09,22:50:43,06,07,1, 11.9,1,1, -0.281, 10514.893, 351.926, 52758.186 23/11/09,22:50:43,07,07,1, 11.9,1,1, -0.281, 10514.890, 351.884, 52758.127 23/11/09,22:50:43,08,07,1, 11.9,1,1, -0.281, 10514.873, 351.864, 52758.107 23/11/09,22:50:43,09,07,1, 11.9,1,1, -0.281, 10514.879, 351.868, 52758.121 23/11/09,22:50:43,10,07,1, 11.9,1,1, -0.281, 10514.882, 351.856, 52758.133 23/11/09,22:50:43,11,07,1, 11.9,1,1, -0.281, 10514.876, 351.852, 52758.160 23/11/09,22:50:43,12,07,1, 11.9,1,1, -0.281, 10514.861, 351.860, 52758.242 23/11/09,22:50:43,13,07,1, 11.9,1,1, -0.281, 10514.873, 351.820, 52758.078 23/11/09,22:50:43,14,07,1, 11.9,1,1, -0.281, 10514.870, 351.802, 52758.052 23/11/09,22:50:43,15,07,1, 11.9,1,1, -0.281, 10514.874, 351.792, 52758.065 23/11/09,22:50:43,16,07,1, 11.9,1,1, -0.281, 10514.873, 351.791, 52758.067 23/11/09,22:50:43,17,07,1, 11.9,1,1, -0.281, 10514.862, 351.781, 52758.085 23/11/09,22:50:43,18,07,1, 11.9,1,1, -0.281, 10514.867, 351.744, 52758.077 23/11/09,22:50:43,19,07,1, 11.9,1,1, -0.281, 10514.878, 351.753, 52758.090 23/11/09,22:50:44,00,08,1, 11.9,1,1, -0.280, 10514.877, 351.753, 52758.090 23/11/09,22:50:44,01,08,1, 11.9,1,1, -0.280, 10514.885, 351.762, 52758.096 23/11/09,22:50:44,02,08,1, 11.9,1,1, -0.280, 10514.868, 351.699, 52758.074 23/11/09,22:50:44,03,08,1, 11.9,1,1, -0.280, 10514.847, 351.696, 52758.065 23/11/09,22:50:44,04,08,1, 11.9,1,1, -0.280, 10514.856, 351.691, 52758.017 23/11/09,22:50:44,05,08,1, 11.9,1,1, -0.280, 10514.874, 351.692, 52758.063 23/11/09,22:50:44,06,08,1, 11.9,1,1, -0.280, 10514.872, 351.706, 52758.080 23/11/09,22:50:44,07,08,1, 11.9,1,1, -0.280, 10514.841, 351.645, 52757.711 23/11/09,22:50:44,08,08,1, 11.9,1,1, -0.280, 10514.909, 351.589, 52757.943 23/11/09,22:50:44,09,08,1, 11.9,1,1, -0.280, 10514.885, 351.595, 52757.948 23/11/09,22:50:44,10,08,1, 11.9,1,1, -0.280, 10514.857, 351.612, 52757.981 23/11/09,22:50:44,11,08,1, 11.9,1,1, -0.280, 10514.885, 351.611, 52758.037 23/11/09,22:50:44,12,08,1, 11.9,1,1, -0.280, 10514.883, 351.622, 52758.043 23/11/09,22:50:44,13,08,1, 11.9,1,1, -0.280, 10514.845, 351.566, 52758.029 23/11/09,22:50:44,14,08,1, 11.9,1,1, -0.280, 10514.850, 351.524, 52758.002 23/11/09,22:50:44,15,08,1, 11.9,1,1, -0.280, 10514.840, 351.521, 52757.989 23/11/09,22:50:44,16,08,1, 11.9,1,1, -0.280, 10514.857, 351.565, 52758.000 23/11/09,22:50:44,17,08,1, 11.9,1,1, -0.280, 10514.860, 351.540, 52757.974 23/11/09,22:50:44,18,08,1, 11.9,1,1, -0.280, 10514.827, 351.533, 52758.027 23/11/09,22:50:44,19,08,1, 11.9,1,1, -0.280, 10514.823, 351.460, 52757.945 23/11/09,22:50:45,00,08,1, 11.9,1,1, -0.285, 10514.818, 351.460, 52757.945 23/11/09,22:50:45,01,08,1, 11.9,1,1, -0.285, 10514.838, 351.466, 52757.980 23/11/09,22:50:45,02,08,1, 11.9,1,1, -0.285, 10514.835, 351.474, 52757.984 23/11/09,22:50:45,03,08,1, 11.9,1,1, -0.285, 10514.826, 351.480, 52757.993 23/11/09,22:50:45,04,08,1, 11.9,1,1, -0.285, 10514.860, 351.428, 52757.963 23/11/09,22:50:45,05,08,1, 11.9,1,1, -0.285, 10514.822, 351.397, 52757.966 23/11/09,22:50:45,06,08,1, 11.9,1,1, -0.285, 10514.814, 351.388, 52757.971 23/11/09,22:50:45,07,08,1, 11.9,1,1, -0.285, 10514.830, 351.407, 52757.948 23/11/09,22:50:45,08,08,1, 11.9,1,1, -0.285, 10514.821, 351.374, 52757.956 23/11/09,22:50:45,09,08,1, 11.9,1,1, -0.285, 10514.809, 351.363, 52757.930 23/11/09,22:50:45,10,08,1, 11.9,1,1, -0.285, 10514.809, 351.344, 52757.920 23/11/09,22:50:45,11,08,1, 11.9,1,1, -0.285, 10514.797, 351.365, 52757.951 23/11/09,22:50:45,12,08,1, 11.9,1,1, -0.285, 10514.813, 351.351, 52757.886 23/11/09,22:50:45,13,08,1, 11.9,1,1, -0.285, 10514.794, 351.337, 52757.970 23/11/09,22:50:45,14,08,1, 11.9,1,1, -0.285, 10514.796, 351.296, 52757.967 23/11/09,22:50:45,15,08,1, 11.9,1,1, -0.285, 10514.769, 351.317, 52758.023 23/11/09,22:50:45,16,08,1, 11.9,1,1, -0.285, 10514.786, 351.289, 52757.897 23/11/09,22:50:45,17,08,1, 11.9,1,1, -0.285, 10514.794, 351.311, 52757.963 23/11/09,22:50:45,18,08,1, 11.9,1,1, -0.285, 10514.787, 351.290, 52757.903 23/11/09,22:50:45,19,08,1, 11.9,1,1, -0.285, 10514.775, 351.237, 52757.862 23/11/09,22:50:46,00,08,1, 11.9,1,1, -0.280, 10514.768, 351.237, 52757.862 23/11/09,22:50:46,01,08,1, 11.9,1,1, -0.280, 10514.741, 351.246, 52757.884 23/11/09,22:50:46,02,08,1, 11.9,1,1, -0.280, 10514.789, 351.261, 52757.893 23/11/09,22:50:46,03,08,1, 11.9,1,1, -0.280, 10514.770, 351.248, 52757.884 23/11/09,22:50:46,04,08,1, 11.9,1,1, -0.280, 10514.779, 351.208, 52757.868 23/11/09,22:50:46,05,08,1, 11.9,1,1, -0.280, 10514.741, 351.175, 52757.845 23/11/09,22:50:46,06,08,1, 11.9,1,1, -0.280, 10514.740, 351.150, 52757.829 23/11/09,22:50:46,07,08,1, 11.9,1,1, -0.280, 10514.754, 351.154, 52757.856 23/11/09,22:50:46,08,08,1, 11.9,1,1, -0.280, 10514.766, 351.199, 52757.854 23/11/09,22:50:46,09,08,1, 11.9,1,1, -0.280, 10514.755, 351.164, 52757.821 23/11/09,22:50:46,10,08,1, 11.9,1,1, -0.280, 10514.728, 351.103, 52757.824 23/11/09,22:50:46,11,08,1, 11.9,1,1, -0.280, 10514.727, 351.100, 52757.804 23/11/09,22:50:46,12,08,1, 11.9,1,1, -0.280, 10514.752, 351.102, 52757.846 23/11/09,22:50:46,13,08,1, 11.9,1,1, -0.280, 10514.735, 351.129, 52757.867 23/11/09,22:50:46,14,08,1, 11.9,1,1, -0.280, 10514.770, 351.110, 52757.848 23/11/09,22:50:46,15,08,1, 11.9,1,1, -0.280, 10514.717, 351.090, 52757.847 23/11/09,22:50:46,16,08,1, 11.9,1,1, -0.280, 10514.720, 351.073, 52757.832 23/11/09,22:50:46,17,08,1, 11.9,1,1, -0.280, 10514.729, 351.077, 52757.782 23/11/09,22:50:46,18,08,1, 11.9,1,1, -0.280, 10514.709, 351.060, 52757.823 23/11/09,22:50:46,19,08,1, 11.9,1,1, -0.280, 10514.709, 351.043, 52757.816 23/11/09,22:50:47,00,07,1, 11.9,1,1, -0.280, 10514.702, 351.043, 52757.816 23/11/09,22:50:47,01,07,1, 11.9,1,1, -0.280, 10514.718, 351.024, 52757.815 23/11/09,22:50:47,02,07,1, 11.9,1,1, -0.280, 10514.690, 351.024, 52757.806 23/11/09,22:50:47,03,07,1, 11.9,1,1, -0.280, 10514.711, 351.019, 52757.788 23/11/09,22:50:47,04,07,1, 11.9,1,1, -0.280, 10514.730, 350.992, 52757.777 23/11/09,22:50:47,05,07,1, 11.9,1,1, -0.280, 10514.693, 350.969, 52757.768 23/11/09,22:50:47,06,07,1, 11.9,1,1, -0.280, 10514.692, 350.946, 52757.745 23/11/09,22:50:47,07,07,1, 11.9,1,1, -0.280, 10514.714, 350.971, 52757.777 23/11/09,22:50:47,08,07,1, 11.9,1,1, -0.280, 10514.708, 350.976, 52757.779 23/11/09,22:50:47,09,07,1, 11.9,1,1, -0.280, 10514.729, 350.979, 52757.785 23/11/09,22:50:47,10,07,1, 11.9,1,1, -0.280, 10514.699, 350.923, 52757.767 23/11/09,22:50:47,11,07,1, 11.9,1,1, -0.280, 10514.687, 350.885, 52757.729 23/11/09,22:50:47,12,07,1, 11.9,1,1, -0.280, 10514.686, 350.876, 52757.750 23/11/09,22:50:47,13,07,1, 11.9,1,1, -0.280, 10514.697, 350.902, 52757.782 23/11/09,22:50:47,14,07,1, 11.9,1,1, -0.280, 10514.708, 350.892, 52757.772 23/11/09,22:50:47,15,07,1, 11.9,1,1, -0.280, 10514.717, 350.865, 52757.758 23/11/09,22:50:47,16,07,1, 11.9,1,1, -0.280, 10514.674, 350.829, 52757.737 23/11/09,22:50:47,17,07,1, 11.9,1,1, -0.280, 10514.673, 350.821, 52757.726 23/11/09,22:50:47,18,07,1, 11.9,1,1, -0.280, 10514.667, 350.811, 52757.705 23/11/09,22:50:47,19,07,1, 11.9,1,1, -0.280, 10514.679, 350.823, 52757.718 23/11/09,22:50:48,00,08,1, 12.0,1,1, -0.281, 10514.677, 350.823, 52757.718 23/11/09,22:50:48,01,08,1, 12.0,1,1, -0.281, 10514.689, 350.801, 52757.715 23/11/09,22:50:48,02,08,1, 12.0,1,1, -0.281, 10514.661, 350.770, 52757.665 23/11/09,22:50:48,03,08,1, 12.0,1,1, -0.281, 10514.661, 350.752, 52757.656 23/11/09,22:50:48,04,08,1, 12.0,1,1, -0.281, 10514.666, 350.751, 52757.697 23/11/09,22:50:48,05,08,1, 12.0,1,1, -0.281, 10514.678, 350.740, 52757.680 23/11/09,22:50:48,06,08,1, 12.0,1,1, -0.281, 10514.672, 350.729, 52757.709 23/11/09,22:50:48,07,08,1, 12.0,1,1, -0.281, 10514.682, 350.706, 52757.692 23/11/09,22:50:48,08,08,1, 12.0,1,1, -0.281, 10514.665, 350.679, 52757.646 23/11/09,22:50:48,09,08,1, 12.0,1,1, -0.281, 10514.668, 350.679, 52757.643 23/11/09,22:50:48,10,08,1, 12.0,1,1, -0.281, 10514.669, 350.684, 52757.666 23/11/09,22:50:48,11,08,1, 12.0,1,1, -0.281, 10514.654, 350.669, 52757.694 23/11/09,22:50:48,12,08,1, 12.0,1,1, -0.281, 10514.680, 350.640, 52757.634 23/11/09,22:50:48,13,08,1, 12.0,1,1, -0.281, 10514.657, 350.623, 52757.645 23/11/09,22:50:48,14,08,1, 12.0,1,1, -0.281, 10514.675, 350.626, 52757.638 23/11/09,22:50:48,15,08,1, 12.0,1,1, -0.281, 10514.657, 350.622, 52757.673 23/11/09,22:50:48,16,08,1, 12.0,1,1, -0.281, 10514.640, 350.598, 52757.604 23/11/09,22:50:48,17,08,1, 12.0,1,1, -0.281, 10514.660, 350.563, 52757.574 23/11/09,22:50:48,18,08,1, 12.0,1,1, -0.281, 10514.661, 350.541, 52757.628 23/11/09,22:50:48,19,08,1, 12.0,1,1, -0.281, 10514.644, 350.553, 52757.625 23/11/09,22:50:49,00,08,1, 11.9,1,1, -0.280, 10514.643, 350.553, 52757.625 23/11/09,22:50:49,01,08,1, 11.9,1,1, -0.280, 10514.654, 350.574, 52757.657 23/11/09,22:50:49,02,08,1, 11.9,1,1, -0.280, 10514.624, 350.510, 52757.614 23/11/09,22:50:49,03,08,1, 11.9,1,1, -0.280, 10514.646, 350.489, 52757.567 23/11/09,22:50:49,04,08,1, 11.9,1,1, -0.280, 10514.635, 350.529, 52757.630 23/11/09,22:50:49,05,08,1, 11.9,1,1, -0.280, 10514.644, 350.528, 52757.451 23/11/09,22:50:49,06,08,1, 11.9,1,1, -0.280, 10514.627, 350.531, 52757.634 23/11/09,22:50:49,07,08,1, 11.9,1,1, -0.280, 10514.636, 350.482, 52757.618 23/11/09,22:50:49,08,08,1, 11.9,1,1, -0.280, 10514.638, 350.441, 52757.567 23/11/09,22:50:49,09,08,1, 11.9,1,1, -0.280, 10514.659, 350.436, 52757.524 23/11/09,22:50:49,10,08,1, 11.9,1,1, -0.280, 10514.630, 350.440, 52757.565 23/11/09,22:50:49,11,08,1, 11.9,1,1, -0.280, 10514.644, 350.451, 52757.597 23/11/09,22:50:49,12,08,1, 11.9,1,1, -0.280, 10514.628, 350.449, 52757.579 23/11/09,22:50:49,13,08,1, 11.9,1,1, -0.280, 10514.618, 350.415, 52757.543 23/11/09,22:50:49,14,08,1, 11.9,1,1, -0.280, 10514.608, 350.369, 52757.529 23/11/09,22:50:49,15,08,1, 11.9,1,1, -0.280, 10514.634, 350.354, 52757.522 23/11/09,22:50:49,16,08,1, 11.9,1,1, -0.280, 10514.633, 350.365, 52757.594 23/11/09,22:50:49,17,08,1, 11.9,1,1, -0.280, 10514.639, 350.359, 52757.650 23/11/09,22:50:49,18,08,1, 11.9,1,1, -0.280, 10514.688, 350.337, 52757.571 23/11/09,22:50:49,19,08,1, 11.9,1,1, -0.280, 10514.607, 350.312, 52757.553 23/11/09,22:50:50,00,08,1, 12.0,1,1, -0.278, 10514.601, 350.312, 52757.553 23/11/09,22:50:50,01,08,1, 12.0,1,1, -0.278, 10514.629, 350.283, 52757.539 23/11/09,22:50:50,02,08,1, 12.0,1,1, -0.278, 10514.601, 350.316, 52757.513 23/11/09,22:50:50,03,08,1, 12.0,1,1, -0.278, 10514.594, 350.285, 52757.500 23/11/09,22:50:50,04,08,1, 12.0,1,1, -0.278, 10514.598, 350.253, 52757.528 23/11/09,22:50:50,05,08,1, 12.0,1,1, -0.278, 10514.617, 350.245, 52757.403 23/11/09,22:50:50,06,08,1, 12.0,1,1, -0.278, 10514.584, 350.250, 52757.484 23/11/09,22:50:50,07,08,1, 12.0,1,1, -0.278, 10514.605, 350.225, 52757.476 23/11/09,22:50:50,08,08,1, 12.0,1,1, -0.278, 10514.577, 350.194, 52757.461 23/11/09,22:50:50,09,08,1, 12.0,1,1, -0.278, 10514.587, 350.179, 52757.488 23/11/09,22:50:50,10,08,1, 12.0,1,1, -0.278, 10514.580, 350.167, 52757.452 23/11/09,22:50:50,11,08,1, 12.0,1,1, -0.278, 10514.606, 350.176, 52757.479 23/11/09,22:50:50,12,08,1, 12.0,1,1, -0.278, 10514.591, 350.194, 52757.462 23/11/09,22:50:50,13,08,1, 12.0,1,1, -0.278, 10514.583, 350.132, 52757.471 23/11/09,22:50:50,14,08,1, 12.0,1,1, -0.278, 10514.562, 350.107, 52757.420 23/11/09,22:50:50,15,08,1, 12.0,1,1, -0.278, 10514.583, 350.108, 52757.459 23/11/09,22:50:50,16,08,1, 12.0,1,1, -0.278, 10514.601, 350.083, 52757.480 23/11/09,22:50:50,17,08,1, 12.0,1,1, -0.278, 10514.582, 350.096, 52757.463 23/11/09,22:50:50,18,08,1, 12.0,1,1, -0.278, 10514.592, 350.129, 52757.452 23/11/09,22:50:50,19,08,1, 12.0,1,1, -0.278, 10514.575, 350.076, 52757.407 23/11/09,22:50:51,00,09,1, 11.9,1,1, -0.282, 10514.568, 350.076, 52757.407 23/11/09,22:50:51,01,09,1, 11.9,1,1, -0.282, 10514.546, 350.019, 52757.402 23/11/09,22:50:51,02,09,1, 11.9,1,1, -0.282, 10514.559, 350.048, 52757.414 23/11/09,22:50:51,03,09,1, 11.9,1,1, -0.282, 10514.568, 350.071, 52757.477 23/11/09,22:50:51,04,09,1, 11.9,1,1, -0.282, 10514.559, 350.051, 52757.449 23/11/09,22:50:51,05,09,1, 11.9,1,1, -0.282, 10514.571, 349.982, 52757.431 23/11/09,22:50:51,06,09,1, 11.9,1,1, -0.282, 10514.552, 349.988, 52757.365 23/11/09,22:50:51,07,09,1, 11.9,1,1, -0.282, 10514.528, 350.001, 52757.362 23/11/09,22:50:51,08,09,1, 11.9,1,1, -0.282, 10514.549, 349.993, 52757.407 23/11/09,22:50:51,09,09,1, 11.9,1,1, -0.282, 10514.569, 350.000, 52757.432 23/11/09,22:50:51,10,09,1, 11.9,1,1, -0.282, 10514.529, 349.983, 52757.364 23/11/09,22:50:51,11,09,1, 11.9,1,1, -0.282, 10514.535, 349.960, 52757.383 23/11/09,22:50:51,12,09,1, 11.9,1,1, -0.282, 10514.522, 349.947, 52757.351 23/11/09,22:50:51,13,09,1, 11.9,1,1, -0.282, 10514.535, 349.943, 52757.355 23/11/09,22:50:51,14,09,1, 11.9,1,1, -0.282, 10514.547, 349.939, 52757.397 23/11/09,22:50:51,15,09,1, 11.9,1,1, -0.282, 10514.556, 349.939, 52757.429 23/11/09,22:50:51,16,09,1, 11.9,1,1, -0.282, 10514.524, 349.920, 52757.369 23/11/09,22:50:51,17,09,1, 11.9,1,1, -0.282, 10514.508, 349.883, 52757.344 23/11/09,22:50:51,18,09,1, 11.9,1,1, -0.282, 10514.514, 349.885, 52757.315 23/11/09,22:50:51,19,09,1, 11.9,1,1, -0.282, 10514.493, 349.899, 52757.351 23/11/09,22:50:52,00,09,1, 11.9,1,1, -0.279, 10514.493, 349.899, 52757.351 23/11/09,22:50:52,01,09,1, 11.9,1,1, -0.279, 10514.515, 349.836, 52757.330 23/11/09,22:50:52,02,09,1, 11.9,1,1, -0.279, 10514.524, 349.860, 52757.356 23/11/09,22:50:52,03,09,1, 11.9,1,1, -0.279, 10514.500, 349.866, 52757.339 23/11/09,22:50:52,04,09,1, 11.9,1,1, -0.279, 10514.496, 349.845, 52757.316 23/11/09,22:50:52,05,09,1, 11.9,1,1, -0.279, 10514.490, 349.811, 52757.291 23/11/09,22:50:52,06,09,1, 11.9,1,1, -0.279, 10514.481, 349.811, 52757.345 23/11/09,22:50:52,07,09,1, 11.9,1,1, -0.279, 10514.487, 349.804, 52757.285 23/11/09,22:50:52,08,09,1, 11.9,1,1, -0.279, 10514.481, 349.822, 52757.319 23/11/09,22:50:52,09,09,1, 11.9,1,1, -0.279, 10514.501, 349.832, 52757.380 23/11/09,22:50:52,10,09,1, 11.9,1,1, -0.279, 10514.493, 349.832, 52757.333 23/11/09,22:50:52,11,09,1, 11.9,1,1, -0.279, 10514.468, 349.792, 52757.319 23/11/09,22:50:52,12,09,1, 11.9,1,1, -0.279, 10514.463, 349.757, 52757.219 23/11/09,22:50:52,13,09,1, 11.9,1,1, -0.279, 10514.473, 349.783, 52757.300 23/11/09,22:50:52,14,09,1, 11.9,1,1, -0.279, 10514.485, 349.813, 52757.301 23/11/09,22:50:52,15,09,1, 11.9,1,1, -0.279, 10514.484, 349.806, 52757.303 23/11/09,22:50:52,16,09,1, 11.9,1,1, -0.279, 10514.466, 349.763, 52757.291 23/11/09,22:50:52,17,09,1, 11.9,1,1, -0.279, 10514.453, 349.742, 52757.291 23/11/09,22:50:52,18,09,1, 11.9,1,1, -0.279, 10514.463, 349.715, 52757.268 23/11/09,22:50:52,19,09,1, 11.9,1,1, -0.279, 10514.466, 349.747, 52757.302 23/11/09,22:50:53,00,09,1, 11.9,1,1, -0.280, 10514.460, 349.747, 52757.302 23/11/09,22:50:53,01,09,1, 11.9,1,1, -0.280, 10514.495, 349.758, 52757.295 23/11/09,22:50:53,02,09,1, 11.9,1,1, -0.280, 10514.465, 349.740, 52757.257 23/11/09,22:50:53,03,09,1, 11.9,1,1, -0.280, 10514.448, 349.691, 52757.188 23/11/09,22:50:53,04,09,1, 11.9,1,1, -0.280, 10514.451, 349.695, 52757.219 23/11/09,22:50:53,05,09,1, 11.9,1,1, -0.280, 10514.485, 349.739, 52757.267 23/11/09,22:50:53,06,09,1, 11.9,1,1, -0.280, 10514.479, 349.725, 52757.273 23/11/09,22:50:53,07,09,1, 11.9,1,1, -0.280, 10514.489, 349.697, 52757.269 23/11/09,22:50:53,08,09,1, 11.9,1,1, -0.280, 10514.469, 349.675, 52757.240 23/11/09,22:50:53,09,09,1, 11.9,1,1, -0.280, 10514.457, 349.657, 52757.233 23/11/09,22:50:53,10,09,1, 11.9,1,1, -0.280, 10514.461, 349.661, 52757.245 23/11/09,22:50:53,11,09,1, 11.9,1,1, -0.280, 10514.476, 349.658, 52757.241 23/11/09,22:50:53,12,09,1, 11.9,1,1, -0.280, 10514.483, 349.654, 52757.382 23/11/09,22:50:53,13,09,1, 11.9,1,1, -0.280, 10514.512, 349.629, 52757.157 23/11/09,22:50:53,14,09,1, 11.9,1,1, -0.280, 10514.458, 349.620, 52757.213 23/11/09,22:50:53,15,09,1, 11.9,1,1, -0.280, 10514.474, 349.620, 52757.289 23/11/09,22:50:53,16,09,1, 11.9,1,1, -0.280, 10514.448, 349.617, 52757.254 23/11/09,22:50:53,17,09,1, 11.9,1,1, -0.280, 10514.493, 349.607, 52757.325 23/11/09,22:50:53,18,09,1, 11.9,1,1, -0.280, 10514.461, 349.588, 52757.260 23/11/09,22:50:53,19,09,1, 11.9,1,1, -0.280, 10514.455, 349.584, 52757.254 23/11/09,22:50:54,00,09,1, 11.9,1,1, -0.278, 10514.451, 349.584, 52757.254 23/11/09,22:50:54,01,09,1, 11.9,1,1, -0.278, 10514.484, 349.565, 52757.226 23/11/09,22:50:54,02,09,1, 11.9,1,1, -0.278, 10514.482, 349.526, 52757.203 23/11/09,22:50:54,03,09,1, 11.9,1,1, -0.278, 10514.487, 349.527, 52757.217 23/11/09,22:50:54,04,09,1, 11.9,1,1, -0.278, 10514.469, 349.489, 52757.180 23/11/09,22:50:54,05,09,1, 11.9,1,1, -0.278, 10514.465, 349.495, 52757.227 23/11/09,22:50:54,06,09,1, 11.9,1,1, -0.278, 10514.475, 349.500, 52757.195 23/11/09,22:50:54,07,09,1, 11.9,1,1, -0.278, 10514.466, 349.485, 52757.179 23/11/09,22:50:54,08,09,1, 11.9,1,1, -0.278, 10514.481, 349.467, 52757.184 23/11/09,22:50:54,09,09,1, 11.9,1,1, -0.278, 10514.456, 349.432, 52757.142 23/11/09,22:50:54,10,09,1, 11.9,1,1, -0.278, 10514.470, 349.437, 52757.160 23/11/09,22:50:54,11,09,1, 11.9,1,1, -0.278, 10514.481, 349.431, 52757.140 23/11/09,22:50:54,12,09,1, 11.9,1,1, -0.278, 10514.485, 349.449, 52757.138 23/11/09,22:50:54,13,09,1, 11.9,1,1, -0.278, 10514.464, 349.415, 52757.130 23/11/09,22:50:54,14,09,1, 11.9,1,1, -0.278, 10514.460, 349.381, 52757.119 23/11/09,22:50:54,15,09,1, 11.9,1,1, -0.278, 10514.474, 349.355, 52757.095 23/11/09,22:50:54,16,09,1, 11.9,1,1, -0.278, 10514.459, 349.373, 52757.132 23/11/09,22:50:54,17,09,1, 11.9,1,1, -0.278, 10514.479, 349.389, 52757.100 23/11/09,22:50:54,18,09,1, 11.9,1,1, -0.278, 10514.488, 349.389, 52757.115 23/11/09,22:50:54,19,09,1, 11.9,1,1, -0.278, 10514.462, 349.348, 52757.083 23/11/09,22:50:55,00,09,1, 11.9,1,1, -0.277, 10514.460, 349.348, 52757.083 23/11/09,22:50:55,01,09,1, 11.9,1,1, -0.277, 10514.460, 349.307, 52757.062 23/11/09,22:50:55,02,09,1, 11.9,1,1, -0.277, 10514.457, 349.298, 52757.073 23/11/09,22:50:55,03,09,1, 11.9,1,1, -0.277, 10514.481, 349.317, 52757.131 23/11/09,22:50:55,04,09,1, 11.9,1,1, -0.277, 10514.495, 349.310, 52757.110 23/11/09,22:50:55,05,09,1, 11.9,1,1, -0.277, 10514.473, 349.272, 52757.056 23/11/09,22:50:55,06,09,1, 11.9,1,1, -0.277, 10514.485, 349.236, 52757.006 23/11/09,22:50:55,07,09,1, 11.9,1,1, -0.277, 10514.472, 349.234, 52757.022 23/11/09,22:50:55,08,09,1, 11.9,1,1, -0.277, 10514.485, 349.248, 52757.030 23/11/09,22:50:55,09,09,1, 11.9,1,1, -0.277, 10514.477, 349.226, 52757.055 23/11/09,22:50:55,10,09,1, 11.9,1,1, -0.277, 10514.483, 349.208, 52757.076 23/11/09,22:50:55,11,09,1, 11.9,1,1, -0.277, 10514.472, 349.177, 52757.038 23/11/09,22:50:55,12,09,1, 11.9,1,1, -0.277, 10514.480, 349.186, 52757.007 23/11/09,22:50:55,13,09,1, 11.9,1,1, -0.277, 10514.473, 349.165, 52757.058 23/11/09,22:50:55,14,09,1, 11.9,1,1, -0.277, 10514.480, 349.173, 52757.039 23/11/09,22:50:55,15,09,1, 11.9,1,1, -0.277, 10514.454, 349.137, 52757.027 23/11/09,22:50:55,16,09,1, 11.9,1,1, -0.277, 10514.490, 349.134, 52757.049 23/11/09,22:50:55,17,09,1, 11.9,1,1, -0.277, 10514.472, 349.118, 52756.984 23/11/09,22:50:55,18,09,1, 11.9,1,1, -0.277, 10514.468, 349.122, 52756.998 23/11/09,22:50:55,19,09,1, 11.9,1,1, -0.277, 10514.456, 349.100, 52756.968 23/11/09,22:50:56,00,10,1, 11.9,1,1, -0.278, 10514.451, 349.100, 52756.968 23/11/09,22:50:56,01,10,1, 11.9,1,1, -0.278, 10514.449, 349.045, 52756.951 23/11/09,22:50:56,02,10,1, 11.9,1,1, -0.278, 10514.463, 349.051, 52756.947 23/11/09,22:50:56,03,10,1, 11.9,1,1, -0.278, 10514.453, 349.052, 52756.962 23/11/09,22:50:56,04,10,1, 11.9,1,1, -0.278, 10514.449, 349.065, 52756.965 23/11/09,22:50:56,05,10,1, 11.9,1,1, -0.278, 10514.457, 349.027, 52756.956 23/11/09,22:50:56,06,10,1, 11.9,1,1, -0.278, 10514.438, 349.000, 52756.945 23/11/09,22:50:56,07,10,1, 11.9,1,1, -0.278, 10514.461, 348.968, 52756.967 23/11/09,22:50:56,08,10,1, 11.9,1,1, -0.278, 10514.468, 348.977, 52756.960 23/11/09,22:50:56,09,10,1, 11.9,1,1, -0.278, 10514.470, 349.008, 52756.958 23/11/09,22:50:56,10,10,1, 11.9,1,1, -0.278, 10514.493, 348.991, 52756.923 23/11/09,22:50:56,11,10,1, 11.9,1,1, -0.278, 10514.454, 348.908, 52756.881 23/11/09,22:50:56,12,10,1, 11.9,1,1, -0.278, 10514.450, 348.923, 52756.891 23/11/09,22:50:56,13,10,1, 11.9,1,1, -0.278, 10514.455, 348.905, 52756.895 23/11/09,22:50:56,14,10,1, 11.9,1,1, -0.278, 10514.474, 348.918, 52756.921 23/11/09,22:50:56,15,10,1, 11.9,1,1, -0.278, 10514.488, 348.908, 52756.912 23/11/09,22:50:56,16,10,1, 11.9,1,1, -0.278, 10514.459, 348.888, 52756.907 23/11/09,22:50:56,17,10,1, 11.9,1,1, -0.278, 10514.449, 348.825, 52756.837 23/11/09,22:50:56,18,10,1, 11.9,1,1, -0.278, 10514.470, 348.824, 52756.856 23/11/09,22:50:56,19,10,1, 11.9,1,1, -0.278, 10514.482, 348.832, 52756.871 23/11/09,22:50:57,00,10,1, 11.9,1,1, -0.280, 10514.476, 348.832, 52756.871 23/11/09,22:50:57,01,10,1, 11.9,1,1, -0.280, 10514.472, 348.840, 52756.850 23/11/09,22:50:57,02,10,1, 11.9,1,1, -0.280, 10514.462, 348.836, 52756.978 23/11/09,22:50:57,03,10,1, 11.9,1,1, -0.280, 10514.484, 348.806, 52756.984 23/11/09,22:50:57,04,10,1, 11.9,1,1, -0.280, 10514.488, 348.773, 52756.968 23/11/09,22:50:57,05,10,1, 11.9,1,1, -0.280, 10514.469, 348.781, 52756.948 23/11/09,22:50:57,06,10,1, 11.9,1,1, -0.280, 10514.490, 348.759, 52756.944 23/11/09,22:50:57,07,10,1, 11.9,1,1, -0.280, 10514.457, 348.763, 52756.974 23/11/09,22:50:57,08,10,1, 11.9,1,1, -0.280, 10514.471, 348.734, 52756.966 23/11/09,22:50:57,09,10,1, 11.9,1,1, -0.280, 10514.474, 348.731, 52756.921 23/11/09,22:50:57,10,10,1, 11.9,1,1, -0.280, 10514.458, 348.715, 52756.916 23/11/09,22:50:57,11,10,1, 11.9,1,1, -0.280, 10514.488, 348.674, 52756.935 23/11/09,22:50:57,12,10,1, 11.9,1,1, -0.280, 10514.503, 348.685, 52756.882 23/11/09,22:50:57,13,10,1, 11.9,1,1, -0.280, 10514.484, 348.700, 52756.896 23/11/09,22:50:57,14,10,1, 11.9,1,1, -0.280, 10514.481, 348.670, 52756.901 23/11/09,22:50:57,15,10,1, 11.9,1,1, -0.280, 10514.502, 348.666, 52756.905 23/11/09,22:50:57,16,10,1, 11.9,1,1, -0.280, 10514.507, 348.630, 52756.909 23/11/09,22:50:57,17,10,1, 11.9,1,1, -0.280, 10514.476, 348.640, 52756.887 23/11/09,22:50:57,18,10,1, 11.9,1,1, -0.280, 10514.482, 348.607, 52756.956 23/11/09,22:50:57,19,10,1, 11.9,1,1, -0.280, 10514.516, 348.569, 52756.885 23/11/09,22:50:58,00,10,1, 11.9,1,1, -0.282, 10514.510, 348.569, 52756.885 23/11/09,22:50:58,01,10,1, 11.9,1,1, -0.282, 10514.504, 348.592, 52756.847 23/11/09,22:50:58,02,10,1, 11.9,1,1, -0.282, 10514.507, 348.566, 52756.853 23/11/09,22:50:58,03,10,1, 11.9,1,1, -0.282, 10514.498, 348.549, 52756.845 23/11/09,22:50:58,04,10,1, 11.9,1,1, -0.282, 10514.524, 348.539, 52756.861 23/11/09,22:50:58,05,10,1, 11.9,1,1, -0.282, 10514.503, 348.510, 52756.860 23/11/09,22:50:58,06,10,1, 11.9,1,1, -0.282, 10514.507, 348.527, 52756.853 23/11/09,22:50:58,07,10,1, 11.9,1,1, -0.282, 10514.513, 348.497, 52756.867 23/11/09,22:50:58,08,10,1, 11.9,1,1, -0.282, 10514.522, 348.500, 52756.859 23/11/09,22:50:58,09,10,1, 11.9,1,1, -0.282, 10514.544, 348.476, 52757.028 23/11/09,22:50:58,10,10,1, 11.9,1,1, -0.282, 10514.499, 348.449, 52756.712 23/11/09,22:50:58,11,10,1, 11.9,1,1, -0.282, 10514.501, 348.447, 52756.785 23/11/09,22:50:58,12,10,1, 11.9,1,1, -0.282, 10514.501, 348.436, 52756.786 23/11/09,22:50:58,13,10,1, 11.9,1,1, -0.282, 10514.498, 348.434, 52756.774 23/11/09,22:50:58,14,10,1, 11.9,1,1, -0.282, 10514.513, 348.423, 52756.782 23/11/09,22:50:58,15,10,1, 11.9,1,1, -0.282, 10514.541, 348.391, 52756.790 23/11/09,22:50:58,16,10,1, 11.9,1,1, -0.282, 10514.515, 348.397, 52756.770 23/11/09,22:50:58,17,10,1, 11.9,1,1, -0.282, 10514.544, 348.384, 52756.780 23/11/09,22:50:58,18,10,1, 11.9,1,1, -0.282, 10514.511, 348.374, 52756.754 23/11/09,22:50:58,19,10,1, 11.9,1,1, -0.282, 10514.545, 348.372, 52756.756 23/11/09,22:50:59,00,10,1, 11.9,1,1, -0.277, 10514.543, 348.372, 52756.756 23/11/09,22:50:59,01,10,1, 11.9,1,1, -0.277, 10514.535, 348.346, 52756.760 23/11/09,22:50:59,02,10,1, 11.9,1,1, -0.277, 10514.512, 348.352, 52756.708 23/11/09,22:50:59,03,10,1, 11.9,1,1, -0.277, 10514.540, 348.320, 52756.720 23/11/09,22:50:59,04,10,1, 11.9,1,1, -0.277, 10514.543, 348.288, 52756.767 23/11/09,22:50:59,05,10,1, 11.9,1,1, -0.277, 10514.535, 348.269, 52756.711 23/11/09,22:50:59,06,10,1, 11.9,1,1, -0.277, 10514.551, 348.248, 52756.711 23/11/09,22:50:59,07,10,1, 11.9,1,1, -0.277, 10514.567, 348.250, 52756.678 23/11/09,22:50:59,08,10,1, 11.9,1,1, -0.277, 10514.558, 348.238, 52756.659 23/11/09,22:50:59,09,10,1, 11.9,1,1, -0.277, 10514.575, 348.248, 52756.664 23/11/09,22:50:59,10,10,1, 11.9,1,1, -0.277, 10514.563, 348.238, 52756.684 23/11/09,22:50:59,11,10,1, 11.9,1,1, -0.277, 10514.572, 348.195, 52756.679 23/11/09,22:50:59,12,10,1, 11.9,1,1, -0.277, 10514.587, 348.199, 52756.676 23/11/09,22:50:59,13,10,1, 11.9,1,1, -0.277, 10514.577, 348.203, 52756.721 23/11/09,22:50:59,14,10,1, 11.9,1,1, -0.277, 10514.598, 348.195, 52756.701 23/11/09,22:50:59,15,10,1, 11.9,1,1, -0.277, 10514.569, 348.161, 52756.663 23/11/09,22:50:59,16,10,1, 11.9,1,1, -0.277, 10514.566, 348.167, 52756.683 23/11/09,22:50:59,17,10,1, 11.9,1,1, -0.277, 10514.585, 348.146, 52756.667 23/11/09,22:50:59,18,10,1, 11.9,1,1, -0.277, 10514.596, 348.150, 52756.722 23/11/09,22:50:59,19,10,1, 11.9,1,1, -0.277, 10514.591, 348.114, 52756.601 23/11/09,22:51:00,00,10,1, 12.0,1,1, -0.283, 10514.585, 348.114, 52756.601 23/11/09,22:51:00,01,10,1, 12.0,1,1, -0.283, 10514.615, 348.102, 52756.642 23/11/09,22:51:00,02,10,1, 12.0,1,1, -0.283, 10514.581, 348.081, 52756.479 23/11/09,22:51:00,03,10,1, 12.0,1,1, -0.283, 10514.568, 348.016, 52756.456 23/11/09,22:51:00,04,10,1, 12.0,1,1, -0.283, 10514.577, 348.014, 52756.438 23/11/09,22:51:00,05,10,1, 12.0,1,1, -0.283, 10514.576, 348.039, 52756.442 23/11/09,22:51:00,06,10,1, 12.0,1,1, -0.283, 10514.595, 348.056, 52756.459 23/11/09,22:51:00,07,10,1, 12.0,1,1, -0.283, 10514.607, 348.034, 52756.392 23/11/09,22:51:00,08,10,1, 12.0,1,1, -0.283, 10514.615, 348.006, 52756.455 23/11/09,22:51:00,09,10,1, 12.0,1,1, -0.283, 10514.594, 347.933, 52756.402 23/11/09,22:51:00,10,10,1, 12.0,1,1, -0.283, 10514.576, 347.932, 52756.396 23/11/09,22:51:00,11,10,1, 12.0,1,1, -0.283, 10514.606, 347.955, 52756.429 23/11/09,22:51:00,12,10,1, 12.0,1,1, -0.283, 10514.606, 347.948, 52756.406 23/11/09,22:51:00,13,10,1, 12.0,1,1, -0.283, 10514.626, 347.931, 52756.429 23/11/09,22:51:00,14,10,1, 12.0,1,1, -0.283, 10514.604, 347.905, 52756.354 23/11/09,22:51:00,15,10,1, 12.0,1,1, -0.283, 10514.595, 347.904, 52756.350 23/11/09,22:51:00,16,10,1, 12.0,1,1, -0.283, 10514.625, 347.883, 52756.400 23/11/09,22:51:00,17,10,1, 12.0,1,1, -0.283, 10514.621, 347.874, 52756.363 23/11/09,22:51:00,18,10,1, 12.0,1,1, -0.283, 10514.627, 347.872, 52756.370 23/11/09,22:51:00,19,10,1, 12.0,1,1, -0.283, 10514.627, 347.858, 52756.383 23/11/09,22:51:01,00,09,1, 11.8,1,1, -0.281, 10514.627, 347.858, 52756.383 23/11/09,22:51:01,01,09,1, 11.8,1,1, -0.281, 10514.641, 347.843, 52756.343 23/11/09,22:51:01,02,09,1, 11.8,1,1, -0.281, 10514.614, 347.789, 52756.320 23/11/09,22:51:01,03,09,1, 11.8,1,1, -0.281, 10514.653, 347.811, 52756.369 23/11/09,22:51:01,04,09,1, 11.8,1,1, -0.281, 10514.629, 347.774, 52756.375 23/11/09,22:51:01,05,09,1, 11.8,1,1, -0.281, 10514.622, 347.754, 52756.341 23/11/09,22:51:01,06,09,1, 11.8,1,1, -0.281, 10514.641, 347.778, 52756.333 23/11/09,22:51:01,07,09,1, 11.8,1,1, -0.281, 10514.674, 347.750, 52756.323 23/11/09,22:51:01,08,09,1, 11.8,1,1, -0.281, 10514.641, 347.724, 52756.302 23/11/09,22:51:01,09,09,1, 11.8,1,1, -0.281, 10514.640, 347.700, 52756.273 23/11/09,22:51:01,10,09,1, 11.8,1,1, -0.281, 10514.651, 347.684, 52756.266 23/11/09,22:51:01,11,09,1, 11.8,1,1, -0.281, 10514.648, 347.672, 52756.285 23/11/09,22:51:01,12,09,1, 11.8,1,1, -0.281, 10514.670, 347.679, 52756.311 23/11/09,22:51:01,13,09,1, 11.8,1,1, -0.281, 10514.681, 347.670, 52756.278 23/11/09,22:51:01,14,09,1, 11.8,1,1, -0.281, 10514.678, 347.635, 52756.273 23/11/09,22:51:01,15,09,1, 11.8,1,1, -0.281, 10514.672, 347.587, 52756.281 23/11/09,22:51:01,16,09,1, 11.8,1,1, -0.281, 10514.680, 347.592, 52756.265 23/11/09,22:51:01,17,09,1, 11.8,1,1, -0.281, 10514.686, 347.594, 52756.262 23/11/09,22:51:01,18,09,1, 11.8,1,1, -0.281, 10514.694, 347.600, 52756.308 23/11/09,22:51:01,19,09,1, 11.8,1,1, -0.281, 10514.693, 347.568, 52756.260 23/11/09,22:51:02,00,09,1, 11.9,1,1, -0.280, 10514.693, 347.568, 52756.260 23/11/09,22:51:02,01,09,1, 11.9,1,1, -0.280, 10514.683, 347.493, 52756.221 23/11/09,22:51:02,02,09,1, 11.9,1,1, -0.280, 10514.692, 347.499, 52756.223 23/11/09,22:51:02,03,09,1, 11.9,1,1, -0.280, 10514.680, 347.501, 52756.253 23/11/09,22:51:02,04,09,1, 11.9,1,1, -0.280, 10514.714, 347.524, 52756.263 23/11/09,22:51:02,05,09,1, 11.9,1,1, -0.280, 10514.684, 347.484, 52756.232 23/11/09,22:51:02,06,09,1, 11.9,1,1, -0.280, 10514.692, 347.428, 52756.175 23/11/09,22:51:02,07,09,1, 11.9,1,1, -0.280, 10514.690, 347.420, 52756.175 23/11/09,22:51:02,08,09,1, 11.9,1,1, -0.280, 10514.713, 347.424, 52756.202 23/11/09,22:51:02,09,09,1, 11.9,1,1, -0.280, 10514.720, 347.433, 52756.214 23/11/09,22:51:02,10,09,1, 11.9,1,1, -0.280, 10514.725, 347.438, 52756.240 23/11/09,22:51:02,11,09,1, 11.9,1,1, -0.280, 10514.714, 347.363, 52756.163 23/11/09,22:51:02,12,09,1, 11.9,1,1, -0.280, 10514.701, 347.360, 52756.160 23/11/09,22:51:02,13,09,1, 11.9,1,1, -0.280, 10514.697, 347.343, 52756.151 23/11/09,22:51:02,14,09,1, 11.9,1,1, -0.280, 10514.703, 347.368, 52756.144 23/11/09,22:51:02,15,09,1, 11.9,1,1, -0.280, 10514.709, 347.373, 52756.182 23/11/09,22:51:02,16,09,1, 11.9,1,1, -0.280, 10514.716, 347.339, 52756.148 23/11/09,22:51:02,17,09,1, 11.9,1,1, -0.280, 10514.708, 347.293, 52756.119 23/11/09,22:51:02,18,09,1, 11.9,1,1, -0.280, 10514.707, 347.286, 52756.099 23/11/09,22:51:02,19,09,1, 11.9,1,1, -0.280, 10514.709, 347.283, 52756.141 23/11/09,22:51:03,00,09,1, 12.0,1,1, -0.278, 10514.702, 347.283, 52756.141 23/11/09,22:51:03,01,09,1, 12.0,1,1, -0.278, 10514.705, 347.281, 52756.118 23/11/09,22:51:03,02,09,1, 12.0,1,1, -0.278, 10514.724, 347.247, 52756.121 23/11/09,22:51:03,03,09,1, 12.0,1,1, -0.278, 10514.719, 347.226, 52756.100 23/11/09,22:51:03,04,09,1, 12.0,1,1, -0.278, 10514.714, 347.218, 52756.081 23/11/09,22:51:03,05,09,1, 12.0,1,1, -0.278, 10514.737, 347.207, 52756.068 23/11/09,22:51:03,06,09,1, 12.0,1,1, -0.278, 10514.738, 347.188, 52756.077 23/11/09,22:51:03,07,09,1, 12.0,1,1, -0.278, 10514.709, 347.197, 52756.073 23/11/09,22:51:03,08,09,1, 12.0,1,1, -0.278, 10514.735, 347.158, 52756.075 23/11/09,22:51:03,09,09,1, 12.0,1,1, -0.278, 10514.718, 347.177, 52756.056 23/11/09,22:51:03,10,09,1, 12.0,1,1, -0.278, 10514.716, 347.143, 52756.027 23/11/09,22:51:03,11,09,1, 12.0,1,1, -0.278, 10514.718, 347.118, 52756.035 23/11/09,22:51:03,12,09,1, 12.0,1,1, -0.278, 10514.710, 347.097, 52756.017 23/11/09,22:51:03,13,09,1, 12.0,1,1, -0.278, 10514.707, 347.084, 52756.048 23/11/09,22:51:03,14,09,1, 12.0,1,1, -0.278, 10514.706, 347.057, 52756.014 23/11/09,22:51:03,15,09,1, 12.0,1,1, -0.278, 10514.729, 347.070, 52756.026 23/11/09,22:51:03,16,09,1, 12.0,1,1, -0.278, 10514.733, 347.057, 52756.013 23/11/09,22:51:03,17,09,1, 12.0,1,1, -0.278, 10514.691, 347.030, 52755.998 23/11/09,22:51:03,18,09,1, 12.0,1,1, -0.278, 10514.710, 347.009, 52755.980 23/11/09,22:51:03,19,09,1, 12.0,1,1, -0.278, 10514.691, 346.995, 52755.980 23/11/09,22:51:04,00,09,1, 11.9,1,1, -0.278, 10514.685, 346.995, 52755.980 23/11/09,22:51:04,01,09,1, 11.9,1,1, -0.278, 10514.698, 346.983, 52756.019 23/11/09,22:51:04,02,09,1, 11.9,1,1, -0.278, 10514.694, 346.991, 52756.004 23/11/09,22:51:04,03,09,1, 11.9,1,1, -0.278, 10514.700, 346.948, 52755.973 23/11/09,22:51:04,04,09,1, 11.9,1,1, -0.278, 10514.714, 346.930, 52755.965 23/11/09,22:51:04,05,09,1, 11.9,1,1, -0.278, 10514.699, 346.918, 52755.927 23/11/09,22:51:04,06,09,1, 11.9,1,1, -0.278, 10514.702, 346.936, 52755.969 23/11/09,22:51:04,07,09,1, 11.9,1,1, -0.278, 10514.703, 346.938, 52755.995 23/11/09,22:51:04,08,09,1, 11.9,1,1, -0.278, 10514.695, 346.902, 52755.987 23/11/09,22:51:04,09,09,1, 11.9,1,1, -0.278, 10514.709, 346.877, 52755.960 23/11/09,22:51:04,10,09,1, 11.9,1,1, -0.278, 10514.670, 346.850, 52755.964 23/11/09,22:51:04,11,09,1, 11.9,1,1, -0.278, 10514.687, 346.833, 52755.936 23/11/09,22:51:04,12,09,1, 11.9,1,1, -0.278, 10514.688, 346.857, 52755.956 23/11/09,22:51:04,13,09,1, 11.9,1,1, -0.278, 10514.695, 346.858, 52755.942 23/11/09,22:51:04,14,09,1, 11.9,1,1, -0.278, 10514.667, 346.813, 52755.945 23/11/09,22:51:04,15,09,1, 11.9,1,1, -0.278, 10514.679, 346.788, 52755.884 23/11/09,22:51:04,16,09,1, 11.9,1,1, -0.278, 10514.681, 346.750, 52755.891 23/11/09,22:51:04,17,09,1, 11.9,1,1, -0.278, 10514.670, 346.777, 52755.914 23/11/09,22:51:04,18,09,1, 11.9,1,1, -0.278, 10514.691, 346.800, 52755.895 23/11/09,22:51:04,19,09,1, 11.9,1,1, -0.278, 10514.677, 346.786, 52755.921 23/11/09,22:51:05,00,09,1, 11.8,1,1, -0.276, 10514.677, 346.786, 52755.921 23/11/09,22:51:05,01,09,1, 11.8,1,1, -0.276, 10514.669, 346.681, 52755.835 23/11/09,22:51:05,02,09,1, 11.8,1,1, -0.276, 10514.659, 346.713, 52755.823 23/11/09,22:51:05,03,09,1, 11.8,1,1, -0.276, 10514.644, 346.737, 52755.887 23/11/09,22:51:05,04,09,1, 11.8,1,1, -0.276, 10514.676, 346.732, 52755.895 23/11/09,22:51:05,05,09,1, 11.8,1,1, -0.276, 10514.652, 346.684, 52755.895 23/11/09,22:51:05,06,09,1, 11.8,1,1, -0.276, 10514.658, 346.662, 52755.843 23/11/09,22:51:05,07,09,1, 11.8,1,1, -0.276, 10514.662, 346.640, 52755.788 23/11/09,22:51:05,08,09,1, 11.8,1,1, -0.276, 10514.650, 346.624, 52755.827 23/11/09,22:51:05,09,09,1, 11.8,1,1, -0.276, 10514.659, 346.661, 52755.807 23/11/09,22:51:05,10,09,1, 11.8,1,1, -0.276, 10514.645, 346.642, 52755.847 23/11/09,22:51:05,11,09,1, 11.8,1,1, -0.276, 10514.657, 346.616, 52755.832 23/11/09,22:51:05,12,09,1, 11.8,1,1, -0.276, 10514.638, 346.582, 52755.833 23/11/09,22:51:05,13,09,1, 11.8,1,1, -0.276, 10514.636, 346.561, 52755.796 23/11/09,22:51:05,14,09,1, 11.8,1,1, -0.276, 10514.607, 346.576, 52755.810 23/11/09,22:51:05,15,09,1, 11.8,1,1, -0.276, 10514.650, 346.588, 52755.780 23/11/09,22:51:05,16,09,1, 11.8,1,1, -0.276, 10514.614, 346.586, 52755.814 23/11/09,22:51:05,17,09,1, 11.8,1,1, -0.276, 10514.616, 346.547, 52755.800 23/11/09,22:51:05,18,09,1, 11.8,1,1, -0.276, 10514.618, 346.516, 52755.746 23/11/09,22:51:05,19,09,1, 11.8,1,1, -0.276, 10514.589, 346.497, 52755.738 23/11/09,22:51:06,00,08,1, 11.9,1,1, -0.278, 10514.585, 346.497, 52755.738 23/11/09,22:51:06,01,08,1, 11.9,1,1, -0.278, 10514.626, 346.504, 52755.785 23/11/09,22:51:06,02,08,1, 11.9,1,1, -0.278, 10514.576, 346.455, 52755.777 23/11/09,22:51:06,03,08,1, 11.9,1,1, -0.278, 10514.580, 346.464, 52755.731 23/11/09,22:51:06,04,08,1, 11.9,1,1, -0.278, 10514.582, 346.462, 52755.740 23/11/09,22:51:06,05,08,1, 11.9,1,1, -0.278, 10514.555, 346.433, 52755.731 23/11/09,22:51:06,06,08,1, 11.9,1,1, -0.278, 10514.549, 346.436, 52755.727 23/11/09,22:51:06,07,08,1, 11.9,1,1, -0.278, 10514.555, 346.439, 52755.750 23/11/09,22:51:06,08,08,1, 11.9,1,1, -0.278, 10514.568, 346.428, 52755.738 23/11/09,22:51:06,09,08,1, 11.9,1,1, -0.278, 10514.546, 346.389, 52755.730 23/11/09,22:51:06,10,08,1, 11.9,1,1, -0.278, 10514.525, 346.372, 52755.704 23/11/09,22:51:06,11,08,1, 11.9,1,1, -0.278, 10514.556, 346.366, 52755.746 23/11/09,22:51:06,12,08,1, 11.9,1,1, -0.278, 10514.544, 346.385, 52755.679 23/11/09,22:51:06,13,08,1, 11.9,1,1, -0.278, 10514.544, 346.355, 52755.692 23/11/09,22:51:06,14,08,1, 11.9,1,1, -0.278, 10514.535, 346.320, 52755.713 23/11/09,22:51:06,15,08,1, 11.9,1,1, -0.278, 10514.511, 346.323, 52755.673 23/11/09,22:51:06,16,08,1, 11.9,1,1, -0.278, 10514.512, 346.309, 52755.708 23/11/09,22:51:06,17,08,1, 11.9,1,1, -0.278, 10514.512, 346.301, 52755.659 23/11/09,22:51:06,18,08,1, 11.9,1,1, -0.278, 10514.518, 346.275, 52755.695 23/11/09,22:51:06,19,08,1, 11.9,1,1, -0.278, 10514.488, 346.270, 52755.660 23/11/09,22:51:07,00,10,1, 11.9,1,1, -0.275, 10514.485, 346.270, 52755.660 23/11/09,22:51:07,01,10,1, 11.9,1,1, -0.275, 10514.492, 346.248, 52755.668 23/11/09,22:51:07,02,10,1, 11.9,1,1, -0.275, 10514.478, 346.257, 52755.616 23/11/09,22:51:07,03,10,1, 11.9,1,1, -0.275, 10514.470, 346.222, 52755.643 23/11/09,22:51:07,04,10,1, 11.9,1,1, -0.275, 10514.479, 346.184, 52755.674 23/11/09,22:51:07,05,10,1, 11.9,1,1, -0.275, 10514.468, 346.180, 52755.671 23/11/09,22:51:07,06,10,1, 11.9,1,1, -0.275, 10514.476, 346.181, 52755.652 23/11/09,22:51:07,07,10,1, 11.9,1,1, -0.275, 10514.461, 346.188, 52755.640 23/11/09,22:51:07,08,10,1, 11.9,1,1, -0.275, 10514.464, 346.184, 52755.652 23/11/09,22:51:07,09,10,1, 11.9,1,1, -0.275, 10514.425, 346.133, 52755.612 23/11/09,22:51:07,10,10,1, 11.9,1,1, -0.275, 10514.418, 346.122, 52755.581 23/11/09,22:51:07,11,10,1, 11.9,1,1, -0.275, 10514.394, 346.133, 52755.567 23/11/09,22:51:07,12,10,1, 11.9,1,1, -0.275, 10514.457, 346.113, 52755.527 23/11/09,22:51:07,13,10,1, 11.9,1,1, -0.275, 10514.399, 346.115, 52755.602 23/11/09,22:51:07,14,10,1, 11.9,1,1, -0.275, 10514.396, 346.096, 52755.559 23/11/09,22:51:07,15,10,1, 11.9,1,1, -0.275, 10514.386, 346.043, 52755.573 23/11/09,22:51:07,16,10,1, 11.9,1,1, -0.275, 10514.383, 346.044, 52755.564 23/11/09,22:51:07,17,10,1, 11.9,1,1, -0.275, 10514.380, 346.044, 52755.466 23/11/09,22:51:07,18,10,1, 11.9,1,1, -0.275, 10514.382, 346.073, 52755.597 23/11/09,22:51:07,19,10,1, 11.9,1,1, -0.275, 10514.411, 346.061, 52755.603 23/11/09,22:51:08,00,10,1, 11.9,1,1, -0.277, 10514.410, 346.061, 52755.603 23/11/09,22:51:08,01,10,1, 11.9,1,1, -0.277, 10514.389, 346.002, 52755.525 23/11/09,22:51:08,02,10,1, 11.9,1,1, -0.277, 10514.355, 345.972, 52755.501 23/11/09,22:51:08,03,10,1, 11.9,1,1, -0.277, 10514.345, 345.988, 52755.504 23/11/09,22:51:08,04,10,1, 11.9,1,1, -0.277, 10514.354, 345.983, 52755.536 23/11/09,22:51:08,05,10,1, 11.9,1,1, -0.277, 10514.391, 345.980, 52755.426 23/11/09,22:51:08,06,10,1, 11.9,1,1, -0.277, 10514.363, 345.952, 52755.474 23/11/09,22:51:08,07,10,1, 11.9,1,1, -0.277, 10514.349, 345.901, 52755.447 23/11/09,22:51:08,08,10,1, 11.9,1,1, -0.277, 10514.322, 345.916, 52755.456 23/11/09,22:51:08,09,10,1, 11.9,1,1, -0.277, 10514.328, 345.934, 52755.504 23/11/09,22:51:08,10,10,1, 11.9,1,1, -0.277, 10514.327, 345.945, 52755.500 23/11/09,22:51:08,11,10,1, 11.9,1,1, -0.277, 10514.312, 345.911, 52755.511 23/11/09,22:51:08,12,10,1, 11.9,1,1, -0.277, 10514.322, 345.886, 52755.440 23/11/09,22:51:08,13,10,1, 11.9,1,1, -0.277, 10514.288, 345.856, 52755.445 23/11/09,22:51:08,14,10,1, 11.9,1,1, -0.277, 10514.310, 345.866, 52755.448 23/11/09,22:51:08,15,10,1, 11.9,1,1, -0.277, 10514.295, 345.861, 52755.447 23/11/09,22:51:08,16,10,1, 11.9,1,1, -0.277, 10514.269, 345.845, 52755.447 23/11/09,22:51:08,17,10,1, 11.9,1,1, -0.277, 10514.278, 345.823, 52755.435 23/11/09,22:51:08,18,10,1, 11.9,1,1, -0.277, 10514.263, 345.784, 52755.413 23/11/09,22:51:08,19,10,1, 11.9,1,1, -0.277, 10514.265, 345.768, 52755.453 23/11/09,22:51:09,00,10,1, 11.9,1,1, -0.277, 10514.259, 345.768, 52755.453 23/11/09,22:51:09,01,10,1, 11.9,1,1, -0.277, 10514.263, 345.801, 52755.442 23/11/09,22:51:09,02,10,1, 11.9,1,1, -0.277, 10514.275, 345.761, 52755.474 23/11/09,22:51:09,03,10,1, 11.9,1,1, -0.277, 10514.256, 345.752, 52755.440 23/11/09,22:51:09,04,10,1, 11.9,1,1, -0.277, 10514.254, 345.695, 52755.409 23/11/09,22:51:09,05,10,1, 11.9,1,1, -0.277, 10514.219, 345.713, 52755.395 23/11/09,22:51:09,06,10,1, 11.9,1,1, -0.277, 10514.231, 345.715, 52755.412 23/11/09,22:51:09,07,10,1, 11.9,1,1, -0.277, 10514.233, 345.701, 52755.372 23/11/09,22:51:09,08,10,1, 11.9,1,1, -0.277, 10514.244, 345.702, 52755.452 23/11/09,22:51:09,09,10,1, 11.9,1,1, -0.277, 10514.199, 345.654, 52755.414 23/11/09,22:51:09,10,10,1, 11.9,1,1, -0.277, 10514.229, 345.639, 52755.376 23/11/09,22:51:09,11,10,1, 11.9,1,1, -0.277, 10514.195, 345.630, 52755.398 23/11/09,22:51:09,12,10,1, 11.9,1,1, -0.277, 10514.221, 345.644, 52755.392 23/11/09,22:51:09,13,10,1, 11.9,1,1, -0.277, 10514.213, 345.635, 52755.374 23/11/09,22:51:09,14,10,1, 11.9,1,1, -0.277, 10514.180, 345.583, 52755.376 23/11/09,22:51:09,15,10,1, 11.9,1,1, -0.277, 10514.205, 345.552, 52755.369 23/11/09,22:51:09,16,10,1, 11.9,1,1, -0.277, 10514.186, 345.552, 52755.354 23/11/09,22:51:09,17,10,1, 11.9,1,1, -0.277, 10514.166, 345.551, 52755.371 23/11/09,22:51:09,18,10,1, 11.9,1,1, -0.277, 10514.181, 345.568, 52755.377 23/11/09,22:51:09,19,10,1, 11.9,1,1, -0.277, 10514.167, 345.575, 52755.356 23/11/09,22:51:10,00,10,1, 11.9,1,1, -0.276, 10514.159, 345.575, 52755.356 23/11/09,22:51:10,01,10,1, 11.9,1,1, -0.276, 10514.154, 345.496, 52755.323 23/11/09,22:51:10,02,10,1, 11.9,1,1, -0.276, 10514.167, 345.497, 52755.359 23/11/09,22:51:10,03,10,1, 11.9,1,1, -0.276, 10514.169, 345.482, 52755.335 23/11/09,22:51:10,04,10,1, 11.9,1,1, -0.276, 10514.147, 345.492, 52755.460 23/11/09,22:51:10,05,10,1, 11.9,1,1, -0.276, 10514.140, 345.485, 52755.314 23/11/09,22:51:10,06,10,1, 11.9,1,1, -0.276, 10514.134, 345.451, 52755.344 23/11/09,22:51:10,07,10,1, 11.9,1,1, -0.276, 10514.136, 345.438, 52755.327 23/11/09,22:51:10,08,10,1, 11.9,1,1, -0.276, 10514.151, 345.409, 52755.284 23/11/09,22:51:10,09,10,1, 11.9,1,1, -0.276, 10514.127, 345.417, 52755.321 23/11/09,22:51:10,10,10,1, 11.9,1,1, -0.276, 10514.144, 345.387, 52755.276 23/11/09,22:51:10,11,10,1, 11.9,1,1, -0.276, 10514.102, 345.360, 52755.289 23/11/09,22:51:10,12,10,1, 11.9,1,1, -0.276, 10514.105, 345.390, 52755.277 23/11/09,22:51:10,13,10,1, 11.9,1,1, -0.276, 10514.108, 345.364, 52755.165 23/11/09,22:51:10,14,10,1, 11.9,1,1, -0.276, 10514.131, 345.344, 52755.317 23/11/09,22:51:10,15,10,1, 11.9,1,1, -0.276, 10514.096, 345.340, 52755.277 23/11/09,22:51:10,16,10,1, 11.9,1,1, -0.276, 10514.084, 345.360, 52755.269 23/11/09,22:51:10,17,10,1, 11.9,1,1, -0.276, 10514.108, 345.322, 52755.236 23/11/09,22:51:10,18,10,1, 11.9,1,1, -0.276, 10514.095, 345.290, 52755.252 23/11/09,22:51:10,19,10,1, 11.9,1,1, -0.276, 10514.094, 345.280, 52755.228 23/11/09,22:51:11,00,10,1, 12.0,1,1, -0.279, 10514.092, 345.280, 52755.228 23/11/09,22:51:11,01,10,1, 12.0,1,1, -0.279, 10514.069, 345.254, 52755.244 23/11/09,22:51:11,02,10,1, 12.0,1,1, -0.279, 10514.072, 345.243, 52755.247 23/11/09,22:51:11,03,10,1, 12.0,1,1, -0.279, 10514.062, 345.237, 52755.244 23/11/09,22:51:11,04,10,1, 12.0,1,1, -0.279, 10514.060, 345.249, 52755.244 23/11/09,22:51:11,05,10,1, 12.0,1,1, -0.279, 10514.076, 345.233, 52755.221 23/11/09,22:51:11,06,10,1, 12.0,1,1, -0.279, 10514.061, 345.210, 52755.219 23/11/09,22:51:11,07,10,1, 12.0,1,1, -0.279, 10514.051, 345.148, 52755.174 23/11/09,22:51:11,08,10,1, 12.0,1,1, -0.279, 10514.018, 345.149, 52755.189 23/11/09,22:51:11,09,10,1, 12.0,1,1, -0.279, 10514.040, 345.150, 52755.197 23/11/09,22:51:11,10,10,1, 12.0,1,1, -0.279, 10514.042, 345.152, 52755.189 23/11/09,22:51:11,11,10,1, 12.0,1,1, -0.279, 10514.056, 345.127, 52755.203 23/11/09,22:51:11,12,10,1, 12.0,1,1, -0.279, 10514.031, 345.099, 52755.145 23/11/09,22:51:11,13,10,1, 12.0,1,1, -0.279, 10514.004, 345.081, 52755.139 23/11/09,22:51:11,14,10,1, 12.0,1,1, -0.279, 10514.003, 345.079, 52755.160 23/11/09,22:51:11,15,10,1, 12.0,1,1, -0.279, 10514.024, 345.068, 52755.144 23/11/09,22:51:11,16,10,1, 12.0,1,1, -0.279, 10514.017, 345.068, 52755.160 23/11/09,22:51:11,17,10,1, 12.0,1,1, -0.279, 10514.010, 345.042, 52755.169 23/11/09,22:51:11,18,10,1, 12.0,1,1, -0.279, 10514.014, 345.023, 52755.100 23/11/09,22:51:11,19,10,1, 12.0,1,1, -0.279, 10513.991, 344.993, 52755.138 23/11/09,22:51:12,00,10,1, 11.9,1,1, -0.276, 10513.984, 344.993, 52755.138 23/11/09,22:51:12,01,10,1, 11.9,1,1, -0.276, 10514.008, 344.983, 52755.115 23/11/09,22:51:12,02,10,1, 11.9,1,1, -0.276, 10514.011, 344.975, 52755.127 23/11/09,22:51:12,03,10,1, 11.9,1,1, -0.276, 10513.986, 344.958, 52755.113 23/11/09,22:51:12,04,10,1, 11.9,1,1, -0.276, 10513.975, 344.889, 52755.083 23/11/09,22:51:12,05,10,1, 11.9,1,1, -0.276, 10514.002, 344.886, 52755.112 23/11/09,22:51:12,06,10,1, 11.9,1,1, -0.276, 10513.973, 344.897, 52755.088 23/11/09,22:51:12,07,10,1, 11.9,1,1, -0.276, 10513.972, 344.925, 52755.149 23/11/09,22:51:12,08,10,1, 11.9,1,1, -0.276, 10513.973, 344.927, 52755.119 23/11/09,22:51:12,09,10,1, 11.9,1,1, -0.276, 10513.967, 344.868, 52755.047 23/11/09,22:51:12,10,10,1, 11.9,1,1, -0.276, 10513.959, 344.839, 52755.032 23/11/09,22:51:12,11,10,1, 11.9,1,1, -0.276, 10513.936, 344.837, 52755.046 23/11/09,22:51:12,12,10,1, 11.9,1,1, -0.276, 10513.949, 344.850, 52755.051 23/11/09,22:51:12,13,10,1, 11.9,1,1, -0.276, 10513.960, 344.864, 52755.115 23/11/09,22:51:12,14,10,1, 11.9,1,1, -0.276, 10513.954, 344.858, 52755.053 23/11/09,22:51:12,15,10,1, 11.9,1,1, -0.276, 10513.914, 344.789, 52755.032 23/11/09,22:51:12,16,10,1, 11.9,1,1, -0.276, 10513.915, 344.772, 52755.037 23/11/09,22:51:12,17,10,1, 11.9,1,1, -0.276, 10513.918, 344.768, 52755.004 23/11/09,22:51:12,18,10,1, 11.9,1,1, -0.276, 10513.929, 344.793, 52755.020 23/11/09,22:51:12,19,10,1, 11.9,1,1, -0.276, 10513.922, 344.776, 52755.012 23/11/09,22:51:13,00,10,1, 11.9,1,1, -0.279, 10513.917, 344.776, 52755.012 23/11/09,22:51:13,01,10,1, 11.9,1,1, -0.279, 10513.919, 344.704, 52754.957 23/11/09,22:51:13,02,10,1, 11.9,1,1, -0.279, 10513.912, 344.679, 52754.956 23/11/09,22:51:13,03,10,1, 11.9,1,1, -0.279, 10513.892, 344.687, 52755.008 23/11/09,22:51:13,04,10,1, 11.9,1,1, -0.279, 10513.908, 344.694, 52755.027 23/11/09,22:51:13,05,10,1, 11.9,1,1, -0.279, 10513.906, 344.722, 52755.029 23/11/09,22:51:13,06,10,1, 11.9,1,1, -0.279, 10513.903, 344.657, 52754.937 23/11/09,22:51:13,07,10,1, 11.9,1,1, -0.279, 10513.867, 344.631, 52754.912 23/11/09,22:51:13,08,10,1, 11.9,1,1, -0.279, 10513.859, 344.603, 52754.931 23/11/09,22:51:13,09,10,1, 11.9,1,1, -0.279, 10513.869, 344.595, 52754.927 23/11/09,22:51:13,10,10,1, 11.9,1,1, -0.279, 10513.887, 344.596, 52754.981 23/11/09,22:51:13,11,10,1, 11.9,1,1, -0.279, 10513.850, 344.577, 52754.957 23/11/09,22:51:13,12,10,1, 11.9,1,1, -0.279, 10513.843, 344.559, 52754.940 23/11/09,22:51:13,13,10,1, 11.9,1,1, -0.279, 10513.863, 344.506, 52754.905 23/11/09,22:51:13,14,10,1, 11.9,1,1, -0.279, 10513.849, 344.504, 52754.885 23/11/09,22:51:13,15,10,1, 11.9,1,1, -0.279, 10513.859, 344.524, 52754.900 23/11/09,22:51:13,16,10,1, 11.9,1,1, -0.279, 10513.842, 344.505, 52754.927 23/11/09,22:51:13,17,10,1, 11.9,1,1, -0.279, 10513.827, 344.493, 52754.950 23/11/09,22:51:13,18,10,1, 11.9,1,1, -0.279, 10513.786, 344.462, 52754.906 23/11/09,22:51:13,19,10,1, 11.9,1,1, -0.279, 10513.817, 344.415, 52754.894 23/11/09,22:51:14,00,10,1, 11.9,1,1, -0.278, 10513.817, 344.415, 52754.894 23/11/09,22:51:14,01,10,1, 11.9,1,1, -0.278, 10513.826, 344.434, 52754.944 23/11/09,22:51:14,02,10,1, 11.9,1,1, -0.278, 10513.811, 344.401, 52754.915 23/11/09,22:51:14,03,10,1, 11.9,1,1, -0.278, 10513.796, 344.376, 52754.863 23/11/09,22:51:14,04,10,1, 11.9,1,1, -0.278, 10513.816, 344.343, 52754.852 23/11/09,22:51:14,05,10,1, 11.9,1,1, -0.278, 10513.800, 344.336, 52754.846 23/11/09,22:51:14,06,10,1, 11.9,1,1, -0.278, 10513.760, 344.308, 52754.855 23/11/09,22:51:14,07,10,1, 11.9,1,1, -0.278, 10513.786, 344.310, 52754.872 23/11/09,22:51:14,08,10,1, 11.9,1,1, -0.278, 10513.793, 344.293, 52754.893 23/11/09,22:51:14,09,10,1, 11.9,1,1, -0.278, 10513.777, 344.278, 52754.888 23/11/09,22:51:14,10,10,1, 11.9,1,1, -0.278, 10513.762, 344.261, 52754.827 23/11/09,22:51:14,11,10,1, 11.9,1,1, -0.278, 10513.740, 344.247, 52754.831 23/11/09,22:51:14,12,10,1, 11.9,1,1, -0.278, 10513.752, 344.240, 52754.865 23/11/09,22:51:14,13,10,1, 11.9,1,1, -0.278, 10513.765, 344.222, 52754.844 23/11/09,22:51:14,14,10,1, 11.9,1,1, -0.278, 10513.737, 344.206, 52754.836 23/11/09,22:51:14,15,10,1, 11.9,1,1, -0.278, 10513.745, 344.179, 52754.808 23/11/09,22:51:14,16,10,1, 11.9,1,1, -0.278, 10513.767, 344.182, 52754.783 23/11/09,22:51:14,17,10,1, 11.9,1,1, -0.278, 10513.740, 344.167, 52754.812 23/11/09,22:51:14,18,10,1, 11.9,1,1, -0.278, 10513.733, 344.122, 52754.773 23/11/09,22:51:14,19,10,1, 11.9,1,1, -0.278, 10513.744, 344.116, 52754.806 23/11/09,22:51:15,00,10,1, 11.9,1,1, -0.279, 10513.742, 344.116, 52754.806 23/11/09,22:51:15,01,10,1, 11.9,1,1, -0.279, 10513.691, 344.107, 52754.900 23/11/09,22:51:15,02,10,1, 11.9,1,1, -0.279, 10513.706, 344.085, 52754.802 23/11/09,22:51:15,03,10,1, 11.9,1,1, -0.279, 10513.703, 344.059, 52754.800 23/11/09,22:51:15,04,10,1, 11.9,1,1, -0.279, 10513.714, 344.035, 52754.796 23/11/09,22:51:15,05,10,1, 11.9,1,1, -0.279, 10513.704, 344.003, 52754.742 23/11/09,22:51:15,06,10,1, 11.9,1,1, -0.279, 10513.693, 343.994, 52754.736 23/11/09,22:51:15,07,10,1, 11.9,1,1, -0.279, 10513.709, 344.000, 52754.739 23/11/09,22:51:15,08,10,1, 11.9,1,1, -0.279, 10513.691, 343.999, 52754.745 23/11/09,22:51:15,09,10,1, 11.9,1,1, -0.279, 10513.662, 343.988, 52754.712 23/11/09,22:51:15,10,10,1, 11.9,1,1, -0.279, 10513.659, 343.933, 52754.684 23/11/09,22:51:15,11,10,1, 11.9,1,1, -0.279, 10513.650, 343.912, 52754.728 23/11/09,22:51:15,12,10,1, 11.9,1,1, -0.279, 10513.657, 343.896, 52754.731 23/11/09,22:51:15,13,10,1, 11.9,1,1, -0.279, 10513.658, 343.904, 52754.714 23/11/09,22:51:15,14,10,1, 11.9,1,1, -0.279, 10513.639, 343.889, 52754.697 23/11/09,22:51:15,15,10,1, 11.9,1,1, -0.279, 10513.652, 343.856, 52754.705 23/11/09,22:51:15,16,10,1, 11.9,1,1, -0.279, 10513.635, 343.827, 52754.659 23/11/09,22:51:15,17,10,1, 11.9,1,1, -0.279, 10513.650, 343.815, 52754.708 23/11/09,22:51:15,18,10,1, 11.9,1,1, -0.279, 10513.631, 343.834, 52754.670 23/11/09,22:51:15,19,10,1, 11.9,1,1, -0.279, 10513.651, 343.830, 52754.686 23/11/09,22:51:16,00,10,1, 11.9,1,1, -0.277, 10513.650, 343.830, 52754.686 23/11/09,22:51:16,01,10,1, 11.9,1,1, -0.277, 10513.615, 343.773, 52754.650 23/11/09,22:51:16,02,10,1, 11.9,1,1, -0.277, 10513.594, 343.753, 52754.628 23/11/09,22:51:16,03,10,1, 11.9,1,1, -0.277, 10513.610, 343.724, 52754.663 23/11/09,22:51:16,04,10,1, 11.9,1,1, -0.277, 10513.599, 343.729, 52754.663 23/11/09,22:51:16,05,10,1, 11.9,1,1, -0.277, 10513.590, 343.736, 52754.652 23/11/09,22:51:16,06,10,1, 11.9,1,1, -0.277, 10513.591, 343.702, 52754.602 23/11/09,22:51:16,07,10,1, 11.9,1,1, -0.277, 10513.564, 343.667, 52754.604 23/11/09,22:51:16,08,10,1, 11.9,1,1, -0.277, 10513.577, 343.633, 52754.586 23/11/09,22:51:16,09,10,1, 11.9,1,1, -0.277, 10513.578, 343.627, 52754.616 23/11/09,22:51:16,10,10,1, 11.9,1,1, -0.277, 10513.579, 343.660, 52754.650 23/11/09,22:51:16,11,10,1, 11.9,1,1, -0.277, 10513.581, 343.647, 52754.628 23/11/09,22:51:16,12,10,1, 11.9,1,1, -0.277, 10513.544, 343.598, 52754.588 23/11/09,22:51:16,13,10,1, 11.9,1,1, -0.277, 10513.550, 343.564, 52754.582 23/11/09,22:51:16,14,10,1, 11.9,1,1, -0.277, 10513.538, 343.522, 52754.616 23/11/09,22:51:16,15,10,1, 11.9,1,1, -0.277, 10513.538, 343.573, 52754.572 23/11/09,22:51:16,16,10,1, 11.9,1,1, -0.277, 10513.555, 343.569, 52754.618 23/11/09,22:51:16,17,10,1, 11.9,1,1, -0.277, 10513.545, 343.556, 52754.593 23/11/09,22:51:16,18,10,1, 11.9,1,1, -0.277, 10513.520, 343.499, 52754.563 23/11/09,22:51:16,19,10,1, 11.9,1,1, -0.277, 10513.525, 343.482, 52754.531 23/11/09,22:51:17,00,10,1, 11.8,1,1, -0.280, 10513.525, 343.482, 52754.531 23/11/09,22:51:17,01,10,1, 11.8,1,1, -0.280, 10513.533, 343.481, 52754.569 23/11/09,22:51:17,02,10,1, 11.8,1,1, -0.280, 10513.525, 343.473, 52754.614 23/11/09,22:51:17,03,10,1, 11.8,1,1, -0.280, 10513.542, 343.456, 52754.601 23/11/09,22:51:17,04,10,1, 11.8,1,1, -0.280, 10513.497, 343.430, 52754.555 23/11/09,22:51:17,05,10,1, 11.8,1,1, -0.280, 10513.511, 343.379, 52754.495 23/11/09,22:51:17,06,10,1, 11.8,1,1, -0.280, 10513.508, 343.391, 52754.556 23/11/09,22:51:17,07,10,1, 11.8,1,1, -0.280, 10513.498, 343.420, 52754.548 23/11/09,22:51:17,08,10,1, 11.8,1,1, -0.280, 10513.510, 343.417, 52754.579 23/11/09,22:51:17,09,10,1, 11.8,1,1, -0.280, 10513.493, 343.372, 52754.506 23/11/09,22:51:17,10,10,1, 11.8,1,1, -0.280, 10513.487, 343.322, 52754.511 23/11/09,22:51:17,11,10,1, 11.8,1,1, -0.280, 10513.481, 343.321, 52754.494 23/11/09,22:51:17,12,10,1, 11.8,1,1, -0.280, 10513.464, 343.333, 52754.487 23/11/09,22:51:17,13,10,1, 11.8,1,1, -0.280, 10513.484, 343.368, 52754.532 23/11/09,22:51:17,14,10,1, 11.8,1,1, -0.280, 10513.471, 343.318, 52754.523 23/11/09,22:51:17,15,10,1, 11.8,1,1, -0.280, 10513.443, 343.269, 52754.333 23/11/09,22:51:17,16,10,1, 11.8,1,1, -0.280, 10513.431, 343.256, 52754.541 23/11/09,22:51:17,17,10,1, 11.8,1,1, -0.280, 10513.453, 343.265, 52754.492 23/11/09,22:51:17,18,10,1, 11.8,1,1, -0.280, 10513.472, 343.280, 52754.498 23/11/09,22:51:17,19,10,1, 11.8,1,1, -0.280, 10513.456, 343.283, 52754.481 23/11/09,22:51:18,00,10,1, 11.9,1,1, -0.277, 10513.450, 343.283, 52754.481 23/11/09,22:51:18,01,10,1, 11.9,1,1, -0.277, 10513.418, 343.189, 52754.390 23/11/09,22:51:18,02,10,1, 11.9,1,1, -0.277, 10513.420, 343.185, 52754.385 23/11/09,22:51:18,03,10,1, 11.9,1,1, -0.277, 10513.408, 343.190, 52754.434 23/11/09,22:51:18,04,10,1, 11.9,1,1, -0.277, 10513.431, 343.195, 52754.490 23/11/09,22:51:18,05,10,1, 11.9,1,1, -0.277, 10513.448, 343.216, 52754.476 23/11/09,22:51:18,06,10,1, 11.9,1,1, -0.277, 10513.426, 343.156, 52754.429 23/11/09,22:51:18,07,10,1, 11.9,1,1, -0.277, 10513.401, 343.120, 52754.409 23/11/09,22:51:18,08,10,1, 11.9,1,1, -0.277, 10513.396, 343.108, 52754.399 23/11/09,22:51:18,09,10,1, 11.9,1,1, -0.277, 10513.396, 343.102, 52754.478 23/11/09,22:51:18,10,10,1, 11.9,1,1, -0.277, 10513.423, 343.118, 52754.408 23/11/09,22:51:18,11,10,1, 11.9,1,1, -0.277, 10513.422, 343.083, 52754.410 23/11/09,22:51:18,12,10,1, 11.9,1,1, -0.277, 10513.411, 343.036, 52754.414 23/11/09,22:51:18,13,10,1, 11.9,1,1, -0.277, 10513.411, 343.041, 52754.356 23/11/09,22:51:18,14,10,1, 11.9,1,1, -0.277, 10513.395, 343.021, 52754.343 23/11/09,22:51:18,15,10,1, 11.9,1,1, -0.277, 10513.382, 343.005, 52754.364 23/11/09,22:51:18,16,10,1, 11.9,1,1, -0.277, 10513.389, 343.002, 52754.379 23/11/09,22:51:18,17,10,1, 11.9,1,1, -0.277, 10513.419, 342.992, 52754.395 23/11/09,22:51:18,18,10,1, 11.9,1,1, -0.277, 10513.376, 342.928, 52754.368 23/11/09,22:51:18,19,10,1, 11.9,1,1, -0.277, 10513.381, 342.928, 52754.356 23/11/09,22:51:19,00,10,1, 11.9,1,1, -0.277, 10513.375, 342.928, 52754.356 23/11/09,22:51:19,01,10,1, 11.9,1,1, -0.277, 10513.399, 342.912, 52754.333 23/11/09,22:51:19,02,10,1, 11.9,1,1, -0.277, 10513.396, 342.904, 52754.387 23/11/09,22:51:19,03,10,1, 11.9,1,1, -0.277, 10513.398, 342.880, 52754.362 23/11/09,22:51:19,04,10,1, 11.9,1,1, -0.277, 10513.375, 342.856, 52754.352 23/11/09,22:51:19,05,10,1, 11.9,1,1, -0.277, 10513.361, 342.853, 52754.346 23/11/09,22:51:19,06,10,1, 11.9,1,1, -0.277, 10513.363, 342.821, 52754.343 23/11/09,22:51:19,07,10,1, 11.9,1,1, -0.277, 10513.370, 342.841, 52754.316 23/11/09,22:51:19,08,10,1, 11.9,1,1, -0.277, 10513.394, 342.812, 52754.323 23/11/09,22:51:19,09,10,1, 11.9,1,1, -0.277, 10513.377, 342.804, 52754.325 23/11/09,22:51:19,10,10,1, 11.9,1,1, -0.277, 10513.360, 342.767, 52754.281 23/11/09,22:51:19,11,10,1, 11.9,1,1, -0.277, 10513.367, 342.737, 52754.300 23/11/09,22:51:19,12,10,1, 11.9,1,1, -0.277, 10513.374, 342.757, 52754.294 23/11/09,22:51:19,13,10,1, 11.9,1,1, -0.277, 10513.370, 342.735, 52754.292 23/11/09,22:51:19,14,10,1, 11.9,1,1, -0.277, 10513.371, 342.732, 52754.281 23/11/09,22:51:19,15,10,1, 11.9,1,1, -0.277, 10513.370, 342.702, 52754.258 23/11/09,22:51:19,16,10,1, 11.9,1,1, -0.277, 10513.368, 342.690, 52754.275 23/11/09,22:51:19,17,10,1, 11.9,1,1, -0.277, 10513.353, 342.676, 52754.267 23/11/09,22:51:19,18,10,1, 11.9,1,1, -0.277, 10513.353, 342.670, 52754.226 23/11/09,22:51:19,19,10,1, 11.9,1,1, -0.277, 10513.349, 342.633, 52754.266 23/11/09,22:51:20,00,10,1, 11.9,1,1, -0.277, 10513.341, 342.633, 52754.266 23/11/09,22:51:20,01,10,1, 11.9,1,1, -0.277, 10513.359, 342.608, 52754.242 23/11/09,22:51:20,02,10,1, 11.9,1,1, -0.277, 10513.346, 342.581, 52754.217 23/11/09,22:51:20,03,10,1, 11.9,1,1, -0.277, 10513.333, 342.598, 52754.201 23/11/09,22:51:20,04,10,1, 11.9,1,1, -0.277, 10513.346, 342.577, 52754.214 23/11/09,22:51:20,05,10,1, 11.9,1,1, -0.277, 10513.336, 342.565, 52754.327 23/11/09,22:51:20,06,10,1, 11.9,1,1, -0.277, 10513.381, 342.533, 52754.132 23/11/09,22:51:20,07,10,1, 11.9,1,1, -0.277, 10513.368, 342.521, 52754.153 23/11/09,22:51:20,08,10,1, 11.9,1,1, -0.277, 10513.351, 342.521, 52754.157 23/11/09,22:51:20,09,10,1, 11.9,1,1, -0.277, 10513.365, 342.499, 52754.218 23/11/09,22:51:20,10,10,1, 11.9,1,1, -0.277, 10513.355, 342.490, 52754.182 23/11/09,22:51:20,11,10,1, 11.9,1,1, -0.277, 10513.354, 342.438, 52754.167 23/11/09,22:51:20,12,10,1, 11.9,1,1, -0.277, 10513.326, 342.432, 52754.196 23/11/09,22:51:20,13,10,1, 11.9,1,1, -0.277, 10513.365, 342.452, 52754.173 23/11/09,22:51:20,14,10,1, 11.9,1,1, -0.277, 10513.361, 342.429, 52754.179 23/11/09,22:51:20,15,10,1, 11.9,1,1, -0.277, 10513.338, 342.389, 52754.146 23/11/09,22:51:20,16,10,1, 11.9,1,1, -0.277, 10513.348, 342.341, 52754.120 23/11/09,22:51:20,17,10,1, 11.9,1,1, -0.277, 10513.362, 342.339, 52754.116 23/11/09,22:51:20,18,10,1, 11.9,1,1, -0.277, 10513.340, 342.325, 52754.125 23/11/09,22:51:20,19,10,1, 11.9,1,1, -0.277, 10513.340, 342.348, 52754.153 23/11/09,22:51:21,00,10,1, 11.9,1,1, -0.279, 10513.333, 342.348, 52754.153 23/11/09,22:51:21,01,10,1, 11.9,1,1, -0.279, 10513.325, 342.279, 52754.124 23/11/09,22:51:21,02,10,1, 11.9,1,1, -0.279, 10513.336, 342.223, 52754.130 23/11/09,22:51:21,03,10,1, 11.9,1,1, -0.279, 10513.334, 342.226, 52754.129 23/11/09,22:51:21,04,10,1, 11.9,1,1, -0.279, 10513.325, 342.223, 52754.145 23/11/09,22:51:21,05,10,1, 11.9,1,1, -0.279, 10513.317, 342.214, 52754.154 23/11/09,22:51:21,06,10,1, 11.9,1,1, -0.279, 10513.298, 342.194, 52754.063 23/11/09,22:51:21,07,10,1, 11.9,1,1, -0.279, 10513.303, 342.170, 52754.060 23/11/09,22:51:21,08,10,1, 11.9,1,1, -0.279, 10513.323, 342.137, 52754.049 23/11/09,22:51:21,09,10,1, 11.9,1,1, -0.279, 10513.314, 342.132, 52754.056 23/11/09,22:51:21,10,10,1, 11.9,1,1, -0.279, 10513.301, 342.138, 52754.055 23/11/09,22:51:21,11,10,1, 11.9,1,1, -0.279, 10513.316, 342.137, 52754.102 23/11/09,22:51:21,12,10,1, 11.9,1,1, -0.279, 10513.305, 342.083, 52754.092 23/11/09,22:51:21,13,10,1, 11.9,1,1, -0.279, 10513.298, 342.022, 52754.061 23/11/09,22:51:21,14,10,1, 11.9,1,1, -0.279, 10513.304, 342.021, 52754.037 23/11/09,22:51:21,15,10,1, 11.9,1,1, -0.279, 10513.292, 342.014, 52754.080 23/11/09,22:51:21,16,10,1, 11.9,1,1, -0.279, 10513.280, 342.031, 52754.032 23/11/09,22:51:21,17,10,1, 11.9,1,1, -0.279, 10513.301, 342.013, 52754.027 23/11/09,22:51:21,18,10,1, 11.9,1,1, -0.279, 10513.296, 341.982, 52754.028 23/11/09,22:51:21,19,10,1, 11.9,1,1, -0.279, 10513.279, 341.933, 52754.051 23/11/09,22:51:22,00,10,1, 11.9,1,1, -0.277, 10513.275, 341.933, 52754.051 23/11/09,22:51:22,01,10,1, 11.9,1,1, -0.277, 10513.258, 341.919, 52753.992 23/11/09,22:51:22,02,10,1, 11.9,1,1, -0.277, 10513.262, 341.945, 52754.019 23/11/09,22:51:22,03,10,1, 11.9,1,1, -0.277, 10513.256, 341.904, 52753.885 23/11/09,22:51:22,04,10,1, 11.9,1,1, -0.277, 10513.244, 341.875, 52753.926 23/11/09,22:51:22,05,10,1, 11.9,1,1, -0.277, 10513.231, 341.828, 52753.923 23/11/09,22:51:22,06,10,1, 11.9,1,1, -0.277, 10513.226, 341.820, 52753.939 23/11/09,22:51:22,07,10,1, 11.9,1,1, -0.277, 10513.245, 341.812, 52753.943 23/11/09,22:51:22,08,10,1, 11.9,1,1, -0.277, 10513.251, 341.834, 52753.999 23/11/09,22:51:22,09,10,1, 11.9,1,1, -0.277, 10513.215, 341.802, 52753.943 23/11/09,22:51:22,10,10,1, 11.9,1,1, -0.277, 10513.237, 341.753, 52753.842 23/11/09,22:51:22,11,10,1, 11.9,1,1, -0.277, 10513.188, 341.726, 52753.932 23/11/09,22:51:22,12,10,1, 11.9,1,1, -0.277, 10513.188, 341.715, 52753.949 23/11/09,22:51:22,13,10,1, 11.9,1,1, -0.277, 10513.217, 341.747, 52753.950 23/11/09,22:51:22,14,10,1, 11.9,1,1, -0.277, 10513.206, 341.742, 52753.926 23/11/09,22:51:22,15,10,1, 11.9,1,1, -0.277, 10513.192, 341.687, 52753.911 23/11/09,22:51:22,16,10,1, 11.9,1,1, -0.277, 10513.180, 341.628, 52753.858 23/11/09,22:51:22,17,10,1, 11.9,1,1, -0.277, 10513.193, 341.626, 52753.914 23/11/09,22:51:22,18,10,1, 11.9,1,1, -0.277, 10513.173, 341.612, 52753.895 23/11/09,22:51:22,19,10,1, 11.9,1,1, -0.277, 10513.159, 341.667, 52753.876 23/11/09,22:51:23,00,10,1, 11.9,1,1, -0.280, 10513.158, 341.667, 52753.876 23/11/09,22:51:23,01,10,1, 11.9,1,1, -0.280, 10513.134, 341.562, 52753.826 23/11/09,22:51:23,02,10,1, 11.9,1,1, -0.280, 10513.138, 341.527, 52753.672 23/11/09,22:51:23,03,10,1, 11.9,1,1, -0.280, 10513.126, 341.538, 52753.870 23/11/09,22:51:23,04,10,1, 11.9,1,1, -0.280, 10513.141, 341.530, 52753.872 23/11/09,22:51:23,05,10,1, 11.9,1,1, -0.280, 10513.130, 341.548, 52753.894 23/11/09,22:51:23,06,10,1, 11.9,1,1, -0.280, 10513.120, 341.525, 52753.875 23/11/09,22:51:23,07,10,1, 11.9,1,1, -0.280, 10513.115, 341.478, 52753.796 23/11/09,22:51:23,08,10,1, 11.9,1,1, -0.280, 10513.100, 341.441, 52753.767 23/11/09,22:51:23,09,10,1, 11.9,1,1, -0.280, 10513.110, 341.432, 52753.827 23/11/09,22:51:23,10,10,1, 11.9,1,1, -0.280, 10513.112, 341.432, 52753.838 23/11/09,22:51:23,11,10,1, 11.9,1,1, -0.280, 10513.099, 341.439, 52753.822 23/11/09,22:51:23,12,10,1, 11.9,1,1, -0.280, 10513.114, 341.392, 52753.790 23/11/09,22:51:23,13,10,1, 11.9,1,1, -0.280, 10513.096, 341.361, 52753.742 23/11/09,22:51:23,14,10,1, 11.9,1,1, -0.280, 10513.088, 341.321, 52753.766 23/11/09,22:51:23,15,10,1, 11.9,1,1, -0.280, 10513.079, 341.320, 52753.773 23/11/09,22:51:23,16,10,1, 11.9,1,1, -0.280, 10513.083, 341.349, 52753.777 23/11/09,22:51:23,17,10,1, 11.9,1,1, -0.280, 10513.086, 341.312, 52753.797 23/11/09,22:51:23,18,10,1, 11.9,1,1, -0.280, 10513.066, 341.284, 52753.772 23/11/09,22:51:23,19,10,1, 11.9,1,1, -0.280, 10513.059, 341.255, 52753.735 23/11/09,22:51:24,00,10,1, 11.9,1,1, -0.275, 10513.058, 341.255, 52753.735 23/11/09,22:51:24,01,10,1, 11.9,1,1, -0.275, 10513.049, 341.228, 52753.751 23/11/09,22:51:24,02,10,1, 11.9,1,1, -0.275, 10513.060, 341.230, 52753.754 23/11/09,22:51:24,03,10,1, 11.9,1,1, -0.275, 10513.054, 341.246, 52753.783 23/11/09,22:51:24,04,10,1, 11.9,1,1, -0.275, 10513.022, 341.182, 52753.707 23/11/09,22:51:24,05,10,1, 11.9,1,1, -0.275, 10513.035, 341.151, 52753.732 23/11/09,22:51:24,06,10,1, 11.9,1,1, -0.275, 10513.024, 341.118, 52753.678 23/11/09,22:51:24,07,10,1, 11.9,1,1, -0.275, 10513.002, 341.124, 52753.734 23/11/09,22:51:24,08,10,1, 11.9,1,1, -0.275, 10513.001, 341.119, 52753.739 23/11/09,22:51:24,09,10,1, 11.9,1,1, -0.275, 10512.995, 341.106, 52753.714 23/11/09,22:51:24,10,10,1, 11.9,1,1, -0.275, 10512.990, 341.079, 52753.666 23/11/09,22:51:24,11,10,1, 11.9,1,1, -0.275, 10513.002, 341.062, 52753.699 23/11/09,22:51:24,12,10,1, 11.9,1,1, -0.275, 10512.963, 341.035, 52753.707 23/11/09,22:51:24,13,10,1, 11.9,1,1, -0.275, 10512.974, 341.026, 52753.688 23/11/09,22:51:24,14,10,1, 11.9,1,1, -0.275, 10512.964, 341.035, 52753.698 23/11/09,22:51:24,15,10,1, 11.9,1,1, -0.275, 10512.962, 340.991, 52753.675 23/11/09,22:51:24,16,10,1, 11.9,1,1, -0.275, 10512.957, 340.973, 52753.639 23/11/09,22:51:24,17,10,1, 11.9,1,1, -0.275, 10512.960, 340.955, 52753.658 23/11/09,22:51:24,18,10,1, 11.9,1,1, -0.275, 10512.910, 340.951, 52753.772 23/11/09,22:51:24,19,10,1, 11.9,1,1, -0.275, 10512.975, 340.920, 52753.648 23/11/09,22:51:25,00,10,1, 12.0,1,1, -0.277, 10512.974, 340.920, 52753.648 23/11/09,22:51:25,01,10,1, 12.0,1,1, -0.277, 10512.923, 340.884, 52753.644 23/11/09,22:51:25,02,10,1, 12.0,1,1, -0.277, 10512.932, 340.894, 52753.646 23/11/09,22:51:25,03,10,1, 12.0,1,1, -0.277, 10512.917, 340.882, 52753.653 23/11/09,22:51:25,04,10,1, 12.0,1,1, -0.277, 10512.913, 340.834, 52753.650 23/11/09,22:51:25,05,10,1, 12.0,1,1, -0.277, 10512.925, 340.831, 52753.639 23/11/09,22:51:25,06,10,1, 12.0,1,1, -0.277, 10512.921, 340.808, 52753.611 23/11/09,22:51:25,07,10,1, 12.0,1,1, -0.277, 10512.914, 340.808, 52753.627 23/11/09,22:51:25,08,10,1, 12.0,1,1, -0.277, 10512.902, 340.788, 52753.594 23/11/09,22:51:25,09,10,1, 12.0,1,1, -0.277, 10512.910, 340.780, 52753.584 23/11/09,22:51:25,10,10,1, 12.0,1,1, -0.277, 10512.891, 340.756, 52753.611 23/11/09,22:51:25,11,10,1, 12.0,1,1, -0.277, 10512.873, 340.743, 52753.628 23/11/09,22:51:25,12,10,1, 12.0,1,1, -0.277, 10512.867, 340.726, 52753.588 23/11/09,22:51:25,13,10,1, 12.0,1,1, -0.277, 10512.881, 340.744, 52753.624 23/11/09,22:51:25,14,10,1, 12.0,1,1, -0.277, 10512.885, 340.707, 52753.606 23/11/09,22:51:25,15,10,1, 12.0,1,1, -0.277, 10512.867, 340.696, 52753.610 23/11/09,22:51:25,16,10,1, 12.0,1,1, -0.277, 10512.865, 340.654, 52753.569 23/11/09,22:51:25,17,10,1, 12.0,1,1, -0.277, 10512.835, 340.639, 52753.559 23/11/09,22:51:25,18,10,1, 12.0,1,1, -0.277, 10512.837, 340.649, 52753.606 23/11/09,22:51:25,19,10,1, 12.0,1,1, -0.277, 10512.853, 340.640, 52753.588 23/11/09,22:51:26,00,10,1, 11.9,1,1, -0.279, 10512.849, 340.640, 52753.588 23/11/09,22:51:26,01,10,1, 11.9,1,1, -0.279, 10512.842, 340.605, 52753.551 23/11/09,22:51:26,02,10,1, 11.9,1,1, -0.279, 10512.834, 340.567, 52753.573 23/11/09,22:51:26,03,10,1, 11.9,1,1, -0.279, 10512.831, 340.554, 52753.555 23/11/09,22:51:26,04,10,1, 11.9,1,1, -0.279, 10512.830, 340.570, 52753.592 23/11/09,22:51:26,05,10,1, 11.9,1,1, -0.279, 10512.809, 340.581, 52753.562 23/11/09,22:51:26,06,10,1, 11.9,1,1, -0.279, 10512.815, 340.591, 52753.573 23/11/09,22:51:26,07,10,1, 11.9,1,1, -0.279, 10512.818, 340.532, 52753.549 23/11/09,22:51:26,08,10,1, 11.9,1,1, -0.279, 10512.834, 340.492, 52753.500 23/11/09,22:51:26,09,10,1, 11.9,1,1, -0.279, 10512.791, 340.456, 52753.499 23/11/09,22:51:26,10,10,1, 11.9,1,1, -0.279, 10512.833, 340.498, 52753.498 23/11/09,22:51:26,11,10,1, 11.9,1,1, -0.279, 10512.794, 340.507, 52753.521 23/11/09,22:51:26,12,10,1, 11.9,1,1, -0.279, 10512.803, 340.492, 52753.549 23/11/09,22:51:26,13,10,1, 11.9,1,1, -0.279, 10512.766, 340.454, 52753.559 23/11/09,22:51:26,14,10,1, 11.9,1,1, -0.279, 10512.768, 340.410, 52753.545 23/11/09,22:51:26,15,10,1, 11.9,1,1, -0.279, 10512.775, 340.425, 52753.561 23/11/09,22:51:26,16,10,1, 11.9,1,1, -0.279, 10512.797, 340.420, 52753.593 23/11/09,22:51:26,17,10,1, 11.9,1,1, -0.279, 10512.755, 340.415, 52753.578 23/11/09,22:51:26,18,10,1, 11.9,1,1, -0.279, 10512.782, 340.410, 52753.580 23/11/09,22:51:26,19,10,1, 11.9,1,1, -0.279, 10512.748, 340.392, 52753.512 23/11/09,22:51:27,00,10,1, 11.9,1,1, -0.275, 10512.741, 340.392, 52753.512 23/11/09,22:51:27,01,10,1, 11.9,1,1, -0.275, 10512.737, 340.339, 52753.470 23/11/09,22:51:27,02,10,1, 11.9,1,1, -0.275, 10512.772, 340.346, 52753.538 23/11/09,22:51:27,03,10,1, 11.9,1,1, -0.275, 10512.776, 340.349, 52753.507 23/11/09,22:51:27,04,10,1, 11.9,1,1, -0.275, 10512.771, 340.327, 52753.508 23/11/09,22:51:27,05,10,1, 11.9,1,1, -0.275, 10512.751, 340.269, 52753.451 23/11/09,22:51:27,06,10,1, 11.9,1,1, -0.275, 10512.749, 340.248, 52753.440 23/11/09,22:51:27,07,10,1, 11.9,1,1, -0.275, 10512.761, 340.250, 52753.423 23/11/09,22:51:27,08,10,1, 11.9,1,1, -0.275, 10512.777, 340.256, 52753.465 23/11/09,22:51:27,09,10,1, 11.9,1,1, -0.275, 10512.764, 340.267, 52753.442 23/11/09,22:51:27,10,10,1, 11.9,1,1, -0.275, 10512.762, 340.217, 52753.445 23/11/09,22:51:27,11,10,1, 11.9,1,1, -0.275, 10512.758, 340.160, 52753.420 23/11/09,22:51:27,12,10,1, 11.9,1,1, -0.275, 10512.736, 340.142, 52753.386 23/11/09,22:51:27,13,10,1, 11.9,1,1, -0.275, 10512.762, 340.176, 52753.440 23/11/09,22:51:27,14,10,1, 11.9,1,1, -0.275, 10512.763, 340.177, 52753.455 23/11/09,22:51:27,15,10,1, 11.9,1,1, -0.275, 10512.766, 340.166, 52753.416 23/11/09,22:51:27,16,10,1, 11.9,1,1, -0.275, 10512.760, 340.081, 52753.413 23/11/09,22:51:27,17,10,1, 11.9,1,1, -0.275, 10512.767, 340.084, 52753.398 23/11/09,22:51:27,18,10,1, 11.9,1,1, -0.275, 10512.785, 340.042, 52753.387 23/11/09,22:51:27,19,10,1, 11.9,1,1, -0.275, 10512.771, 340.076, 52753.408 23/11/09,22:51:28,00,10,1, 11.9,1,1, -0.277, 10512.766, 340.076, 52753.408 23/11/09,22:51:28,01,10,1, 11.9,1,1, -0.277, 10512.785, 340.016, 52753.391 23/11/09,22:51:28,02,10,1, 11.9,1,1, -0.277, 10512.769, 339.992, 52753.373 23/11/09,22:51:28,03,10,1, 11.9,1,1, -0.277, 10512.797, 339.956, 52753.351 23/11/09,22:51:28,04,10,1, 11.9,1,1, -0.277, 10512.774, 339.950, 52753.340 23/11/09,22:51:28,05,10,1, 11.9,1,1, -0.277, 10512.799, 339.966, 52753.350 23/11/09,22:51:28,06,10,1, 11.9,1,1, -0.277, 10512.788, 339.939, 52753.387 23/11/09,22:51:28,07,10,1, 11.9,1,1, -0.277, 10512.764, 339.899, 52753.384 23/11/09,22:51:28,08,10,1, 11.9,1,1, -0.277, 10512.780, 339.838, 52753.310 23/11/09,22:51:28,09,10,1, 11.9,1,1, -0.277, 10512.789, 339.847, 52753.316 23/11/09,22:51:28,10,10,1, 11.9,1,1, -0.277, 10512.771, 339.831, 52753.292 23/11/09,22:51:28,11,10,1, 11.9,1,1, -0.277, 10512.800, 339.828, 52753.314 23/11/09,22:51:28,12,10,1, 11.9,1,1, -0.277, 10512.810, 339.807, 52753.296 23/11/09,22:51:28,13,10,1, 11.9,1,1, -0.277, 10512.814, 339.766, 52753.295 23/11/09,22:51:28,14,10,1, 11.9,1,1, -0.277, 10512.822, 339.748, 52753.302 23/11/09,22:51:28,15,10,1, 11.9,1,1, -0.277, 10512.824, 339.699, 52753.267 23/11/09,22:51:28,16,10,1, 11.9,1,1, -0.277, 10512.832, 339.708, 52753.276 23/11/09,22:51:28,17,10,1, 11.9,1,1, -0.277, 10512.844, 339.692, 52753.187 23/11/09,22:51:28,18,10,1, 11.9,1,1, -0.277, 10512.804, 339.683, 52753.356 23/11/09,22:51:28,19,10,1, 11.9,1,1, -0.277, 10512.842, 339.650, 52753.311 23/11/09,22:51:29,00,10,1, 11.9,1,1, -0.276, 10512.841, 339.650, 52753.311 23/11/09,22:51:29,01,10,1, 11.9,1,1, -0.276, 10512.858, 339.633, 52753.287 23/11/09,22:51:29,02,10,1, 11.9,1,1, -0.276, 10512.860, 339.598, 52753.249 23/11/09,22:51:29,03,10,1, 11.9,1,1, -0.276, 10512.879, 339.576, 52753.217 23/11/09,22:51:29,04,10,1, 11.9,1,1, -0.276, 10512.845, 339.556, 52753.237 23/11/09,22:51:29,05,10,1, 11.9,1,1, -0.276, 10512.841, 339.537, 52753.251 23/11/09,22:51:29,06,10,1, 11.9,1,1, -0.276, 10512.873, 339.513, 52753.239 23/11/09,22:51:29,07,10,1, 11.9,1,1, -0.276, 10512.885, 339.515, 52753.239 23/11/09,22:51:29,08,10,1, 11.9,1,1, -0.276, 10512.888, 339.478, 52753.206 23/11/09,22:51:29,09,10,1, 11.9,1,1, -0.276, 10512.883, 339.449, 52753.221 23/11/09,22:51:29,10,10,1, 11.9,1,1, -0.276, 10512.885, 339.442, 52753.203 23/11/09,22:51:29,11,10,1, 11.9,1,1, -0.276, 10512.898, 339.432, 52753.202 23/11/09,22:51:29,12,10,1, 11.9,1,1, -0.276, 10512.909, 339.420, 52753.181 23/11/09,22:51:29,13,10,1, 11.9,1,1, -0.276, 10512.895, 339.385, 52753.155 23/11/09,22:51:29,14,10,1, 11.9,1,1, -0.276, 10512.888, 339.354, 52753.115 23/11/09,22:51:29,15,10,1, 11.9,1,1, -0.276, 10512.905, 339.318, 52753.114 23/11/09,22:51:29,16,10,1, 11.9,1,1, -0.276, 10512.903, 339.328, 52753.133 23/11/09,22:51:29,17,10,1, 11.9,1,1, -0.276, 10512.924, 339.338, 52753.116 23/11/09,22:51:29,18,10,1, 11.9,1,1, -0.276, 10512.927, 339.327, 52753.134 23/11/09,22:51:29,19,10,1, 11.9,1,1, -0.276, 10512.911, 339.270, 52753.088 23/11/09,22:51:30,00,10,1, 11.9,1,1, -0.280, 10512.908, 339.270, 52753.088 23/11/09,22:51:30,01,10,1, 11.9,1,1, -0.280, 10512.921, 339.232, 52753.149 23/11/09,22:51:30,02,10,1, 11.9,1,1, -0.280, 10512.880, 339.253, 52753.195 23/11/09,22:51:30,03,10,1, 11.9,1,1, -0.280, 10512.934, 339.233, 52753.147 23/11/09,22:51:30,04,10,1, 11.9,1,1, -0.280, 10512.935, 339.209, 52753.138 23/11/09,22:51:30,05,10,1, 11.9,1,1, -0.280, 10512.929, 339.166, 52753.124 23/11/09,22:51:30,06,10,1, 11.9,1,1, -0.280, 10512.900, 339.129, 52753.060 23/11/09,22:51:30,07,10,1, 11.9,1,1, -0.280, 10512.923, 339.133, 52753.067 23/11/09,22:51:30,08,10,1, 11.9,1,1, -0.280, 10512.940, 339.135, 52753.077 23/11/09,22:51:30,09,10,1, 11.9,1,1, -0.280, 10512.925, 339.115, 52753.110 23/11/09,22:51:30,10,10,1, 11.9,1,1, -0.280, 10512.934, 339.110, 52753.063 23/11/09,22:51:30,11,10,1, 11.9,1,1, -0.280, 10512.919, 339.049, 52753.018 23/11/09,22:51:30,12,10,1, 11.9,1,1, -0.280, 10512.915, 339.020, 52752.988 23/11/09,22:51:30,13,10,1, 11.9,1,1, -0.280, 10512.926, 339.051, 52753.028 23/11/09,22:51:30,14,10,1, 11.9,1,1, -0.280, 10512.925, 339.058, 52753.063 23/11/09,22:51:30,15,10,1, 11.9,1,1, -0.280, 10512.931, 339.024, 52753.080 23/11/09,22:51:30,16,10,1, 11.9,1,1, -0.280, 10512.921, 338.968, 52753.038 23/11/09,22:51:30,17,10,1, 11.9,1,1, -0.280, 10512.931, 338.917, 52753.025 23/11/09,22:51:30,18,10,1, 11.9,1,1, -0.280, 10512.923, 338.935, 52753.038 23/11/09,22:51:30,19,10,1, 11.9,1,1, -0.280, 10512.932, 338.947, 52753.039 23/11/09,22:51:31,00,10,1, 11.9,1,1, -0.278, 10512.924, 338.947, 52753.039 23/11/09,22:51:31,01,10,1, 11.9,1,1, -0.278, 10512.942, 338.917, 52753.019 23/11/09,22:51:31,02,10,1, 11.9,1,1, -0.278, 10512.917, 338.862, 52752.966 23/11/09,22:51:31,03,10,1, 11.9,1,1, -0.278, 10512.925, 338.843, 52753.009 23/11/09,22:51:31,04,10,1, 11.9,1,1, -0.278, 10512.900, 338.835, 52753.045 23/11/09,22:51:31,05,10,1, 11.9,1,1, -0.278, 10512.922, 338.864, 52752.999 23/11/09,22:51:31,06,10,1, 11.9,1,1, -0.278, 10512.921, 338.866, 52752.980 23/11/09,22:51:31,07,10,1, 11.9,1,1, -0.278, 10512.922, 338.810, 52753.008 23/11/09,22:51:31,08,10,1, 11.9,1,1, -0.278, 10512.911, 338.780, 52752.905 23/11/09,22:51:31,09,10,1, 11.9,1,1, -0.278, 10512.909, 338.755, 52752.872 23/11/09,22:51:31,10,10,1, 11.9,1,1, -0.278, 10512.939, 338.767, 52752.903 23/11/09,22:51:31,11,10,1, 11.9,1,1, -0.278, 10512.915, 338.768, 52752.949 23/11/09,22:51:31,12,10,1, 11.9,1,1, -0.278, 10512.927, 338.758, 52752.936 23/11/09,22:51:31,13,10,1, 11.9,1,1, -0.278, 10512.928, 338.725, 52752.946 23/11/09,22:51:31,14,10,1, 11.9,1,1, -0.278, 10512.906, 338.707, 52752.922 23/11/09,22:51:31,15,10,1, 11.9,1,1, -0.278, 10512.903, 338.636, 52752.884 23/11/09,22:51:31,16,10,1, 11.9,1,1, -0.278, 10512.915, 338.681, 52752.892 23/11/09,22:51:31,17,10,1, 11.9,1,1, -0.278, 10512.926, 338.698, 52752.929 23/11/09,22:51:31,18,10,1, 11.9,1,1, -0.278, 10512.914, 338.671, 52753.072 23/11/09,22:51:31,19,10,1, 11.9,1,1, -0.278, 10512.925, 338.620, 52752.934 23/11/09,22:51:32,00,10,1, 11.9,1,1, -0.278, 10512.924, 338.620, 52752.934 23/11/09,22:51:32,01,10,1, 11.9,1,1, -0.278, 10512.915, 338.565, 52752.859 23/11/09,22:51:32,02,10,1, 11.9,1,1, -0.278, 10512.894, 338.582, 52752.878 23/11/09,22:51:32,03,10,1, 11.9,1,1, -0.278, 10512.901, 338.570, 52752.892 23/11/09,22:51:32,04,10,1, 11.9,1,1, -0.278, 10512.913, 338.538, 52752.877 23/11/09,22:51:32,05,10,1, 11.9,1,1, -0.278, 10512.886, 338.505, 52752.841 23/11/09,22:51:32,06,10,1, 11.9,1,1, -0.278, 10512.909, 338.451, 52752.839 23/11/09,22:51:32,07,10,1, 11.9,1,1, -0.278, 10512.898, 338.452, 52752.842 23/11/09,22:51:32,08,10,1, 11.9,1,1, -0.278, 10512.937, 338.496, 52752.873 23/11/09,22:51:32,09,10,1, 11.9,1,1, -0.278, 10512.919, 338.485, 52752.894 23/11/09,22:51:32,10,10,1, 11.9,1,1, -0.278, 10512.939, 338.426, 52752.814 23/11/09,22:51:32,11,10,1, 11.9,1,1, -0.278, 10512.919, 338.386, 52752.803 23/11/09,22:51:32,12,10,1, 11.9,1,1, -0.278, 10512.919, 338.356, 52752.793 23/11/09,22:51:32,13,10,1, 11.9,1,1, -0.278, 10512.916, 338.353, 52752.783 23/11/09,22:51:32,14,10,1, 11.9,1,1, -0.278, 10512.963, 338.367, 52752.825 23/11/09,22:51:32,15,10,1, 11.9,1,1, -0.278, 10512.949, 338.360, 52752.800 23/11/09,22:51:32,16,10,1, 11.9,1,1, -0.278, 10512.939, 338.321, 52752.784 23/11/09,22:51:32,17,10,1, 11.9,1,1, -0.278, 10512.944, 338.275, 52752.745 23/11/09,22:51:32,18,10,1, 11.9,1,1, -0.278, 10512.951, 338.264, 52752.761 23/11/09,22:51:32,19,10,1, 11.9,1,1, -0.278, 10512.957, 338.276, 52752.772 23/11/09,22:51:33,00,10,1, 11.9,1,1, -0.281, 10512.949, 338.276, 52752.772 23/11/09,22:51:33,01,10,1, 11.9,1,1, -0.281, 10512.952, 338.228, 52752.757 23/11/09,22:51:33,02,10,1, 11.9,1,1, -0.281, 10512.966, 338.181, 52752.742 23/11/09,22:51:33,03,10,1, 11.9,1,1, -0.281, 10512.988, 338.143, 52752.727 23/11/09,22:51:33,04,10,1, 11.9,1,1, -0.281, 10512.941, 338.147, 52752.696 23/11/09,22:51:33,05,10,1, 11.9,1,1, -0.281, 10512.994, 338.153, 52752.738 23/11/09,22:51:33,06,10,1, 11.9,1,1, -0.281, 10513.004, 338.168, 52752.718 23/11/09,22:51:33,07,10,1, 11.9,1,1, -0.281, 10512.961, 338.109, 52752.742 23/11/09,22:51:33,08,10,1, 11.9,1,1, -0.281, 10512.975, 338.079, 52752.703 23/11/09,22:51:33,09,10,1, 11.9,1,1, -0.281, 10512.955, 338.041, 52752.696 23/11/09,22:51:33,10,10,1, 11.9,1,1, -0.281, 10512.985, 338.041, 52752.694 23/11/09,22:51:33,11,10,1, 11.9,1,1, -0.281, 10513.000, 338.032, 52752.727 23/11/09,22:51:33,12,10,1, 11.9,1,1, -0.281, 10513.014, 338.056, 52752.694 23/11/09,22:51:33,13,10,1, 11.9,1,1, -0.281, 10512.987, 337.988, 52752.673 23/11/09,22:51:33,14,10,1, 11.9,1,1, -0.281, 10512.988, 337.947, 52752.627 23/11/09,22:51:33,15,10,1, 11.9,1,1, -0.281, 10512.986, 337.922, 52752.628 23/11/09,22:51:33,16,10,1, 11.9,1,1, -0.281, 10513.006, 337.935, 52752.663 23/11/09,22:51:33,17,10,1, 11.9,1,1, -0.281, 10513.017, 337.947, 52752.670 23/11/09,22:51:33,18,10,1, 11.9,1,1, -0.281, 10513.030, 337.901, 52752.617 23/11/09,22:51:33,19,10,1, 11.9,1,1, -0.281, 10513.004, 337.855, 52752.633 23/11/09,22:51:34,00,10,1, 11.9,1,1, -0.279, 10512.999, 337.855, 52752.633 23/11/09,22:51:34,01,10,1, 11.9,1,1, -0.279, 10512.997, 337.809, 52752.551 23/11/09,22:51:34,02,10,1, 11.9,1,1, -0.279, 10513.023, 337.810, 52752.627 23/11/09,22:51:34,03,10,1, 11.9,1,1, -0.279, 10512.997, 337.806, 52752.633 23/11/09,22:51:34,04,10,1, 11.9,1,1, -0.279, 10513.024, 337.783, 52752.600 23/11/09,22:51:34,05,10,1, 11.9,1,1, -0.279, 10513.028, 337.708, 52752.571 23/11/09,22:51:34,06,10,1, 11.9,1,1, -0.279, 10513.012, 337.664, 52752.548 23/11/09,22:51:34,07,10,1, 11.9,1,1, -0.279, 10513.016, 337.680, 52752.518 23/11/09,22:51:34,08,10,1, 11.9,1,1, -0.279, 10513.018, 337.684, 52752.532 23/11/09,22:51:34,09,10,1, 11.9,1,1, -0.279, 10513.059, 337.682, 52752.561 23/11/09,22:51:34,10,10,1, 11.9,1,1, -0.279, 10513.059, 337.638, 52752.541 23/11/09,22:51:34,11,10,1, 11.9,1,1, -0.279, 10513.023, 337.595, 52752.516 23/11/09,22:51:34,12,10,1, 11.9,1,1, -0.279, 10513.034, 337.575, 52752.495 23/11/09,22:51:34,13,10,1, 11.9,1,1, -0.279, 10513.040, 337.569, 52752.514 23/11/09,22:51:34,14,10,1, 11.9,1,1, -0.279, 10513.071, 337.548, 52752.511 23/11/09,22:51:34,15,10,1, 11.9,1,1, -0.279, 10513.054, 337.546, 52752.503 23/11/09,22:51:34,16,10,1, 11.9,1,1, -0.279, 10513.076, 337.513, 52752.470 23/11/09,22:51:34,17,10,1, 11.9,1,1, -0.279, 10513.037, 337.448, 52752.403 23/11/09,22:51:34,18,10,1, 11.9,1,1, -0.279, 10513.053, 337.435, 52752.426 23/11/09,22:51:34,19,10,1, 11.9,1,1, -0.279, 10513.066, 337.442, 52752.427 23/11/09,22:51:35,00,09,1, 11.9,1,1, -0.280, 10513.058, 337.442, 52752.427 23/11/09,22:51:35,01,09,1, 11.9,1,1, -0.280, 10513.081, 337.429, 52752.479 23/11/09,22:51:35,02,09,1, 11.9,1,1, -0.280, 10513.074, 337.357, 52752.464 23/11/09,22:51:35,03,09,1, 11.9,1,1, -0.280, 10513.079, 337.327, 52752.407 23/11/09,22:51:35,04,09,1, 11.9,1,1, -0.280, 10513.061, 337.324, 52752.421 23/11/09,22:51:35,05,09,1, 11.9,1,1, -0.280, 10513.102, 337.307, 52752.409 23/11/09,22:51:35,06,09,1, 11.9,1,1, -0.280, 10513.070, 337.290, 52752.430 23/11/09,22:51:35,07,09,1, 11.9,1,1, -0.280, 10513.076, 337.265, 52752.431 23/11/09,22:51:35,08,09,1, 11.9,1,1, -0.280, 10513.098, 337.227, 52752.367 23/11/09,22:51:35,09,09,1, 11.9,1,1, -0.280, 10513.084, 337.215, 52752.361 23/11/09,22:51:35,10,09,1, 11.9,1,1, -0.280, 10513.091, 337.204, 52752.334 23/11/09,22:51:35,11,09,1, 11.9,1,1, -0.280, 10513.080, 337.179, 52752.349 23/11/09,22:51:35,12,09,1, 11.9,1,1, -0.280, 10513.096, 337.166, 52752.392 23/11/09,22:51:35,13,09,1, 11.9,1,1, -0.280, 10513.085, 337.148, 52752.338 23/11/09,22:51:35,14,09,1, 11.9,1,1, -0.280, 10513.087, 337.085, 52752.325 23/11/09,22:51:35,15,09,1, 11.9,1,1, -0.280, 10513.080, 337.080, 52752.338 23/11/09,22:51:35,16,09,1, 11.9,1,1, -0.280, 10513.085, 337.048, 52752.325 23/11/09,22:51:35,17,09,1, 11.9,1,1, -0.280, 10513.102, 337.054, 52752.313 23/11/09,22:51:35,18,09,1, 11.9,1,1, -0.280, 10513.107, 337.026, 52752.333 23/11/09,22:51:35,19,09,1, 11.9,1,1, -0.280, 10513.071, 337.020, 52752.312 23/11/09,22:51:36,00,09,1, 11.9,1,1, -0.274, 10513.066, 337.020, 52752.312 23/11/09,22:51:36,01,09,1, 11.9,1,1, -0.274, 10513.082, 336.953, 52752.291 23/11/09,22:51:36,02,09,1, 11.9,1,1, -0.274, 10513.072, 336.951, 52752.277 23/11/09,22:51:36,03,09,1, 11.9,1,1, -0.274, 10513.082, 336.932, 52752.316 23/11/09,22:51:36,04,09,1, 11.9,1,1, -0.274, 10513.085, 336.914, 52752.274 23/11/09,22:51:36,05,09,1, 11.9,1,1, -0.274, 10513.070, 336.880, 52752.262 23/11/09,22:51:36,06,09,1, 11.9,1,1, -0.274, 10513.074, 336.867, 52752.283 23/11/09,22:51:36,07,09,1, 11.9,1,1, -0.274, 10513.057, 336.857, 52752.265 23/11/09,22:51:36,08,09,1, 11.9,1,1, -0.274, 10513.074, 336.848, 52752.269 23/11/09,22:51:36,09,09,1, 11.9,1,1, -0.274, 10513.072, 336.817, 52752.220 23/11/09,22:51:36,10,09,1, 11.9,1,1, -0.274, 10513.058, 336.800, 52752.217 23/11/09,22:51:36,11,09,1, 11.9,1,1, -0.274, 10513.078, 336.768, 52752.204 23/11/09,22:51:36,12,09,1, 11.9,1,1, -0.274, 10513.063, 336.769, 52752.210 23/11/09,22:51:36,13,09,1, 11.9,1,1, -0.274, 10513.061, 336.742, 52752.207 23/11/09,22:51:36,14,09,1, 11.9,1,1, -0.274, 10513.039, 336.727, 52752.202 23/11/09,22:51:36,15,09,1, 11.9,1,1, -0.274, 10513.054, 336.693, 52752.230 23/11/09,22:51:36,16,09,1, 11.9,1,1, -0.274, 10513.048, 336.680, 52752.234 23/11/09,22:51:36,17,09,1, 11.9,1,1, -0.274, 10513.033, 336.695, 52752.176 23/11/09,22:51:36,18,09,1, 11.9,1,1, -0.274, 10513.036, 336.657, 52752.181 23/11/09,22:51:36,19,09,1, 11.9,1,1, -0.274, 10513.050, 336.636, 52752.176 23/11/09,22:51:37,00,10,1, 11.9,1,1, -0.280, 10513.049, 336.636, 52752.176 23/11/09,22:51:37,01,10,1, 11.9,1,1, -0.280, 10513.014, 336.579, 52752.112 23/11/09,22:51:37,02,10,1, 11.9,1,1, -0.280, 10513.056, 336.555, 52752.067 23/11/09,22:51:37,03,10,1, 11.9,1,1, -0.280, 10513.012, 336.568, 52752.229 23/11/09,22:51:37,04,10,1, 11.9,1,1, -0.280, 10513.014, 336.577, 52752.194 23/11/09,22:51:37,05,10,1, 11.9,1,1, -0.280, 10513.028, 336.517, 52752.158 23/11/09,22:51:37,06,10,1, 11.9,1,1, -0.280, 10513.017, 336.469, 52752.149 23/11/09,22:51:37,07,10,1, 11.9,1,1, -0.280, 10513.022, 336.472, 52752.109 23/11/09,22:51:37,08,10,1, 11.9,1,1, -0.280, 10513.052, 336.460, 52752.129 23/11/09,22:51:37,09,10,1, 11.9,1,1, -0.280, 10513.037, 336.452, 52752.109 23/11/09,22:51:37,10,10,1, 11.9,1,1, -0.280, 10512.988, 336.427, 52752.094 23/11/09,22:51:37,11,10,1, 11.9,1,1, -0.280, 10513.021, 336.388, 52752.098 23/11/09,22:51:37,12,10,1, 11.9,1,1, -0.280, 10513.012, 336.355, 52752.086 23/11/09,22:51:37,13,10,1, 11.9,1,1, -0.280, 10512.992, 336.355, 52752.062 23/11/09,22:51:37,14,10,1, 11.9,1,1, -0.280, 10512.994, 336.361, 52752.063 23/11/09,22:51:37,15,10,1, 11.9,1,1, -0.280, 10512.997, 336.346, 52752.045 23/11/09,22:51:37,16,10,1, 11.9,1,1, -0.280, 10513.003, 336.336, 52752.044 23/11/09,22:51:37,17,10,1, 11.9,1,1, -0.280, 10513.005, 336.273, 52752.053 23/11/09,22:51:37,18,10,1, 11.9,1,1, -0.280, 10512.985, 336.260, 52752.058 23/11/09,22:51:37,19,10,1, 11.9,1,1, -0.280, 10512.978, 336.243, 52752.063 23/11/09,22:51:38,00,09,1, 11.8,1,1, -0.276, 10512.974, 336.243, 52752.063 23/11/09,22:51:38,01,09,1, 11.8,1,1, -0.276, 10512.979, 336.249, 52752.037 23/11/09,22:51:38,02,09,1, 11.8,1,1, -0.276, 10512.955, 336.217, 52752.027 23/11/09,22:51:38,03,09,1, 11.8,1,1, -0.276, 10512.977, 336.165, 52752.041 23/11/09,22:51:38,04,09,1, 11.8,1,1, -0.276, 10512.942, 336.116, 52751.859 23/11/09,22:51:38,05,09,1, 11.8,1,1, -0.276, 10512.972, 336.165, 52752.049 23/11/09,22:51:38,06,09,1, 11.8,1,1, -0.276, 10513.008, 336.153, 52751.967 23/11/09,22:51:38,07,09,1, 11.8,1,1, -0.276, 10512.956, 336.121, 52751.998 23/11/09,22:51:38,08,09,1, 11.8,1,1, -0.276, 10512.957, 336.103, 52751.990 23/11/09,22:51:38,09,09,1, 11.8,1,1, -0.276, 10512.946, 336.068, 52752.003 23/11/09,22:51:38,10,09,1, 11.8,1,1, -0.276, 10512.945, 336.030, 52751.961 23/11/09,22:51:38,11,09,1, 11.8,1,1, -0.276, 10512.939, 336.051, 52751.989 23/11/09,22:51:38,12,09,1, 11.8,1,1, -0.276, 10512.928, 336.038, 52751.983 23/11/09,22:51:38,13,09,1, 11.8,1,1, -0.276, 10512.950, 336.016, 52752.137 23/11/09,22:51:38,14,09,1, 11.8,1,1, -0.276, 10512.960, 335.975, 52751.871 23/11/09,22:51:38,15,09,1, 11.8,1,1, -0.276, 10512.929, 335.969, 52751.892 23/11/09,22:51:38,16,09,1, 11.8,1,1, -0.276, 10512.943, 335.959, 52751.909 23/11/09,22:51:38,17,09,1, 11.8,1,1, -0.276, 10512.953, 335.936, 52751.927 23/11/09,22:51:38,18,09,1, 11.8,1,1, -0.276, 10512.933, 335.939, 52751.932 23/11/09,22:51:38,19,09,1, 11.8,1,1, -0.276, 10512.920, 335.918, 52751.948 23/11/09,22:51:39,00,09,1, 11.9,1,1, -0.278, 10512.916, 335.918, 52751.948 23/11/09,22:51:39,01,09,1, 11.9,1,1, -0.278, 10512.904, 335.851, 52751.897 23/11/09,22:51:39,02,09,1, 11.9,1,1, -0.278, 10512.902, 335.860, 52751.867 23/11/09,22:51:39,03,09,1, 11.9,1,1, -0.278, 10512.894, 335.859, 52751.918 23/11/09,22:51:39,04,09,1, 11.9,1,1, -0.278, 10512.899, 335.863, 52751.922 23/11/09,22:51:39,05,09,1, 11.9,1,1, -0.278, 10512.907, 335.842, 52751.886 23/11/09,22:51:39,06,09,1, 11.9,1,1, -0.278, 10512.900, 335.779, 52751.894 23/11/09,22:51:39,07,09,1, 11.9,1,1, -0.278, 10512.896, 335.740, 52751.854 23/11/09,22:51:39,08,09,1, 11.9,1,1, -0.278, 10512.900, 335.774, 52751.843 23/11/09,22:51:39,09,09,1, 11.9,1,1, -0.278, 10512.916, 335.752, 52751.891 23/11/09,22:51:39,10,09,1, 11.9,1,1, -0.278, 10512.906, 335.765, 52751.849 23/11/09,22:51:39,11,09,1, 11.9,1,1, -0.278, 10512.899, 335.731, 52751.828 23/11/09,22:51:39,12,09,1, 11.9,1,1, -0.278, 10512.912, 335.708, 52751.813 23/11/09,22:51:39,13,09,1, 11.9,1,1, -0.278, 10512.881, 335.674, 52751.852 23/11/09,22:51:39,14,09,1, 11.9,1,1, -0.278, 10512.912, 335.684, 52751.855 23/11/09,22:51:39,15,09,1, 11.9,1,1, -0.278, 10512.932, 335.692, 52751.901 23/11/09,22:51:39,16,09,1, 11.9,1,1, -0.278, 10512.895, 335.653, 52751.798 23/11/09,22:51:39,17,09,1, 11.9,1,1, -0.278, 10512.884, 335.613, 52751.743 23/11/09,22:51:39,18,09,1, 11.9,1,1, -0.278, 10512.884, 335.592, 52751.750 23/11/09,22:51:39,19,09,1, 11.9,1,1, -0.278, 10512.914, 335.565, 52751.691 23/11/09,22:51:40,00,09,1, 11.8,1,1, -0.278, 10512.908, 335.565, 52751.691 23/11/09,22:51:40,01,09,1, 11.8,1,1, -0.278, 10512.897, 335.572, 52751.775 23/11/09,22:51:40,02,09,1, 11.8,1,1, -0.278, 10512.899, 335.525, 52751.787 23/11/09,22:51:40,03,09,1, 11.8,1,1, -0.278, 10512.904, 335.498, 52751.780 23/11/09,22:51:40,04,09,1, 11.8,1,1, -0.278, 10512.896, 335.445, 52751.792 23/11/09,22:51:40,05,09,1, 11.8,1,1, -0.278, 10512.893, 335.462, 52751.787 23/11/09,22:51:40,06,09,1, 11.8,1,1, -0.278, 10512.916, 335.474, 52751.786 23/11/09,22:51:40,07,09,1, 11.8,1,1, -0.278, 10512.898, 335.433, 52751.745 23/11/09,22:51:40,08,09,1, 11.8,1,1, -0.278, 10512.878, 335.399, 52751.701 23/11/09,22:51:40,09,09,1, 11.8,1,1, -0.278, 10512.885, 335.366, 52751.717 23/11/09,22:51:40,10,09,1, 11.8,1,1, -0.278, 10512.885, 335.339, 52751.708 23/11/09,22:51:40,11,09,1, 11.8,1,1, -0.278, 10512.882, 335.350, 52751.736 23/11/09,22:51:40,12,09,1, 11.8,1,1, -0.278, 10512.899, 335.367, 52751.738 23/11/09,22:51:40,13,09,1, 11.8,1,1, -0.278, 10512.917, 335.344, 52751.747 23/11/09,22:51:40,14,09,1, 11.8,1,1, -0.278, 10512.919, 335.312, 52751.698 23/11/09,22:51:40,15,09,1, 11.8,1,1, -0.278, 10512.901, 335.246, 52751.660 23/11/09,22:51:40,16,09,1, 11.8,1,1, -0.278, 10512.914, 335.264, 52751.702 23/11/09,22:51:40,17,09,1, 11.8,1,1, -0.278, 10512.908, 335.270, 52751.758 23/11/09,22:51:40,18,09,1, 11.8,1,1, -0.278, 10512.933, 335.247, 52751.737 23/11/09,22:51:40,19,09,1, 11.8,1,1, -0.278, 10512.929, 335.210, 52751.722 23/11/09,22:51:41,00,10,1, 11.8,1,1, -0.278, 10512.924, 335.210, 52751.722 23/11/09,22:51:41,01,10,1, 11.8,1,1, -0.278, 10512.901, 335.109, 52751.661 23/11/09,22:51:41,02,10,1, 11.8,1,1, -0.278, 10512.943, 335.134, 52751.590 23/11/09,22:51:41,03,10,1, 11.8,1,1, -0.278, 10512.970, 335.158, 52751.667 23/11/09,22:51:41,04,10,1, 11.8,1,1, -0.278, 10512.945, 335.134, 52751.682 23/11/09,22:51:41,05,10,1, 11.8,1,1, -0.278, 10512.937, 335.082, 52751.651 23/11/09,22:51:41,06,10,1, 11.8,1,1, -0.278, 10512.928, 335.043, 52751.627 23/11/09,22:51:41,07,10,1, 11.8,1,1, -0.278, 10512.920, 335.017, 52751.644 23/11/09,22:51:41,08,10,1, 11.8,1,1, -0.278, 10512.972, 335.044, 52751.653 23/11/09,22:51:41,09,10,1, 11.8,1,1, -0.278, 10512.979, 335.033, 52751.649 23/11/09,22:51:41,10,10,1, 11.8,1,1, -0.278, 10512.976, 335.010, 52751.668 23/11/09,22:51:41,11,10,1, 11.8,1,1, -0.278, 10512.978, 334.994, 52751.594 23/11/09,22:51:41,12,10,1, 11.8,1,1, -0.278, 10512.981, 334.921, 52751.606 23/11/09,22:51:41,13,10,1, 11.8,1,1, -0.278, 10512.968, 334.926, 52751.563 23/11/09,22:51:41,14,10,1, 11.8,1,1, -0.278, 10512.976, 334.944, 52751.590 23/11/09,22:51:41,15,10,1, 11.8,1,1, -0.278, 10513.035, 334.930, 52751.595 23/11/09,22:51:41,16,10,1, 11.8,1,1, -0.278, 10513.007, 334.887, 52751.581 23/11/09,22:51:41,17,10,1, 11.8,1,1, -0.278, 10513.007, 334.851, 52751.590 23/11/09,22:51:41,18,10,1, 11.8,1,1, -0.278, 10512.996, 334.800, 52751.536 23/11/09,22:51:41,19,10,1, 11.8,1,1, -0.278, 10512.995, 334.807, 52751.564 23/11/09,22:51:42,00,10,1, 11.8,1,1, -0.273, 10512.991, 334.807, 52751.564 23/11/09,22:51:42,01,10,1, 11.8,1,1, -0.273, 10513.042, 334.807, 52751.554 23/11/09,22:51:42,02,10,1, 11.8,1,1, -0.273, 10513.052, 334.779, 52751.529 23/11/09,22:51:42,03,10,1, 11.8,1,1, -0.273, 10513.051, 334.728, 52751.501 23/11/09,22:51:42,04,10,1, 11.8,1,1, -0.273, 10513.032, 334.674, 52751.492 23/11/09,22:51:42,05,10,1, 11.8,1,1, -0.273, 10513.046, 334.691, 52751.468 23/11/09,22:51:42,06,10,1, 11.8,1,1, -0.273, 10513.071, 334.696, 52751.521 23/11/09,22:51:42,07,10,1, 11.8,1,1, -0.273, 10513.081, 334.673, 52751.521 23/11/09,22:51:42,08,10,1, 11.8,1,1, -0.273, 10513.085, 334.647, 52751.520 23/11/09,22:51:42,09,10,1, 11.8,1,1, -0.273, 10513.084, 334.606, 52751.452 23/11/09,22:51:42,10,10,1, 11.8,1,1, -0.273, 10513.065, 334.599, 52751.471 23/11/09,22:51:42,11,10,1, 11.8,1,1, -0.273, 10513.061, 334.558, 52751.467 23/11/09,22:51:42,12,10,1, 11.8,1,1, -0.273, 10513.085, 334.593, 52751.496 23/11/09,22:51:42,13,10,1, 11.8,1,1, -0.273, 10513.101, 334.569, 52751.447 23/11/09,22:51:42,14,10,1, 11.8,1,1, -0.273, 10513.104, 334.524, 52751.441 23/11/09,22:51:42,15,10,1, 11.8,1,1, -0.273, 10513.115, 334.498, 52751.423 23/11/09,22:51:42,16,10,1, 11.8,1,1, -0.273, 10513.088, 334.478, 52751.415 23/11/09,22:51:42,17,10,1, 11.8,1,1, -0.273, 10513.118, 334.502, 52751.447 23/11/09,22:51:42,18,10,1, 11.8,1,1, -0.273, 10513.136, 334.504, 52751.437 23/11/09,22:51:42,19,10,1, 11.8,1,1, -0.273, 10513.134, 334.449, 52751.440 23/11/09,22:51:43,00,10,1, 11.8,1,1, -0.280, 10513.133, 334.449, 52751.440 23/11/09,22:51:43,01,10,1, 11.8,1,1, -0.280, 10513.112, 334.374, 52751.389 23/11/09,22:51:43,02,10,1, 11.8,1,1, -0.280, 10513.126, 334.375, 52751.396 23/11/09,22:51:43,03,10,1, 11.8,1,1, -0.280, 10513.167, 334.393, 52751.412 23/11/09,22:51:43,04,10,1, 11.8,1,1, -0.280, 10513.158, 334.374, 52751.370 23/11/09,22:51:43,05,10,1, 11.8,1,1, -0.280, 10513.155, 334.319, 52751.335 23/11/09,22:51:43,06,10,1, 11.8,1,1, -0.280, 10513.136, 334.295, 52751.331 23/11/09,22:51:43,07,10,1, 11.8,1,1, -0.280, 10513.145, 334.264, 52751.324 23/11/09,22:51:43,08,10,1, 11.8,1,1, -0.280, 10513.169, 334.297, 52751.347 23/11/09,22:51:43,09,10,1, 11.8,1,1, -0.280, 10513.171, 334.285, 52751.352 23/11/09,22:51:43,10,10,1, 11.8,1,1, -0.280, 10513.176, 334.269, 52751.339 23/11/09,22:51:43,11,10,1, 11.8,1,1, -0.280, 10513.159, 334.234, 52751.371 23/11/09,22:51:43,12,10,1, 11.8,1,1, -0.280, 10513.153, 334.205, 52751.320 23/11/09,22:51:43,13,10,1, 11.8,1,1, -0.280, 10513.164, 334.176, 52751.306 23/11/09,22:51:43,14,10,1, 11.8,1,1, -0.280, 10513.196, 334.196, 52751.310 23/11/09,22:51:43,15,10,1, 11.8,1,1, -0.280, 10513.176, 334.183, 52751.353 23/11/09,22:51:43,16,10,1, 11.8,1,1, -0.280, 10513.193, 334.174, 52751.329 23/11/09,22:51:43,17,10,1, 11.8,1,1, -0.280, 10513.164, 334.117, 52751.287 23/11/09,22:51:43,18,10,1, 11.8,1,1, -0.280, 10513.148, 334.103, 52751.303 23/11/09,22:51:43,19,10,1, 11.8,1,1, -0.280, 10513.167, 334.067, 52751.288 23/11/09,22:51:44,00,10,1, 11.9,1,1, -0.276, 10513.166, 334.067, 52751.288 23/11/09,22:51:44,01,10,1, 11.9,1,1, -0.276, 10513.202, 334.104, 52751.336 23/11/09,22:51:44,02,10,1, 11.9,1,1, -0.276, 10513.182, 334.061, 52751.321 23/11/09,22:51:44,03,10,1, 11.9,1,1, -0.276, 10513.179, 334.005, 52751.321 23/11/09,22:51:44,04,10,1, 11.9,1,1, -0.276, 10513.176, 334.003, 52751.309 23/11/09,22:51:44,05,10,1, 11.9,1,1, -0.276, 10513.188, 334.006, 52751.310 23/11/09,22:51:44,06,10,1, 11.9,1,1, -0.276, 10513.172, 334.029, 52751.288 23/11/09,22:51:44,07,10,1, 11.9,1,1, -0.276, 10513.189, 334.000, 52751.298 23/11/09,22:51:44,08,10,1, 11.9,1,1, -0.276, 10513.169, 333.953, 52751.251 23/11/09,22:51:44,09,10,1, 11.9,1,1, -0.276, 10513.175, 333.922, 52751.210 23/11/09,22:51:44,10,10,1, 11.9,1,1, -0.276, 10513.176, 333.887, 52751.199 23/11/09,22:51:44,11,10,1, 11.9,1,1, -0.276, 10513.161, 333.906, 52751.227 23/11/09,22:51:44,12,10,1, 11.9,1,1, -0.276, 10513.194, 333.946, 52751.240 23/11/09,22:51:44,13,10,1, 11.9,1,1, -0.276, 10513.153, 333.916, 52751.218 23/11/09,22:51:44,14,10,1, 11.9,1,1, -0.276, 10513.177, 333.863, 52751.204 23/11/09,22:51:44,15,10,1, 11.9,1,1, -0.276, 10513.158, 333.809, 52751.186 23/11/09,22:51:44,16,10,1, 11.9,1,1, -0.276, 10513.166, 333.800, 52751.187 23/11/09,22:51:44,17,10,1, 11.9,1,1, -0.276, 10513.162, 333.816, 52751.199 23/11/09,22:51:44,18,10,1, 11.9,1,1, -0.276, 10513.167, 333.815, 52751.215 23/11/09,22:51:44,19,10,1, 11.9,1,1, -0.276, 10513.163, 333.784, 52751.191 23/11/09,22:51:45,00,10,1, 11.9,1,1, -0.274, 10513.158, 333.784, 52751.191 23/11/09,22:51:45,01,10,1, 11.9,1,1, -0.274, 10513.142, 333.727, 52751.139 23/11/09,22:51:45,02,10,1, 11.9,1,1, -0.274, 10513.165, 333.712, 52751.235 23/11/09,22:51:45,03,10,1, 11.9,1,1, -0.274, 10513.158, 333.753, 52751.152 23/11/09,22:51:45,04,10,1, 11.9,1,1, -0.274, 10513.154, 333.737, 52751.185 23/11/09,22:51:45,05,10,1, 11.9,1,1, -0.274, 10513.169, 333.712, 52751.187 23/11/09,22:51:45,06,10,1, 11.9,1,1, -0.274, 10513.153, 333.673, 52751.147 23/11/09,22:51:45,07,10,1, 11.9,1,1, -0.274, 10513.167, 333.632, 52751.128 23/11/09,22:51:45,08,10,1, 11.9,1,1, -0.274, 10513.150, 333.652, 52751.154 23/11/09,22:51:45,09,10,1, 11.9,1,1, -0.274, 10513.166, 333.661, 52751.175 23/11/09,22:51:45,10,10,1, 11.9,1,1, -0.274, 10513.162, 333.617, 52751.181 23/11/09,22:51:45,11,10,1, 11.9,1,1, -0.274, 10513.150, 333.585, 52751.173 23/11/09,22:51:45,12,10,1, 11.9,1,1, -0.274, 10513.145, 333.581, 52751.127 23/11/09,22:51:45,13,10,1, 11.9,1,1, -0.274, 10513.161, 333.524, 52751.101 23/11/09,22:51:45,14,10,1, 11.9,1,1, -0.274, 10513.164, 333.537, 52751.061 23/11/09,22:51:45,15,10,1, 11.9,1,1, -0.274, 10513.152, 333.563, 52751.170 23/11/09,22:51:45,16,10,1, 11.9,1,1, -0.274, 10513.144, 333.536, 52751.143 23/11/09,22:51:45,17,10,1, 11.9,1,1, -0.274, 10513.138, 333.483, 52751.101 23/11/09,22:51:45,18,10,1, 11.9,1,1, -0.274, 10513.135, 333.436, 52751.081 23/11/09,22:51:45,19,10,1, 11.9,1,1, -0.274, 10513.144, 333.433, 52751.079 23/11/09,22:51:46,00,10,1, 11.8,1,1, -0.276, 10513.141, 333.433, 52751.079 23/11/09,22:51:46,01,10,1, 11.8,1,1, -0.276, 10513.169, 333.459, 52751.085 23/11/09,22:51:46,02,10,1, 11.8,1,1, -0.276, 10513.148, 333.435, 52751.107 23/11/09,22:51:46,03,10,1, 11.8,1,1, -0.276, 10513.132, 333.373, 52751.063 23/11/09,22:51:46,04,10,1, 11.8,1,1, -0.276, 10513.149, 333.352, 52751.058 23/11/09,22:51:46,05,10,1, 11.8,1,1, -0.276, 10513.119, 333.316, 52751.069 23/11/09,22:51:46,06,10,1, 11.8,1,1, -0.276, 10513.135, 333.338, 52751.060 23/11/09,22:51:46,07,10,1, 11.8,1,1, -0.276, 10513.146, 333.322, 52751.070 23/11/09,22:51:46,08,10,1, 11.8,1,1, -0.276, 10513.156, 333.309, 52751.033 23/11/09,22:51:46,09,10,1, 11.8,1,1, -0.276, 10513.145, 333.261, 52751.024 23/11/09,22:51:46,10,10,1, 11.8,1,1, -0.276, 10513.145, 333.253, 52751.002 23/11/09,22:51:46,11,10,1, 11.8,1,1, -0.276, 10513.151, 333.234, 52751.030 23/11/09,22:51:46,12,10,1, 11.8,1,1, -0.276, 10513.145, 333.231, 52751.009 23/11/09,22:51:46,13,10,1, 11.8,1,1, -0.276, 10513.157, 333.227, 52751.026 23/11/09,22:51:46,14,10,1, 11.8,1,1, -0.276, 10513.161, 333.194, 52751.071 23/11/09,22:51:46,15,10,1, 11.8,1,1, -0.276, 10513.157, 333.151, 52750.902 23/11/09,22:51:46,16,10,1, 11.8,1,1, -0.276, 10513.129, 333.109, 52750.942 23/11/09,22:51:46,17,10,1, 11.8,1,1, -0.276, 10513.147, 333.132, 52751.014 23/11/09,22:51:46,18,10,1, 11.8,1,1, -0.276, 10513.157, 333.116, 52751.020 23/11/09,22:51:46,19,10,1, 11.8,1,1, -0.276, 10513.150, 333.101, 52750.973 23/11/09,22:51:47,00,10,1, 11.9,1,1, -0.277, 10513.149, 333.101, 52750.973 23/11/09,22:51:47,01,10,1, 11.9,1,1, -0.277, 10513.147, 333.040, 52750.939 23/11/09,22:51:47,02,10,1, 11.9,1,1, -0.277, 10513.153, 333.024, 52750.904 23/11/09,22:51:47,03,10,1, 11.9,1,1, -0.277, 10513.173, 333.029, 52750.934 23/11/09,22:51:47,04,10,1, 11.9,1,1, -0.277, 10513.145, 333.027, 52750.950 23/11/09,22:51:47,05,10,1, 11.9,1,1, -0.277, 10513.173, 332.986, 52750.952 23/11/09,22:51:47,06,10,1, 11.9,1,1, -0.277, 10513.130, 332.932, 52750.871 23/11/09,22:51:47,07,10,1, 11.9,1,1, -0.277, 10513.188, 332.877, 52750.845 23/11/09,22:51:47,08,10,1, 11.9,1,1, -0.277, 10513.157, 332.899, 52750.854 23/11/09,22:51:47,09,10,1, 11.9,1,1, -0.277, 10513.178, 332.905, 52750.891 23/11/09,22:51:47,10,10,1, 11.9,1,1, -0.277, 10513.153, 332.888, 52750.862 23/11/09,22:51:47,11,10,1, 11.9,1,1, -0.277, 10513.176, 332.859, 52750.906 23/11/09,22:51:47,12,10,1, 11.9,1,1, -0.277, 10513.171, 332.833, 52750.864 23/11/09,22:51:47,13,10,1, 11.9,1,1, -0.277, 10513.177, 332.811, 52750.897 23/11/09,22:51:47,14,10,1, 11.9,1,1, -0.277, 10513.160, 332.770, 52750.880 23/11/09,22:51:47,15,10,1, 11.9,1,1, -0.277, 10513.175, 332.806, 52750.879 23/11/09,22:51:47,16,10,1, 11.9,1,1, -0.277, 10513.178, 332.783, 52750.854 23/11/09,22:51:47,17,10,1, 11.9,1,1, -0.277, 10513.179, 332.756, 52750.803 23/11/09,22:51:47,18,10,1, 11.9,1,1, -0.277, 10513.188, 332.698, 52750.804 23/11/09,22:51:47,19,10,1, 11.9,1,1, -0.277, 10513.187, 332.673, 52750.806 23/11/09,22:51:48,00,10,1, 11.9,1,1, -0.274, 10513.183, 332.673, 52750.806 23/11/09,22:51:48,01,10,1, 11.9,1,1, -0.274, 10513.200, 332.660, 52750.817 23/11/09,22:51:48,02,10,1, 11.9,1,1, -0.274, 10513.175, 332.656, 52750.824 23/11/09,22:51:48,03,10,1, 11.9,1,1, -0.274, 10513.184, 332.630, 52750.825 23/11/09,22:51:48,04,10,1, 11.9,1,1, -0.274, 10513.181, 332.585, 52750.803 23/11/09,22:51:48,05,10,1, 11.9,1,1, -0.274, 10513.185, 332.579, 52750.760 23/11/09,22:51:48,06,10,1, 11.9,1,1, -0.274, 10513.196, 332.571, 52750.775 23/11/09,22:51:48,07,10,1, 11.9,1,1, -0.274, 10513.222, 332.563, 52750.795 23/11/09,22:51:48,08,10,1, 11.9,1,1, -0.274, 10513.213, 332.518, 52750.761 23/11/09,22:51:48,09,10,1, 11.9,1,1, -0.274, 10513.196, 332.500, 52750.735 23/11/09,22:51:48,10,10,1, 11.9,1,1, -0.274, 10513.195, 332.475, 52750.752 23/11/09,22:51:48,11,10,1, 11.9,1,1, -0.274, 10513.198, 332.469, 52750.737 23/11/09,22:51:48,12,10,1, 11.9,1,1, -0.274, 10513.219, 332.471, 52750.776 23/11/09,22:51:48,13,10,1, 11.9,1,1, -0.274, 10513.224, 332.442, 52750.769 23/11/09,22:51:48,14,10,1, 11.9,1,1, -0.274, 10513.217, 332.436, 52750.736 23/11/09,22:51:48,15,10,1, 11.9,1,1, -0.274, 10513.237, 332.398, 52750.729 23/11/09,22:51:48,16,10,1, 11.9,1,1, -0.274, 10513.220, 332.378, 52750.708 23/11/09,22:51:48,17,10,1, 11.9,1,1, -0.274, 10513.218, 332.371, 52750.722 23/11/09,22:51:48,18,10,1, 11.9,1,1, -0.274, 10513.238, 332.375, 52750.761 23/11/09,22:51:48,19,10,1, 11.9,1,1, -0.274, 10513.256, 332.333, 52750.753 23/11/09,22:51:49,00,10,1, 11.9,1,1, -0.278, 10513.250, 332.333, 52750.753 23/11/09,22:51:49,01,10,1, 11.9,1,1, -0.278, 10513.236, 332.317, 52750.698 23/11/09,22:51:49,02,10,1, 11.9,1,1, -0.278, 10513.249, 332.270, 52750.729 23/11/09,22:51:49,03,10,1, 11.9,1,1, -0.278, 10513.238, 332.265, 52750.703 23/11/09,22:51:49,04,10,1, 11.9,1,1, -0.278, 10513.235, 332.288, 52750.743 23/11/09,22:51:49,05,10,1, 11.9,1,1, -0.278, 10513.237, 332.265, 52750.686 23/11/09,22:51:49,06,10,1, 11.9,1,1, -0.278, 10513.231, 332.222, 52750.673 23/11/09,22:51:49,07,10,1, 11.9,1,1, -0.278, 10513.256, 332.210, 52750.653 23/11/09,22:51:49,08,10,1, 11.9,1,1, -0.278, 10513.249, 332.200, 52750.686 23/11/09,22:51:49,09,10,1, 11.9,1,1, -0.278, 10513.265, 332.176, 52750.697 23/11/09,22:51:49,10,10,1, 11.9,1,1, -0.278, 10513.254, 332.206, 52750.673 23/11/09,22:51:49,11,10,1, 11.9,1,1, -0.278, 10513.265, 332.177, 52750.647 23/11/09,22:51:49,12,10,1, 11.9,1,1, -0.278, 10513.240, 332.102, 52750.632 23/11/09,22:51:49,13,10,1, 11.9,1,1, -0.278, 10513.235, 332.098, 52750.631 23/11/09,22:51:49,14,10,1, 11.9,1,1, -0.278, 10513.228, 332.111, 52750.640 23/11/09,22:51:49,15,10,1, 11.9,1,1, -0.278, 10513.238, 332.108, 52750.650 23/11/09,22:51:49,16,10,1, 11.9,1,1, -0.278, 10513.264, 332.115, 52750.637 23/11/09,22:51:49,17,10,1, 11.9,1,1, -0.278, 10513.242, 332.091, 52750.633 23/11/09,22:51:49,18,10,1, 11.9,1,1, -0.278, 10513.247, 332.040, 52750.613 23/11/09,22:51:49,19,10,1, 11.9,1,1, -0.278, 10513.225, 332.014, 52750.512 23/11/09,22:51:50,00,10,1, 11.9,1,1, -0.275, 10513.225, 332.014, 52750.512 23/11/09,22:51:50,01,10,1, 11.9,1,1, -0.275, 10513.271, 332.069, 52750.619 23/11/09,22:51:50,02,10,1, 11.9,1,1, -0.275, 10513.250, 332.035, 52750.624 23/11/09,22:51:50,03,10,1, 11.9,1,1, -0.275, 10513.242, 332.002, 52750.600 23/11/09,22:51:50,04,10,1, 11.9,1,1, -0.275, 10513.279, 331.970, 52750.579 23/11/09,22:51:50,05,10,1, 11.9,1,1, -0.275, 10513.257, 331.960, 52750.621 23/11/09,22:51:50,06,10,1, 11.9,1,1, -0.275, 10513.278, 331.985, 52750.631 23/11/09,22:51:50,07,10,1, 11.9,1,1, -0.275, 10513.280, 331.997, 52750.626 23/11/09,22:51:50,08,10,1, 11.9,1,1, -0.275, 10513.254, 331.961, 52750.617 23/11/09,22:51:50,09,10,1, 11.9,1,1, -0.275, 10513.229, 331.905, 52750.596 23/11/09,22:51:50,10,10,1, 11.9,1,1, -0.275, 10513.253, 331.867, 52750.573 23/11/09,22:51:50,11,10,1, 11.9,1,1, -0.275, 10513.242, 331.885, 52750.559 23/11/09,22:51:50,12,10,1, 11.9,1,1, -0.275, 10513.259, 331.920, 52750.583 23/11/09,22:51:50,13,10,1, 11.9,1,1, -0.275, 10513.284, 331.888, 52750.593 23/11/09,22:51:50,14,10,1, 11.9,1,1, -0.275, 10513.267, 331.868, 52750.567 23/11/09,22:51:50,15,10,1, 11.9,1,1, -0.275, 10513.253, 331.832, 52750.576 23/11/09,22:51:50,16,10,1, 11.9,1,1, -0.275, 10513.234, 331.815, 52750.821 23/11/09,22:51:50,17,10,1, 11.9,1,1, -0.275, 10513.273, 331.803, 52750.596 23/11/09,22:51:50,18,10,1, 11.9,1,1, -0.275, 10513.267, 331.834, 52750.594 23/11/09,22:51:50,19,10,1, 11.9,1,1, -0.275, 10513.265, 331.826, 52750.605 23/11/09,22:51:51,00,10,1, 11.9,1,1, -0.273, 10513.258, 331.826, 52750.605 23/11/09,22:51:51,01,10,1, 11.9,1,1, -0.273, 10513.236, 331.751, 52750.557 23/11/09,22:51:51,02,10,1, 11.9,1,1, -0.273, 10513.243, 331.731, 52750.606 23/11/09,22:51:51,03,10,1, 11.9,1,1, -0.273, 10513.238, 331.734, 52750.533 23/11/09,22:51:51,04,10,1, 11.9,1,1, -0.273, 10513.248, 331.773, 52750.581 23/11/09,22:51:51,05,10,1, 11.9,1,1, -0.273, 10513.245, 331.767, 52750.587 23/11/09,22:51:51,06,10,1, 11.9,1,1, -0.273, 10513.250, 331.707, 52750.563 23/11/09,22:51:51,07,10,1, 11.9,1,1, -0.273, 10513.213, 331.678, 52750.578 23/11/09,22:51:51,08,10,1, 11.9,1,1, -0.273, 10513.216, 331.651, 52750.520 23/11/09,22:51:51,09,10,1, 11.9,1,1, -0.273, 10513.245, 331.662, 52750.568 23/11/09,22:51:51,10,10,1, 11.9,1,1, -0.273, 10513.241, 331.667, 52750.559 23/11/09,22:51:51,11,10,1, 11.9,1,1, -0.273, 10513.214, 331.653, 52750.551 23/11/09,22:51:51,12,10,1, 11.9,1,1, -0.273, 10513.192, 331.647, 52750.512 23/11/09,22:51:51,13,10,1, 11.9,1,1, -0.273, 10513.218, 331.590, 52750.449 23/11/09,22:51:51,14,10,1, 11.9,1,1, -0.273, 10513.208, 331.618, 52750.485 23/11/09,22:51:51,15,10,1, 11.9,1,1, -0.273, 10513.213, 331.642, 52750.485 23/11/09,22:51:51,16,10,1, 11.9,1,1, -0.273, 10513.217, 331.609, 52750.483 23/11/09,22:51:51,17,10,1, 11.9,1,1, -0.273, 10513.233, 331.597, 52750.477 23/11/09,22:51:51,18,10,1, 11.9,1,1, -0.273, 10513.217, 331.554, 52750.483 23/11/09,22:51:51,19,10,1, 11.9,1,1, -0.273, 10513.206, 331.530, 52750.438 23/11/09,22:51:52,00,10,1, 11.9,1,1, -0.273, 10513.200, 331.530, 52750.438 23/11/09,22:51:52,01,10,1, 11.9,1,1, -0.273, 10513.197, 331.578, 52750.490 23/11/09,22:51:52,02,10,1, 11.9,1,1, -0.273, 10513.190, 331.546, 52750.477 23/11/09,22:51:52,03,10,1, 11.9,1,1, -0.273, 10513.214, 331.530, 52750.446 23/11/09,22:51:52,04,10,1, 11.9,1,1, -0.273, 10513.212, 331.477, 52750.431 23/11/09,22:51:52,05,10,1, 11.9,1,1, -0.273, 10513.199, 331.474, 52750.425 23/11/09,22:51:52,06,10,1, 11.9,1,1, -0.273, 10513.188, 331.471, 52750.438 23/11/09,22:51:52,07,10,1, 11.9,1,1, -0.273, 10513.217, 331.493, 52750.456 23/11/09,22:51:52,08,10,1, 11.9,1,1, -0.273, 10513.172, 331.477, 52750.459 23/11/09,22:51:52,09,10,1, 11.9,1,1, -0.273, 10513.184, 331.445, 52750.446 23/11/09,22:51:52,10,10,1, 11.9,1,1, -0.273, 10513.191, 331.410, 52750.391 23/11/09,22:51:52,11,10,1, 11.9,1,1, -0.273, 10513.174, 331.390, 52750.401 23/11/09,22:51:52,12,10,1, 11.9,1,1, -0.273, 10513.169, 331.435, 52750.457 23/11/09,22:51:52,13,10,1, 11.9,1,1, -0.273, 10513.173, 331.415, 52750.455 23/11/09,22:51:52,14,10,1, 11.9,1,1, -0.273, 10513.159, 331.384, 52750.425 23/11/09,22:51:52,15,10,1, 11.9,1,1, -0.273, 10513.172, 331.361, 52750.396 23/11/09,22:51:52,16,10,1, 11.9,1,1, -0.273, 10513.158, 331.334, 52750.412 23/11/09,22:51:52,17,10,1, 11.9,1,1, -0.273, 10513.150, 331.354, 52750.370 23/11/09,22:51:52,18,10,1, 11.9,1,1, -0.273, 10513.170, 331.338, 52750.433 23/11/09,22:51:52,19,10,1, 11.9,1,1, -0.273, 10513.162, 331.349, 52750.440 23/11/09,22:51:53,00,10,1, 11.9,1,1, -0.278, 10513.158, 331.349, 52750.440 23/11/09,22:51:53,01,10,1, 11.9,1,1, -0.278, 10513.156, 331.266, 52750.427 23/11/09,22:51:53,02,10,1, 11.9,1,1, -0.278, 10513.129, 331.274, 52750.381 23/11/09,22:51:53,03,10,1, 11.9,1,1, -0.278, 10513.126, 331.296, 52750.399 23/11/09,22:51:53,04,10,1, 11.9,1,1, -0.278, 10513.133, 331.294, 52750.415 23/11/09,22:51:53,05,10,1, 11.9,1,1, -0.278, 10513.124, 331.288, 52750.376 23/11/09,22:51:53,06,10,1, 11.9,1,1, -0.278, 10513.120, 331.258, 52750.374 23/11/09,22:51:53,07,10,1, 11.9,1,1, -0.278, 10513.130, 331.221, 52750.347 23/11/09,22:51:53,08,10,1, 11.9,1,1, -0.278, 10513.099, 331.219, 52750.340 23/11/09,22:51:53,09,10,1, 11.9,1,1, -0.278, 10513.116, 331.223, 52750.353 23/11/09,22:51:53,10,10,1, 11.9,1,1, -0.278, 10513.104, 331.215, 52750.392 23/11/09,22:51:53,11,10,1, 11.9,1,1, -0.278, 10513.099, 331.203, 52750.375 23/11/09,22:51:53,12,10,1, 11.9,1,1, -0.278, 10513.092, 331.176, 52750.367 23/11/09,22:51:53,13,10,1, 11.9,1,1, -0.278, 10513.097, 331.158, 52750.376 23/11/09,22:51:53,14,10,1, 11.9,1,1, -0.278, 10513.081, 331.153, 52750.367 23/11/09,22:51:53,15,10,1, 11.9,1,1, -0.278, 10513.070, 331.153, 52750.355 23/11/09,22:51:53,16,10,1, 11.9,1,1, -0.278, 10513.076, 331.159, 52750.356 23/11/09,22:51:53,17,10,1, 11.9,1,1, -0.278, 10513.073, 331.128, 52750.328 23/11/09,22:51:53,18,10,1, 11.9,1,1, -0.278, 10513.045, 331.106, 52750.297 23/11/09,22:51:53,19,10,1, 11.9,1,1, -0.278, 10513.033, 331.089, 52750.296 23/11/09,22:51:54,00,10,1, 11.9,1,1, -0.275, 10513.024, 331.089, 52750.296 23/11/09,22:51:54,01,10,1, 11.9,1,1, -0.275, 10513.053, 331.080, 52750.310 23/11/09,22:51:54,02,10,1, 11.9,1,1, -0.275, 10513.023, 331.079, 52750.278 23/11/09,22:51:54,03,10,1, 11.9,1,1, -0.275, 10513.028, 331.057, 52750.319 23/11/09,22:51:54,04,10,1, 11.9,1,1, -0.275, 10513.031, 331.058, 52750.269 23/11/09,22:51:54,05,10,1, 11.9,1,1, -0.275, 10512.999, 331.026, 52750.252 23/11/09,22:51:54,06,10,1, 11.9,1,1, -0.275, 10512.999, 331.027, 52750.318 23/11/09,22:51:54,07,10,1, 11.9,1,1, -0.275, 10513.008, 331.028, 52750.296 23/11/09,22:51:54,08,10,1, 11.9,1,1, -0.275, 10513.018, 331.000, 52750.303 23/11/09,22:51:54,09,10,1, 11.9,1,1, -0.275, 10512.997, 330.987, 52750.272 23/11/09,22:51:54,10,10,1, 11.9,1,1, -0.275, 10512.998, 330.981, 52750.274 23/11/09,22:51:54,11,10,1, 11.9,1,1, -0.275, 10512.978, 330.953, 52750.296 23/11/09,22:51:54,12,10,1, 11.9,1,1, -0.275, 10512.979, 330.976, 52750.269 23/11/09,22:51:54,13,10,1, 11.9,1,1, -0.275, 10512.973, 330.947, 52750.272 23/11/09,22:51:54,14,10,1, 11.9,1,1, -0.275, 10512.955, 330.922, 52750.235 23/11/09,22:51:54,15,10,1, 11.9,1,1, -0.275, 10512.967, 330.924, 52750.212 23/11/09,22:51:54,16,10,1, 11.9,1,1, -0.275, 10512.939, 330.905, 52750.212 23/11/09,22:51:54,17,10,1, 11.9,1,1, -0.275, 10512.902, 330.923, 52750.285 23/11/09,22:51:54,18,10,1, 11.9,1,1, -0.275, 10512.912, 330.884, 52750.291 23/11/09,22:51:54,19,10,1, 11.9,1,1, -0.275, 10512.915, 330.857, 52750.270 23/11/09,22:51:55,00,10,1, 11.8,1,1, -0.280, 10512.908, 330.857, 52750.270 23/11/09,22:51:55,01,10,1, 11.8,1,1, -0.280, 10512.876, 330.848, 52750.218 23/11/09,22:51:55,02,10,1, 11.8,1,1, -0.280, 10512.896, 330.838, 52750.251 23/11/09,22:51:55,03,10,1, 11.8,1,1, -0.280, 10512.868, 330.856, 52750.225 23/11/09,22:51:55,04,10,1, 11.8,1,1, -0.280, 10512.855, 330.824, 52750.262 23/11/09,22:51:55,05,10,1, 11.8,1,1, -0.280, 10512.862, 330.803, 52750.223 23/11/09,22:51:55,06,10,1, 11.8,1,1, -0.280, 10512.844, 330.806, 52750.224 23/11/09,22:51:55,07,10,1, 11.8,1,1, -0.280, 10512.846, 330.806, 52750.230 23/11/09,22:51:55,08,10,1, 11.8,1,1, -0.280, 10512.827, 330.804, 52750.239 23/11/09,22:51:55,09,10,1, 11.8,1,1, -0.280, 10512.808, 330.769, 52750.214 23/11/09,22:51:55,10,10,1, 11.8,1,1, -0.280, 10512.807, 330.754, 52750.221 23/11/09,22:51:55,11,10,1, 11.8,1,1, -0.280, 10512.783, 330.744, 52750.242 23/11/09,22:51:55,12,10,1, 11.8,1,1, -0.280, 10512.778, 330.743, 52750.213 23/11/09,22:51:55,13,10,1, 11.8,1,1, -0.280, 10512.768, 330.739, 52750.234 23/11/09,22:51:55,14,10,1, 11.8,1,1, -0.280, 10512.748, 330.741, 52750.193 23/11/09,22:51:55,15,10,1, 11.8,1,1, -0.280, 10512.740, 330.729, 52750.221 23/11/09,22:51:55,16,10,1, 11.8,1,1, -0.280, 10512.702, 330.732, 52750.222 23/11/09,22:51:55,17,10,1, 11.8,1,1, -0.280, 10512.683, 330.698, 52750.193 23/11/09,22:51:55,18,10,1, 11.8,1,1, -0.280, 10512.702, 330.709, 52750.201 23/11/09,22:51:55,19,10,1, 11.8,1,1, -0.280, 10512.679, 330.718, 52750.185 23/11/09,22:51:56,00,10,1, 11.9,1,1, -0.274, 10512.674, 330.718, 52750.185 23/11/09,22:51:56,01,10,1, 11.9,1,1, -0.274, 10512.661, 330.674, 52750.164 23/11/09,22:51:56,02,10,1, 11.9,1,1, -0.274, 10512.610, 330.645, 52750.166 23/11/09,22:51:56,03,10,1, 11.9,1,1, -0.274, 10512.622, 330.646, 52750.196 23/11/09,22:51:56,04,10,1, 11.9,1,1, -0.274, 10512.599, 330.682, 52750.172 23/11/09,22:51:56,05,10,1, 11.9,1,1, -0.274, 10512.575, 330.670, 52750.201 23/11/09,22:51:56,06,10,1, 11.9,1,1, -0.274, 10512.600, 330.648, 52750.182 23/11/09,22:51:56,07,10,1, 11.9,1,1, -0.274, 10512.543, 330.637, 52750.160 23/11/09,22:51:56,08,10,1, 11.9,1,1, -0.274, 10512.536, 330.630, 52750.169 23/11/09,22:51:56,09,10,1, 11.9,1,1, -0.274, 10512.520, 330.639, 52750.186 23/11/09,22:51:56,10,10,1, 11.9,1,1, -0.274, 10512.471, 330.640, 52750.165 23/11/09,22:51:56,11,10,1, 11.9,1,1, -0.274, 10512.480, 330.639, 52750.222 23/11/09,22:51:56,12,10,1, 11.9,1,1, -0.274, 10512.470, 330.617, 52750.165 23/11/09,22:51:56,13,10,1, 11.9,1,1, -0.274, 10512.444, 330.587, 52750.124 23/11/09,22:51:56,14,10,1, 11.9,1,1, -0.274, 10512.422, 330.598, 52750.138 23/11/09,22:51:56,15,10,1, 11.9,1,1, -0.274, 10512.395, 330.592, 52750.121 23/11/09,22:51:56,16,10,1, 11.9,1,1, -0.274, 10512.420, 330.632, 52750.174 23/11/09,22:51:56,17,10,1, 11.9,1,1, -0.274, 10512.392, 330.616, 52750.166 23/11/09,22:51:56,18,10,1, 11.9,1,1, -0.274, 10512.371, 330.609, 52750.166 23/11/09,22:51:56,19,10,1, 11.9,1,1, -0.274, 10512.373, 330.590, 52750.157 23/11/09,22:51:57,00,10,1, 11.9,1,1, -0.277, 10512.365, 330.590, 52750.157 23/11/09,22:51:57,01,10,1, 11.9,1,1, -0.277, 10512.338, 330.590, 52750.199 23/11/09,22:51:57,02,10,1, 11.9,1,1, -0.277, 10512.339, 330.589, 52750.308 23/11/09,22:51:57,03,10,1, 11.9,1,1, -0.277, 10512.326, 330.600, 52750.311 23/11/09,22:51:57,04,10,1, 11.9,1,1, -0.277, 10512.323, 330.592, 52750.296 23/11/09,22:51:57,05,10,1, 11.9,1,1, -0.277, 10512.300, 330.579, 52750.304 23/11/09,22:51:57,06,10,1, 11.9,1,1, -0.277, 10512.293, 330.598, 52750.337 23/11/09,22:51:57,07,10,1, 11.9,1,1, -0.277, 10512.265, 330.589, 52750.313 23/11/09,22:51:57,08,10,1, 11.9,1,1, -0.277, 10512.250, 330.583, 52750.297 23/11/09,22:51:57,09,10,1, 11.9,1,1, -0.277, 10512.232, 330.548, 52750.313 23/11/09,22:51:57,10,10,1, 11.9,1,1, -0.277, 10512.216, 330.572, 52750.322 23/11/09,22:51:57,11,10,1, 11.9,1,1, -0.277, 10512.234, 330.568, 52750.303 23/11/09,22:51:57,12,10,1, 11.9,1,1, -0.277, 10512.207, 330.595, 52750.309 23/11/09,22:51:57,13,10,1, 11.9,1,1, -0.277, 10512.198, 330.570, 52750.311 23/11/09,22:51:57,14,10,1, 11.9,1,1, -0.277, 10512.193, 330.553, 52750.271 23/11/09,22:51:57,15,10,1, 11.9,1,1, -0.277, 10512.162, 330.573, 52750.279 23/11/09,22:51:57,16,10,1, 11.9,1,1, -0.277, 10512.156, 330.529, 52750.275 23/11/09,22:51:57,17,10,1, 11.9,1,1, -0.277, 10512.134, 330.543, 52750.332 23/11/09,22:51:57,18,10,1, 11.9,1,1, -0.277, 10512.123, 330.529, 52750.270 23/11/09,22:51:57,19,10,1, 11.9,1,1, -0.277, 10512.103, 330.546, 52750.279 23/11/09,22:51:58,00,09,1, 11.9,1,1, -0.275, 10512.098, 330.546, 52750.279 23/11/09,22:51:58,01,09,1, 11.9,1,1, -0.275, 10512.079, 330.531, 52750.332 23/11/09,22:51:58,02,09,1, 11.9,1,1, -0.275, 10512.077, 330.520, 52750.451 23/11/09,22:51:58,03,09,1, 11.9,1,1, -0.275, 10512.074, 330.519, 52750.243 23/11/09,22:51:58,04,09,1, 11.9,1,1, -0.275, 10512.036, 330.525, 52750.417 23/11/09,22:51:58,05,09,1, 11.9,1,1, -0.275, 10512.045, 330.507, 52750.260 23/11/09,22:51:58,06,09,1, 11.9,1,1, -0.275, 10512.015, 330.484, 52750.255 23/11/09,22:51:58,07,09,1, 11.9,1,1, -0.275, 10512.030, 330.493, 52750.276 23/11/09,22:51:58,08,09,1, 11.9,1,1, -0.275, 10512.001, 330.510, 52750.313 23/11/09,22:51:58,09,09,1, 11.9,1,1, -0.275, 10511.990, 330.500, 52750.293 23/11/09,22:51:58,10,09,1, 11.9,1,1, -0.275, 10511.985, 330.496, 52750.258 23/11/09,22:51:58,11,09,1, 11.9,1,1, -0.275, 10511.966, 330.512, 52750.464 23/11/09,22:51:58,12,09,1, 11.9,1,1, -0.275, 10512.000, 330.484, 52750.260 23/11/09,22:51:58,13,09,1, 11.9,1,1, -0.275, 10511.972, 330.477, 52750.260 23/11/09,22:51:58,14,09,1, 11.9,1,1, -0.275, 10511.964, 330.479, 52750.238 23/11/09,22:51:58,15,09,1, 11.9,1,1, -0.275, 10511.950, 330.494, 52750.259 23/11/09,22:51:58,16,09,1, 11.9,1,1, -0.275, 10511.939, 330.469, 52750.293 23/11/09,22:51:58,17,09,1, 11.9,1,1, -0.275, 10511.913, 330.482, 52750.266 23/11/09,22:51:58,18,09,1, 11.9,1,1, -0.275, 10511.908, 330.497, 52750.260 23/11/09,22:51:58,19,09,1, 11.9,1,1, -0.275, 10511.896, 330.457, 52750.264 23/11/09,22:51:59,00,09,1, 11.9,1,1, -0.276, 10511.889, 330.457, 52750.264 23/11/09,22:51:59,01,09,1, 11.9,1,1, -0.276, 10511.909, 330.441, 52750.258 23/11/09,22:51:59,02,09,1, 11.9,1,1, -0.276, 10511.912, 330.455, 52750.323 23/11/09,22:51:59,03,09,1, 11.9,1,1, -0.276, 10511.881, 330.465, 52750.305 23/11/09,22:51:59,04,09,1, 11.9,1,1, -0.276, 10511.893, 330.447, 52750.293 23/11/09,22:51:59,05,09,1, 11.9,1,1, -0.276, 10511.861, 330.450, 52750.269 23/11/09,22:51:59,06,09,1, 11.9,1,1, -0.276, 10511.838, 330.455, 52750.295 23/11/09,22:51:59,07,09,1, 11.9,1,1, -0.276, 10511.846, 330.448, 52750.244 23/11/09,22:51:59,08,09,1, 11.9,1,1, -0.276, 10511.841, 330.437, 52750.279 23/11/09,22:51:59,09,09,1, 11.9,1,1, -0.276, 10511.837, 330.411, 52750.266 23/11/09,22:51:59,10,09,1, 11.9,1,1, -0.276, 10511.843, 330.417, 52750.257 23/11/09,22:51:59,11,09,1, 11.9,1,1, -0.276, 10511.825, 330.410, 52750.279 23/11/09,22:51:59,12,09,1, 11.9,1,1, -0.276, 10511.813, 330.410, 52750.260 23/11/09,22:51:59,13,09,1, 11.9,1,1, -0.276, 10511.810, 330.417, 52750.250 23/11/09,22:51:59,14,09,1, 11.9,1,1, -0.276, 10511.827, 330.405, 52750.231 23/11/09,22:51:59,15,09,1, 11.9,1,1, -0.276, 10511.815, 330.403, 52750.268 23/11/09,22:51:59,16,09,1, 11.9,1,1, -0.276, 10511.796, 330.394, 52750.240 23/11/09,22:51:59,17,09,1, 11.9,1,1, -0.276, 10511.805, 330.398, 52750.241 23/11/09,22:51:59,18,09,1, 11.9,1,1, -0.276, 10511.782, 330.394, 52750.214 23/11/09,22:51:59,19,09,1, 11.9,1,1, -0.276, 10511.802, 330.373, 52750.258 23/11/09,22:52:00,00,09,1, 11.9,1,1, -0.275, 10511.798, 330.373, 52750.258 23/11/09,22:52:00,01,09,1, 11.9,1,1, -0.275, 10511.783, 330.398, 52750.303 23/11/09,22:52:00,02,09,1, 11.9,1,1, -0.275, 10511.764, 330.372, 52750.116 23/11/09,22:52:00,03,09,1, 11.9,1,1, -0.275, 10511.754, 330.332, 52750.073 23/11/09,22:52:00,04,09,1, 11.9,1,1, -0.275, 10511.741, 330.343, 52750.081 23/11/09,22:52:00,05,09,1, 11.9,1,1, -0.275, 10511.735, 330.324, 52750.088 23/11/09,22:52:00,06,09,1, 11.9,1,1, -0.275, 10511.751, 330.334, 52750.111 23/11/09,22:52:00,07,09,1, 11.9,1,1, -0.275, 10511.745, 330.332, 52750.124 23/11/09,22:52:00,08,09,1, 11.9,1,1, -0.275, 10511.718, 330.366, 52750.137 23/11/09,22:52:00,09,09,1, 11.9,1,1, -0.275, 10511.708, 330.327, 52750.131 23/11/09,22:52:00,10,09,1, 11.9,1,1, -0.275, 10511.694, 330.286, 52750.051 23/11/09,22:52:00,11,09,1, 11.9,1,1, -0.275, 10511.662, 330.280, 52750.024 23/11/09,22:52:00,12,09,1, 11.9,1,1, -0.275, 10511.683, 330.335, 52750.055 23/11/09,22:52:00,13,09,1, 11.9,1,1, -0.275, 10511.675, 330.346, 52750.090 23/11/09,22:52:00,14,09,1, 11.9,1,1, -0.275, 10511.680, 330.333, 52750.107 23/11/09,22:52:00,15,09,1, 11.9,1,1, -0.275, 10511.658, 330.295, 52750.073 23/11/09,22:52:00,16,09,1, 11.9,1,1, -0.275, 10511.666, 330.287, 52750.083 23/11/09,22:52:00,17,09,1, 11.9,1,1, -0.275, 10511.634, 330.299, 52750.078 23/11/09,22:52:00,18,09,1, 11.9,1,1, -0.275, 10511.626, 330.309, 52750.107 23/11/09,22:52:00,19,09,1, 11.9,1,1, -0.275, 10511.607, 330.306, 52750.082 23/11/09,22:52:01,00,09,1, 11.8,1,1, -0.274, 10511.606, 330.306, 52750.082 23/11/09,22:52:01,01,09,1, 11.8,1,1, -0.274, 10511.605, 330.257, 52750.037 23/11/09,22:52:01,02,09,1, 11.8,1,1, -0.274, 10511.602, 330.254, 52750.010 23/11/09,22:52:01,03,09,1, 11.8,1,1, -0.274, 10511.581, 330.270, 52750.087 23/11/09,22:52:01,04,09,1, 11.8,1,1, -0.274, 10511.587, 330.303, 52750.048 23/11/09,22:52:01,05,09,1, 11.8,1,1, -0.274, 10511.574, 330.299, 52750.097 23/11/09,22:52:01,06,09,1, 11.8,1,1, -0.274, 10511.568, 330.279, 52750.059 23/11/09,22:52:01,07,09,1, 11.8,1,1, -0.274, 10511.547, 330.244, 52750.045 23/11/09,22:52:01,08,09,1, 11.8,1,1, -0.274, 10511.543, 330.235, 52750.044 23/11/09,22:52:01,09,09,1, 11.8,1,1, -0.274, 10511.512, 330.225, 52750.027 23/11/09,22:52:01,10,09,1, 11.8,1,1, -0.274, 10511.545, 330.243, 52750.091 23/11/09,22:52:01,11,09,1, 11.8,1,1, -0.274, 10511.523, 330.279, 52750.068 23/11/09,22:52:01,12,09,1, 11.8,1,1, -0.274, 10511.515, 330.230, 52750.057 23/11/09,22:52:01,13,09,1, 11.8,1,1, -0.274, 10511.479, 330.201, 52750.048 23/11/09,22:52:01,14,09,1, 11.8,1,1, -0.274, 10511.473, 330.181, 52750.026 23/11/09,22:52:01,15,09,1, 11.8,1,1, -0.274, 10511.477, 330.210, 52750.048 23/11/09,22:52:01,16,09,1, 11.8,1,1, -0.274, 10511.468, 330.220, 52750.102 23/11/09,22:52:01,17,09,1, 11.8,1,1, -0.274, 10511.450, 330.249, 52750.075 23/11/09,22:52:01,18,09,1, 11.8,1,1, -0.274, 10511.447, 330.213, 52750.059 23/11/09,22:52:01,19,09,1, 11.8,1,1, -0.274, 10511.421, 330.180, 52750.049 23/11/09,22:52:02,00,10,1, 11.9,1,1, -0.274, 10511.414, 330.180, 52750.049 23/11/09,22:52:02,01,10,1, 11.9,1,1, -0.274, 10511.401, 330.214, 52750.066 23/11/09,22:52:02,02,10,1, 11.9,1,1, -0.274, 10511.388, 330.213, 52750.098 23/11/09,22:52:02,03,10,1, 11.9,1,1, -0.274, 10511.389, 330.205, 52750.057 23/11/09,22:52:02,04,10,1, 11.9,1,1, -0.274, 10511.370, 330.166, 52750.037 23/11/09,22:52:02,05,10,1, 11.9,1,1, -0.274, 10511.346, 330.185, 52750.021 23/11/09,22:52:02,06,10,1, 11.9,1,1, -0.274, 10511.339, 330.182, 52750.013 23/11/09,22:52:02,07,10,1, 11.9,1,1, -0.274, 10511.343, 330.193, 52750.030 23/11/09,22:52:02,08,10,1, 11.9,1,1, -0.274, 10511.335, 330.200, 52750.073 23/11/09,22:52:02,09,10,1, 11.9,1,1, -0.274, 10511.312, 330.185, 52750.018 23/11/09,22:52:02,10,10,1, 11.9,1,1, -0.274, 10511.287, 330.158, 52750.028 23/11/09,22:52:02,11,10,1, 11.9,1,1, -0.274, 10511.267, 330.154, 52750.021 23/11/09,22:52:02,12,10,1, 11.9,1,1, -0.274, 10511.267, 330.193, 52750.013 23/11/09,22:52:02,13,10,1, 11.9,1,1, -0.274, 10511.255, 330.173, 52750.043 23/11/09,22:52:02,14,10,1, 11.9,1,1, -0.274, 10511.252, 330.170, 52750.067 23/11/09,22:52:02,15,10,1, 11.9,1,1, -0.274, 10511.225, 330.164, 52750.004 23/11/09,22:52:02,16,10,1, 11.9,1,1, -0.274, 10511.209, 330.151, 52749.993 23/11/09,22:52:02,17,10,1, 11.9,1,1, -0.274, 10511.197, 330.138, 52749.977 23/11/09,22:52:02,18,10,1, 11.9,1,1, -0.274, 10511.200, 330.163, 52750.063 23/11/09,22:52:02,19,10,1, 11.9,1,1, -0.274, 10511.170, 330.195, 52750.050 23/11/09,22:52:03,00,09,1, 11.9,1,1, -0.276, 10511.163, 330.195, 52750.050 23/11/09,22:52:03,01,09,1, 11.9,1,1, -0.276, 10511.112, 330.159, 52750.024 23/11/09,22:52:03,02,09,1, 11.9,1,1, -0.276, 10511.114, 330.127, 52750.007 23/11/09,22:52:03,03,09,1, 11.9,1,1, -0.276, 10511.088, 330.141, 52750.010 23/11/09,22:52:03,04,09,1, 11.9,1,1, -0.276, 10511.080, 330.152, 52750.027 23/11/09,22:52:03,05,09,1, 11.9,1,1, -0.276, 10511.098, 330.162, 52750.045 23/11/09,22:52:03,06,09,1, 11.9,1,1, -0.276, 10511.056, 330.145, 52750.013 23/11/09,22:52:03,07,09,1, 11.9,1,1, -0.276, 10511.065, 330.121, 52750.035 23/11/09,22:52:03,08,09,1, 11.9,1,1, -0.276, 10511.070, 330.135, 52749.781 23/11/09,22:52:03,09,09,1, 11.9,1,1, -0.276, 10510.975, 330.151, 52749.988 23/11/09,22:52:03,10,09,1, 11.9,1,1, -0.276, 10510.972, 330.165, 52750.069 23/11/09,22:52:03,11,09,1, 11.9,1,1, -0.276, 10511.005, 330.160, 52750.063 23/11/09,22:52:03,12,09,1, 11.9,1,1, -0.276, 10510.974, 330.147, 52750.034 23/11/09,22:52:03,13,09,1, 11.9,1,1, -0.276, 10510.963, 330.113, 52750.035 23/11/09,22:52:03,14,09,1, 11.9,1,1, -0.276, 10510.955, 330.113, 52749.982 23/11/09,22:52:03,15,09,1, 11.9,1,1, -0.276, 10510.930, 330.127, 52750.000 23/11/09,22:52:03,16,09,1, 11.9,1,1, -0.276, 10510.929, 330.139, 52750.002 23/11/09,22:52:03,17,09,1, 11.9,1,1, -0.276, 10510.907, 330.149, 52750.060 23/11/09,22:52:03,18,09,1, 11.9,1,1, -0.276, 10510.902, 330.138, 52750.036 23/11/09,22:52:03,19,09,1, 11.9,1,1, -0.276, 10510.892, 330.117, 52750.038 23/11/09,22:52:04,00,09,1, 11.9,1,1, -0.275, 10510.888, 330.117, 52750.038 23/11/09,22:52:04,01,09,1, 11.9,1,1, -0.275, 10510.854, 330.136, 52750.111 23/11/09,22:52:04,02,09,1, 11.9,1,1, -0.275, 10510.832, 330.112, 52750.063 23/11/09,22:52:04,03,09,1, 11.9,1,1, -0.275, 10510.826, 330.111, 52750.033 23/11/09,22:52:04,04,09,1, 11.9,1,1, -0.275, 10510.813, 330.131, 52750.069 23/11/09,22:52:04,05,09,1, 11.9,1,1, -0.275, 10510.768, 330.101, 52750.067 23/11/09,22:52:04,06,09,1, 11.9,1,1, -0.275, 10510.763, 330.124, 52750.022 23/11/09,22:52:04,07,09,1, 11.9,1,1, -0.275, 10510.741, 330.132, 52750.040 23/11/09,22:52:04,08,09,1, 11.9,1,1, -0.275, 10510.723, 330.116, 52750.001 23/11/09,22:52:04,09,09,1, 11.9,1,1, -0.275, 10510.710, 330.131, 52750.024 23/11/09,22:52:04,10,09,1, 11.9,1,1, -0.275, 10510.701, 330.110, 52750.053 23/11/09,22:52:04,11,09,1, 11.9,1,1, -0.275, 10510.675, 330.124, 52749.982 23/11/09,22:52:04,12,09,1, 11.9,1,1, -0.275, 10510.668, 330.114, 52750.038 23/11/09,22:52:04,13,09,1, 11.9,1,1, -0.275, 10510.663, 330.128, 52750.064 23/11/09,22:52:04,14,09,1, 11.9,1,1, -0.275, 10510.616, 330.122, 52750.036 23/11/09,22:52:04,15,09,1, 11.9,1,1, -0.275, 10510.624, 330.114, 52750.043 23/11/09,22:52:04,16,09,1, 11.9,1,1, -0.275, 10510.607, 330.108, 52750.045 23/11/09,22:52:04,17,09,1, 11.9,1,1, -0.275, 10510.573, 330.114, 52750.062 23/11/09,22:52:04,18,09,1, 11.9,1,1, -0.275, 10510.563, 330.116, 52750.066 23/11/09,22:52:04,19,09,1, 11.9,1,1, -0.275, 10510.544, 330.131, 52750.073 23/11/09,22:52:05,00,09,1, 11.9,1,1, -0.275, 10510.538, 330.131, 52750.073 23/11/09,22:52:05,01,09,1, 11.9,1,1, -0.275, 10510.511, 330.105, 52750.044 23/11/09,22:52:05,02,09,1, 11.9,1,1, -0.275, 10510.495, 330.105, 52750.072 23/11/09,22:52:05,03,09,1, 11.9,1,1, -0.275, 10510.479, 330.096, 52750.051 23/11/09,22:52:05,04,09,1, 11.9,1,1, -0.275, 10510.470, 330.115, 52750.065 23/11/09,22:52:05,05,09,1, 11.9,1,1, -0.275, 10510.451, 330.114, 52750.048 23/11/09,22:52:05,06,09,1, 11.9,1,1, -0.275, 10510.442, 330.119, 52750.070 23/11/09,22:52:05,07,09,1, 11.9,1,1, -0.275, 10510.449, 330.101, 52750.066 23/11/09,22:52:05,08,09,1, 11.9,1,1, -0.275, 10510.422, 330.104, 52750.066 23/11/09,22:52:05,09,09,1, 11.9,1,1, -0.275, 10510.393, 330.106, 52750.049 23/11/09,22:52:05,10,09,1, 11.9,1,1, -0.275, 10510.364, 330.110, 52750.057 23/11/09,22:52:05,11,09,1, 11.9,1,1, -0.275, 10510.375, 330.109, 52750.040 23/11/09,22:52:05,12,09,1, 11.9,1,1, -0.275, 10510.340, 330.098, 52750.053 23/11/09,22:52:05,13,09,1, 11.9,1,1, -0.275, 10510.336, 330.100, 52750.031 23/11/09,22:52:05,14,09,1, 11.9,1,1, -0.275, 10510.317, 330.112, 52750.003 23/11/09,22:52:05,15,09,1, 11.9,1,1, -0.275, 10510.321, 330.081, 52750.067 23/11/09,22:52:05,16,09,1, 11.9,1,1, -0.275, 10510.294, 330.103, 52750.052 23/11/09,22:52:05,17,09,1, 11.9,1,1, -0.275, 10510.284, 330.089, 52750.059 23/11/09,22:52:05,18,09,1, 11.9,1,1, -0.275, 10510.285, 330.078, 52750.058 23/11/09,22:52:05,19,09,1, 11.9,1,1, -0.275, 10510.268, 330.092, 52750.056 23/11/09,22:52:06,00,09,1, 11.9,1,1, -0.276, 10510.262, 330.092, 52750.056 23/11/09,22:52:06,01,09,1, 11.9,1,1, -0.276, 10510.236, 330.100, 52750.039 23/11/09,22:52:06,02,09,1, 11.9,1,1, -0.276, 10510.242, 330.074, 52750.034 23/11/09,22:52:06,03,09,1, 11.9,1,1, -0.276, 10510.214, 330.075, 52750.110 23/11/09,22:52:06,04,09,1, 11.9,1,1, -0.276, 10510.216, 330.075, 52750.017 23/11/09,22:52:06,05,09,1, 11.9,1,1, -0.276, 10510.200, 330.090, 52750.043 23/11/09,22:52:06,06,09,1, 11.9,1,1, -0.276, 10510.175, 330.087, 52750.049 23/11/09,22:52:06,07,09,1, 11.9,1,1, -0.276, 10510.176, 330.081, 52750.028 23/11/09,22:52:06,08,09,1, 11.9,1,1, -0.276, 10510.154, 330.053, 52750.062 23/11/09,22:52:06,09,09,1, 11.9,1,1, -0.276, 10510.146, 330.060, 52750.075 23/11/09,22:52:06,10,09,1, 11.9,1,1, -0.276, 10510.138, 330.064, 52750.059 23/11/09,22:52:06,11,09,1, 11.9,1,1, -0.276, 10510.119, 330.038, 52750.045 23/11/09,22:52:06,12,09,1, 11.9,1,1, -0.276, 10510.092, 330.061, 52750.068 23/11/09,22:52:06,13,09,1, 11.9,1,1, -0.276, 10510.088, 330.061, 52750.019 23/11/09,22:52:06,14,09,1, 11.9,1,1, -0.276, 10510.050, 330.065, 52750.067 23/11/09,22:52:06,15,09,1, 11.9,1,1, -0.276, 10510.051, 330.055, 52750.049 23/11/09,22:52:06,16,09,1, 11.9,1,1, -0.276, 10510.054, 330.073, 52750.033 23/11/09,22:52:06,17,09,1, 11.9,1,1, -0.276, 10510.021, 330.065, 52750.025 23/11/09,22:52:06,18,09,1, 11.9,1,1, -0.276, 10510.026, 330.070, 52750.024 23/11/09,22:52:06,19,09,1, 11.9,1,1, -0.276, 10509.993, 330.070, 52750.035 23/11/09,22:52:07,00,09,1, 11.9,1,1, -0.273, 10509.987, 330.070, 52750.035 23/11/09,22:52:07,01,09,1, 11.9,1,1, -0.273, 10509.986, 330.033, 52750.074 23/11/09,22:52:07,02,09,1, 11.9,1,1, -0.273, 10509.972, 330.037, 52750.021 23/11/09,22:52:07,03,09,1, 11.9,1,1, -0.273, 10509.929, 330.065, 52750.035 23/11/09,22:52:07,04,09,1, 11.9,1,1, -0.273, 10509.924, 330.035, 52750.046 23/11/09,22:52:07,05,09,1, 11.9,1,1, -0.273, 10509.924, 330.041, 52750.099 23/11/09,22:52:07,06,09,1, 11.9,1,1, -0.273, 10509.907, 330.029, 52750.061 23/11/09,22:52:07,07,09,1, 11.9,1,1, -0.273, 10509.898, 330.051, 52750.056 23/11/09,22:52:07,08,09,1, 11.9,1,1, -0.273, 10509.879, 330.045, 52750.081 23/11/09,22:52:07,09,09,1, 11.9,1,1, -0.273, 10509.875, 330.028, 52750.047 23/11/09,22:52:07,10,09,1, 11.9,1,1, -0.273, 10509.869, 330.056, 52750.032 23/11/09,22:52:07,11,09,1, 11.9,1,1, -0.273, 10509.835, 330.044, 52750.100 23/11/09,22:52:07,12,09,1, 11.9,1,1, -0.273, 10509.836, 330.036, 52750.079 23/11/09,22:52:07,13,09,1, 11.9,1,1, -0.273, 10509.820, 330.042, 52750.073 23/11/09,22:52:07,14,09,1, 11.9,1,1, -0.273, 10509.801, 330.049, 52750.059 23/11/09,22:52:07,15,09,1, 11.9,1,1, -0.273, 10509.803, 330.048, 52750.064 23/11/09,22:52:07,16,09,1, 11.9,1,1, -0.273, 10509.782, 330.024, 52750.069 23/11/09,22:52:07,17,09,1, 11.9,1,1, -0.273, 10509.776, 330.000, 52750.067 23/11/09,22:52:07,18,09,1, 11.9,1,1, -0.273, 10509.740, 330.017, 52750.069 23/11/09,22:52:07,19,09,1, 11.9,1,1, -0.273, 10509.752, 330.027, 52750.055 23/11/09,22:52:08,00,09,1, 11.9,1,1, -0.273, 10509.745, 330.027, 52750.055 23/11/09,22:52:08,01,09,1, 11.9,1,1, -0.273, 10509.721, 330.024, 52750.065 23/11/09,22:52:08,02,09,1, 11.9,1,1, -0.273, 10509.706, 329.992, 52750.076 23/11/09,22:52:08,03,09,1, 11.9,1,1, -0.273, 10509.661, 330.008, 52750.066 23/11/09,22:52:08,04,09,1, 11.9,1,1, -0.273, 10509.661, 330.004, 52750.045 23/11/09,22:52:08,05,09,1, 11.9,1,1, -0.273, 10509.665, 330.020, 52750.023 23/11/09,22:52:08,06,09,1, 11.9,1,1, -0.273, 10509.643, 330.026, 52750.054 23/11/09,22:52:08,07,09,1, 11.9,1,1, -0.273, 10509.635, 330.035, 52750.056 23/11/09,22:52:08,08,09,1, 11.9,1,1, -0.273, 10509.587, 330.004, 52750.050 23/11/09,22:52:08,09,09,1, 11.9,1,1, -0.273, 10509.618, 330.000, 52750.086 23/11/09,22:52:08,10,09,1, 11.9,1,1, -0.273, 10509.569, 329.994, 52750.062 23/11/09,22:52:08,11,09,1, 11.9,1,1, -0.273, 10509.565, 330.012, 52750.094 23/11/09,22:52:08,12,09,1, 11.9,1,1, -0.273, 10509.565, 330.000, 52750.074 23/11/09,22:52:08,13,09,1, 11.9,1,1, -0.273, 10509.519, 330.020, 52750.059 23/11/09,22:52:08,14,09,1, 11.9,1,1, -0.273, 10509.511, 329.999, 52750.064 23/11/09,22:52:08,15,09,1, 11.9,1,1, -0.273, 10509.535, 330.016, 52750.095 23/11/09,22:52:08,16,09,1, 11.9,1,1, -0.273, 10509.511, 329.987, 52750.078 23/11/09,22:52:08,17,09,1, 11.9,1,1, -0.273, 10509.460, 329.993, 52750.045 23/11/09,22:52:08,18,09,1, 11.9,1,1, -0.273, 10509.482, 330.006, 52749.942 23/11/09,22:52:08,19,09,1, 11.9,1,1, -0.273, 10509.435, 329.987, 52750.054 23/11/09,22:52:09,00,09,1, 12.0,1,1, -0.278, 10509.428, 329.987, 52750.054 23/11/09,22:52:09,01,09,1, 12.0,1,1, -0.278, 10509.409, 329.992, 52750.067 23/11/09,22:52:09,02,09,1, 12.0,1,1, -0.278, 10509.383, 329.998, 52750.072 23/11/09,22:52:09,03,09,1, 12.0,1,1, -0.278, 10509.374, 329.995, 52750.077 23/11/09,22:52:09,04,09,1, 12.0,1,1, -0.278, 10509.366, 330.013, 52750.098 23/11/09,22:52:09,05,09,1, 12.0,1,1, -0.278, 10509.352, 330.014, 52750.114 23/11/09,22:52:09,06,09,1, 12.0,1,1, -0.278, 10509.319, 330.005, 52750.098 23/11/09,22:52:09,07,09,1, 12.0,1,1, -0.278, 10509.324, 329.997, 52750.035 23/11/09,22:52:09,08,09,1, 12.0,1,1, -0.278, 10509.267, 329.989, 52750.062 23/11/09,22:52:09,09,09,1, 12.0,1,1, -0.278, 10509.250, 329.997, 52749.997 23/11/09,22:52:09,10,09,1, 12.0,1,1, -0.278, 10509.230, 329.997, 52750.014 23/11/09,22:52:09,11,09,1, 12.0,1,1, -0.278, 10509.231, 330.034, 52750.036 23/11/09,22:52:09,12,09,1, 12.0,1,1, -0.278, 10509.220, 330.034, 52750.076 23/11/09,22:52:09,13,09,1, 12.0,1,1, -0.278, 10509.195, 330.012, 52750.050 23/11/09,22:52:09,14,09,1, 12.0,1,1, -0.278, 10509.184, 330.000, 52750.090 23/11/09,22:52:09,15,09,1, 12.0,1,1, -0.278, 10509.161, 330.024, 52750.048 23/11/09,22:52:09,16,09,1, 12.0,1,1, -0.278, 10509.137, 330.039, 52750.041 23/11/09,22:52:09,17,09,1, 12.0,1,1, -0.278, 10509.152, 330.076, 52750.056 23/11/09,22:52:09,18,09,1, 12.0,1,1, -0.278, 10509.142, 330.022, 52750.077 23/11/09,22:52:09,19,09,1, 12.0,1,1, -0.278, 10509.087, 330.039, 52750.026 23/11/09,22:52:10,00,09,1, 11.9,1,1, -0.275, 10509.086, 330.039, 52750.026 23/11/09,22:52:10,01,09,1, 11.9,1,1, -0.275, 10509.074, 330.017, 52750.092 23/11/09,22:52:10,02,09,1, 11.9,1,1, -0.275, 10509.053, 330.050, 52750.113 23/11/09,22:52:10,03,09,1, 11.9,1,1, -0.275, 10509.024, 330.052, 52750.115 23/11/09,22:52:10,04,09,1, 11.9,1,1, -0.275, 10509.009, 330.050, 52750.125 23/11/09,22:52:10,05,09,1, 11.9,1,1, -0.275, 10508.993, 329.992, 52750.077 23/11/09,22:52:10,06,09,1, 11.9,1,1, -0.275, 10508.976, 329.997, 52750.017 23/11/09,22:52:10,07,09,1, 11.9,1,1, -0.275, 10508.963, 330.056, 52750.075 23/11/09,22:52:10,08,09,1, 11.9,1,1, -0.275, 10508.971, 330.099, 52750.109 23/11/09,22:52:10,09,09,1, 11.9,1,1, -0.275, 10508.938, 330.098, 52750.144 23/11/09,22:52:10,10,09,1, 11.9,1,1, -0.275, 10508.915, 330.060, 52750.111 23/11/09,22:52:10,11,09,1, 11.9,1,1, -0.275, 10508.884, 330.007, 52750.090 23/11/09,22:52:10,12,09,1, 11.9,1,1, -0.275, 10508.849, 330.030, 52750.099 23/11/09,22:52:10,13,09,1, 11.9,1,1, -0.275, 10508.862, 330.028, 52750.067 23/11/09,22:52:10,14,09,1, 11.9,1,1, -0.275, 10508.831, 330.072, 52750.130 23/11/09,22:52:10,15,09,1, 11.9,1,1, -0.275, 10508.819, 330.096, 52750.138 23/11/09,22:52:10,16,09,1, 11.9,1,1, -0.275, 10508.757, 330.078, 52750.067 23/11/09,22:52:10,17,09,1, 11.9,1,1, -0.275, 10508.786, 330.050, 52750.012 23/11/09,22:52:10,18,09,1, 11.9,1,1, -0.275, 10508.748, 330.088, 52750.109 23/11/09,22:52:10,19,09,1, 11.9,1,1, -0.275, 10508.731, 330.114, 52750.127 23/11/09,22:52:11,00,09,1, 11.9,1,1, -0.275, 10508.727, 330.114, 52750.127 23/11/09,22:52:11,01,09,1, 11.9,1,1, -0.275, 10508.703, 330.114, 52750.105 23/11/09,22:52:11,02,09,1, 11.9,1,1, -0.275, 10508.699, 330.085, 52750.063 23/11/09,22:52:11,03,09,1, 11.9,1,1, -0.275, 10508.667, 330.086, 52750.072 23/11/09,22:52:11,04,09,1, 11.9,1,1, -0.275, 10508.640, 330.084, 52750.119 23/11/09,22:52:11,05,09,1, 11.9,1,1, -0.275, 10508.650, 330.136, 52750.108 23/11/09,22:52:11,06,09,1, 11.9,1,1, -0.275, 10508.620, 330.142, 52750.140 23/11/09,22:52:11,07,09,1, 11.9,1,1, -0.275, 10508.602, 330.129, 52750.150 23/11/09,22:52:11,08,09,1, 11.9,1,1, -0.275, 10508.581, 330.148, 52750.081 23/11/09,22:52:11,09,09,1, 11.9,1,1, -0.275, 10508.571, 330.126, 52750.110 23/11/09,22:52:11,10,09,1, 11.9,1,1, -0.275, 10508.556, 330.157, 52750.119 23/11/09,22:52:11,11,09,1, 11.9,1,1, -0.275, 10508.550, 330.175, 52750.088 23/11/09,22:52:11,12,09,1, 11.9,1,1, -0.275, 10508.518, 330.151, 52750.096 23/11/09,22:52:11,13,09,1, 11.9,1,1, -0.275, 10508.530, 330.159, 52750.005 23/11/09,22:52:11,14,09,1, 11.9,1,1, -0.275, 10508.510, 330.177, 52750.131 23/11/09,22:52:11,15,09,1, 11.9,1,1, -0.275, 10508.484, 330.160, 52750.110 23/11/09,22:52:11,16,09,1, 11.9,1,1, -0.275, 10508.448, 330.178, 52750.111 23/11/09,22:52:11,17,09,1, 11.9,1,1, -0.275, 10508.456, 330.165, 52750.113 23/11/09,22:52:11,18,09,1, 11.9,1,1, -0.275, 10508.411, 330.196, 52750.115 23/11/09,22:52:11,19,09,1, 11.9,1,1, -0.275, 10508.395, 330.195, 52750.095 23/11/09,22:52:12,00,09,1, 11.9,1,1, -0.279, 10508.393, 330.195, 52750.095 23/11/09,22:52:12,01,09,1, 11.9,1,1, -0.279, 10508.379, 330.196, 52750.172 23/11/09,22:52:12,02,09,1, 11.9,1,1, -0.279, 10508.371, 330.205, 52750.126 23/11/09,22:52:12,03,09,1, 11.9,1,1, -0.279, 10508.350, 330.217, 52750.129 23/11/09,22:52:12,04,09,1, 11.9,1,1, -0.279, 10508.305, 330.206, 52750.110 23/11/09,22:52:12,05,09,1, 11.9,1,1, -0.279, 10508.297, 330.202, 52750.108 23/11/09,22:52:12,06,09,1, 11.9,1,1, -0.279, 10508.308, 330.215, 52750.147 23/11/09,22:52:12,07,09,1, 11.9,1,1, -0.279, 10508.286, 330.210, 52750.164 23/11/09,22:52:12,08,09,1, 11.9,1,1, -0.279, 10508.265, 330.225, 52750.130 23/11/09,22:52:12,09,09,1, 11.9,1,1, -0.279, 10508.256, 330.205, 52750.114 23/11/09,22:52:12,10,09,1, 11.9,1,1, -0.279, 10508.253, 330.257, 52750.158 23/11/09,22:52:12,11,09,1, 11.9,1,1, -0.279, 10508.233, 330.260, 52750.178 23/11/09,22:52:12,12,09,1, 11.9,1,1, -0.279, 10508.198, 330.254, 52750.179 23/11/09,22:52:12,13,09,1, 11.9,1,1, -0.279, 10508.171, 330.227, 52750.108 23/11/09,22:52:12,14,09,1, 11.9,1,1, -0.279, 10508.173, 330.232, 52750.104 23/11/09,22:52:12,15,09,1, 11.9,1,1, -0.279, 10508.168, 330.242, 52750.103 23/11/09,22:52:12,16,09,1, 11.9,1,1, -0.279, 10508.152, 330.253, 52750.143 23/11/09,22:52:12,17,09,1, 11.9,1,1, -0.279, 10508.136, 330.276, 52750.163 23/11/09,22:52:12,18,09,1, 11.9,1,1, -0.279, 10508.123, 330.307, 52750.219 23/11/09,22:52:12,19,09,1, 11.9,1,1, -0.279, 10508.096, 330.258, 52750.166 23/11/09,22:52:13,00,09,1, 11.8,1,1, -0.272, 10508.093, 330.258, 52750.166 23/11/09,22:52:13,01,09,1, 11.8,1,1, -0.272, 10508.056, 330.268, 52750.143 23/11/09,22:52:13,02,09,1, 11.8,1,1, -0.272, 10508.044, 330.285, 52750.154 23/11/09,22:52:13,03,09,1, 11.8,1,1, -0.272, 10508.046, 330.299, 52750.185 23/11/09,22:52:13,04,09,1, 11.8,1,1, -0.272, 10508.030, 330.280, 52750.128 23/11/09,22:52:13,05,09,1, 11.8,1,1, -0.272, 10508.010, 330.236, 52750.115 23/11/09,22:52:13,06,09,1, 11.8,1,1, -0.272, 10507.990, 330.228, 52750.113 23/11/09,22:52:13,07,09,1, 11.8,1,1, -0.272, 10507.969, 330.258, 52750.161 23/11/09,22:52:13,08,09,1, 11.8,1,1, -0.272, 10507.975, 330.284, 52750.193 23/11/09,22:52:13,09,09,1, 11.8,1,1, -0.272, 10507.933, 330.324, 52750.181 23/11/09,22:52:13,10,09,1, 11.8,1,1, -0.272, 10507.929, 330.306, 52750.163 23/11/09,22:52:13,11,09,1, 11.8,1,1, -0.272, 10507.913, 330.271, 52750.173 23/11/09,22:52:13,12,09,1, 11.8,1,1, -0.272, 10507.899, 330.274, 52750.162 23/11/09,22:52:13,13,09,1, 11.8,1,1, -0.272, 10507.888, 330.277, 52750.158 23/11/09,22:52:13,14,09,1, 11.8,1,1, -0.272, 10507.880, 330.302, 52750.161 23/11/09,22:52:13,15,09,1, 11.8,1,1, -0.272, 10507.878, 330.309, 52750.191 23/11/09,22:52:13,16,09,1, 11.8,1,1, -0.272, 10507.853, 330.311, 52750.141 23/11/09,22:52:13,17,09,1, 11.8,1,1, -0.272, 10507.815, 330.257, 52750.107 23/11/09,22:52:13,18,09,1, 11.8,1,1, -0.272, 10507.810, 330.267, 52750.140 23/11/09,22:52:13,19,09,1, 11.8,1,1, -0.272, 10507.831, 330.289, 52750.106 23/11/09,22:52:14,00,09,1, 11.9,1,1, -0.276, 10507.826, 330.289, 52750.106 23/11/09,22:52:14,01,09,1, 11.9,1,1, -0.276, 10507.826, 330.301, 52750.061 23/11/09,22:52:14,02,09,1, 11.9,1,1, -0.276, 10507.796, 330.280, 52750.105 23/11/09,22:52:14,03,09,1, 11.9,1,1, -0.276, 10507.764, 330.285, 52750.122 23/11/09,22:52:14,04,09,1, 11.9,1,1, -0.276, 10507.767, 330.272, 52750.131 23/11/09,22:52:14,05,09,1, 11.9,1,1, -0.276, 10507.743, 330.268, 52750.110 23/11/09,22:52:14,06,09,1, 11.9,1,1, -0.276, 10507.728, 330.266, 52750.138 23/11/09,22:52:14,07,09,1, 11.9,1,1, -0.276, 10507.693, 330.295, 52750.128 23/11/09,22:52:14,08,09,1, 11.9,1,1, -0.276, 10507.702, 330.282, 52750.122 23/11/09,22:52:14,09,09,1, 11.9,1,1, -0.276, 10507.669, 330.299, 52750.135 23/11/09,22:52:14,10,09,1, 11.9,1,1, -0.276, 10507.665, 330.268, 52750.107 23/11/09,22:52:14,11,09,1, 11.9,1,1, -0.276, 10507.640, 330.286, 52750.126 23/11/09,22:52:14,12,09,1, 11.9,1,1, -0.276, 10507.629, 330.283, 52750.127 23/11/09,22:52:14,13,09,1, 11.9,1,1, -0.276, 10507.612, 330.277, 52750.130 23/11/09,22:52:14,14,09,1, 11.9,1,1, -0.276, 10507.612, 330.274, 52750.134 23/11/09,22:52:14,15,09,1, 11.9,1,1, -0.276, 10507.549, 330.282, 52750.117 23/11/09,22:52:14,16,09,1, 11.9,1,1, -0.276, 10507.628, 330.241, 52750.030 23/11/09,22:52:14,17,09,1, 11.9,1,1, -0.276, 10507.535, 330.237, 52750.063 23/11/09,22:52:14,18,09,1, 11.9,1,1, -0.276, 10507.523, 330.258, 52750.081 23/11/09,22:52:14,19,09,1, 11.9,1,1, -0.276, 10507.539, 330.281, 52750.103 23/11/09,22:52:15,00,08,1, 11.9,1,1, -0.276, 10507.534, 330.281, 52750.103 23/11/09,22:52:15,01,08,1, 11.9,1,1, -0.276, 10507.518, 330.287, 52750.121 23/11/09,22:52:15,02,08,1, 11.9,1,1, -0.276, 10507.486, 330.264, 52750.094 23/11/09,22:52:15,03,08,1, 11.9,1,1, -0.276, 10507.452, 330.256, 52750.126 23/11/09,22:52:15,04,08,1, 11.9,1,1, -0.276, 10507.482, 330.268, 52750.156 23/11/09,22:52:15,05,08,1, 11.9,1,1, -0.276, 10507.455, 330.280, 52750.136 23/11/09,22:52:15,06,08,1, 11.9,1,1, -0.276, 10507.454, 330.287, 52750.188 23/11/09,22:52:15,07,08,1, 11.9,1,1, -0.276, 10507.448, 330.277, 52750.165 23/11/09,22:52:15,08,08,1, 11.9,1,1, -0.276, 10507.420, 330.251, 52750.108 23/11/09,22:52:15,09,08,1, 11.9,1,1, -0.276, 10507.377, 330.246, 52750.039 23/11/09,22:52:15,10,08,1, 11.9,1,1, -0.276, 10507.360, 330.274, 52750.144 23/11/09,22:52:15,11,08,1, 11.9,1,1, -0.276, 10507.381, 330.288, 52750.138 23/11/09,22:52:15,12,08,1, 11.9,1,1, -0.276, 10507.363, 330.286, 52750.126 23/11/09,22:52:15,13,08,1, 11.9,1,1, -0.276, 10507.350, 330.306, 52750.170 23/11/09,22:52:15,14,08,1, 11.9,1,1, -0.276, 10507.316, 330.233, 52750.104 23/11/09,22:52:15,15,08,1, 11.9,1,1, -0.276, 10507.297, 330.230, 52750.104 23/11/09,22:52:15,16,08,1, 11.9,1,1, -0.276, 10507.331, 330.266, 52749.813 23/11/09,22:52:15,17,08,1, 11.9,1,1, -0.276, 10507.263, 330.299, 52750.142 23/11/09,22:52:15,18,08,1, 11.9,1,1, -0.276, 10507.249, 330.303, 52750.158 23/11/09,22:52:15,19,08,1, 11.9,1,1, -0.276, 10507.256, 330.298, 52750.108 23/11/09,22:52:16,00,08,1, 12.0,1,1, -0.277, 10507.250, 330.298, 52750.108 23/11/09,22:52:16,01,08,1, 12.0,1,1, -0.277, 10507.216, 330.263, 52750.104 23/11/09,22:52:16,02,08,1, 12.0,1,1, -0.277, 10507.223, 330.296, 52750.114 23/11/09,22:52:16,03,08,1, 12.0,1,1, -0.277, 10507.189, 330.325, 52750.140 23/11/09,22:52:16,04,08,1, 12.0,1,1, -0.277, 10507.195, 330.317, 52750.142 23/11/09,22:52:16,05,08,1, 12.0,1,1, -0.277, 10507.168, 330.276, 52750.082 23/11/09,22:52:16,06,08,1, 12.0,1,1, -0.277, 10507.143, 330.282, 52750.096 23/11/09,22:52:16,07,08,1, 12.0,1,1, -0.277, 10507.125, 330.289, 52750.117 23/11/09,22:52:16,08,08,1, 12.0,1,1, -0.277, 10507.132, 330.351, 52750.154 23/11/09,22:52:16,09,08,1, 12.0,1,1, -0.277, 10507.101, 330.365, 52750.128 23/11/09,22:52:16,10,08,1, 12.0,1,1, -0.277, 10507.083, 330.363, 52750.124 23/11/09,22:52:16,11,08,1, 12.0,1,1, -0.277, 10507.064, 330.328, 52750.113 23/11/09,22:52:16,12,08,1, 12.0,1,1, -0.277, 10507.037, 330.306, 52750.097 23/11/09,22:52:16,13,08,1, 12.0,1,1, -0.277, 10507.017, 330.337, 52750.117 23/11/09,22:52:16,14,08,1, 12.0,1,1, -0.277, 10507.029, 330.362, 52750.151 23/11/09,22:52:16,15,08,1, 12.0,1,1, -0.277, 10507.016, 330.381, 52750.161 23/11/09,22:52:16,16,08,1, 12.0,1,1, -0.277, 10506.981, 330.353, 52750.137 23/11/09,22:52:16,17,08,1, 12.0,1,1, -0.277, 10506.954, 330.346, 52750.171 23/11/09,22:52:16,18,08,1, 12.0,1,1, -0.277, 10506.950, 330.343, 52750.117 23/11/09,22:52:16,19,08,1, 12.0,1,1, -0.277, 10506.932, 330.378, 52750.122 23/11/09,22:52:17,00,09,1, 12.0,1,1, -0.276, 10506.924, 330.378, 52750.122 23/11/09,22:52:17,01,09,1, 12.0,1,1, -0.276, 10506.913, 330.415, 52750.126 23/11/09,22:52:17,02,09,1, 12.0,1,1, -0.276, 10506.898, 330.373, 52750.108 23/11/09,22:52:17,03,09,1, 12.0,1,1, -0.276, 10506.861, 330.350, 52750.110 23/11/09,22:52:17,04,09,1, 12.0,1,1, -0.276, 10506.864, 330.382, 52750.146 23/11/09,22:52:17,05,09,1, 12.0,1,1, -0.276, 10506.841, 330.397, 52750.156 23/11/09,22:52:17,06,09,1, 12.0,1,1, -0.276, 10506.840, 330.433, 52750.165 23/11/09,22:52:17,07,09,1, 12.0,1,1, -0.276, 10506.816, 330.425, 52750.170 23/11/09,22:52:17,08,09,1, 12.0,1,1, -0.276, 10506.793, 330.420, 52750.141 23/11/09,22:52:17,09,09,1, 12.0,1,1, -0.276, 10506.752, 330.399, 52750.156 23/11/09,22:52:17,10,09,1, 12.0,1,1, -0.276, 10506.763, 330.410, 52750.139 23/11/09,22:52:17,11,09,1, 12.0,1,1, -0.276, 10506.724, 330.421, 52750.154 23/11/09,22:52:17,12,09,1, 12.0,1,1, -0.276, 10506.737, 330.440, 52750.195 23/11/09,22:52:17,13,09,1, 12.0,1,1, -0.276, 10506.712, 330.443, 52750.207 23/11/09,22:52:17,14,09,1, 12.0,1,1, -0.276, 10506.699, 330.428, 52750.234 23/11/09,22:52:17,15,09,1, 12.0,1,1, -0.276, 10506.690, 330.448, 52750.182 23/11/09,22:52:17,16,09,1, 12.0,1,1, -0.276, 10506.618, 330.440, 52750.263 23/11/09,22:52:17,17,09,1, 12.0,1,1, -0.276, 10506.652, 330.450, 52750.193 23/11/09,22:52:17,18,09,1, 12.0,1,1, -0.276, 10506.633, 330.478, 52750.190 23/11/09,22:52:17,19,09,1, 12.0,1,1, -0.276, 10506.618, 330.470, 52750.153 23/11/09,22:52:18,00,09,1, 11.9,1,1, -0.275, 10506.616, 330.470, 52750.153 23/11/09,22:52:18,01,09,1, 11.9,1,1, -0.275, 10506.582, 330.479, 52750.157 23/11/09,22:52:18,02,09,1, 11.9,1,1, -0.275, 10506.556, 330.474, 52750.164 23/11/09,22:52:18,03,09,1, 11.9,1,1, -0.275, 10506.555, 330.489, 52750.123 23/11/09,22:52:18,04,09,1, 11.9,1,1, -0.275, 10506.514, 330.490, 52750.133 23/11/09,22:52:18,05,09,1, 11.9,1,1, -0.275, 10506.525, 330.513, 52750.195 23/11/09,22:52:18,06,09,1, 11.9,1,1, -0.275, 10506.499, 330.518, 52750.176 23/11/09,22:52:18,07,09,1, 11.9,1,1, -0.275, 10506.502, 330.517, 52750.167 23/11/09,22:52:18,08,09,1, 11.9,1,1, -0.275, 10506.482, 330.512, 52750.186 23/11/09,22:52:18,09,09,1, 11.9,1,1, -0.275, 10506.454, 330.496, 52750.136 23/11/09,22:52:18,10,09,1, 11.9,1,1, -0.275, 10506.445, 330.495, 52750.189 23/11/09,22:52:18,11,09,1, 11.9,1,1, -0.275, 10506.445, 330.518, 52750.206 23/11/09,22:52:18,12,09,1, 11.9,1,1, -0.275, 10506.433, 330.533, 52750.145 23/11/09,22:52:18,13,09,1, 11.9,1,1, -0.275, 10506.412, 330.551, 52750.164 23/11/09,22:52:18,14,09,1, 11.9,1,1, -0.275, 10506.378, 330.526, 52750.169 23/11/09,22:52:18,15,09,1, 11.9,1,1, -0.275, 10506.393, 330.533, 52750.153 23/11/09,22:52:18,16,09,1, 11.9,1,1, -0.275, 10506.365, 330.528, 52750.215 23/11/09,22:52:18,17,09,1, 11.9,1,1, -0.275, 10506.370, 330.574, 52750.213 23/11/09,22:52:18,18,09,1, 11.9,1,1, -0.275, 10506.328, 330.570, 52750.202 23/11/09,22:52:18,19,09,1, 11.9,1,1, -0.275, 10506.341, 330.563, 52750.158 23/11/09,22:52:19,00,09,1, 11.8,1,1, -0.278, 10506.340, 330.563, 52750.158 23/11/09,22:52:19,01,09,1, 11.8,1,1, -0.278, 10506.294, 330.545, 52750.172 23/11/09,22:52:19,02,09,1, 11.8,1,1, -0.278, 10506.280, 330.573, 52750.199 23/11/09,22:52:19,03,09,1, 11.8,1,1, -0.278, 10506.282, 330.563, 52750.191 23/11/09,22:52:19,04,09,1, 11.8,1,1, -0.278, 10506.273, 330.565, 52750.179 23/11/09,22:52:19,05,09,1, 11.8,1,1, -0.278, 10506.251, 330.568, 52750.148 23/11/09,22:52:19,06,09,1, 11.8,1,1, -0.278, 10506.221, 330.555, 52750.156 23/11/09,22:52:19,07,09,1, 11.8,1,1, -0.278, 10506.227, 330.557, 52750.140 23/11/09,22:52:19,08,09,1, 11.8,1,1, -0.278, 10506.210, 330.609, 52750.178 23/11/09,22:52:19,09,09,1, 11.8,1,1, -0.278, 10506.191, 330.617, 52750.187 23/11/09,22:52:19,10,09,1, 11.8,1,1, -0.278, 10506.181, 330.621, 52750.166 23/11/09,22:52:19,11,09,1, 11.8,1,1, -0.278, 10506.149, 330.582, 52750.166 23/11/09,22:52:19,12,09,1, 11.8,1,1, -0.278, 10506.097, 330.598, 52750.149 23/11/09,22:52:19,13,09,1, 11.8,1,1, -0.278, 10506.137, 330.590, 52750.177 23/11/09,22:52:19,14,09,1, 11.8,1,1, -0.278, 10506.115, 330.626, 52750.159 23/11/09,22:52:19,15,09,1, 11.8,1,1, -0.278, 10506.089, 330.644, 52750.216 23/11/09,22:52:19,16,09,1, 11.8,1,1, -0.278, 10506.075, 330.642, 52750.195 23/11/09,22:52:19,17,09,1, 11.8,1,1, -0.278, 10506.062, 330.623, 52750.166 23/11/09,22:52:19,18,09,1, 11.8,1,1, -0.278, 10506.045, 330.601, 52750.157 23/11/09,22:52:19,19,09,1, 11.8,1,1, -0.278, 10506.022, 330.625, 52750.159 23/11/09,22:52:20,00,09,1, 11.9,1,1, -0.276, 10506.015, 330.625, 52750.159 23/11/09,22:52:20,01,09,1, 11.9,1,1, -0.276, 10506.008, 330.682, 52750.184 23/11/09,22:52:20,02,09,1, 11.9,1,1, -0.276, 10505.970, 330.674, 52750.182 23/11/09,22:52:20,03,09,1, 11.9,1,1, -0.276, 10505.944, 330.650, 52750.183 23/11/09,22:52:20,04,09,1, 11.9,1,1, -0.276, 10505.952, 330.630, 52750.151 23/11/09,22:52:20,05,09,1, 11.9,1,1, -0.276, 10505.901, 330.676, 52750.169 23/11/09,22:52:20,06,09,1, 11.9,1,1, -0.276, 10505.924, 330.690, 52750.187 23/11/09,22:52:20,07,09,1, 11.9,1,1, -0.276, 10505.873, 330.689, 52750.219 23/11/09,22:52:20,08,09,1, 11.9,1,1, -0.276, 10505.880, 330.700, 52750.150 23/11/09,22:52:20,09,09,1, 11.9,1,1, -0.276, 10505.843, 330.662, 52750.164 23/11/09,22:52:20,10,09,1, 11.9,1,1, -0.276, 10505.842, 330.662, 52750.193 23/11/09,22:52:20,11,09,1, 11.9,1,1, -0.276, 10505.846, 330.693, 52750.191 23/11/09,22:52:20,12,09,1, 11.9,1,1, -0.276, 10505.808, 330.738, 52750.224 23/11/09,22:52:20,13,09,1, 11.9,1,1, -0.276, 10505.801, 330.705, 52750.202 23/11/09,22:52:20,14,09,1, 11.9,1,1, -0.276, 10505.750, 330.685, 52750.169 23/11/09,22:52:20,15,09,1, 11.9,1,1, -0.276, 10505.722, 330.710, 52750.150 23/11/09,22:52:20,16,09,1, 11.9,1,1, -0.276, 10505.697, 330.705, 52750.190 23/11/09,22:52:20,17,09,1, 11.9,1,1, -0.276, 10505.704, 330.747, 52750.181 23/11/09,22:52:20,18,09,1, 11.9,1,1, -0.276, 10505.677, 330.766, 52750.180 23/11/09,22:52:20,19,09,1, 11.9,1,1, -0.276, 10505.646, 330.763, 52750.191 23/11/09,22:52:21,00,09,1, 11.9,1,1, -0.276, 10505.639, 330.763, 52750.191 23/11/09,22:52:21,01,09,1, 11.9,1,1, -0.276, 10505.618, 330.748, 52750.182 23/11/09,22:52:21,02,09,1, 11.9,1,1, -0.276, 10505.601, 330.764, 52750.214 23/11/09,22:52:21,03,09,1, 11.9,1,1, -0.276, 10505.602, 330.796, 52750.186 23/11/09,22:52:21,04,09,1, 11.9,1,1, -0.276, 10505.575, 330.826, 52750.199 23/11/09,22:52:21,05,09,1, 11.9,1,1, -0.276, 10505.579, 330.773, 52750.192 23/11/09,22:52:21,06,09,1, 11.9,1,1, -0.276, 10505.509, 330.787, 52750.179 23/11/09,22:52:21,07,09,1, 11.9,1,1, -0.276, 10505.519, 330.784, 52750.192 23/11/09,22:52:21,08,09,1, 11.9,1,1, -0.276, 10505.483, 330.823, 52750.194 23/11/09,22:52:21,09,09,1, 11.9,1,1, -0.276, 10505.485, 330.806, 52750.211 23/11/09,22:52:21,10,09,1, 11.9,1,1, -0.276, 10505.476, 330.861, 52750.433 23/11/09,22:52:21,11,09,1, 11.9,1,1, -0.276, 10505.440, 330.841, 52750.148 23/11/09,22:52:21,12,09,1, 11.9,1,1, -0.276, 10505.406, 330.844, 52750.149 23/11/09,22:52:21,13,09,1, 11.9,1,1, -0.276, 10505.406, 330.844, 52750.139 23/11/09,22:52:21,14,09,1, 11.9,1,1, -0.276, 10505.387, 330.873, 52750.178 23/11/09,22:52:21,15,09,1, 11.9,1,1, -0.276, 10505.381, 330.863, 52750.238 23/11/09,22:52:21,16,09,1, 11.9,1,1, -0.276, 10505.339, 330.887, 52750.241 23/11/09,22:52:21,17,09,1, 11.9,1,1, -0.276, 10505.338, 330.888, 52750.212 23/11/09,22:52:21,18,09,1, 11.9,1,1, -0.276, 10505.299, 330.888, 52750.173 23/11/09,22:52:21,19,09,1, 11.9,1,1, -0.276, 10505.297, 330.900, 52750.208 23/11/09,22:52:22,00,09,1, 11.9,1,1, -0.276, 10505.289, 330.900, 52750.208 23/11/09,22:52:22,01,09,1, 11.9,1,1, -0.276, 10505.254, 330.911, 52750.217 23/11/09,22:52:22,02,09,1, 11.9,1,1, -0.276, 10505.263, 330.910, 52750.127 23/11/09,22:52:22,03,09,1, 11.9,1,1, -0.276, 10505.227, 330.921, 52750.210 23/11/09,22:52:22,04,09,1, 11.9,1,1, -0.276, 10505.216, 330.932, 52750.240 23/11/09,22:52:22,05,09,1, 11.9,1,1, -0.276, 10505.185, 330.920, 52750.223 23/11/09,22:52:22,06,09,1, 11.9,1,1, -0.276, 10505.180, 330.931, 52750.240 23/11/09,22:52:22,07,09,1, 11.9,1,1, -0.276, 10505.170, 330.921, 52750.243 23/11/09,22:52:22,08,09,1, 11.9,1,1, -0.276, 10505.123, 330.962, 52750.236 23/11/09,22:52:22,09,09,1, 11.9,1,1, -0.276, 10505.120, 330.959, 52750.227 23/11/09,22:52:22,10,09,1, 11.9,1,1, -0.276, 10505.119, 330.953, 52750.229 23/11/09,22:52:22,11,09,1, 11.9,1,1, -0.276, 10505.091, 330.951, 52750.255 23/11/09,22:52:22,12,09,1, 11.9,1,1, -0.276, 10505.074, 330.948, 52750.240 23/11/09,22:52:22,13,09,1, 11.9,1,1, -0.276, 10505.064, 330.954, 52750.237 23/11/09,22:52:22,14,09,1, 11.9,1,1, -0.276, 10505.069, 330.981, 52750.269 23/11/09,22:52:22,15,09,1, 11.9,1,1, -0.276, 10505.034, 330.989, 52750.278 23/11/09,22:52:22,16,09,1, 11.9,1,1, -0.276, 10505.012, 330.986, 52750.255 23/11/09,22:52:22,17,09,1, 11.9,1,1, -0.276, 10504.986, 330.999, 52750.244 23/11/09,22:52:22,18,09,1, 11.9,1,1, -0.276, 10504.989, 330.987, 52750.281 23/11/09,22:52:22,19,09,1, 11.9,1,1, -0.276, 10504.962, 330.997, 52750.246 23/11/09,22:52:23,00,09,1, 11.9,1,1, -0.279, 10504.955, 330.997, 52750.246 23/11/09,22:52:23,01,09,1, 11.9,1,1, -0.279, 10504.934, 331.026, 52750.287 23/11/09,22:52:23,02,09,1, 11.9,1,1, -0.279, 10504.919, 331.016, 52750.275 23/11/09,22:52:23,03,09,1, 11.9,1,1, -0.279, 10504.898, 330.997, 52750.213 23/11/09,22:52:23,04,09,1, 11.9,1,1, -0.279, 10504.881, 330.992, 52750.271 23/11/09,22:52:23,05,09,1, 11.9,1,1, -0.279, 10504.850, 331.016, 52750.241 23/11/09,22:52:23,06,09,1, 11.9,1,1, -0.279, 10504.841, 331.044, 52750.260 23/11/09,22:52:23,07,09,1, 11.9,1,1, -0.279, 10504.837, 331.063, 52750.302 23/11/09,22:52:23,08,09,1, 11.9,1,1, -0.279, 10504.802, 331.024, 52750.291 23/11/09,22:52:23,09,09,1, 11.9,1,1, -0.279, 10504.778, 331.039, 52750.265 23/11/09,22:52:23,10,09,1, 11.9,1,1, -0.279, 10504.769, 331.034, 52750.256 23/11/09,22:52:23,11,09,1, 11.9,1,1, -0.279, 10504.758, 331.053, 52750.265 23/11/09,22:52:23,12,09,1, 11.9,1,1, -0.279, 10504.730, 331.084, 52750.287 23/11/09,22:52:23,13,09,1, 11.9,1,1, -0.279, 10504.710, 331.084, 52750.256 23/11/09,22:52:23,14,09,1, 11.9,1,1, -0.279, 10504.701, 331.036, 52750.277 23/11/09,22:52:23,15,09,1, 11.9,1,1, -0.279, 10504.677, 331.074, 52750.264 23/11/09,22:52:23,16,09,1, 11.9,1,1, -0.279, 10504.667, 331.073, 52750.365 23/11/09,22:52:23,17,09,1, 11.9,1,1, -0.279, 10504.667, 331.098, 52750.247 23/11/09,22:52:23,18,09,1, 11.9,1,1, -0.279, 10504.649, 331.110, 52750.285 23/11/09,22:52:23,19,09,1, 11.9,1,1, -0.279, 10504.625, 331.109, 52750.293 23/11/09,22:52:24,00,09,1, 11.9,1,1, -0.275, 10504.621, 331.109, 52750.293 23/11/09,22:52:24,01,09,1, 11.9,1,1, -0.275, 10504.576, 331.072, 52750.264 23/11/09,22:52:24,02,09,1, 11.9,1,1, -0.275, 10504.568, 331.101, 52750.236 23/11/09,22:52:24,03,09,1, 11.9,1,1, -0.275, 10504.574, 331.123, 52750.236 23/11/09,22:52:24,04,09,1, 11.9,1,1, -0.275, 10504.543, 331.143, 52750.317 23/11/09,22:52:24,05,09,1, 11.9,1,1, -0.275, 10504.520, 331.141, 52750.335 23/11/09,22:52:24,06,09,1, 11.9,1,1, -0.275, 10504.501, 331.115, 52750.253 23/11/09,22:52:24,07,09,1, 11.9,1,1, -0.275, 10504.465, 331.111, 52750.296 23/11/09,22:52:24,08,09,1, 11.9,1,1, -0.275, 10504.487, 331.138, 52750.302 23/11/09,22:52:24,09,09,1, 11.9,1,1, -0.275, 10504.486, 331.173, 52750.277 23/11/09,22:52:24,10,09,1, 11.9,1,1, -0.275, 10504.447, 331.194, 52750.328 23/11/09,22:52:24,11,09,1, 11.9,1,1, -0.275, 10504.431, 331.163, 52750.303 23/11/09,22:52:24,12,09,1, 11.9,1,1, -0.275, 10504.419, 331.169, 52750.306 23/11/09,22:52:24,13,09,1, 11.9,1,1, -0.275, 10504.387, 331.159, 52750.297 23/11/09,22:52:24,14,09,1, 11.9,1,1, -0.275, 10504.388, 331.204, 52750.339 23/11/09,22:52:24,15,09,1, 11.9,1,1, -0.275, 10504.378, 331.244, 52750.347 23/11/09,22:52:24,16,09,1, 11.9,1,1, -0.275, 10504.352, 331.228, 52750.323 23/11/09,22:52:24,17,09,1, 11.9,1,1, -0.275, 10504.336, 331.201, 52750.342 23/11/09,22:52:24,18,09,1, 11.9,1,1, -0.275, 10504.332, 331.211, 52750.349 23/11/09,22:52:24,19,09,1, 11.9,1,1, -0.275, 10504.278, 331.240, 52750.339 23/11/09,22:52:25,00,09,1, 11.8,1,1, -0.273, 10504.271, 331.240, 52750.339 23/11/09,22:52:25,01,09,1, 11.8,1,1, -0.273, 10504.289, 331.272, 52750.387 23/11/09,22:52:25,02,09,1, 11.8,1,1, -0.273, 10504.257, 331.279, 52750.333 23/11/09,22:52:25,03,09,1, 11.8,1,1, -0.273, 10504.243, 331.263, 52750.382 23/11/09,22:52:25,04,09,1, 11.8,1,1, -0.273, 10504.225, 331.273, 52750.324 23/11/09,22:52:25,05,09,1, 11.8,1,1, -0.273, 10504.210, 331.276, 52750.311 23/11/09,22:52:25,06,09,1, 11.8,1,1, -0.273, 10504.197, 331.290, 52750.346 23/11/09,22:52:25,07,09,1, 11.8,1,1, -0.273, 10504.211, 331.317, 52750.321 23/11/09,22:52:25,08,09,1, 11.8,1,1, -0.273, 10504.167, 331.339, 52750.324 23/11/09,22:52:25,09,09,1, 11.8,1,1, -0.273, 10504.182, 331.322, 52750.361 23/11/09,22:52:25,10,09,1, 11.8,1,1, -0.273, 10504.162, 331.318, 52750.339 23/11/09,22:52:25,11,09,1, 11.8,1,1, -0.273, 10504.136, 331.365, 52750.340 23/11/09,22:52:25,12,09,1, 11.8,1,1, -0.273, 10504.126, 331.332, 52750.342 23/11/09,22:52:25,13,09,1, 11.8,1,1, -0.273, 10504.113, 331.338, 52750.361 23/11/09,22:52:25,14,09,1, 11.8,1,1, -0.273, 10504.100, 331.346, 52750.340 23/11/09,22:52:25,15,09,1, 11.8,1,1, -0.273, 10504.093, 331.371, 52750.356 23/11/09,22:52:25,16,09,1, 11.8,1,1, -0.273, 10504.075, 331.389, 52750.368 23/11/09,22:52:25,17,09,1, 11.8,1,1, -0.273, 10504.052, 331.360, 52750.332 23/11/09,22:52:25,18,09,1, 11.8,1,1, -0.273, 10504.017, 331.366, 52750.325 23/11/09,22:52:25,19,09,1, 11.8,1,1, -0.273, 10504.029, 331.383, 52750.366 23/11/09,22:52:26,00,09,1, 11.9,1,1, -0.273, 10504.020, 331.383, 52750.366 23/11/09,22:52:26,01,09,1, 11.9,1,1, -0.273, 10504.001, 331.417, 52750.368 23/11/09,22:52:26,02,09,1, 11.9,1,1, -0.273, 10503.991, 331.455, 52750.387 23/11/09,22:52:26,03,09,1, 11.9,1,1, -0.273, 10503.972, 331.425, 52750.372 23/11/09,22:52:26,04,09,1, 11.9,1,1, -0.273, 10503.931, 331.408, 52750.329 23/11/09,22:52:26,05,09,1, 11.9,1,1, -0.273, 10503.908, 331.453, 52750.319 23/11/09,22:52:26,06,09,1, 11.9,1,1, -0.273, 10503.915, 331.468, 52750.360 23/11/09,22:52:26,07,09,1, 11.9,1,1, -0.273, 10503.906, 331.490, 52750.359 23/11/09,22:52:26,08,09,1, 11.9,1,1, -0.273, 10503.896, 331.474, 52750.358 23/11/09,22:52:26,09,09,1, 11.9,1,1, -0.273, 10503.862, 331.464, 52750.304 23/11/09,22:52:26,10,09,1, 11.9,1,1, -0.273, 10503.842, 331.450, 52750.332 23/11/09,22:52:26,11,09,1, 11.9,1,1, -0.273, 10503.830, 331.503, 52750.344 23/11/09,22:52:26,12,09,1, 11.9,1,1, -0.273, 10503.813, 331.561, 52750.473 23/11/09,22:52:26,13,09,1, 11.9,1,1, -0.273, 10503.809, 331.569, 52750.370 23/11/09,22:52:26,14,09,1, 11.9,1,1, -0.273, 10503.772, 331.539, 52750.377 23/11/09,22:52:26,15,09,1, 11.9,1,1, -0.273, 10503.764, 331.534, 52750.322 23/11/09,22:52:26,16,09,1, 11.9,1,1, -0.273, 10503.757, 331.539, 52750.357 23/11/09,22:52:26,17,09,1, 11.9,1,1, -0.273, 10503.752, 331.581, 52750.390 23/11/09,22:52:26,18,09,1, 11.9,1,1, -0.273, 10503.752, 331.612, 52750.379 23/11/09,22:52:26,19,09,1, 11.9,1,1, -0.273, 10503.694, 331.621, 52750.366 23/11/09,22:52:27,00,09,1, 11.9,1,1, -0.276, 10503.687, 331.621, 52750.366 23/11/09,22:52:27,01,09,1, 11.9,1,1, -0.276, 10503.710, 331.583, 52750.353 23/11/09,22:52:27,02,09,1, 11.9,1,1, -0.276, 10503.687, 331.591, 52750.327 23/11/09,22:52:27,03,09,1, 11.9,1,1, -0.276, 10503.666, 331.652, 52750.392 23/11/09,22:52:27,04,09,1, 11.9,1,1, -0.276, 10503.660, 331.677, 52750.420 23/11/09,22:52:27,05,09,1, 11.9,1,1, -0.276, 10503.649, 331.669, 52750.426 23/11/09,22:52:27,06,09,1, 11.9,1,1, -0.276, 10503.623, 331.664, 52750.393 23/11/09,22:52:27,07,09,1, 11.9,1,1, -0.276, 10503.598, 331.632, 52750.414 23/11/09,22:52:27,08,09,1, 11.9,1,1, -0.276, 10503.570, 331.664, 52750.402 23/11/09,22:52:27,09,09,1, 11.9,1,1, -0.276, 10503.584, 331.705, 52750.410 23/11/09,22:52:27,10,09,1, 11.9,1,1, -0.276, 10503.575, 331.731, 52750.453 23/11/09,22:52:27,11,09,1, 11.9,1,1, -0.276, 10503.540, 331.728, 52750.400 23/11/09,22:52:27,12,09,1, 11.9,1,1, -0.276, 10503.523, 331.735, 52750.432 23/11/09,22:52:27,13,09,1, 11.9,1,1, -0.276, 10503.505, 331.730, 52750.424 23/11/09,22:52:27,14,09,1, 11.9,1,1, -0.276, 10503.503, 331.753, 52750.445 23/11/09,22:52:27,15,09,1, 11.9,1,1, -0.276, 10503.503, 331.756, 52750.341 23/11/09,22:52:27,16,09,1, 11.9,1,1, -0.276, 10503.489, 331.771, 52750.449 23/11/09,22:52:27,17,09,1, 11.9,1,1, -0.276, 10503.460, 331.798, 52750.422 23/11/09,22:52:27,18,09,1, 11.9,1,1, -0.276, 10503.443, 331.800, 52750.457 23/11/09,22:52:27,19,09,1, 11.9,1,1, -0.276, 10503.449, 331.817, 52750.440 23/11/09,22:52:28,00,09,1, 11.9,1,1, -0.275, 10503.445, 331.817, 52750.440 23/11/09,22:52:28,01,09,1, 11.9,1,1, -0.275, 10503.413, 331.806, 52750.431 23/11/09,22:52:28,02,09,1, 11.9,1,1, -0.275, 10503.387, 331.826, 52750.425 23/11/09,22:52:28,03,09,1, 11.9,1,1, -0.275, 10503.389, 331.864, 52750.437 23/11/09,22:52:28,04,09,1, 11.9,1,1, -0.275, 10503.365, 331.874, 52750.481 23/11/09,22:52:28,05,09,1, 11.9,1,1, -0.275, 10503.324, 331.887, 52750.446 23/11/09,22:52:28,06,09,1, 11.9,1,1, -0.275, 10503.338, 331.831, 52750.419 23/11/09,22:52:28,07,09,1, 11.9,1,1, -0.275, 10503.291, 331.849, 52750.433 23/11/09,22:52:28,08,09,1, 11.9,1,1, -0.275, 10503.304, 331.901, 52750.444 23/11/09,22:52:28,09,09,1, 11.9,1,1, -0.275, 10503.310, 331.900, 52750.464 23/11/09,22:52:28,10,09,1, 11.9,1,1, -0.275, 10503.289, 331.939, 52750.504 23/11/09,22:52:28,11,09,1, 11.9,1,1, -0.275, 10503.290, 331.911, 52750.470 23/11/09,22:52:28,12,09,1, 11.9,1,1, -0.275, 10503.273, 331.901, 52750.467 23/11/09,22:52:28,13,09,1, 11.9,1,1, -0.275, 10503.248, 331.897, 52750.493 23/11/09,22:52:28,14,09,1, 11.9,1,1, -0.275, 10503.249, 331.939, 52750.490 23/11/09,22:52:28,15,09,1, 11.9,1,1, -0.275, 10503.237, 331.982, 52750.490 23/11/09,22:52:28,16,09,1, 11.9,1,1, -0.275, 10503.208, 331.979, 52750.497 23/11/09,22:52:28,17,09,1, 11.9,1,1, -0.275, 10503.213, 331.997, 52750.475 23/11/09,22:52:28,18,09,1, 11.9,1,1, -0.275, 10503.190, 331.953, 52750.444 23/11/09,22:52:28,19,09,1, 11.9,1,1, -0.275, 10503.198, 331.970, 52750.454 23/11/09,22:52:29,00,09,1, 11.9,1,1, -0.273, 10503.194, 331.970, 52750.454 23/11/09,22:52:29,01,09,1, 11.9,1,1, -0.273, 10503.180, 332.021, 52750.493 23/11/09,22:52:29,02,09,1, 11.9,1,1, -0.273, 10503.159, 332.030, 52750.512 23/11/09,22:52:29,03,09,1, 11.9,1,1, -0.273, 10503.145, 332.013, 52750.466 23/11/09,22:52:29,04,09,1, 11.9,1,1, -0.273, 10503.140, 332.010, 52750.510 23/11/09,22:52:29,05,09,1, 11.9,1,1, -0.273, 10503.127, 332.022, 52750.535 23/11/09,22:52:29,06,09,1, 11.9,1,1, -0.273, 10503.124, 332.040, 52750.502 23/11/09,22:52:29,07,09,1, 11.9,1,1, -0.273, 10503.123, 332.026, 52750.505 23/11/09,22:52:29,08,09,1, 11.9,1,1, -0.273, 10503.112, 332.039, 52750.518 23/11/09,22:52:29,09,09,1, 11.9,1,1, -0.273, 10503.120, 332.071, 52750.520 23/11/09,22:52:29,10,09,1, 11.9,1,1, -0.273, 10503.109, 332.057, 52750.507 23/11/09,22:52:29,11,09,1, 11.9,1,1, -0.273, 10503.100, 332.055, 52750.496 23/11/09,22:52:29,12,09,1, 11.9,1,1, -0.273, 10503.078, 332.063, 52750.482 23/11/09,22:52:29,13,09,1, 11.9,1,1, -0.273, 10503.092, 332.033, 52750.501 23/11/09,22:52:29,14,09,1, 11.9,1,1, -0.273, 10503.098, 332.055, 52750.502 23/11/09,22:52:29,15,09,1, 11.9,1,1, -0.273, 10503.116, 332.065, 52750.338 23/11/09,22:52:29,16,09,1, 11.9,1,1, -0.273, 10503.081, 332.107, 52750.645 23/11/09,22:52:29,17,09,1, 11.9,1,1, -0.273, 10503.096, 332.086, 52750.458 23/11/09,22:52:29,18,09,1, 11.9,1,1, -0.273, 10503.042, 332.105, 52750.620 23/11/09,22:52:29,19,09,1, 11.9,1,1, -0.273, 10503.044, 332.098, 52750.457 23/11/09,22:52:30,00,09,1, 11.9,1,1, -0.275, 10503.036, 332.098, 52750.457 23/11/09,22:52:30,01,09,1, 11.9,1,1, -0.275, 10503.057, 332.176, 52750.530 23/11/09,22:52:30,02,09,1, 11.9,1,1, -0.275, 10503.037, 332.152, 52750.528 23/11/09,22:52:30,03,09,1, 11.9,1,1, -0.275, 10502.998, 332.120, 52750.476 23/11/09,22:52:30,04,09,1, 11.9,1,1, -0.275, 10503.028, 332.134, 52750.499 23/11/09,22:52:30,05,09,1, 11.9,1,1, -0.275, 10502.991, 332.168, 52750.502 23/11/09,22:52:30,06,09,1, 11.9,1,1, -0.275, 10502.977, 332.181, 52750.508 23/11/09,22:52:30,07,09,1, 11.9,1,1, -0.275, 10502.986, 332.208, 52750.542 23/11/09,22:52:30,08,09,1, 11.9,1,1, -0.275, 10503.001, 332.210, 52750.547 23/11/09,22:52:30,09,09,1, 11.9,1,1, -0.275, 10502.957, 332.208, 52750.503 23/11/09,22:52:30,10,09,1, 11.9,1,1, -0.275, 10502.935, 332.172, 52750.492 23/11/09,22:52:30,11,09,1, 11.9,1,1, -0.275, 10502.938, 332.197, 52750.482 23/11/09,22:52:30,12,09,1, 11.9,1,1, -0.275, 10502.956, 332.242, 52750.513 23/11/09,22:52:30,13,09,1, 11.9,1,1, -0.275, 10502.956, 332.244, 52750.523 23/11/09,22:52:30,14,09,1, 11.9,1,1, -0.275, 10502.943, 332.276, 52750.512 23/11/09,22:52:30,15,09,1, 11.9,1,1, -0.275, 10502.915, 332.233, 52750.495 23/11/09,22:52:30,16,09,1, 11.9,1,1, -0.275, 10502.920, 332.239, 52750.497 23/11/09,22:52:30,17,09,1, 11.9,1,1, -0.275, 10502.898, 332.244, 52750.509 23/11/09,22:52:30,18,09,1, 11.9,1,1, -0.275, 10502.917, 332.265, 52750.500 23/11/09,22:52:30,19,09,1, 11.9,1,1, -0.275, 10502.893, 332.270, 52750.500 23/11/09,22:52:31,00,09,1, 11.9,1,1, -0.272, 10502.886, 332.270, 52750.500 23/11/09,22:52:31,01,09,1, 11.9,1,1, -0.272, 10502.874, 332.253, 52750.510 23/11/09,22:52:31,02,09,1, 11.9,1,1, -0.272, 10502.843, 332.295, 52750.515 23/11/09,22:52:31,03,09,1, 11.9,1,1, -0.272, 10502.854, 332.285, 52750.508 23/11/09,22:52:31,04,09,1, 11.9,1,1, -0.272, 10502.840, 332.291, 52750.508 23/11/09,22:52:31,05,09,1, 11.9,1,1, -0.272, 10502.835, 332.324, 52750.508 23/11/09,22:52:31,06,09,1, 11.9,1,1, -0.272, 10502.839, 332.324, 52750.519 23/11/09,22:52:31,07,09,1, 11.9,1,1, -0.272, 10502.814, 332.345, 52750.548 23/11/09,22:52:31,08,09,1, 11.9,1,1, -0.272, 10502.826, 332.358, 52750.555 23/11/09,22:52:31,09,09,1, 11.9,1,1, -0.272, 10502.821, 332.326, 52750.527 23/11/09,22:52:31,10,09,1, 11.9,1,1, -0.272, 10502.797, 332.297, 52750.516 23/11/09,22:52:31,11,09,1, 11.9,1,1, -0.272, 10502.782, 332.310, 52750.512 23/11/09,22:52:31,12,09,1, 11.9,1,1, -0.272, 10502.771, 332.366, 52750.557 23/11/09,22:52:31,13,09,1, 11.9,1,1, -0.272, 10502.774, 332.390, 52750.551 23/11/09,22:52:31,14,09,1, 11.9,1,1, -0.272, 10502.757, 332.374, 52750.528 23/11/09,22:52:31,15,09,1, 11.9,1,1, -0.272, 10502.743, 332.353, 52750.494 23/11/09,22:52:31,16,09,1, 11.9,1,1, -0.272, 10502.731, 332.345, 52750.507 23/11/09,22:52:31,17,09,1, 11.9,1,1, -0.272, 10502.736, 332.358, 52750.494 23/11/09,22:52:31,18,09,1, 11.9,1,1, -0.272, 10502.727, 332.407, 52750.552 23/11/09,22:52:31,19,09,1, 11.9,1,1, -0.272, 10502.721, 332.440, 52750.561 23/11/09,22:52:32,00,09,1, 11.9,1,1, -0.273, 10502.719, 332.440, 52750.561 23/11/09,22:52:32,01,09,1, 11.9,1,1, -0.273, 10502.690, 332.412, 52750.546 23/11/09,22:52:32,02,09,1, 11.9,1,1, -0.273, 10502.685, 332.402, 52750.510 23/11/09,22:52:32,03,09,1, 11.9,1,1, -0.273, 10502.679, 332.439, 52750.553 23/11/09,22:52:32,04,09,1, 11.9,1,1, -0.273, 10502.676, 332.448, 52750.525 23/11/09,22:52:32,05,09,1, 11.9,1,1, -0.273, 10502.678, 332.450, 52750.497 23/11/09,22:52:32,06,09,1, 11.9,1,1, -0.273, 10502.637, 332.445, 52750.486 23/11/09,22:52:32,07,09,1, 11.9,1,1, -0.273, 10502.633, 332.448, 52750.538 23/11/09,22:52:32,08,09,1, 11.9,1,1, -0.273, 10502.633, 332.462, 52750.553 23/11/09,22:52:32,09,09,1, 11.9,1,1, -0.273, 10502.626, 332.478, 52750.498 23/11/09,22:52:32,10,09,1, 11.9,1,1, -0.273, 10502.633, 332.464, 52750.519 23/11/09,22:52:32,11,09,1, 11.9,1,1, -0.273, 10502.592, 332.435, 52750.535 23/11/09,22:52:32,12,09,1, 11.9,1,1, -0.273, 10502.616, 332.487, 52750.542 23/11/09,22:52:32,13,09,1, 11.9,1,1, -0.273, 10502.547, 332.503, 52750.558 23/11/09,22:52:32,14,09,1, 11.9,1,1, -0.273, 10502.570, 332.493, 52750.585 23/11/09,22:52:32,15,09,1, 11.9,1,1, -0.273, 10502.551, 332.466, 52750.503 23/11/09,22:52:32,16,09,1, 11.9,1,1, -0.273, 10502.514, 332.468, 52750.509 23/11/09,22:52:32,17,09,1, 11.9,1,1, -0.273, 10502.530, 332.496, 52750.537 23/11/09,22:52:32,18,09,1, 11.9,1,1, -0.273, 10502.527, 332.519, 52750.587 23/11/09,22:52:32,19,09,1, 11.9,1,1, -0.273, 10502.495, 332.554, 52750.571 23/11/09,22:52:33,00,09,1, 11.9,1,1, -0.279, 10502.493, 332.554, 52750.571 23/11/09,22:52:33,01,09,1, 11.9,1,1, -0.279, 10502.485, 332.523, 52750.554 23/11/09,22:52:33,02,09,1, 11.9,1,1, -0.279, 10502.470, 332.514, 52750.550 23/11/09,22:52:33,03,09,1, 11.9,1,1, -0.279, 10502.486, 332.553, 52750.550 23/11/09,22:52:33,04,09,1, 11.9,1,1, -0.279, 10502.485, 332.590, 52750.608 23/11/09,22:52:33,05,09,1, 11.9,1,1, -0.279, 10502.449, 332.600, 52750.714 23/11/09,22:52:33,06,09,1, 11.9,1,1, -0.279, 10502.433, 332.555, 52750.574 23/11/09,22:52:33,07,09,1, 11.9,1,1, -0.279, 10502.433, 332.553, 52750.571 23/11/09,22:52:33,08,09,1, 11.9,1,1, -0.279, 10502.400, 332.558, 52750.557 23/11/09,22:52:33,09,09,1, 11.9,1,1, -0.279, 10502.409, 332.589, 52750.587 23/11/09,22:52:33,10,09,1, 11.9,1,1, -0.279, 10502.375, 332.615, 52750.632 23/11/09,22:52:33,11,09,1, 11.9,1,1, -0.279, 10502.358, 332.613, 52750.564 23/11/09,22:52:33,12,09,1, 11.9,1,1, -0.279, 10502.383, 332.607, 52750.570 23/11/09,22:52:33,13,09,1, 11.9,1,1, -0.279, 10502.349, 332.632, 52750.597 23/11/09,22:52:33,14,09,1, 11.9,1,1, -0.279, 10502.334, 332.641, 52750.584 23/11/09,22:52:33,15,09,1, 11.9,1,1, -0.279, 10502.327, 332.646, 52750.631 23/11/09,22:52:33,16,09,1, 11.9,1,1, -0.279, 10502.292, 332.667, 52750.577 23/11/09,22:52:33,17,09,1, 11.9,1,1, -0.279, 10502.281, 332.642, 52750.589 23/11/09,22:52:33,18,09,1, 11.9,1,1, -0.279, 10502.302, 332.684, 52750.642 23/11/09,22:52:33,19,09,1, 11.9,1,1, -0.279, 10502.260, 332.708, 52750.624 23/11/09,22:52:34,00,09,1, 11.9,1,1, -0.275, 10502.260, 332.708, 52750.624 23/11/09,22:52:34,01,09,1, 11.9,1,1, -0.275, 10502.226, 332.675, 52750.609 23/11/09,22:52:34,02,09,1, 11.9,1,1, -0.275, 10502.200, 332.683, 52750.610 23/11/09,22:52:34,03,09,1, 11.9,1,1, -0.275, 10502.190, 332.713, 52750.588 23/11/09,22:52:34,04,09,1, 11.9,1,1, -0.275, 10502.175, 332.766, 52750.641 23/11/09,22:52:34,05,09,1, 11.9,1,1, -0.275, 10502.187, 332.758, 52750.672 23/11/09,22:52:34,06,09,1, 11.9,1,1, -0.275, 10502.174, 332.751, 52750.623 23/11/09,22:52:34,07,09,1, 11.9,1,1, -0.275, 10502.145, 332.723, 52750.611 23/11/09,22:52:34,08,09,1, 11.9,1,1, -0.275, 10502.116, 332.756, 52750.636 23/11/09,22:52:34,09,09,1, 11.9,1,1, -0.275, 10502.122, 332.788, 52750.671 23/11/09,22:52:34,10,09,1, 11.9,1,1, -0.275, 10502.115, 332.811, 52750.658 23/11/09,22:52:34,11,09,1, 11.9,1,1, -0.275, 10502.096, 332.826, 52750.527 23/11/09,22:52:34,12,09,1, 11.9,1,1, -0.275, 10502.098, 332.796, 52750.620 23/11/09,22:52:34,13,09,1, 11.9,1,1, -0.275, 10502.053, 332.789, 52750.636 23/11/09,22:52:34,14,09,1, 11.9,1,1, -0.275, 10502.026, 332.828, 52750.661 23/11/09,22:52:34,15,09,1, 11.9,1,1, -0.275, 10502.023, 332.862, 52750.665 23/11/09,22:52:34,16,09,1, 11.9,1,1, -0.275, 10502.026, 332.909, 52750.670 23/11/09,22:52:34,17,09,1, 11.9,1,1, -0.275, 10502.002, 332.894, 52750.700 23/11/09,22:52:34,18,09,1, 11.9,1,1, -0.275, 10501.974, 332.882, 52750.642 23/11/09,22:52:34,19,09,1, 11.9,1,1, -0.275, 10501.965, 332.883, 52750.617 23/11/09,22:52:35,00,09,1, 11.9,1,1, -0.275, 10501.959, 332.883, 52750.617 23/11/09,22:52:35,01,09,1, 11.9,1,1, -0.275, 10501.938, 332.919, 52750.637 23/11/09,22:52:35,02,09,1, 11.9,1,1, -0.275, 10501.931, 332.932, 52750.629 23/11/09,22:52:35,03,09,1, 11.9,1,1, -0.275, 10501.934, 332.953, 52750.675 23/11/09,22:52:35,04,09,1, 11.9,1,1, -0.275, 10501.917, 332.951, 52750.711 23/11/09,22:52:35,05,09,1, 11.9,1,1, -0.275, 10501.895, 332.954, 52750.674 23/11/09,22:52:35,06,09,1, 11.9,1,1, -0.275, 10501.885, 332.967, 52750.672 23/11/09,22:52:35,07,09,1, 11.9,1,1, -0.275, 10501.901, 332.980, 52750.683 23/11/09,22:52:35,08,09,1, 11.9,1,1, -0.275, 10501.848, 332.956, 52750.682 23/11/09,22:52:35,09,09,1, 11.9,1,1, -0.275, 10501.869, 332.997, 52750.687 23/11/09,22:52:35,10,09,1, 11.9,1,1, -0.275, 10501.861, 332.997, 52750.705 23/11/09,22:52:35,11,09,1, 11.9,1,1, -0.275, 10501.847, 333.035, 52750.686 23/11/09,22:52:35,12,09,1, 11.9,1,1, -0.275, 10501.805, 333.023, 52750.668 23/11/09,22:52:35,13,09,1, 11.9,1,1, -0.275, 10501.815, 332.998, 52750.655 23/11/09,22:52:35,14,09,1, 11.9,1,1, -0.275, 10501.763, 333.039, 52750.666 23/11/09,22:52:35,15,09,1, 11.9,1,1, -0.275, 10501.783, 333.068, 52750.708 23/11/09,22:52:35,16,09,1, 11.9,1,1, -0.275, 10501.800, 333.104, 52750.702 23/11/09,22:52:35,17,09,1, 11.9,1,1, -0.275, 10501.781, 333.109, 52750.758 23/11/09,22:52:35,18,09,1, 11.9,1,1, -0.275, 10501.743, 333.086, 52750.687 23/11/09,22:52:35,19,09,1, 11.9,1,1, -0.275, 10501.753, 333.065, 52750.694 23/11/09,22:52:36,00,09,1, 11.9,1,1, -0.273, 10501.751, 333.065, 52750.694 23/11/09,22:52:36,01,09,1, 11.9,1,1, -0.273, 10501.742, 333.123, 52750.715 23/11/09,22:52:36,02,09,1, 11.9,1,1, -0.273, 10501.726, 333.164, 52750.708 23/11/09,22:52:36,03,09,1, 11.9,1,1, -0.273, 10501.743, 333.127, 52750.694 23/11/09,22:52:36,04,09,1, 11.9,1,1, -0.273, 10501.695, 333.119, 52750.692 23/11/09,22:52:36,05,09,1, 11.9,1,1, -0.273, 10501.684, 333.137, 52750.722 23/11/09,22:52:36,06,09,1, 11.9,1,1, -0.273, 10501.678, 333.137, 52750.709 23/11/09,22:52:36,07,09,1, 11.9,1,1, -0.273, 10501.662, 333.186, 52750.746 23/11/09,22:52:36,08,09,1, 11.9,1,1, -0.273, 10501.663, 333.187, 52750.731 23/11/09,22:52:36,09,09,1, 11.9,1,1, -0.273, 10501.632, 333.194, 52750.710 23/11/09,22:52:36,10,09,1, 11.9,1,1, -0.273, 10501.638, 333.182, 52750.752 23/11/09,22:52:36,11,09,1, 11.9,1,1, -0.273, 10501.619, 333.193, 52750.695 23/11/09,22:52:36,12,09,1, 11.9,1,1, -0.273, 10501.626, 333.226, 52750.701 23/11/09,22:52:36,13,09,1, 11.9,1,1, -0.273, 10501.604, 333.238, 52750.734 23/11/09,22:52:36,14,09,1, 11.9,1,1, -0.273, 10501.595, 333.239, 52750.697 23/11/09,22:52:36,15,09,1, 11.9,1,1, -0.273, 10501.572, 333.278, 52750.732 23/11/09,22:52:36,16,09,1, 11.9,1,1, -0.273, 10501.596, 333.262, 52750.719 23/11/09,22:52:36,17,09,1, 11.9,1,1, -0.273, 10501.570, 333.285, 52750.748 23/11/09,22:52:36,18,09,1, 11.9,1,1, -0.273, 10501.560, 333.279, 52750.761 23/11/09,22:52:36,19,09,1, 11.9,1,1, -0.273, 10501.537, 333.272, 52750.710 23/11/09,22:52:37,00,07,1, 11.9,1,1, -0.275, 10501.534, 333.272, 52750.710 23/11/09,22:52:37,01,07,1, 11.9,1,1, -0.275, 10501.533, 333.358, 52750.735 23/11/09,22:52:37,02,07,1, 11.9,1,1, -0.275, 10501.528, 333.348, 52750.768 23/11/09,22:52:37,03,07,1, 11.9,1,1, -0.275, 10501.497, 333.361, 52750.760 23/11/09,22:52:37,04,07,1, 11.9,1,1, -0.275, 10501.494, 333.313, 52750.736 23/11/09,22:52:37,05,07,1, 11.9,1,1, -0.275, 10501.461, 333.349, 52750.825 23/11/09,22:52:37,06,07,1, 11.9,1,1, -0.275, 10501.465, 333.361, 52750.759 23/11/09,22:52:37,07,07,1, 11.9,1,1, -0.275, 10501.501, 333.409, 52750.795 23/11/09,22:52:37,08,07,1, 11.9,1,1, -0.275, 10501.482, 333.439, 52750.819 23/11/09,22:52:37,09,07,1, 11.9,1,1, -0.275, 10501.451, 333.404, 52750.807 23/11/09,22:52:37,10,07,1, 11.9,1,1, -0.275, 10501.444, 333.418, 52750.795 23/11/09,22:52:37,11,07,1, 11.9,1,1, -0.275, 10501.433, 333.409, 52750.781 23/11/09,22:52:37,12,07,1, 11.9,1,1, -0.275, 10501.431, 333.434, 52750.750 23/11/09,22:52:37,13,07,1, 11.9,1,1, -0.275, 10501.411, 333.472, 52750.810 23/11/09,22:52:37,14,07,1, 11.9,1,1, -0.275, 10501.403, 333.480, 52750.780 23/11/09,22:52:37,15,07,1, 11.9,1,1, -0.275, 10501.417, 333.479, 52750.763 23/11/09,22:52:37,16,07,1, 11.9,1,1, -0.275, 10501.393, 333.469, 52750.753 23/11/09,22:52:37,17,07,1, 11.9,1,1, -0.275, 10501.398, 333.482, 52750.762 23/11/09,22:52:37,18,07,1, 11.9,1,1, -0.275, 10501.363, 333.482, 52750.790 23/11/09,22:52:37,19,07,1, 11.9,1,1, -0.275, 10501.362, 333.487, 52750.802 23/11/09,22:52:38,00,09,1, 11.8,1,1, -0.274, 10501.359, 333.487, 52750.802 23/11/09,22:52:38,01,09,1, 11.8,1,1, -0.274, 10501.356, 333.527, 52750.767 23/11/09,22:52:38,02,09,1, 11.8,1,1, -0.274, 10501.356, 333.572, 52750.790 23/11/09,22:52:38,03,09,1, 11.8,1,1, -0.274, 10501.330, 333.530, 52750.793 23/11/09,22:52:38,04,09,1, 11.8,1,1, -0.274, 10501.305, 333.553, 52750.767 23/11/09,22:52:38,05,09,1, 11.8,1,1, -0.274, 10501.309, 333.512, 52750.751 23/11/09,22:52:38,06,09,1, 11.8,1,1, -0.274, 10501.319, 333.570, 52750.811 23/11/09,22:52:38,07,09,1, 11.8,1,1, -0.274, 10501.312, 333.602, 52750.810 23/11/09,22:52:38,08,09,1, 11.8,1,1, -0.274, 10501.328, 333.609, 52750.824 23/11/09,22:52:38,09,09,1, 11.8,1,1, -0.274, 10501.281, 333.612, 52750.788 23/11/09,22:52:38,10,09,1, 11.8,1,1, -0.274, 10501.273, 333.572, 52750.788 23/11/09,22:52:38,11,09,1, 11.8,1,1, -0.274, 10501.268, 333.590, 52750.807 23/11/09,22:52:38,12,09,1, 11.8,1,1, -0.274, 10501.254, 333.622, 52750.817 23/11/09,22:52:38,13,09,1, 11.8,1,1, -0.274, 10501.254, 333.673, 52750.857 23/11/09,22:52:38,14,09,1, 11.8,1,1, -0.274, 10501.253, 333.690, 52750.822 23/11/09,22:52:38,15,09,1, 11.8,1,1, -0.274, 10501.231, 333.647, 52750.818 23/11/09,22:52:38,16,09,1, 11.8,1,1, -0.274, 10501.238, 333.671, 52750.841 23/11/09,22:52:38,17,09,1, 11.8,1,1, -0.274, 10501.223, 333.672, 52750.834 23/11/09,22:52:38,18,09,1, 11.8,1,1, -0.274, 10501.201, 333.699, 52750.847 23/11/09,22:52:38,19,09,1, 11.8,1,1, -0.274, 10501.168, 333.696, 52750.776 23/11/09,22:52:39,00,08,1, 11.9,1,1, -0.276, 10501.167, 333.696, 52750.776 23/11/09,22:52:39,01,08,1, 11.9,1,1, -0.276, 10501.192, 333.733, 52750.847 23/11/09,22:52:39,02,08,1, 11.9,1,1, -0.276, 10501.162, 333.740, 52750.868 23/11/09,22:52:39,03,08,1, 11.9,1,1, -0.276, 10501.133, 333.738, 52750.880 23/11/09,22:52:39,04,08,1, 11.9,1,1, -0.276, 10501.136, 333.723, 52750.833 23/11/09,22:52:39,05,08,1, 11.9,1,1, -0.276, 10501.125, 333.721, 52750.820 23/11/09,22:52:39,06,08,1, 11.9,1,1, -0.276, 10501.128, 333.724, 52750.850 23/11/09,22:52:39,07,08,1, 11.9,1,1, -0.276, 10501.131, 333.773, 52750.838 23/11/09,22:52:39,08,08,1, 11.9,1,1, -0.276, 10501.116, 333.796, 52750.867 23/11/09,22:52:39,09,08,1, 11.9,1,1, -0.276, 10501.099, 333.779, 52750.843 23/11/09,22:52:39,10,08,1, 11.9,1,1, -0.276, 10501.096, 333.756, 52750.841 23/11/09,22:52:39,11,08,1, 11.9,1,1, -0.276, 10501.098, 333.758, 52750.703 23/11/09,22:52:39,12,08,1, 11.9,1,1, -0.276, 10501.085, 333.811, 52750.936 23/11/09,22:52:39,13,08,1, 11.9,1,1, -0.276, 10501.080, 333.834, 52750.914 23/11/09,22:52:39,14,08,1, 11.9,1,1, -0.276, 10501.049, 333.831, 52750.900 23/11/09,22:52:39,15,08,1, 11.9,1,1, -0.276, 10501.067, 333.808, 52750.858 23/11/09,22:52:39,16,08,1, 11.9,1,1, -0.276, 10501.026, 333.790, 52750.829 23/11/09,22:52:39,17,08,1, 11.9,1,1, -0.276, 10501.029, 333.812, 52750.854 23/11/09,22:52:39,18,08,1, 11.9,1,1, -0.276, 10501.051, 333.862, 52750.900 23/11/09,22:52:39,19,08,1, 11.9,1,1, -0.276, 10501.013, 333.853, 52750.900 23/11/09,22:52:40,00,08,1, 11.9,1,1, -0.271, 10501.008, 333.853, 52750.900 23/11/09,22:52:40,01,08,1, 11.9,1,1, -0.271, 10500.989, 333.872, 52750.874 23/11/09,22:52:40,02,08,1, 11.9,1,1, -0.271, 10500.987, 333.869, 52750.895 23/11/09,22:52:40,03,08,1, 11.9,1,1, -0.271, 10500.966, 333.897, 52750.906 23/11/09,22:52:40,04,08,1, 11.9,1,1, -0.271, 10500.942, 333.853, 52750.863 23/11/09,22:52:40,05,08,1, 11.9,1,1, -0.271, 10500.932, 333.872, 52750.870 23/11/09,22:52:40,06,08,1, 11.9,1,1, -0.271, 10500.933, 333.898, 52750.894 23/11/09,22:52:40,07,08,1, 11.9,1,1, -0.271, 10500.908, 333.915, 52750.905 23/11/09,22:52:40,08,08,1, 11.9,1,1, -0.271, 10500.890, 333.969, 52750.917 23/11/09,22:52:40,09,08,1, 11.9,1,1, -0.271, 10500.874, 333.957, 52750.905 23/11/09,22:52:40,10,08,1, 11.9,1,1, -0.271, 10500.875, 333.954, 52750.892 23/11/09,22:52:40,11,08,1, 11.9,1,1, -0.271, 10500.851, 333.938, 52750.886 23/11/09,22:52:40,12,08,1, 11.9,1,1, -0.271, 10500.848, 333.981, 52750.900 23/11/09,22:52:40,13,08,1, 11.9,1,1, -0.271, 10500.842, 333.998, 52750.932 23/11/09,22:52:40,14,08,1, 11.9,1,1, -0.271, 10500.816, 333.999, 52750.926 23/11/09,22:52:40,15,08,1, 11.9,1,1, -0.271, 10500.814, 333.990, 52750.919 23/11/09,22:52:40,16,08,1, 11.9,1,1, -0.271, 10500.793, 333.988, 52750.870 23/11/09,22:52:40,17,08,1, 11.9,1,1, -0.271, 10500.815, 334.001, 52750.912 23/11/09,22:52:40,18,08,1, 11.9,1,1, -0.271, 10500.783, 334.039, 52750.898 23/11/09,22:52:40,19,08,1, 11.9,1,1, -0.271, 10500.769, 334.055, 52750.921 23/11/09,22:52:41,00,09,1, 11.9,1,1, -0.273, 10500.766, 334.055, 52750.921 23/11/09,22:52:41,01,09,1, 11.9,1,1, -0.273, 10500.774, 334.052, 52750.910 23/11/09,22:52:41,02,09,1, 11.9,1,1, -0.273, 10500.754, 334.058, 52750.926 23/11/09,22:52:41,03,09,1, 11.9,1,1, -0.273, 10500.756, 334.078, 52750.941 23/11/09,22:52:41,04,09,1, 11.9,1,1, -0.273, 10500.762, 334.093, 52750.962 23/11/09,22:52:41,05,09,1, 11.9,1,1, -0.273, 10500.721, 334.092, 52750.948 23/11/09,22:52:41,06,09,1, 11.9,1,1, -0.273, 10500.731, 334.148, 52750.978 23/11/09,22:52:41,07,09,1, 11.9,1,1, -0.273, 10500.733, 334.140, 52750.963 23/11/09,22:52:41,08,09,1, 11.9,1,1, -0.273, 10500.715, 334.171, 52750.987 23/11/09,22:52:41,09,09,1, 11.9,1,1, -0.273, 10500.722, 334.155, 52750.981 23/11/09,22:52:41,10,09,1, 11.9,1,1, -0.273, 10500.691, 334.138, 52750.957 23/11/09,22:52:41,11,09,1, 11.9,1,1, -0.273, 10500.694, 334.134, 52750.926 23/11/09,22:52:41,12,09,1, 11.9,1,1, -0.273, 10500.686, 334.157, 52750.984 23/11/09,22:52:41,13,09,1, 11.9,1,1, -0.273, 10500.696, 334.217, 52750.995 23/11/09,22:52:41,14,09,1, 11.9,1,1, -0.273, 10500.696, 334.205, 52750.999 23/11/09,22:52:41,15,09,1, 11.9,1,1, -0.273, 10500.687, 334.214, 52750.983 23/11/09,22:52:41,16,09,1, 11.9,1,1, -0.273, 10500.680, 334.180, 52750.983 23/11/09,22:52:41,17,09,1, 11.9,1,1, -0.273, 10500.690, 334.210, 52750.983 23/11/09,22:52:41,18,09,1, 11.9,1,1, -0.273, 10500.674, 334.209, 52750.964 23/11/09,22:52:41,19,09,1, 11.9,1,1, -0.273, 10500.670, 334.249, 52751.012 23/11/09,22:52:42,00,10,1, 11.9,1,1, -0.271, 10500.666, 334.249, 52751.012 23/11/09,22:52:42,01,10,1, 11.9,1,1, -0.271, 10500.668, 334.284, 52750.987 23/11/09,22:52:42,02,10,1, 11.9,1,1, -0.271, 10500.657, 334.277, 52750.990 23/11/09,22:52:42,03,10,1, 11.9,1,1, -0.271, 10500.693, 334.298, 52751.019 23/11/09,22:52:42,04,10,1, 11.9,1,1, -0.271, 10500.669, 334.298, 52751.002 23/11/09,22:52:42,05,10,1, 11.9,1,1, -0.271, 10500.664, 334.325, 52750.974 23/11/09,22:52:42,06,10,1, 11.9,1,1, -0.271, 10500.640, 334.309, 52750.988 23/11/09,22:52:42,07,10,1, 11.9,1,1, -0.271, 10500.638, 334.386, 52751.026 23/11/09,22:52:42,08,10,1, 11.9,1,1, -0.271, 10500.664, 334.377, 52751.024 23/11/09,22:52:42,09,10,1, 11.9,1,1, -0.271, 10500.656, 334.396, 52751.028 23/11/09,22:52:42,10,10,1, 11.9,1,1, -0.271, 10500.658, 334.358, 52751.022 23/11/09,22:52:42,11,10,1, 11.9,1,1, -0.271, 10500.652, 334.375, 52750.968 23/11/09,22:52:42,12,10,1, 11.9,1,1, -0.271, 10500.645, 334.400, 52751.000 23/11/09,22:52:42,13,10,1, 11.9,1,1, -0.271, 10500.668, 334.431, 52751.062 23/11/09,22:52:42,14,10,1, 11.9,1,1, -0.271, 10500.649, 334.452, 52751.023 23/11/09,22:52:42,15,10,1, 11.9,1,1, -0.271, 10500.654, 334.445, 52751.038 23/11/09,22:52:42,16,10,1, 11.9,1,1, -0.271, 10500.653, 334.401, 52751.026 23/11/09,22:52:42,17,10,1, 11.9,1,1, -0.271, 10500.649, 334.428, 52751.029 23/11/09,22:52:42,18,10,1, 11.9,1,1, -0.271, 10500.650, 334.453, 52751.050 23/11/09,22:52:42,19,10,1, 11.9,1,1, -0.271, 10500.675, 334.507, 52751.054 23/11/09,22:52:43,00,10,1, 11.9,1,1, -0.269, 10500.674, 334.507, 52751.054 23/11/09,22:52:43,01,10,1, 11.9,1,1, -0.269, 10500.649, 334.509, 52751.043 23/11/09,22:52:43,02,10,1, 11.9,1,1, -0.269, 10500.659, 334.503, 52751.053 23/11/09,22:52:43,03,10,1, 11.9,1,1, -0.269, 10500.676, 334.517, 52751.072 23/11/09,22:52:43,04,10,1, 11.9,1,1, -0.269, 10500.665, 334.540, 52751.065 23/11/09,22:52:43,05,10,1, 11.9,1,1, -0.269, 10500.653, 334.563, 52751.073 23/11/09,22:52:43,06,10,1, 11.9,1,1, -0.269, 10500.680, 334.556, 52751.075 23/11/09,22:52:43,07,10,1, 11.9,1,1, -0.269, 10500.652, 334.591, 52750.925 23/11/09,22:52:43,08,10,1, 11.9,1,1, -0.269, 10500.651, 334.576, 52751.122 23/11/09,22:52:43,09,10,1, 11.9,1,1, -0.269, 10500.665, 334.622, 52751.104 23/11/09,22:52:43,10,10,1, 11.9,1,1, -0.269, 10500.644, 334.581, 52751.063 23/11/09,22:52:43,11,10,1, 11.9,1,1, -0.269, 10500.630, 334.583, 52751.090 23/11/09,22:52:43,12,10,1, 11.9,1,1, -0.269, 10500.647, 334.617, 52751.062 23/11/09,22:52:43,13,10,1, 11.9,1,1, -0.269, 10500.665, 334.660, 52751.091 23/11/09,22:52:43,14,10,1, 11.9,1,1, -0.269, 10500.658, 334.671, 52751.109 23/11/09,22:52:43,15,10,1, 11.9,1,1, -0.269, 10500.662, 334.654, 52751.097 23/11/09,22:52:43,16,10,1, 11.9,1,1, -0.269, 10500.659, 334.655, 52751.063 23/11/09,22:52:43,17,10,1, 11.9,1,1, -0.269, 10500.635, 334.632, 52751.071 23/11/09,22:52:43,18,10,1, 11.9,1,1, -0.269, 10500.664, 334.663, 52751.110 23/11/09,22:52:43,19,10,1, 11.9,1,1, -0.269, 10500.642, 334.700, 52751.097 23/11/09,22:52:44,00,08,1, 12.0,1,1, -0.273, 10500.641, 334.700, 52751.097 23/11/09,22:52:44,01,08,1, 12.0,1,1, -0.273, 10500.644, 334.691, 52751.068 23/11/09,22:52:44,02,08,1, 12.0,1,1, -0.273, 10500.633, 334.689, 52751.064 23/11/09,22:52:44,03,08,1, 12.0,1,1, -0.273, 10500.627, 334.704, 52751.118 23/11/09,22:52:44,04,08,1, 12.0,1,1, -0.273, 10500.611, 334.743, 52751.289 23/11/09,22:52:44,05,08,1, 12.0,1,1, -0.273, 10500.597, 334.749, 52751.149 23/11/09,22:52:44,06,08,1, 12.0,1,1, -0.273, 10500.615, 334.790, 52751.158 23/11/09,22:52:44,07,08,1, 12.0,1,1, -0.273, 10500.623, 334.788, 52751.141 23/11/09,22:52:44,08,08,1, 12.0,1,1, -0.273, 10500.638, 334.794, 52751.107 23/11/09,22:52:44,09,08,1, 12.0,1,1, -0.273, 10500.614, 334.804, 52751.096 23/11/09,22:52:44,10,08,1, 12.0,1,1, -0.273, 10500.607, 334.768, 52751.086 23/11/09,22:52:44,11,08,1, 12.0,1,1, -0.273, 10500.610, 334.814, 52751.113 23/11/09,22:52:44,12,08,1, 12.0,1,1, -0.273, 10500.596, 334.826, 52751.137 23/11/09,22:52:44,13,08,1, 12.0,1,1, -0.273, 10500.614, 334.837, 52751.153 23/11/09,22:52:44,14,08,1, 12.0,1,1, -0.273, 10500.625, 334.862, 52751.171 23/11/09,22:52:44,15,08,1, 12.0,1,1, -0.273, 10500.583, 334.852, 52751.109 23/11/09,22:52:44,16,08,1, 12.0,1,1, -0.273, 10500.567, 334.858, 52751.107 23/11/09,22:52:44,17,08,1, 12.0,1,1, -0.273, 10500.565, 334.844, 52751.103 23/11/09,22:52:44,18,08,1, 12.0,1,1, -0.273, 10500.577, 334.851, 52751.159 23/11/09,22:52:44,19,08,1, 12.0,1,1, -0.273, 10500.587, 334.902, 52751.184 23/11/09,22:52:45,00,09,1, 11.9,1,1, -0.271, 10500.582, 334.902, 52751.184 23/11/09,22:52:45,01,09,1, 11.9,1,1, -0.271, 10500.554, 334.877, 52751.153 23/11/09,22:52:45,02,09,1, 11.9,1,1, -0.271, 10500.524, 334.887, 52751.127 23/11/09,22:52:45,03,09,1, 11.9,1,1, -0.271, 10500.539, 334.888, 52751.141 23/11/09,22:52:45,04,09,1, 11.9,1,1, -0.271, 10500.530, 334.923, 52751.150 23/11/09,22:52:45,05,09,1, 11.9,1,1, -0.271, 10500.552, 334.926, 52751.148 23/11/09,22:52:45,06,09,1, 11.9,1,1, -0.271, 10500.537, 334.927, 52751.159 23/11/09,22:52:45,07,09,1, 11.9,1,1, -0.271, 10500.542, 334.919, 52751.162 23/11/09,22:52:45,08,09,1, 11.9,1,1, -0.271, 10500.524, 334.959, 52751.156 23/11/09,22:52:45,09,09,1, 11.9,1,1, -0.271, 10500.518, 334.952, 52751.176 23/11/09,22:52:45,10,09,1, 11.9,1,1, -0.271, 10500.519, 334.944, 52751.184 23/11/09,22:52:45,11,09,1, 11.9,1,1, -0.271, 10500.484, 334.946, 52751.162 23/11/09,22:52:45,12,09,1, 11.9,1,1, -0.271, 10500.497, 334.969, 52751.162 23/11/09,22:52:45,13,09,1, 11.9,1,1, -0.271, 10500.488, 335.011, 52751.138 23/11/09,22:52:45,14,09,1, 11.9,1,1, -0.271, 10500.495, 335.023, 52751.147 23/11/09,22:52:45,15,09,1, 11.9,1,1, -0.271, 10500.497, 335.003, 52751.168 23/11/09,22:52:45,16,09,1, 11.9,1,1, -0.271, 10500.477, 335.002, 52751.155 23/11/09,22:52:45,17,09,1, 11.9,1,1, -0.271, 10500.475, 334.999, 52751.113 23/11/09,22:52:45,18,09,1, 11.9,1,1, -0.271, 10500.481, 335.039, 52751.193 23/11/09,22:52:45,19,09,1, 11.9,1,1, -0.271, 10500.485, 335.080, 52751.192 23/11/09,22:52:46,00,10,1, 11.9,1,1, -0.271, 10500.482, 335.080, 52751.192 23/11/09,22:52:46,01,10,1, 11.9,1,1, -0.271, 10500.423, 335.076, 52751.183 23/11/09,22:52:46,02,10,1, 11.9,1,1, -0.271, 10500.438, 335.049, 52751.185 23/11/09,22:52:46,03,10,1, 11.9,1,1, -0.271, 10500.418, 335.068, 52751.180 23/11/09,22:52:46,04,10,1, 11.9,1,1, -0.271, 10500.420, 335.110, 52751.207 23/11/09,22:52:46,05,10,1, 11.9,1,1, -0.271, 10500.438, 335.152, 52751.269 23/11/09,22:52:46,06,10,1, 11.9,1,1, -0.271, 10500.429, 335.160, 52751.260 23/11/09,22:52:46,07,10,1, 11.9,1,1, -0.271, 10500.433, 335.162, 52751.176 23/11/09,22:52:46,08,10,1, 11.9,1,1, -0.271, 10500.396, 335.158, 52751.175 23/11/09,22:52:46,09,10,1, 11.9,1,1, -0.271, 10500.405, 335.162, 52751.220 23/11/09,22:52:46,10,10,1, 11.9,1,1, -0.271, 10500.384, 335.205, 52751.193 23/11/09,22:52:46,11,10,1, 11.9,1,1, -0.271, 10500.395, 335.201, 52751.190 23/11/09,22:52:46,12,10,1, 11.9,1,1, -0.271, 10500.378, 335.207, 52751.199 23/11/09,22:52:46,13,10,1, 11.9,1,1, -0.271, 10500.403, 335.243, 52751.218 23/11/09,22:52:46,14,10,1, 11.9,1,1, -0.271, 10500.375, 335.249, 52751.225 23/11/09,22:52:46,15,10,1, 11.9,1,1, -0.271, 10500.364, 335.270, 52751.211 23/11/09,22:52:46,16,10,1, 11.9,1,1, -0.271, 10500.369, 335.242, 52751.192 23/11/09,22:52:46,17,10,1, 11.9,1,1, -0.271, 10500.361, 335.255, 52751.189 23/11/09,22:52:46,18,10,1, 11.9,1,1, -0.271, 10500.372, 335.299, 52751.216 23/11/09,22:52:46,19,10,1, 11.9,1,1, -0.271, 10500.375, 335.327, 52751.221 23/11/09,22:52:47,00,10,1, 11.9,1,1, -0.274, 10500.374, 335.327, 52751.221 23/11/09,22:52:47,01,10,1, 11.9,1,1, -0.274, 10500.342, 335.355, 52751.241 23/11/09,22:52:47,02,10,1, 11.9,1,1, -0.274, 10500.336, 335.318, 52751.234 23/11/09,22:52:47,03,10,1, 11.9,1,1, -0.274, 10500.307, 335.367, 52751.393 23/11/09,22:52:47,04,10,1, 11.9,1,1, -0.274, 10500.315, 335.404, 52751.310 23/11/09,22:52:47,05,10,1, 11.9,1,1, -0.274, 10500.310, 335.425, 52751.279 23/11/09,22:52:47,06,10,1, 11.9,1,1, -0.274, 10500.334, 335.454, 52751.278 23/11/09,22:52:47,07,10,1, 11.9,1,1, -0.274, 10500.305, 335.410, 52751.221 23/11/09,22:52:47,08,10,1, 11.9,1,1, -0.274, 10500.322, 335.433, 52751.201 23/11/09,22:52:47,09,10,1, 11.9,1,1, -0.274, 10500.312, 335.449, 52751.263 23/11/09,22:52:47,10,10,1, 11.9,1,1, -0.274, 10500.313, 335.477, 52751.272 23/11/09,22:52:47,11,10,1, 11.9,1,1, -0.274, 10500.307, 335.511, 52751.327 23/11/09,22:52:47,12,10,1, 11.9,1,1, -0.274, 10500.298, 335.496, 52751.286 23/11/09,22:52:47,13,10,1, 11.9,1,1, -0.274, 10500.307, 335.515, 52751.309 23/11/09,22:52:47,14,10,1, 11.9,1,1, -0.274, 10500.295, 335.541, 52751.274 23/11/09,22:52:47,15,10,1, 11.9,1,1, -0.274, 10500.277, 335.529, 52751.303 23/11/09,22:52:47,16,10,1, 11.9,1,1, -0.274, 10500.285, 335.559, 52751.297 23/11/09,22:52:47,17,10,1, 11.9,1,1, -0.274, 10500.281, 335.586, 52751.312 23/11/09,22:52:47,18,10,1, 11.9,1,1, -0.274, 10500.245, 335.582, 52751.328 23/11/09,22:52:47,19,10,1, 11.9,1,1, -0.274, 10500.273, 335.612, 52751.327 23/11/09,22:52:48,00,10,1, 11.9,1,1, -0.271, 10500.265, 335.612, 52751.327 23/11/09,22:52:48,01,10,1, 11.9,1,1, -0.271, 10500.255, 335.644, 52751.318 23/11/09,22:52:48,02,10,1, 11.9,1,1, -0.271, 10500.248, 335.625, 52751.264 23/11/09,22:52:48,03,10,1, 11.9,1,1, -0.271, 10500.219, 335.648, 52751.275 23/11/09,22:52:48,04,10,1, 11.9,1,1, -0.271, 10500.241, 335.686, 52751.335 23/11/09,22:52:48,05,10,1, 11.9,1,1, -0.271, 10500.238, 335.759, 52751.334 23/11/09,22:52:48,06,10,1, 11.9,1,1, -0.271, 10500.236, 335.743, 52751.345 23/11/09,22:52:48,07,10,1, 11.9,1,1, -0.271, 10500.195, 335.739, 52751.348 23/11/09,22:52:48,08,10,1, 11.9,1,1, -0.271, 10500.206, 335.730, 52751.306 23/11/09,22:52:48,09,10,1, 11.9,1,1, -0.271, 10500.199, 335.744, 52751.359 23/11/09,22:52:48,10,10,1, 11.9,1,1, -0.271, 10500.214, 335.799, 52751.357 23/11/09,22:52:48,11,10,1, 11.9,1,1, -0.271, 10500.213, 335.831, 52751.399 23/11/09,22:52:48,12,10,1, 11.9,1,1, -0.271, 10500.209, 335.846, 52751.405 23/11/09,22:52:48,13,10,1, 11.9,1,1, -0.271, 10500.181, 335.829, 52751.364 23/11/09,22:52:48,14,10,1, 11.9,1,1, -0.271, 10500.191, 335.813, 52751.330 23/11/09,22:52:48,15,10,1, 11.9,1,1, -0.271, 10500.185, 335.877, 52751.399 23/11/09,22:52:48,16,10,1, 11.9,1,1, -0.271, 10500.193, 335.888, 52751.394 23/11/09,22:52:48,17,10,1, 11.9,1,1, -0.271, 10500.158, 335.926, 52751.399 23/11/09,22:52:48,18,10,1, 11.9,1,1, -0.271, 10500.185, 335.904, 52751.391 23/11/09,22:52:48,19,10,1, 11.9,1,1, -0.271, 10500.168, 335.931, 52751.378 23/11/09,22:52:49,00,10,1, 11.9,1,1, -0.273, 10500.165, 335.931, 52751.378 23/11/09,22:52:49,01,10,1, 11.9,1,1, -0.273, 10500.142, 335.967, 52751.407 23/11/09,22:52:49,02,10,1, 11.9,1,1, -0.273, 10500.122, 335.970, 52751.413 23/11/09,22:52:49,03,10,1, 11.9,1,1, -0.273, 10500.139, 335.960, 52751.389 23/11/09,22:52:49,04,10,1, 11.9,1,1, -0.273, 10500.130, 335.984, 52751.428 23/11/09,22:52:49,05,10,1, 11.9,1,1, -0.273, 10500.130, 336.026, 52751.467 23/11/09,22:52:49,06,10,1, 11.9,1,1, -0.273, 10500.123, 336.063, 52751.445 23/11/09,22:52:49,07,10,1, 11.9,1,1, -0.273, 10500.104, 336.053, 52751.430 23/11/09,22:52:49,08,10,1, 11.9,1,1, -0.273, 10500.104, 336.025, 52751.405 23/11/09,22:52:49,09,10,1, 11.9,1,1, -0.273, 10500.108, 336.054, 52751.430 23/11/09,22:52:49,10,10,1, 11.9,1,1, -0.273, 10500.105, 336.100, 52751.456 23/11/09,22:52:49,11,10,1, 11.9,1,1, -0.273, 10500.112, 336.130, 52751.457 23/11/09,22:52:49,12,10,1, 11.9,1,1, -0.273, 10500.084, 336.160, 52751.494 23/11/09,22:52:49,13,10,1, 11.9,1,1, -0.273, 10500.102, 336.117, 52751.436 23/11/09,22:52:49,14,10,1, 11.9,1,1, -0.273, 10500.066, 336.094, 52751.460 23/11/09,22:52:49,15,10,1, 11.9,1,1, -0.273, 10500.084, 336.159, 52751.456 23/11/09,22:52:49,16,10,1, 11.9,1,1, -0.273, 10500.067, 336.163, 52751.485 23/11/09,22:52:49,17,10,1, 11.9,1,1, -0.273, 10500.051, 336.192, 52751.480 23/11/09,22:52:49,18,10,1, 11.9,1,1, -0.273, 10500.069, 336.195, 52751.465 23/11/09,22:52:49,19,10,1, 11.9,1,1, -0.273, 10500.061, 336.213, 52751.472 23/11/09,22:52:50,00,09,1, 11.9,1,1, -0.273, 10500.057, 336.213, 52751.472 23/11/09,22:52:50,01,09,1, 11.9,1,1, -0.273, 10500.060, 336.250, 52751.530 23/11/09,22:52:50,02,09,1, 11.9,1,1, -0.273, 10500.075, 336.217, 52751.522 23/11/09,22:52:50,03,09,1, 11.9,1,1, -0.273, 10500.039, 336.241, 52751.500 23/11/09,22:52:50,04,09,1, 11.9,1,1, -0.273, 10500.032, 336.293, 52751.494 23/11/09,22:52:50,05,09,1, 11.9,1,1, -0.273, 10500.054, 336.311, 52751.517 23/11/09,22:52:50,06,09,1, 11.9,1,1, -0.273, 10500.020, 336.325, 52751.682 23/11/09,22:52:50,07,09,1, 11.9,1,1, -0.273, 10500.033, 336.338, 52751.551 23/11/09,22:52:50,08,09,1, 11.9,1,1, -0.273, 10500.031, 336.328, 52751.515 23/11/09,22:52:50,09,09,1, 11.9,1,1, -0.273, 10500.027, 336.325, 52751.529 23/11/09,22:52:50,10,09,1, 11.9,1,1, -0.273, 10500.040, 336.368, 52751.528 23/11/09,22:52:50,11,09,1, 11.9,1,1, -0.273, 10500.060, 336.411, 52751.561 23/11/09,22:52:50,12,09,1, 11.9,1,1, -0.273, 10500.027, 336.433, 52751.538 23/11/09,22:52:50,13,09,1, 11.9,1,1, -0.273, 10500.033, 336.395, 52751.512 23/11/09,22:52:50,14,09,1, 11.9,1,1, -0.273, 10500.061, 336.383, 52751.530 23/11/09,22:52:50,15,09,1, 11.9,1,1, -0.273, 10500.033, 336.415, 52751.541 23/11/09,22:52:50,16,09,1, 11.9,1,1, -0.273, 10500.049, 336.425, 52751.571 23/11/09,22:52:50,17,09,1, 11.9,1,1, -0.273, 10500.043, 336.481, 52751.622 23/11/09,22:52:50,18,09,1, 11.9,1,1, -0.273, 10500.044, 336.499, 52751.623 23/11/09,22:52:50,19,09,1, 11.9,1,1, -0.273, 10500.061, 336.476, 52751.593 23/11/09,22:52:51,00,10,1, 11.9,1,1, -0.274, 10500.057, 336.476, 52751.593 23/11/09,22:52:51,01,10,1, 11.9,1,1, -0.274, 10500.066, 336.525, 52751.594 23/11/09,22:52:51,02,10,1, 11.9,1,1, -0.274, 10500.050, 336.531, 52751.614 23/11/09,22:52:51,03,10,1, 11.9,1,1, -0.274, 10500.038, 336.559, 52751.603 23/11/09,22:52:51,04,10,1, 11.9,1,1, -0.274, 10500.055, 336.555, 52751.548 23/11/09,22:52:51,05,10,1, 11.9,1,1, -0.274, 10500.024, 336.586, 52751.613 23/11/09,22:52:51,06,10,1, 11.9,1,1, -0.274, 10500.073, 336.596, 52751.611 23/11/09,22:52:51,07,10,1, 11.9,1,1, -0.274, 10500.072, 336.600, 52751.606 23/11/09,22:52:51,08,10,1, 11.9,1,1, -0.274, 10500.041, 336.564, 52751.570 23/11/09,22:52:51,09,10,1, 11.9,1,1, -0.274, 10500.084, 336.568, 52751.567 23/11/09,22:52:51,10,10,1, 11.9,1,1, -0.274, 10500.071, 336.617, 52751.561 23/11/09,22:52:51,11,10,1, 11.9,1,1, -0.274, 10500.064, 336.646, 52751.605 23/11/09,22:52:51,12,10,1, 11.9,1,1, -0.274, 10500.092, 336.660, 52751.608 23/11/09,22:52:51,13,10,1, 11.9,1,1, -0.274, 10500.079, 336.670, 52751.603 23/11/09,22:52:51,14,10,1, 11.9,1,1, -0.274, 10500.067, 336.617, 52751.595 23/11/09,22:52:51,15,10,1, 11.9,1,1, -0.274, 10500.104, 336.655, 52751.602 23/11/09,22:52:51,16,10,1, 11.9,1,1, -0.274, 10500.097, 336.699, 52751.613 23/11/09,22:52:51,17,10,1, 11.9,1,1, -0.274, 10500.106, 336.692, 52751.639 23/11/09,22:52:51,18,10,1, 11.9,1,1, -0.274, 10500.088, 336.683, 52751.625 23/11/09,22:52:51,19,10,1, 11.9,1,1, -0.274, 10500.108, 336.714, 52751.593 23/11/09,22:52:52,00,10,1, 11.9,1,1, -0.272, 10500.107, 336.714, 52751.593 23/11/09,22:52:52,01,10,1, 11.9,1,1, -0.272, 10500.135, 336.722, 52751.618 23/11/09,22:52:52,02,10,1, 11.9,1,1, -0.272, 10500.118, 336.725, 52751.635 23/11/09,22:52:52,03,10,1, 11.9,1,1, -0.272, 10500.135, 336.749, 52751.648 23/11/09,22:52:52,04,10,1, 11.9,1,1, -0.272, 10500.128, 336.777, 52751.650 23/11/09,22:52:52,05,10,1, 11.9,1,1, -0.272, 10500.173, 336.803, 52751.754 23/11/09,22:52:52,06,10,1, 11.9,1,1, -0.272, 10500.115, 336.787, 52751.630 23/11/09,22:52:52,07,10,1, 11.9,1,1, -0.272, 10500.131, 336.787, 52751.696 23/11/09,22:52:52,08,10,1, 11.9,1,1, -0.272, 10500.139, 336.783, 52751.666 23/11/09,22:52:52,09,10,1, 11.9,1,1, -0.272, 10500.132, 336.761, 52751.650 23/11/09,22:52:52,10,10,1, 11.9,1,1, -0.272, 10500.156, 336.823, 52751.682 23/11/09,22:52:52,11,10,1, 11.9,1,1, -0.272, 10500.160, 336.845, 52751.663 23/11/09,22:52:52,12,10,1, 11.9,1,1, -0.272, 10500.159, 336.845, 52751.718 23/11/09,22:52:52,13,10,1, 11.9,1,1, -0.272, 10500.177, 336.822, 52751.668 23/11/09,22:52:52,14,10,1, 11.9,1,1, -0.272, 10500.146, 336.824, 52751.609 23/11/09,22:52:52,15,10,1, 11.9,1,1, -0.272, 10500.163, 336.837, 52751.621 23/11/09,22:52:52,16,10,1, 11.9,1,1, -0.272, 10500.197, 336.876, 52751.660 23/11/09,22:52:52,17,10,1, 11.9,1,1, -0.272, 10500.160, 336.873, 52751.687 23/11/09,22:52:52,18,10,1, 11.9,1,1, -0.272, 10500.162, 336.877, 52751.665 23/11/09,22:52:52,19,10,1, 11.9,1,1, -0.272, 10500.179, 336.875, 52751.683 23/11/09,22:52:53,00,10,1, 11.9,1,1, -0.271, 10500.174, 336.875, 52751.683 23/11/09,22:52:53,01,10,1, 11.9,1,1, -0.271, 10500.179, 336.881, 52751.666 23/11/09,22:52:53,02,10,1, 11.9,1,1, -0.271, 10500.204, 336.903, 52751.665 23/11/09,22:52:53,03,10,1, 11.9,1,1, -0.271, 10500.158, 336.905, 52751.667 23/11/09,22:52:53,04,10,1, 11.9,1,1, -0.271, 10500.200, 336.903, 52751.672 23/11/09,22:52:53,05,10,1, 11.9,1,1, -0.271, 10500.209, 336.910, 52751.682 23/11/09,22:52:53,06,10,1, 11.9,1,1, -0.271, 10500.215, 336.965, 52751.706 23/11/09,22:52:53,07,10,1, 11.9,1,1, -0.271, 10500.202, 336.935, 52751.660 23/11/09,22:52:53,08,10,1, 11.9,1,1, -0.271, 10500.192, 336.933, 52751.626 23/11/09,22:52:53,09,10,1, 11.9,1,1, -0.271, 10500.209, 336.951, 52751.641 23/11/09,22:52:53,10,10,1, 11.9,1,1, -0.271, 10500.209, 336.968, 52751.649 23/11/09,22:52:53,11,10,1, 11.9,1,1, -0.271, 10500.200, 337.014, 52751.711 23/11/09,22:52:53,12,10,1, 11.9,1,1, -0.271, 10500.225, 337.002, 52751.676 23/11/09,22:52:53,13,10,1, 11.9,1,1, -0.271, 10500.211, 337.013, 52751.653 23/11/09,22:52:53,14,10,1, 11.9,1,1, -0.271, 10500.205, 337.016, 52751.670 23/11/09,22:52:53,15,10,1, 11.9,1,1, -0.271, 10500.200, 337.034, 52751.672 23/11/09,22:52:53,16,10,1, 11.9,1,1, -0.271, 10500.197, 337.057, 52751.722 23/11/09,22:52:53,17,10,1, 11.9,1,1, -0.271, 10500.205, 337.068, 52751.677 23/11/09,22:52:53,18,10,1, 11.9,1,1, -0.271, 10500.223, 337.100, 52751.678 23/11/09,22:52:53,19,10,1, 11.9,1,1, -0.271, 10500.193, 337.090, 52751.680 23/11/09,22:52:54,00,10,1, 11.9,1,1, -0.275, 10500.190, 337.090, 52751.680 23/11/09,22:52:54,01,10,1, 11.9,1,1, -0.275, 10500.210, 337.148, 52751.726 23/11/09,22:52:54,02,10,1, 11.9,1,1, -0.275, 10500.212, 337.119, 52751.697 23/11/09,22:52:54,03,10,1, 11.9,1,1, -0.275, 10500.173, 337.144, 52751.709 23/11/09,22:52:54,04,10,1, 11.9,1,1, -0.275, 10500.185, 337.168, 52751.697 23/11/09,22:52:54,05,10,1, 11.9,1,1, -0.275, 10500.185, 337.153, 52751.595 23/11/09,22:52:54,06,10,1, 11.9,1,1, -0.275, 10500.165, 337.201, 52751.763 23/11/09,22:52:54,07,10,1, 11.9,1,1, -0.275, 10500.169, 337.224, 52751.757 23/11/09,22:52:54,08,10,1, 11.9,1,1, -0.275, 10500.148, 337.171, 52751.700 23/11/09,22:52:54,09,10,1, 11.9,1,1, -0.275, 10500.143, 337.187, 52751.672 23/11/09,22:52:54,10,10,1, 11.9,1,1, -0.275, 10500.156, 337.223, 52751.740 23/11/09,22:52:54,11,10,1, 11.9,1,1, -0.275, 10500.157, 337.276, 52751.786 23/11/09,22:52:54,12,10,1, 11.9,1,1, -0.275, 10500.167, 337.282, 52751.788 23/11/09,22:52:54,13,10,1, 11.9,1,1, -0.275, 10500.151, 337.265, 52751.788 23/11/09,22:52:54,14,10,1, 11.9,1,1, -0.275, 10500.146, 337.272, 52751.774 23/11/09,22:52:54,15,10,1, 11.9,1,1, -0.275, 10500.146, 337.264, 52751.786 23/11/09,22:52:54,16,10,1, 11.9,1,1, -0.275, 10500.137, 337.324, 52751.788 23/11/09,22:52:54,17,10,1, 11.9,1,1, -0.275, 10500.151, 337.368, 52751.764 23/11/09,22:52:54,18,10,1, 11.9,1,1, -0.275, 10500.138, 337.352, 52751.770 23/11/09,22:52:54,19,10,1, 11.9,1,1, -0.275, 10500.131, 337.365, 52751.791 23/11/09,22:52:55,00,09,1, 11.9,1,1, -0.272, 10500.124, 337.365, 52751.791 23/11/09,22:52:55,01,09,1, 11.9,1,1, -0.272, 10500.130, 337.390, 52751.790 23/11/09,22:52:55,02,09,1, 11.9,1,1, -0.272, 10500.104, 337.392, 52751.781 23/11/09,22:52:55,03,09,1, 11.9,1,1, -0.272, 10500.108, 337.420, 52751.782 23/11/09,22:52:55,04,09,1, 11.9,1,1, -0.272, 10500.087, 337.414, 52751.797 23/11/09,22:52:55,05,09,1, 11.9,1,1, -0.272, 10500.094, 337.448, 52751.812 23/11/09,22:52:55,06,09,1, 11.9,1,1, -0.272, 10500.104, 337.480, 52751.824 23/11/09,22:52:55,07,09,1, 11.9,1,1, -0.272, 10500.113, 337.480, 52751.793 23/11/09,22:52:55,08,09,1, 11.9,1,1, -0.272, 10500.096, 337.476, 52751.775 23/11/09,22:52:55,09,09,1, 11.9,1,1, -0.272, 10500.089, 337.490, 52751.800 23/11/09,22:52:55,10,09,1, 11.9,1,1, -0.272, 10500.093, 337.489, 52751.766 23/11/09,22:52:55,11,09,1, 11.9,1,1, -0.272, 10500.083, 337.550, 52751.837 23/11/09,22:52:55,12,09,1, 11.9,1,1, -0.272, 10500.099, 337.583, 52751.876 23/11/09,22:52:55,13,09,1, 11.9,1,1, -0.272, 10500.097, 337.552, 52751.871 23/11/09,22:52:55,14,09,1, 11.9,1,1, -0.272, 10500.092, 337.538, 52751.835 23/11/09,22:52:55,15,09,1, 11.9,1,1, -0.272, 10500.070, 337.575, 52751.823 23/11/09,22:52:55,16,09,1, 11.9,1,1, -0.272, 10500.094, 337.590, 52751.836 23/11/09,22:52:55,17,09,1, 11.9,1,1, -0.272, 10500.080, 337.629, 52751.863 23/11/09,22:52:55,18,09,1, 11.9,1,1, -0.272, 10500.084, 337.658, 52751.859 23/11/09,22:52:55,19,09,1, 11.9,1,1, -0.272, 10500.069, 337.619, 52751.871 23/11/09,22:52:56,00,09,1, 11.9,1,1, -0.271, 10500.065, 337.619, 52751.871 23/11/09,22:52:56,01,09,1, 11.9,1,1, -0.271, 10500.114, 337.611, 52751.632 23/11/09,22:52:56,02,09,1, 11.9,1,1, -0.271, 10500.070, 337.646, 52751.817 23/11/09,22:52:56,03,09,1, 11.9,1,1, -0.271, 10500.068, 337.669, 52751.860 23/11/09,22:52:56,04,09,1, 11.9,1,1, -0.271, 10500.062, 337.674, 52751.811 23/11/09,22:52:56,05,09,1, 11.9,1,1, -0.271, 10500.102, 337.708, 52751.857 23/11/09,22:52:56,06,09,1, 11.9,1,1, -0.271, 10500.115, 337.716, 52751.908 23/11/09,22:52:56,07,09,1, 11.9,1,1, -0.271, 10500.100, 337.750, 52751.896 23/11/09,22:52:56,08,09,1, 11.9,1,1, -0.271, 10500.103, 337.722, 52751.884 23/11/09,22:52:56,09,09,1, 11.9,1,1, -0.271, 10500.093, 337.726, 52751.887 23/11/09,22:52:56,10,09,1, 11.9,1,1, -0.271, 10500.103, 337.760, 52751.902 23/11/09,22:52:56,11,09,1, 11.9,1,1, -0.271, 10500.125, 337.768, 52751.897 23/11/09,22:52:56,12,09,1, 11.9,1,1, -0.271, 10500.119, 337.834, 52751.903 23/11/09,22:52:56,13,09,1, 11.9,1,1, -0.271, 10500.111, 337.804, 52751.878 23/11/09,22:52:56,14,09,1, 11.9,1,1, -0.271, 10500.116, 337.790, 52751.895 23/11/09,22:52:56,15,09,1, 11.9,1,1, -0.271, 10500.103, 337.758, 52751.886 23/11/09,22:52:56,16,09,1, 11.9,1,1, -0.271, 10500.141, 337.833, 52751.985 23/11/09,22:52:56,17,09,1, 11.9,1,1, -0.271, 10500.097, 337.858, 52751.960 23/11/09,22:52:56,18,09,1, 11.9,1,1, -0.271, 10500.139, 337.856, 52752.007 23/11/09,22:52:56,19,09,1, 11.9,1,1, -0.271, 10500.133, 337.853, 52751.950 23/11/09,22:52:57,00,09,1, 11.8,1,1, -0.271, 10500.132, 337.853, 52751.950 23/11/09,22:52:57,01,09,1, 11.8,1,1, -0.271, 10500.136, 337.843, 52751.904 23/11/09,22:52:57,02,09,1, 11.8,1,1, -0.271, 10500.156, 337.913, 52752.102 23/11/09,22:52:57,03,09,1, 11.8,1,1, -0.271, 10500.155, 337.904, 52752.009 23/11/09,22:52:57,04,09,1, 11.8,1,1, -0.271, 10500.150, 337.927, 52752.079 23/11/09,22:52:57,05,09,1, 11.8,1,1, -0.271, 10500.160, 337.927, 52752.069 23/11/09,22:52:57,06,09,1, 11.8,1,1, -0.271, 10500.184, 337.926, 52752.074 23/11/09,22:52:57,07,09,1, 11.8,1,1, -0.271, 10500.182, 337.974, 52752.082 23/11/09,22:52:57,08,09,1, 11.8,1,1, -0.271, 10500.187, 337.939, 52752.072 23/11/09,22:52:57,09,09,1, 11.8,1,1, -0.271, 10500.182, 337.969, 52752.070 23/11/09,22:52:57,10,09,1, 11.8,1,1, -0.271, 10500.189, 337.964, 52752.052 23/11/09,22:52:57,11,09,1, 11.8,1,1, -0.271, 10500.191, 337.991, 52752.110 23/11/09,22:52:57,12,09,1, 11.8,1,1, -0.271, 10500.209, 337.965, 52752.100 23/11/09,22:52:57,13,09,1, 11.8,1,1, -0.271, 10500.206, 337.987, 52752.072 23/11/09,22:52:57,14,09,1, 11.8,1,1, -0.271, 10500.206, 337.997, 52752.092 23/11/09,22:52:57,15,09,1, 11.8,1,1, -0.271, 10500.208, 338.011, 52752.082 23/11/09,22:52:57,16,09,1, 11.8,1,1, -0.271, 10500.208, 338.025, 52752.056 23/11/09,22:52:57,17,09,1, 11.8,1,1, -0.271, 10500.242, 338.019, 52752.069 23/11/09,22:52:57,18,09,1, 11.8,1,1, -0.271, 10500.235, 338.026, 52752.110 23/11/09,22:52:57,19,09,1, 11.8,1,1, -0.271, 10500.222, 338.047, 52752.111 23/11/09,22:52:58,00,10,1, 11.9,1,1, -0.269, 10500.215, 338.047, 52752.111 23/11/09,22:52:58,01,10,1, 11.9,1,1, -0.269, 10500.243, 338.067, 52752.118 23/11/09,22:52:58,02,10,1, 11.9,1,1, -0.269, 10500.247, 338.081, 52752.121 23/11/09,22:52:58,03,10,1, 11.9,1,1, -0.269, 10500.240, 338.092, 52752.126 23/11/09,22:52:58,04,10,1, 11.9,1,1, -0.269, 10500.250, 338.092, 52752.102 23/11/09,22:52:58,05,10,1, 11.9,1,1, -0.269, 10500.257, 338.071, 52752.104 23/11/09,22:52:58,06,10,1, 11.9,1,1, -0.269, 10500.280, 338.106, 52752.113 23/11/09,22:52:58,07,10,1, 11.9,1,1, -0.269, 10500.302, 338.144, 52752.161 23/11/09,22:52:58,08,10,1, 11.9,1,1, -0.269, 10500.280, 338.120, 52752.165 23/11/09,22:52:58,09,10,1, 11.9,1,1, -0.269, 10500.276, 338.097, 52752.132 23/11/09,22:52:58,10,10,1, 11.9,1,1, -0.269, 10500.290, 338.148, 52752.115 23/11/09,22:52:58,11,10,1, 11.9,1,1, -0.269, 10500.324, 338.154, 52752.025 23/11/09,22:52:58,12,10,1, 11.9,1,1, -0.269, 10500.322, 338.135, 52752.140 23/11/09,22:52:58,13,10,1, 11.9,1,1, -0.269, 10500.311, 338.142, 52752.122 23/11/09,22:52:58,14,10,1, 11.9,1,1, -0.269, 10500.306, 338.156, 52752.121 23/11/09,22:52:58,15,10,1, 11.9,1,1, -0.269, 10500.308, 338.179, 52752.134 23/11/09,22:52:58,16,10,1, 11.9,1,1, -0.269, 10500.299, 338.168, 52752.108 23/11/09,22:52:58,17,10,1, 11.9,1,1, -0.269, 10500.292, 338.185, 52752.129 23/11/09,22:52:58,18,10,1, 11.9,1,1, -0.269, 10500.320, 338.198, 52752.153 23/11/09,22:52:58,19,10,1, 11.9,1,1, -0.269, 10500.312, 338.242, 52752.159 23/11/09,22:52:59,00,09,1, 11.9,1,1, -0.271, 10500.307, 338.242, 52752.159 23/11/09,22:52:59,01,09,1, 11.9,1,1, -0.271, 10500.316, 338.203, 52752.099 23/11/09,22:52:59,02,09,1, 11.9,1,1, -0.271, 10500.318, 338.221, 52752.122 23/11/09,22:52:59,03,09,1, 11.9,1,1, -0.271, 10500.347, 338.254, 52752.144 23/11/09,22:52:59,04,09,1, 11.9,1,1, -0.271, 10500.373, 338.199, 52752.036 23/11/09,22:52:59,05,09,1, 11.9,1,1, -0.271, 10500.345, 338.234, 52752.134 23/11/09,22:52:59,06,09,1, 11.9,1,1, -0.271, 10500.363, 338.266, 52752.123 23/11/09,22:52:59,07,09,1, 11.9,1,1, -0.271, 10500.354, 338.278, 52752.154 23/11/09,22:52:59,08,09,1, 11.9,1,1, -0.271, 10500.354, 338.295, 52752.144 23/11/09,22:52:59,09,09,1, 11.9,1,1, -0.271, 10500.351, 338.269, 52752.106 23/11/09,22:52:59,10,09,1, 11.9,1,1, -0.271, 10500.362, 338.299, 52752.140 23/11/09,22:52:59,11,09,1, 11.9,1,1, -0.271, 10500.359, 338.304, 52752.133 23/11/09,22:52:59,12,09,1, 11.9,1,1, -0.271, 10500.340, 338.303, 52752.137 23/11/09,22:52:59,13,09,1, 11.9,1,1, -0.271, 10500.368, 338.318, 52752.114 23/11/09,22:52:59,14,09,1, 11.9,1,1, -0.271, 10500.391, 338.334, 52752.158 23/11/09,22:52:59,15,09,1, 11.9,1,1, -0.271, 10500.385, 338.336, 52752.110 23/11/09,22:52:59,16,09,1, 11.9,1,1, -0.271, 10500.361, 338.338, 52752.146 23/11/09,22:52:59,17,09,1, 11.9,1,1, -0.271, 10500.386, 338.365, 52752.160 23/11/09,22:52:59,18,09,1, 11.9,1,1, -0.271, 10500.390, 338.354, 52752.124 23/11/09,22:52:59,19,09,1, 11.9,1,1, -0.271, 10500.403, 338.359, 52752.138 23/11/09,22:53:00,00,09,1, 11.9,1,1, -0.269, 10500.399, 338.359, 52752.138 23/11/09,22:53:00,01,09,1, 11.9,1,1, -0.269, 10500.390, 338.378, 52752.171 23/11/09,22:53:00,02,09,1, 11.9,1,1, -0.269, 10500.389, 338.365, 52751.977 23/11/09,22:53:00,03,09,1, 11.9,1,1, -0.269, 10500.385, 338.334, 52752.052 23/11/09,22:53:00,04,09,1, 11.9,1,1, -0.269, 10500.390, 338.362, 52752.019 23/11/09,22:53:00,05,09,1, 11.9,1,1, -0.269, 10500.355, 338.369, 52751.866 23/11/09,22:53:00,06,09,1, 11.9,1,1, -0.269, 10500.416, 338.407, 52752.075 23/11/09,22:53:00,07,09,1, 11.9,1,1, -0.269, 10500.423, 338.407, 52751.989 23/11/09,22:53:00,08,09,1, 11.9,1,1, -0.269, 10500.429, 338.400, 52751.996 23/11/09,22:53:00,09,09,1, 11.9,1,1, -0.269, 10500.436, 338.410, 52752.029 23/11/09,22:53:00,10,09,1, 11.9,1,1, -0.269, 10500.422, 338.431, 52752.011 23/11/09,22:53:00,11,09,1, 11.9,1,1, -0.269, 10500.423, 338.418, 52752.018 23/11/09,22:53:00,12,09,1, 11.9,1,1, -0.269, 10500.404, 338.411, 52751.967 23/11/09,22:53:00,13,09,1, 11.9,1,1, -0.269, 10500.442, 338.437, 52751.971 23/11/09,22:53:00,14,09,1, 11.9,1,1, -0.269, 10500.435, 338.442, 52752.016 23/11/09,22:53:00,15,09,1, 11.9,1,1, -0.269, 10500.460, 338.478, 52752.006 23/11/09,22:53:00,16,09,1, 11.9,1,1, -0.269, 10500.468, 338.493, 52752.007 23/11/09,22:53:00,17,09,1, 11.9,1,1, -0.269, 10500.440, 338.479, 52751.987 23/11/09,22:53:00,18,09,1, 11.9,1,1, -0.269, 10500.447, 338.467, 52751.971 23/11/09,22:53:00,19,09,1, 11.9,1,1, -0.269, 10500.489, 338.475, 52752.019 23/11/09,22:53:01,00,09,1, 11.9,1,1, -0.273, 10500.482, 338.475, 52752.019 23/11/09,22:53:01,01,09,1, 11.9,1,1, -0.273, 10500.495, 338.518, 52752.041 23/11/09,22:53:01,02,09,1, 11.9,1,1, -0.273, 10500.491, 338.532, 52752.066 23/11/09,22:53:01,03,09,1, 11.9,1,1, -0.273, 10500.504, 338.503, 52752.065 23/11/09,22:53:01,04,09,1, 11.9,1,1, -0.273, 10500.499, 338.536, 52752.026 23/11/09,22:53:01,05,09,1, 11.9,1,1, -0.273, 10500.495, 338.522, 52752.010 23/11/09,22:53:01,06,09,1, 11.9,1,1, -0.273, 10500.528, 338.519, 52752.004 23/11/09,22:53:01,07,09,1, 11.9,1,1, -0.273, 10500.498, 338.565, 52752.032 23/11/09,22:53:01,08,09,1, 11.9,1,1, -0.273, 10500.523, 338.561, 52752.042 23/11/09,22:53:01,09,09,1, 11.9,1,1, -0.273, 10500.534, 338.569, 52752.093 23/11/09,22:53:01,10,09,1, 11.9,1,1, -0.273, 10500.502, 338.585, 52751.900 23/11/09,22:53:01,11,09,1, 11.9,1,1, -0.273, 10500.570, 338.582, 52752.140 23/11/09,22:53:01,12,09,1, 11.9,1,1, -0.273, 10500.569, 338.572, 52752.032 23/11/09,22:53:01,13,09,1, 11.9,1,1, -0.273, 10500.559, 338.617, 52752.059 23/11/09,22:53:01,14,09,1, 11.9,1,1, -0.273, 10500.567, 338.616, 52752.078 23/11/09,22:53:01,15,09,1, 11.9,1,1, -0.273, 10500.601, 338.652, 52752.107 23/11/09,22:53:01,16,09,1, 11.9,1,1, -0.273, 10500.570, 338.628, 52752.105 23/11/09,22:53:01,17,09,1, 11.9,1,1, -0.273, 10500.562, 338.631, 52752.055 23/11/09,22:53:01,18,09,1, 11.9,1,1, -0.273, 10500.571, 338.629, 52752.084 23/11/09,22:53:01,19,09,1, 11.9,1,1, -0.273, 10500.584, 338.645, 52752.088 23/11/09,22:53:02,00,09,1, 11.9,1,1, -0.270, 10500.582, 338.645, 52752.088 23/11/09,22:53:02,01,09,1, 11.9,1,1, -0.270, 10500.594, 338.719, 52752.123 23/11/09,22:53:02,02,09,1, 11.9,1,1, -0.270, 10500.593, 338.689, 52752.088 23/11/09,22:53:02,03,09,1, 11.9,1,1, -0.270, 10500.600, 338.637, 52752.049 23/11/09,22:53:02,04,09,1, 11.9,1,1, -0.270, 10500.606, 338.671, 52752.083 23/11/09,22:53:02,05,09,1, 11.9,1,1, -0.270, 10500.627, 338.692, 52752.066 23/11/09,22:53:02,06,09,1, 11.9,1,1, -0.270, 10500.626, 338.728, 52752.100 23/11/09,22:53:02,07,09,1, 11.9,1,1, -0.270, 10500.642, 338.742, 52752.131 23/11/09,22:53:02,08,09,1, 11.9,1,1, -0.270, 10500.653, 338.756, 52752.114 23/11/09,22:53:02,09,09,1, 11.9,1,1, -0.270, 10500.684, 338.749, 52752.130 23/11/09,22:53:02,10,09,1, 11.9,1,1, -0.270, 10500.658, 338.767, 52752.134 23/11/09,22:53:02,11,09,1, 11.9,1,1, -0.270, 10500.660, 338.768, 52752.074 23/11/09,22:53:02,12,09,1, 11.9,1,1, -0.270, 10500.679, 338.750, 52752.079 23/11/09,22:53:02,13,09,1, 11.9,1,1, -0.270, 10500.689, 338.768, 52752.077 23/11/09,22:53:02,14,09,1, 11.9,1,1, -0.270, 10500.711, 338.816, 52752.165 23/11/09,22:53:02,15,09,1, 11.9,1,1, -0.270, 10500.722, 338.844, 52752.200 23/11/09,22:53:02,16,09,1, 11.9,1,1, -0.270, 10500.706, 338.819, 52752.145 23/11/09,22:53:02,17,09,1, 11.9,1,1, -0.270, 10500.720, 338.806, 52752.194 23/11/09,22:53:02,18,09,1, 11.9,1,1, -0.270, 10500.712, 338.789, 52752.122 23/11/09,22:53:02,19,09,1, 11.9,1,1, -0.270, 10500.719, 338.818, 52752.131 23/11/09,22:53:03,00,09,1, 12.0,1,1, -0.274, 10500.716, 338.818, 52752.131 23/11/09,22:53:03,01,09,1, 12.0,1,1, -0.274, 10500.739, 338.853, 52752.139 23/11/09,22:53:03,02,09,1, 12.0,1,1, -0.274, 10500.755, 338.889, 52752.119 23/11/09,22:53:03,03,09,1, 12.0,1,1, -0.274, 10500.755, 338.829, 52752.138 23/11/09,22:53:03,04,09,1, 12.0,1,1, -0.274, 10500.750, 338.859, 52752.133 23/11/09,22:53:03,05,09,1, 12.0,1,1, -0.274, 10500.772, 338.868, 52752.139 23/11/09,22:53:03,06,09,1, 12.0,1,1, -0.274, 10500.760, 338.883, 52752.113 23/11/09,22:53:03,07,09,1, 12.0,1,1, -0.274, 10500.760, 338.874, 52752.128 23/11/09,22:53:03,08,09,1, 12.0,1,1, -0.274, 10500.789, 338.905, 52752.105 23/11/09,22:53:03,09,09,1, 12.0,1,1, -0.274, 10500.791, 338.897, 52752.132 23/11/09,22:53:03,10,09,1, 12.0,1,1, -0.274, 10500.785, 338.930, 52752.116 23/11/09,22:53:03,11,09,1, 12.0,1,1, -0.274, 10500.785, 338.933, 52752.118 23/11/09,22:53:03,12,09,1, 12.0,1,1, -0.274, 10500.817, 338.944, 52752.110 23/11/09,22:53:03,13,09,1, 12.0,1,1, -0.274, 10500.791, 338.927, 52752.099 23/11/09,22:53:03,14,09,1, 12.0,1,1, -0.274, 10500.810, 338.960, 52752.130 23/11/09,22:53:03,15,09,1, 12.0,1,1, -0.274, 10500.829, 338.982, 52752.145 23/11/09,22:53:03,16,09,1, 12.0,1,1, -0.274, 10500.826, 339.008, 52752.152 23/11/09,22:53:03,17,09,1, 12.0,1,1, -0.274, 10500.832, 338.967, 52752.134 23/11/09,22:53:03,18,09,1, 12.0,1,1, -0.274, 10500.833, 338.989, 52752.099 23/11/09,22:53:03,19,09,1, 12.0,1,1, -0.274, 10500.840, 338.987, 52752.142 23/11/09,22:53:04,00,09,1, 11.9,1,1, -0.272, 10500.833, 338.987, 52752.142 23/11/09,22:53:04,01,09,1, 11.9,1,1, -0.272, 10500.827, 339.038, 52752.174 23/11/09,22:53:04,02,09,1, 11.9,1,1, -0.272, 10500.848, 339.034, 52752.189 23/11/09,22:53:04,03,09,1, 11.9,1,1, -0.272, 10500.862, 339.026, 52752.175 23/11/09,22:53:04,04,09,1, 11.9,1,1, -0.272, 10500.860, 339.034, 52752.168 23/11/09,22:53:04,05,09,1, 11.9,1,1, -0.272, 10500.881, 339.055, 52752.131 23/11/09,22:53:04,06,09,1, 11.9,1,1, -0.272, 10500.865, 339.060, 52752.168 23/11/09,22:53:04,07,09,1, 11.9,1,1, -0.272, 10500.910, 339.050, 52752.134 23/11/09,22:53:04,08,09,1, 11.9,1,1, -0.272, 10500.907, 339.080, 52752.154 23/11/09,22:53:04,09,09,1, 11.9,1,1, -0.272, 10500.931, 339.093, 52752.224 23/11/09,22:53:04,10,09,1, 11.9,1,1, -0.272, 10500.929, 339.103, 52752.201 23/11/09,22:53:04,11,09,1, 11.9,1,1, -0.272, 10500.906, 339.077, 52752.185 23/11/09,22:53:04,12,09,1, 11.9,1,1, -0.272, 10500.928, 339.051, 52752.155 23/11/09,22:53:04,13,09,1, 11.9,1,1, -0.272, 10500.922, 339.070, 52752.185 23/11/09,22:53:04,14,09,1, 11.9,1,1, -0.272, 10500.956, 339.107, 52752.221 23/11/09,22:53:04,15,09,1, 11.9,1,1, -0.272, 10500.956, 339.134, 52752.220 23/11/09,22:53:04,16,09,1, 11.9,1,1, -0.272, 10500.970, 339.148, 52752.219 23/11/09,22:53:04,17,09,1, 11.9,1,1, -0.272, 10500.945, 339.113, 52752.152 23/11/09,22:53:04,18,09,1, 11.9,1,1, -0.272, 10500.974, 339.101, 52752.201 23/11/09,22:53:04,19,09,1, 11.9,1,1, -0.272, 10500.988, 339.108, 52752.207 23/11/09,22:53:05,00,09,1, 11.9,1,1, -0.271, 10500.983, 339.108, 52752.207 23/11/09,22:53:05,01,09,1, 11.9,1,1, -0.271, 10500.987, 339.154, 52752.183 23/11/09,22:53:05,02,09,1, 11.9,1,1, -0.271, 10500.995, 339.186, 52752.201 23/11/09,22:53:05,03,09,1, 11.9,1,1, -0.271, 10501.034, 339.166, 52752.219 23/11/09,22:53:05,04,09,1, 11.9,1,1, -0.271, 10501.021, 339.189, 52752.215 23/11/09,22:53:05,05,09,1, 11.9,1,1, -0.271, 10501.049, 339.156, 52752.194 23/11/09,22:53:05,06,09,1, 11.9,1,1, -0.271, 10501.031, 339.198, 52752.219 23/11/09,22:53:05,07,09,1, 11.9,1,1, -0.271, 10501.038, 339.142, 52752.195 23/11/09,22:53:05,08,09,1, 11.9,1,1, -0.271, 10501.060, 339.205, 52752.190 23/11/09,22:53:05,09,09,1, 11.9,1,1, -0.271, 10501.063, 339.207, 52752.219 23/11/09,22:53:05,10,09,1, 11.9,1,1, -0.271, 10501.059, 339.249, 52752.211 23/11/09,22:53:05,11,09,1, 11.9,1,1, -0.271, 10501.072, 339.175, 52752.187 23/11/09,22:53:05,12,09,1, 11.9,1,1, -0.271, 10501.078, 339.174, 52752.160 23/11/09,22:53:05,13,09,1, 11.9,1,1, -0.271, 10501.088, 339.205, 52752.212 23/11/09,22:53:05,14,09,1, 11.9,1,1, -0.271, 10501.119, 339.228, 52752.252 23/11/09,22:53:05,15,09,1, 11.9,1,1, -0.271, 10501.133, 339.264, 52752.262 23/11/09,22:53:05,16,09,1, 11.9,1,1, -0.271, 10501.126, 339.278, 52752.243 23/11/09,22:53:05,17,09,1, 11.9,1,1, -0.271, 10501.145, 339.225, 52752.200 23/11/09,22:53:05,18,09,1, 11.9,1,1, -0.271, 10501.155, 339.243, 52752.203 23/11/09,22:53:05,19,09,1, 11.9,1,1, -0.271, 10501.158, 339.259, 52752.205 23/11/09,22:53:06,00,09,1, 11.9,1,1, -0.272, 10501.150, 339.259, 52752.205 23/11/09,22:53:06,01,09,1, 11.9,1,1, -0.272, 10501.192, 339.299, 52752.240 23/11/09,22:53:06,02,09,1, 11.9,1,1, -0.272, 10501.182, 339.300, 52752.246 23/11/09,22:53:06,03,09,1, 11.9,1,1, -0.272, 10501.202, 339.286, 52752.244 23/11/09,22:53:06,04,09,1, 11.9,1,1, -0.272, 10501.210, 339.295, 52752.222 23/11/09,22:53:06,05,09,1, 11.9,1,1, -0.272, 10501.224, 339.297, 52752.237 23/11/09,22:53:06,06,09,1, 11.9,1,1, -0.272, 10501.237, 339.309, 52752.218 23/11/09,22:53:06,07,09,1, 11.9,1,1, -0.272, 10501.248, 339.302, 52752.197 23/11/09,22:53:06,08,09,1, 11.9,1,1, -0.272, 10501.264, 339.332, 52752.223 23/11/09,22:53:06,09,09,1, 11.9,1,1, -0.272, 10501.266, 339.385, 52752.397 23/11/09,22:53:06,10,09,1, 11.9,1,1, -0.272, 10501.294, 339.392, 52752.273 23/11/09,22:53:06,11,09,1, 11.9,1,1, -0.272, 10501.308, 339.350, 52752.231 23/11/09,22:53:06,12,09,1, 11.9,1,1, -0.272, 10501.298, 339.356, 52752.226 23/11/09,22:53:06,13,09,1, 11.9,1,1, -0.272, 10501.314, 339.339, 52752.228 23/11/09,22:53:06,14,09,1, 11.9,1,1, -0.272, 10501.337, 339.371, 52752.230 23/11/09,22:53:06,15,09,1, 11.9,1,1, -0.272, 10501.351, 339.404, 52752.262 23/11/09,22:53:06,16,09,1, 11.9,1,1, -0.272, 10501.349, 339.399, 52752.253 23/11/09,22:53:06,17,09,1, 11.9,1,1, -0.272, 10501.355, 339.392, 52752.231 23/11/09,22:53:06,18,09,1, 11.9,1,1, -0.272, 10501.356, 339.388, 52752.249 23/11/09,22:53:06,19,09,1, 11.9,1,1, -0.272, 10501.377, 339.414, 52752.260 23/11/09,22:53:07,00,09,1, 11.9,1,1, -0.268, 10501.375, 339.414, 52752.260 23/11/09,22:53:07,01,09,1, 11.9,1,1, -0.268, 10501.396, 339.399, 52752.220 23/11/09,22:53:07,02,09,1, 11.9,1,1, -0.268, 10501.426, 339.417, 52752.232 23/11/09,22:53:07,03,09,1, 11.9,1,1, -0.268, 10501.446, 339.414, 52752.269 23/11/09,22:53:07,04,09,1, 11.9,1,1, -0.268, 10501.450, 339.439, 52752.271 23/11/09,22:53:07,05,09,1, 11.9,1,1, -0.268, 10501.474, 339.441, 52752.283 23/11/09,22:53:07,06,09,1, 11.9,1,1, -0.268, 10501.484, 339.408, 52752.191 23/11/09,22:53:07,07,09,1, 11.9,1,1, -0.268, 10501.492, 339.395, 52752.223 23/11/09,22:53:07,08,09,1, 11.9,1,1, -0.268, 10501.490, 339.424, 52752.251 23/11/09,22:53:07,09,09,1, 11.9,1,1, -0.268, 10501.537, 339.475, 52752.293 23/11/09,22:53:07,10,09,1, 11.9,1,1, -0.268, 10501.529, 339.476, 52752.249 23/11/09,22:53:07,11,09,1, 11.9,1,1, -0.268, 10501.548, 339.452, 52752.272 23/11/09,22:53:07,12,09,1, 11.9,1,1, -0.268, 10501.553, 339.432, 52752.241 23/11/09,22:53:07,13,09,1, 11.9,1,1, -0.268, 10501.556, 339.434, 52752.254 23/11/09,22:53:07,14,09,1, 11.9,1,1, -0.268, 10501.604, 339.443, 52752.275 23/11/09,22:53:07,15,09,1, 11.9,1,1, -0.268, 10501.609, 339.483, 52752.279 23/11/09,22:53:07,16,09,1, 11.9,1,1, -0.268, 10501.595, 339.473, 52752.297 23/11/09,22:53:07,17,09,1, 11.9,1,1, -0.268, 10501.613, 339.474, 52752.275 23/11/09,22:53:07,18,09,1, 11.9,1,1, -0.268, 10501.636, 339.484, 52752.272 23/11/09,22:53:07,19,09,1, 11.9,1,1, -0.268, 10501.662, 339.479, 52752.256 23/11/09,22:53:08,00,09,1, 11.8,1,1, -0.271, 10501.659, 339.479, 52752.256 23/11/09,22:53:08,01,09,1, 11.8,1,1, -0.271, 10501.675, 339.476, 52752.217 23/11/09,22:53:08,02,09,1, 11.8,1,1, -0.271, 10501.706, 339.473, 52752.267 23/11/09,22:53:08,03,09,1, 11.8,1,1, -0.271, 10501.748, 339.494, 52752.254 23/11/09,22:53:08,04,09,1, 11.8,1,1, -0.271, 10501.755, 339.504, 52752.310 23/11/09,22:53:08,05,09,1, 11.8,1,1, -0.271, 10501.756, 339.501, 52752.283 23/11/09,22:53:08,06,09,1, 11.8,1,1, -0.271, 10501.759, 339.448, 52752.242 23/11/09,22:53:08,07,09,1, 11.8,1,1, -0.271, 10501.769, 339.464, 52752.248 23/11/09,22:53:08,08,09,1, 11.8,1,1, -0.271, 10501.791, 339.509, 52752.214 23/11/09,22:53:08,09,09,1, 11.8,1,1, -0.271, 10501.796, 339.521, 52752.252 23/11/09,22:53:08,10,09,1, 11.8,1,1, -0.271, 10501.812, 339.514, 52752.267 23/11/09,22:53:08,11,09,1, 11.8,1,1, -0.271, 10501.858, 339.526, 52752.258 23/11/09,22:53:08,12,09,1, 11.8,1,1, -0.271, 10501.864, 339.478, 52752.219 23/11/09,22:53:08,13,09,1, 11.8,1,1, -0.271, 10501.877, 339.480, 52752.191 23/11/09,22:53:08,14,09,1, 11.8,1,1, -0.271, 10501.855, 339.461, 52752.248 23/11/09,22:53:08,15,09,1, 11.8,1,1, -0.271, 10501.876, 339.497, 52752.223 23/11/09,22:53:08,16,09,1, 11.8,1,1, -0.271, 10501.907, 339.515, 52752.228 23/11/09,22:53:08,17,09,1, 11.8,1,1, -0.271, 10501.929, 339.493, 52752.224 23/11/09,22:53:08,18,09,1, 11.8,1,1, -0.271, 10501.935, 339.530, 52752.255 23/11/09,22:53:08,19,09,1, 11.8,1,1, -0.271, 10501.938, 339.501, 52752.256 23/11/09,22:53:09,00,09,1, 11.8,1,1, -0.272, 10501.934, 339.501, 52752.256 23/11/09,22:53:09,01,09,1, 11.8,1,1, -0.272, 10501.956, 339.453, 52752.203 23/11/09,22:53:09,02,09,1, 11.8,1,1, -0.272, 10501.971, 339.463, 52752.190 23/11/09,22:53:09,03,09,1, 11.8,1,1, -0.272, 10502.008, 339.502, 52752.231 23/11/09,22:53:09,04,09,1, 11.8,1,1, -0.272, 10502.004, 339.526, 52752.244 23/11/09,22:53:09,05,09,1, 11.8,1,1, -0.272, 10502.044, 339.506, 52752.271 23/11/09,22:53:09,06,09,1, 11.8,1,1, -0.272, 10502.017, 339.456, 52752.258 23/11/09,22:53:09,07,09,1, 11.8,1,1, -0.272, 10502.027, 339.454, 52752.226 23/11/09,22:53:09,08,09,1, 11.8,1,1, -0.272, 10502.077, 339.474, 52752.255 23/11/09,22:53:09,09,09,1, 11.8,1,1, -0.272, 10502.073, 339.475, 52752.271 23/11/09,22:53:09,10,09,1, 11.8,1,1, -0.272, 10502.111, 339.496, 52752.233 23/11/09,22:53:09,11,09,1, 11.8,1,1, -0.272, 10502.093, 339.476, 52752.186 23/11/09,22:53:09,12,09,1, 11.8,1,1, -0.272, 10502.122, 339.486, 52752.217 23/11/09,22:53:09,13,09,1, 11.8,1,1, -0.272, 10502.145, 339.475, 52752.266 23/11/09,22:53:09,14,09,1, 11.8,1,1, -0.272, 10502.152, 339.495, 52752.204 23/11/09,22:53:09,15,09,1, 11.8,1,1, -0.272, 10502.153, 339.448, 52752.182 23/11/09,22:53:09,16,09,1, 11.8,1,1, -0.272, 10502.155, 339.464, 52752.152 23/11/09,22:53:09,17,09,1, 11.8,1,1, -0.272, 10502.190, 339.503, 52752.183 23/11/09,22:53:09,18,09,1, 11.8,1,1, -0.272, 10502.210, 339.503, 52752.200 23/11/09,22:53:09,19,09,1, 11.8,1,1, -0.272, 10502.221, 339.511, 52752.227 23/11/09,22:53:10,00,10,1, 11.9,1,1, -0.270, 10502.218, 339.511, 52752.227 23/11/09,22:53:10,01,10,1, 11.9,1,1, -0.270, 10502.219, 339.437, 52752.225 23/11/09,22:53:10,02,10,1, 11.9,1,1, -0.270, 10502.224, 339.415, 52752.127 23/11/09,22:53:10,03,10,1, 11.9,1,1, -0.270, 10502.282, 339.466, 52752.175 23/11/09,22:53:10,04,10,1, 11.9,1,1, -0.270, 10502.315, 339.456, 52751.940 23/11/09,22:53:10,05,10,1, 11.9,1,1, -0.270, 10502.256, 339.498, 52752.195 23/11/09,22:53:10,06,10,1, 11.9,1,1, -0.270, 10502.276, 339.468, 52752.185 23/11/09,22:53:10,07,10,1, 11.9,1,1, -0.270, 10502.297, 339.467, 52752.213 23/11/09,22:53:10,08,10,1, 11.9,1,1, -0.270, 10502.320, 339.471, 52752.190 23/11/09,22:53:10,09,10,1, 11.9,1,1, -0.270, 10502.323, 339.493, 52752.223 23/11/09,22:53:10,10,10,1, 11.9,1,1, -0.270, 10502.336, 339.481, 52752.178 23/11/09,22:53:10,11,10,1, 11.9,1,1, -0.270, 10502.347, 339.466, 52752.188 23/11/09,22:53:10,12,10,1, 11.9,1,1, -0.270, 10502.368, 339.486, 52752.261 23/11/09,22:53:10,13,10,1, 11.9,1,1, -0.270, 10502.352, 339.489, 52752.283 23/11/09,22:53:10,14,10,1, 11.9,1,1, -0.270, 10502.402, 339.449, 52752.225 23/11/09,22:53:10,15,10,1, 11.9,1,1, -0.270, 10502.360, 339.439, 52752.210 23/11/09,22:53:10,16,10,1, 11.9,1,1, -0.270, 10502.407, 339.431, 52752.179 23/11/09,22:53:10,17,10,1, 11.9,1,1, -0.270, 10502.421, 339.485, 52752.187 23/11/09,22:53:10,18,10,1, 11.9,1,1, -0.270, 10502.451, 339.502, 52752.211 23/11/09,22:53:10,19,10,1, 11.9,1,1, -0.270, 10502.427, 339.477, 52752.207 23/11/09,22:53:11,00,10,1, 11.9,1,1, -0.269, 10502.427, 339.477, 52752.207 23/11/09,22:53:11,01,10,1, 11.9,1,1, -0.269, 10502.453, 339.440, 52752.182 23/11/09,22:53:11,02,10,1, 11.9,1,1, -0.269, 10502.472, 339.450, 52752.192 23/11/09,22:53:11,03,10,1, 11.9,1,1, -0.269, 10502.488, 339.468, 52752.179 23/11/09,22:53:11,04,10,1, 11.9,1,1, -0.269, 10502.493, 339.488, 52752.160 23/11/09,22:53:11,05,10,1, 11.9,1,1, -0.269, 10502.519, 339.448, 52752.195 23/11/09,22:53:11,06,10,1, 11.9,1,1, -0.269, 10502.533, 339.483, 52752.170 23/11/09,22:53:11,07,10,1, 11.9,1,1, -0.269, 10502.555, 339.479, 52752.178 23/11/09,22:53:11,08,10,1, 11.9,1,1, -0.269, 10502.565, 339.458, 52752.165 23/11/09,22:53:11,09,10,1, 11.9,1,1, -0.269, 10502.569, 339.440, 52752.174 23/11/09,22:53:11,10,10,1, 11.9,1,1, -0.269, 10502.547, 339.445, 52752.138 23/11/09,22:53:11,11,10,1, 11.9,1,1, -0.269, 10502.592, 339.466, 52752.178 23/11/09,22:53:11,12,10,1, 11.9,1,1, -0.269, 10502.606, 339.464, 52752.205 23/11/09,22:53:11,13,10,1, 11.9,1,1, -0.269, 10502.641, 339.491, 52752.218 23/11/09,22:53:11,14,10,1, 11.9,1,1, -0.269, 10502.655, 339.448, 52752.189 23/11/09,22:53:11,15,10,1, 11.9,1,1, -0.269, 10502.651, 339.452, 52752.171 23/11/09,22:53:11,16,10,1, 11.9,1,1, -0.269, 10502.644, 339.426, 52752.119 23/11/09,22:53:11,17,10,1, 11.9,1,1, -0.269, 10502.654, 339.446, 52752.159 23/11/09,22:53:11,18,10,1, 11.9,1,1, -0.269, 10502.699, 339.506, 52752.148 23/11/09,22:53:11,19,10,1, 11.9,1,1, -0.269, 10502.677, 339.494, 52752.153 23/11/09,22:53:12,00,09,1, 11.9,1,1, -0.269, 10502.669, 339.494, 52752.153 23/11/09,22:53:12,01,09,1, 11.9,1,1, -0.269, 10502.729, 339.475, 52752.156 23/11/09,22:53:12,02,09,1, 11.9,1,1, -0.269, 10502.721, 339.466, 52752.179 23/11/09,22:53:12,03,09,1, 11.9,1,1, -0.269, 10502.725, 339.459, 52752.136 23/11/09,22:53:12,04,09,1, 11.9,1,1, -0.269, 10502.743, 339.437, 52752.106 23/11/09,22:53:12,05,09,1, 11.9,1,1, -0.269, 10502.772, 339.449, 52752.116 23/11/09,22:53:12,06,09,1, 11.9,1,1, -0.269, 10502.765, 339.488, 52752.120 23/11/09,22:53:12,07,09,1, 11.9,1,1, -0.269, 10502.804, 339.503, 52752.160 23/11/09,22:53:12,08,09,1, 11.9,1,1, -0.269, 10502.793, 339.521, 52752.149 23/11/09,22:53:12,09,09,1, 11.9,1,1, -0.269, 10502.811, 339.457, 52752.146 23/11/09,22:53:12,10,09,1, 11.9,1,1, -0.269, 10502.838, 339.446, 52752.141 23/11/09,22:53:12,11,09,1, 11.9,1,1, -0.269, 10502.835, 339.481, 52752.113 23/11/09,22:53:12,12,09,1, 11.9,1,1, -0.269, 10502.868, 339.506, 52752.168 23/11/09,22:53:12,13,09,1, 11.9,1,1, -0.269, 10502.892, 339.514, 52752.152 23/11/09,22:53:12,14,09,1, 11.9,1,1, -0.269, 10502.878, 339.487, 52752.120 23/11/09,22:53:12,15,09,1, 11.9,1,1, -0.269, 10502.896, 339.456, 52752.110 23/11/09,22:53:12,16,09,1, 11.9,1,1, -0.269, 10502.906, 339.475, 52752.123 23/11/09,22:53:12,17,09,1, 11.9,1,1, -0.269, 10502.895, 339.477, 52752.133 23/11/09,22:53:12,18,09,1, 11.9,1,1, -0.269, 10502.919, 339.490, 52752.148 23/11/09,22:53:12,19,09,1, 11.9,1,1, -0.269, 10502.939, 339.467, 52752.144 23/11/09,22:53:13,00,09,1, 11.9,1,1, -0.274, 10502.936, 339.467, 52752.144 23/11/09,22:53:13,01,09,1, 11.9,1,1, -0.274, 10502.974, 339.522, 52752.159 23/11/09,22:53:13,02,09,1, 11.9,1,1, -0.274, 10502.965, 339.501, 52752.128 23/11/09,22:53:13,03,09,1, 11.9,1,1, -0.274, 10502.994, 339.492, 52752.177 23/11/09,22:53:13,04,09,1, 11.9,1,1, -0.274, 10503.015, 339.468, 52752.103 23/11/09,22:53:13,05,09,1, 11.9,1,1, -0.274, 10503.001, 339.486, 52752.119 23/11/09,22:53:13,06,09,1, 11.9,1,1, -0.274, 10503.056, 339.513, 52752.156 23/11/09,22:53:13,07,09,1, 11.9,1,1, -0.274, 10503.063, 339.533, 52752.193 23/11/09,22:53:13,08,09,1, 11.9,1,1, -0.274, 10503.073, 339.531, 52752.155 23/11/09,22:53:13,09,09,1, 11.9,1,1, -0.274, 10503.066, 339.485, 52752.140 23/11/09,22:53:13,10,09,1, 11.9,1,1, -0.274, 10503.080, 339.496, 52752.149 23/11/09,22:53:13,11,09,1, 11.9,1,1, -0.274, 10503.115, 339.483, 52752.145 23/11/09,22:53:13,12,09,1, 11.9,1,1, -0.274, 10503.109, 339.462, 52752.143 23/11/09,22:53:13,13,09,1, 11.9,1,1, -0.274, 10503.120, 339.502, 52752.127 23/11/09,22:53:13,14,09,1, 11.9,1,1, -0.274, 10503.127, 339.479, 52752.163 23/11/09,22:53:13,15,09,1, 11.9,1,1, -0.274, 10503.155, 339.500, 52752.163 23/11/09,22:53:13,16,09,1, 11.9,1,1, -0.274, 10503.182, 339.494, 52752.155 23/11/09,22:53:13,17,09,1, 11.9,1,1, -0.274, 10503.211, 339.506, 52752.149 23/11/09,22:53:13,18,09,1, 11.9,1,1, -0.274, 10503.180, 339.481, 52752.096 23/11/09,22:53:13,19,09,1, 11.9,1,1, -0.274, 10503.188, 339.468, 52752.107 23/11/09,22:53:14,00,09,1, 11.8,1,1, -0.273, 10503.186, 339.468, 52752.107 23/11/09,22:53:14,01,09,1, 11.8,1,1, -0.273, 10503.263, 339.538, 52752.179 23/11/09,22:53:14,02,09,1, 11.8,1,1, -0.273, 10503.244, 339.512, 52752.169 23/11/09,22:53:14,03,09,1, 11.8,1,1, -0.273, 10503.254, 339.524, 52752.150 23/11/09,22:53:14,04,09,1, 11.8,1,1, -0.273, 10503.265, 339.491, 52752.118 23/11/09,22:53:14,05,09,1, 11.8,1,1, -0.273, 10503.308, 339.470, 52752.113 23/11/09,22:53:14,06,09,1, 11.8,1,1, -0.273, 10503.302, 339.502, 52752.146 23/11/09,22:53:14,07,09,1, 11.8,1,1, -0.273, 10503.328, 339.526, 52752.151 23/11/09,22:53:14,08,09,1, 11.8,1,1, -0.273, 10503.343, 339.521, 52752.116 23/11/09,22:53:14,09,09,1, 11.8,1,1, -0.273, 10503.349, 339.510, 52752.122 23/11/09,22:53:14,10,09,1, 11.8,1,1, -0.273, 10503.381, 339.496, 52752.134 23/11/09,22:53:14,11,09,1, 11.8,1,1, -0.273, 10503.383, 339.511, 52752.136 23/11/09,22:53:14,12,09,1, 11.8,1,1, -0.273, 10503.386, 339.519, 52752.131 23/11/09,22:53:14,13,09,1, 11.8,1,1, -0.273, 10503.399, 339.493, 52752.113 23/11/09,22:53:14,14,09,1, 11.8,1,1, -0.273, 10503.426, 339.498, 52752.122 23/11/09,22:53:14,15,09,1, 11.8,1,1, -0.273, 10503.451, 339.522, 52752.141 23/11/09,22:53:14,16,09,1, 11.8,1,1, -0.273, 10503.449, 339.573, 52752.098 23/11/09,22:53:14,17,09,1, 11.8,1,1, -0.273, 10503.473, 339.512, 52752.125 23/11/09,22:53:14,18,09,1, 11.8,1,1, -0.273, 10503.473, 339.501, 52752.124 23/11/09,22:53:14,19,09,1, 11.8,1,1, -0.273, 10503.445, 339.502, 52752.218 23/11/09,22:53:15,00,09,1, 11.9,1,1, -0.268, 10503.445, 339.502, 52752.218 23/11/09,22:53:15,01,09,1, 11.9,1,1, -0.268, 10503.539, 339.539, 52752.052 23/11/09,22:53:15,02,09,1, 11.9,1,1, -0.268, 10503.524, 339.540, 52752.077 23/11/09,22:53:15,03,09,1, 11.9,1,1, -0.268, 10503.535, 339.524, 52752.080 23/11/09,22:53:15,04,09,1, 11.9,1,1, -0.268, 10503.558, 339.514, 52752.082 23/11/09,22:53:15,05,09,1, 11.9,1,1, -0.268, 10503.555, 339.499, 52752.062 23/11/09,22:53:15,06,09,1, 11.9,1,1, -0.268, 10503.555, 339.517, 52752.062 23/11/09,22:53:15,07,09,1, 11.9,1,1, -0.268, 10503.571, 339.543, 52752.083 23/11/09,22:53:15,08,09,1, 11.9,1,1, -0.268, 10503.591, 339.536, 52752.117 23/11/09,22:53:15,09,09,1, 11.9,1,1, -0.268, 10503.610, 339.519, 52752.106 23/11/09,22:53:15,10,09,1, 11.9,1,1, -0.268, 10503.616, 339.559, 52752.114 23/11/09,22:53:15,11,09,1, 11.9,1,1, -0.268, 10503.643, 339.544, 52752.126 23/11/09,22:53:15,12,09,1, 11.9,1,1, -0.268, 10503.638, 339.508, 52752.082 23/11/09,22:53:15,13,09,1, 11.9,1,1, -0.268, 10503.664, 339.506, 52752.052 23/11/09,22:53:15,14,09,1, 11.9,1,1, -0.268, 10503.678, 339.508, 52752.111 23/11/09,22:53:15,15,09,1, 11.9,1,1, -0.268, 10503.708, 339.542, 52752.145 23/11/09,22:53:15,16,09,1, 11.9,1,1, -0.268, 10503.713, 339.570, 52752.134 23/11/09,22:53:15,17,09,1, 11.9,1,1, -0.268, 10503.704, 339.543, 52752.130 23/11/09,22:53:15,18,09,1, 11.9,1,1, -0.268, 10503.725, 339.518, 52752.109 23/11/09,22:53:15,19,09,1, 11.9,1,1, -0.268, 10503.750, 339.501, 52752.100 23/11/09,22:53:16,00,10,1, 11.9,1,1, -0.266, 10503.745, 339.501, 52752.100 23/11/09,22:53:16,01,10,1, 11.9,1,1, -0.266, 10503.768, 339.527, 52752.088 23/11/09,22:53:16,02,10,1, 11.9,1,1, -0.266, 10503.776, 339.532, 52752.108 23/11/09,22:53:16,03,10,1, 11.9,1,1, -0.266, 10503.790, 339.515, 52752.103 23/11/09,22:53:16,04,10,1, 11.9,1,1, -0.266, 10503.821, 339.520, 52752.099 23/11/09,22:53:16,05,10,1, 11.9,1,1, -0.266, 10503.849, 339.548, 52752.116 23/11/09,22:53:16,06,10,1, 11.9,1,1, -0.266, 10503.817, 339.522, 52752.102 23/11/09,22:53:16,07,10,1, 11.9,1,1, -0.266, 10503.824, 339.503, 52752.080 23/11/09,22:53:16,08,10,1, 11.9,1,1, -0.266, 10503.850, 339.496, 52752.050 23/11/09,22:53:16,09,10,1, 11.9,1,1, -0.266, 10503.878, 339.518, 52752.106 23/11/09,22:53:16,10,10,1, 11.9,1,1, -0.266, 10503.884, 339.535, 52752.103 23/11/09,22:53:16,11,10,1, 11.9,1,1, -0.266, 10503.890, 339.533, 52752.117 23/11/09,22:53:16,12,10,1, 11.9,1,1, -0.266, 10503.891, 339.499, 52752.091 23/11/09,22:53:16,13,10,1, 11.9,1,1, -0.266, 10503.923, 339.475, 52752.092 23/11/09,22:53:16,14,10,1, 11.9,1,1, -0.266, 10503.947, 339.492, 52752.074 23/11/09,22:53:16,15,10,1, 11.9,1,1, -0.266, 10503.930, 339.506, 52752.082 23/11/09,22:53:16,16,10,1, 11.9,1,1, -0.266, 10503.938, 339.517, 52752.039 23/11/09,22:53:16,17,10,1, 11.9,1,1, -0.266, 10503.936, 339.507, 52752.057 23/11/09,22:53:16,18,10,1, 11.9,1,1, -0.266, 10503.976, 339.513, 52752.093 23/11/09,22:53:16,19,10,1, 11.9,1,1, -0.266, 10503.998, 339.531, 52752.111 23/11/09,22:53:17,00,09,1, 12.0,1,1, -0.270, 10503.995, 339.531, 52752.111 23/11/09,22:53:17,01,09,1, 12.0,1,1, -0.270, 10503.982, 339.496, 52752.041 23/11/09,22:53:17,02,09,1, 12.0,1,1, -0.270, 10504.017, 339.472, 52752.045 23/11/09,22:53:17,03,09,1, 12.0,1,1, -0.270, 10504.030, 339.496, 52752.084 23/11/09,22:53:17,04,09,1, 12.0,1,1, -0.270, 10504.050, 339.525, 52752.076 23/11/09,22:53:17,05,09,1, 12.0,1,1, -0.270, 10504.050, 339.528, 52752.123 23/11/09,22:53:17,06,09,1, 12.0,1,1, -0.270, 10504.060, 339.529, 52752.076 23/11/09,22:53:17,07,09,1, 12.0,1,1, -0.270, 10504.055, 339.506, 52752.046 23/11/09,22:53:17,08,09,1, 12.0,1,1, -0.270, 10504.065, 339.481, 52752.042 23/11/09,22:53:17,09,09,1, 12.0,1,1, -0.270, 10504.088, 339.506, 52752.078 23/11/09,22:53:17,10,09,1, 12.0,1,1, -0.270, 10504.071, 339.539, 52752.071 23/11/09,22:53:17,11,09,1, 12.0,1,1, -0.270, 10504.092, 339.507, 52752.058 23/11/09,22:53:17,12,09,1, 12.0,1,1, -0.270, 10504.087, 339.503, 52752.087 23/11/09,22:53:17,13,09,1, 12.0,1,1, -0.270, 10504.121, 339.500, 52752.051 23/11/09,22:53:17,14,09,1, 12.0,1,1, -0.270, 10504.119, 339.515, 52752.075 23/11/09,22:53:17,15,09,1, 12.0,1,1, -0.270, 10504.152, 339.512, 52752.070 23/11/09,22:53:17,16,09,1, 12.0,1,1, -0.270, 10504.160, 339.494, 52752.057 23/11/09,22:53:17,17,09,1, 12.0,1,1, -0.270, 10504.175, 339.477, 52752.046 23/11/09,22:53:17,18,09,1, 12.0,1,1, -0.270, 10504.178, 339.495, 52752.075 23/11/09,22:53:17,19,09,1, 12.0,1,1, -0.270, 10504.176, 339.532, 52752.084 23/11/09,22:53:18,00,08,1, 11.9,1,1, -0.269, 10504.171, 339.532, 52752.084 23/11/09,22:53:18,01,08,1, 11.9,1,1, -0.269, 10504.209, 339.499, 52752.013 23/11/09,22:53:18,02,08,1, 11.9,1,1, -0.269, 10504.191, 339.467, 52751.999 23/11/09,22:53:18,03,08,1, 11.9,1,1, -0.269, 10504.227, 339.476, 52752.040 23/11/09,22:53:18,04,08,1, 11.9,1,1, -0.269, 10504.240, 339.509, 52752.039 23/11/09,22:53:18,05,08,1, 11.9,1,1, -0.269, 10504.247, 339.515, 52752.059 23/11/09,22:53:18,06,08,1, 11.9,1,1, -0.269, 10504.268, 339.497, 52752.025 23/11/09,22:53:18,07,08,1, 11.9,1,1, -0.269, 10504.275, 339.479, 52752.020 23/11/09,22:53:18,08,08,1, 11.9,1,1, -0.269, 10504.265, 339.509, 52752.039 23/11/09,22:53:18,09,08,1, 11.9,1,1, -0.269, 10504.281, 339.498, 52752.046 23/11/09,22:53:18,10,08,1, 11.9,1,1, -0.269, 10504.297, 339.485, 52752.021 23/11/09,22:53:18,11,08,1, 11.9,1,1, -0.269, 10504.298, 339.476, 52752.047 23/11/09,22:53:18,12,08,1, 11.9,1,1, -0.269, 10504.330, 339.513, 52752.047 23/11/09,22:53:18,13,08,1, 11.9,1,1, -0.269, 10504.326, 339.529, 52752.093 23/11/09,22:53:18,14,08,1, 11.9,1,1, -0.269, 10504.351, 339.524, 52752.072 23/11/09,22:53:18,15,08,1, 11.9,1,1, -0.269, 10504.336, 339.503, 52752.026 23/11/09,22:53:18,16,08,1, 11.9,1,1, -0.269, 10504.342, 339.463, 52752.031 23/11/09,22:53:18,17,08,1, 11.9,1,1, -0.269, 10504.367, 339.472, 52752.025 23/11/09,22:53:18,18,08,1, 11.9,1,1, -0.269, 10504.382, 339.523, 52752.033 23/11/09,22:53:18,19,08,1, 11.9,1,1, -0.269, 10504.402, 339.500, 52752.037 23/11/09,22:53:19,00,09,1, 11.9,1,1, -0.270, 10504.396, 339.500, 52752.037 23/11/09,22:53:19,01,09,1, 11.9,1,1, -0.270, 10504.416, 339.503, 52752.002 23/11/09,22:53:19,02,09,1, 11.9,1,1, -0.270, 10504.433, 339.512, 52752.048 23/11/09,22:53:19,03,09,1, 11.9,1,1, -0.270, 10504.451, 339.506, 52752.004 23/11/09,22:53:19,04,09,1, 11.9,1,1, -0.270, 10504.431, 339.508, 52752.037 23/11/09,22:53:19,05,09,1, 11.9,1,1, -0.270, 10504.466, 339.497, 52752.013 23/11/09,22:53:19,06,09,1, 11.9,1,1, -0.270, 10504.468, 339.484, 52752.016 23/11/09,22:53:19,07,09,1, 11.9,1,1, -0.270, 10504.460, 339.523, 52752.071 23/11/09,22:53:19,08,09,1, 11.9,1,1, -0.270, 10504.486, 339.522, 52752.075 23/11/09,22:53:19,09,09,1, 11.9,1,1, -0.270, 10504.515, 339.513, 52752.032 23/11/09,22:53:19,10,09,1, 11.9,1,1, -0.270, 10504.501, 339.477, 52751.988 23/11/09,22:53:19,11,09,1, 11.9,1,1, -0.270, 10504.506, 339.491, 52752.017 23/11/09,22:53:19,12,09,1, 11.9,1,1, -0.270, 10504.543, 339.510, 52752.047 23/11/09,22:53:19,13,09,1, 11.9,1,1, -0.270, 10504.546, 339.523, 52752.033 23/11/09,22:53:19,14,09,1, 11.9,1,1, -0.270, 10504.559, 339.517, 52751.993 23/11/09,22:53:19,15,09,1, 11.9,1,1, -0.270, 10504.576, 339.518, 52751.993 23/11/09,22:53:19,16,09,1, 11.9,1,1, -0.270, 10504.557, 339.520, 52752.013 23/11/09,22:53:19,17,09,1, 11.9,1,1, -0.270, 10504.591, 339.517, 52752.030 23/11/09,22:53:19,18,09,1, 11.9,1,1, -0.270, 10504.583, 339.523, 52752.027 23/11/09,22:53:19,19,09,1, 11.9,1,1, -0.270, 10504.596, 339.500, 52752.043 23/11/09,22:53:20,00,09,1, 11.9,1,1, -0.275, 10504.596, 339.500, 52752.043 23/11/09,22:53:20,01,09,1, 11.9,1,1, -0.275, 10504.625, 339.520, 52752.006 23/11/09,22:53:20,02,09,1, 11.9,1,1, -0.275, 10504.644, 339.521, 52752.020 23/11/09,22:53:20,03,09,1, 11.9,1,1, -0.275, 10504.658, 339.532, 52752.025 23/11/09,22:53:20,04,09,1, 11.9,1,1, -0.275, 10504.644, 339.499, 52751.992 23/11/09,22:53:20,05,09,1, 11.9,1,1, -0.275, 10504.675, 339.473, 52751.993 23/11/09,22:53:20,06,09,1, 11.9,1,1, -0.275, 10504.680, 339.509, 52751.992 23/11/09,22:53:20,07,09,1, 11.9,1,1, -0.275, 10504.692, 339.536, 52752.065 23/11/09,22:53:20,08,09,1, 11.9,1,1, -0.275, 10504.718, 339.541, 52752.066 23/11/09,22:53:20,09,09,1, 11.9,1,1, -0.275, 10504.715, 339.519, 52752.010 23/11/09,22:53:20,10,09,1, 11.9,1,1, -0.275, 10504.720, 339.521, 52751.979 23/11/09,22:53:20,11,09,1, 11.9,1,1, -0.275, 10504.743, 339.496, 52751.987 23/11/09,22:53:20,12,09,1, 11.9,1,1, -0.275, 10504.746, 339.497, 52752.023 23/11/09,22:53:20,13,09,1, 11.9,1,1, -0.275, 10504.748, 339.527, 52751.987 23/11/09,22:53:20,14,09,1, 11.9,1,1, -0.275, 10504.769, 339.526, 52752.008 23/11/09,22:53:20,15,09,1, 11.9,1,1, -0.275, 10504.775, 339.516, 52751.925 23/11/09,22:53:20,16,09,1, 11.9,1,1, -0.275, 10504.828, 339.520, 52752.036 23/11/09,22:53:20,17,09,1, 11.9,1,1, -0.275, 10504.825, 339.537, 52752.009 23/11/09,22:53:20,18,09,1, 11.9,1,1, -0.275, 10504.811, 339.515, 52752.010 23/11/09,22:53:20,19,09,1, 11.9,1,1, -0.275, 10504.819, 339.496, 52751.976 23/11/09,22:53:21,00,08,1, 11.9,1,1, -0.272, 10504.813, 339.496, 52751.976 23/11/09,22:53:21,01,08,1, 11.9,1,1, -0.272, 10504.836, 339.543, 52752.012 23/11/09,22:53:21,02,08,1, 11.9,1,1, -0.272, 10504.861, 339.537, 52752.027 23/11/09,22:53:21,03,08,1, 11.9,1,1, -0.272, 10504.893, 339.554, 52752.020 23/11/09,22:53:21,04,08,1, 11.9,1,1, -0.272, 10504.879, 339.503, 52752.004 23/11/09,22:53:21,05,08,1, 11.9,1,1, -0.272, 10504.887, 339.509, 52751.995 23/11/09,22:53:21,06,08,1, 11.9,1,1, -0.272, 10504.917, 339.525, 52752.003 23/11/09,22:53:21,07,08,1, 11.9,1,1, -0.272, 10504.917, 339.526, 52752.038 23/11/09,22:53:21,08,08,1, 11.9,1,1, -0.272, 10504.925, 339.536, 52752.008 23/11/09,22:53:21,09,08,1, 11.9,1,1, -0.272, 10504.917, 339.531, 52751.985 23/11/09,22:53:21,10,08,1, 11.9,1,1, -0.272, 10504.957, 339.543, 52751.992 23/11/09,22:53:21,11,08,1, 11.9,1,1, -0.272, 10504.966, 339.549, 52752.006 23/11/09,22:53:21,12,08,1, 11.9,1,1, -0.272, 10504.968, 339.558, 52751.984 23/11/09,22:53:21,13,08,1, 11.9,1,1, -0.272, 10504.968, 339.554, 52751.975 23/11/09,22:53:21,14,08,1, 11.9,1,1, -0.272, 10504.980, 339.518, 52751.991 23/11/09,22:53:21,15,08,1, 11.9,1,1, -0.272, 10504.997, 339.553, 52752.056 23/11/09,22:53:21,16,08,1, 11.9,1,1, -0.272, 10505.006, 339.589, 52752.099 23/11/09,22:53:21,17,08,1, 11.9,1,1, -0.272, 10505.034, 339.589, 52751.962 23/11/09,22:53:21,18,08,1, 11.9,1,1, -0.272, 10505.035, 339.575, 52752.013 23/11/09,22:53:21,19,08,1, 11.9,1,1, -0.272, 10505.036, 339.547, 52751.995 23/11/09,22:53:22,00,09,1, 11.9,1,1, -0.270, 10505.030, 339.547, 52751.995 23/11/09,22:53:22,01,09,1, 11.9,1,1, -0.270, 10505.051, 339.562, 52751.740 23/11/09,22:53:22,02,09,1, 11.9,1,1, -0.270, 10505.048, 339.593, 52752.048 23/11/09,22:53:22,03,09,1, 11.9,1,1, -0.270, 10505.056, 339.588, 52752.071 23/11/09,22:53:22,04,09,1, 11.9,1,1, -0.270, 10505.086, 339.589, 52751.946 23/11/09,22:53:22,05,09,1, 11.9,1,1, -0.270, 10505.106, 339.577, 52752.089 23/11/09,22:53:22,06,09,1, 11.9,1,1, -0.270, 10505.147, 339.582, 52752.005 23/11/09,22:53:22,07,09,1, 11.9,1,1, -0.270, 10505.160, 339.539, 52751.979 23/11/09,22:53:22,08,09,1, 11.9,1,1, -0.270, 10505.152, 339.569, 52751.964 23/11/09,22:53:22,09,09,1, 11.9,1,1, -0.270, 10505.156, 339.590, 52752.021 23/11/09,22:53:22,10,09,1, 11.9,1,1, -0.270, 10505.183, 339.602, 52752.021 23/11/09,22:53:22,11,09,1, 11.9,1,1, -0.270, 10505.177, 339.616, 52752.044 23/11/09,22:53:22,12,09,1, 11.9,1,1, -0.270, 10505.202, 339.597, 52751.979 23/11/09,22:53:22,13,09,1, 11.9,1,1, -0.270, 10505.188, 339.569, 52751.972 23/11/09,22:53:22,14,09,1, 11.9,1,1, -0.270, 10505.218, 339.562, 52751.944 23/11/09,22:53:22,15,09,1, 11.9,1,1, -0.270, 10505.253, 339.584, 52752.051 23/11/09,22:53:22,16,09,1, 11.9,1,1, -0.270, 10505.213, 339.643, 52752.029 23/11/09,22:53:22,17,09,1, 11.9,1,1, -0.270, 10505.241, 339.629, 52752.046 23/11/09,22:53:22,18,09,1, 11.9,1,1, -0.270, 10505.260, 339.602, 52752.032 23/11/09,22:53:22,19,09,1, 11.9,1,1, -0.270, 10505.279, 339.581, 52752.013 23/11/09,22:53:23,00,09,1, 12.0,1,1, -0.271, 10505.272, 339.581, 52752.013 23/11/09,22:53:23,01,09,1, 12.0,1,1, -0.271, 10505.274, 339.587, 52751.975 23/11/09,22:53:23,02,09,1, 12.0,1,1, -0.271, 10505.315, 339.626, 52752.024 23/11/09,22:53:23,03,09,1, 12.0,1,1, -0.271, 10505.318, 339.617, 52751.993 23/11/09,22:53:23,04,09,1, 12.0,1,1, -0.271, 10505.341, 339.615, 52752.001 23/11/09,22:53:23,05,09,1, 12.0,1,1, -0.271, 10505.370, 339.649, 52751.991 23/11/09,22:53:23,06,09,1, 12.0,1,1, -0.271, 10505.362, 339.648, 52751.987 23/11/09,22:53:23,07,09,1, 12.0,1,1, -0.271, 10505.369, 339.616, 52751.963 23/11/09,22:53:23,08,09,1, 12.0,1,1, -0.271, 10505.352, 339.592, 52751.966 23/11/09,22:53:23,09,09,1, 12.0,1,1, -0.271, 10505.386, 339.610, 52751.960 23/11/09,22:53:23,10,09,1, 12.0,1,1, -0.271, 10505.413, 339.661, 52751.989 23/11/09,22:53:23,11,09,1, 12.0,1,1, -0.271, 10505.422, 339.652, 52751.956 23/11/09,22:53:23,12,09,1, 12.0,1,1, -0.271, 10505.426, 339.641, 52751.934 23/11/09,22:53:23,13,09,1, 12.0,1,1, -0.271, 10505.427, 339.615, 52751.926 23/11/09,22:53:23,14,09,1, 12.0,1,1, -0.271, 10505.463, 339.631, 52751.941 23/11/09,22:53:23,15,09,1, 12.0,1,1, -0.271, 10505.465, 339.647, 52752.008 23/11/09,22:53:23,16,09,1, 12.0,1,1, -0.271, 10505.489, 339.654, 52751.983 23/11/09,22:53:23,17,09,1, 12.0,1,1, -0.271, 10505.482, 339.652, 52751.998 23/11/09,22:53:23,18,09,1, 12.0,1,1, -0.271, 10505.508, 339.653, 52752.005 23/11/09,22:53:23,19,09,1, 12.0,1,1, -0.271, 10505.515, 339.675, 52752.033 23/11/09,22:53:24,00,09,1, 11.8,1,1, -0.270, 10505.514, 339.675, 52752.033 23/11/09,22:53:24,01,09,1, 11.8,1,1, -0.270, 10505.551, 339.678, 52752.000 23/11/09,22:53:24,02,09,1, 11.8,1,1, -0.270, 10505.539, 339.655, 52751.973 23/11/09,22:53:24,03,09,1, 11.8,1,1, -0.270, 10505.566, 339.671, 52751.961 23/11/09,22:53:24,04,09,1, 11.8,1,1, -0.270, 10505.601, 339.700, 52751.994 23/11/09,22:53:24,05,09,1, 11.8,1,1, -0.270, 10505.601, 339.731, 52752.024 23/11/09,22:53:24,06,09,1, 11.8,1,1, -0.270, 10505.602, 339.707, 52751.997 23/11/09,22:53:24,07,09,1, 11.8,1,1, -0.270, 10505.610, 339.670, 52751.935 23/11/09,22:53:24,08,09,1, 11.8,1,1, -0.270, 10505.643, 339.662, 52751.948 23/11/09,22:53:24,09,09,1, 11.8,1,1, -0.270, 10505.631, 339.661, 52751.968 23/11/09,22:53:24,10,09,1, 11.8,1,1, -0.270, 10505.654, 339.688, 52751.949 23/11/09,22:53:24,11,09,1, 11.8,1,1, -0.270, 10505.667, 339.716, 52751.978 23/11/09,22:53:24,12,09,1, 11.8,1,1, -0.270, 10505.686, 339.700, 52751.966 23/11/09,22:53:24,13,09,1, 11.8,1,1, -0.270, 10505.691, 339.688, 52751.976 23/11/09,22:53:24,14,09,1, 11.8,1,1, -0.270, 10505.713, 339.679, 52752.005 23/11/09,22:53:24,15,09,1, 11.8,1,1, -0.270, 10505.729, 339.714, 52751.979 23/11/09,22:53:24,16,09,1, 11.8,1,1, -0.270, 10505.712, 339.686, 52751.972 23/11/09,22:53:24,17,09,1, 11.8,1,1, -0.270, 10505.737, 339.662, 52752.002 23/11/09,22:53:24,18,09,1, 11.8,1,1, -0.270, 10505.740, 339.686, 52751.984 23/11/09,22:53:24,19,09,1, 11.8,1,1, -0.270, 10505.780, 339.718, 52751.979 23/11/09,22:53:25,00,09,1, 11.9,1,1, -0.271, 10505.773, 339.718, 52751.979 23/11/09,22:53:25,01,09,1, 11.9,1,1, -0.271, 10505.802, 339.701, 52751.960 23/11/09,22:53:25,02,09,1, 11.9,1,1, -0.271, 10505.830, 339.662, 52751.939 23/11/09,22:53:25,03,09,1, 11.9,1,1, -0.271, 10505.822, 339.675, 52751.957 23/11/09,22:53:25,04,09,1, 11.9,1,1, -0.271, 10505.839, 339.660, 52751.949 23/11/09,22:53:25,05,09,1, 11.9,1,1, -0.271, 10505.846, 339.712, 52751.986 23/11/09,22:53:25,06,09,1, 11.9,1,1, -0.271, 10505.843, 339.664, 52751.928 23/11/09,22:53:25,07,09,1, 11.9,1,1, -0.271, 10505.875, 339.675, 52751.918 23/11/09,22:53:25,08,09,1, 11.9,1,1, -0.271, 10505.902, 339.681, 52751.941 23/11/09,22:53:25,09,09,1, 11.9,1,1, -0.271, 10505.895, 339.676, 52751.980 23/11/09,22:53:25,10,09,1, 11.9,1,1, -0.271, 10505.896, 339.656, 52751.954 23/11/09,22:53:25,11,09,1, 11.9,1,1, -0.271, 10505.924, 339.662, 52751.910 23/11/09,22:53:25,12,09,1, 11.9,1,1, -0.271, 10505.907, 339.651, 52751.931 23/11/09,22:53:25,13,09,1, 11.9,1,1, -0.271, 10505.953, 339.695, 52751.954 23/11/09,22:53:25,14,09,1, 11.9,1,1, -0.271, 10505.965, 339.708, 52751.934 23/11/09,22:53:25,15,09,1, 11.9,1,1, -0.271, 10505.971, 339.670, 52751.944 23/11/09,22:53:25,16,09,1, 11.9,1,1, -0.271, 10505.975, 339.637, 52751.915 23/11/09,22:53:25,17,09,1, 11.9,1,1, -0.271, 10506.002, 339.639, 52751.929 23/11/09,22:53:25,18,09,1, 11.9,1,1, -0.271, 10506.035, 339.647, 52751.949 23/11/09,22:53:25,19,09,1, 11.9,1,1, -0.271, 10506.031, 339.673, 52751.933 23/11/09,22:53:26,00,09,1, 12.0,1,1, -0.271, 10506.023, 339.673, 52751.933 23/11/09,22:53:26,01,09,1, 12.0,1,1, -0.271, 10506.035, 339.664, 52751.930 23/11/09,22:53:26,02,09,1, 12.0,1,1, -0.271, 10506.066, 339.672, 52751.926 23/11/09,22:53:26,03,09,1, 12.0,1,1, -0.271, 10506.074, 339.648, 52751.938 23/11/09,22:53:26,04,09,1, 12.0,1,1, -0.271, 10506.081, 339.658, 52751.963 23/11/09,22:53:26,05,09,1, 12.0,1,1, -0.271, 10506.085, 339.675, 52751.949 23/11/09,22:53:26,06,09,1, 12.0,1,1, -0.271, 10506.115, 339.662, 52751.920 23/11/09,22:53:26,07,09,1, 12.0,1,1, -0.271, 10506.119, 339.632, 52751.916 23/11/09,22:53:26,08,09,1, 12.0,1,1, -0.271, 10506.109, 339.662, 52751.854 23/11/09,22:53:26,09,09,1, 12.0,1,1, -0.271, 10506.147, 339.654, 52751.964 23/11/09,22:53:26,10,09,1, 12.0,1,1, -0.271, 10506.153, 339.630, 52751.876 23/11/09,22:53:26,11,09,1, 12.0,1,1, -0.271, 10506.147, 339.629, 52751.857 23/11/09,22:53:26,12,09,1, 12.0,1,1, -0.271, 10506.174, 339.647, 52751.895 23/11/09,22:53:26,13,09,1, 12.0,1,1, -0.271, 10506.192, 339.684, 52751.930 23/11/09,22:53:26,14,09,1, 12.0,1,1, -0.271, 10506.187, 339.676, 52751.974 23/11/09,22:53:26,15,09,1, 12.0,1,1, -0.271, 10506.209, 339.629, 52751.893 23/11/09,22:53:26,16,09,1, 12.0,1,1, -0.271, 10506.195, 339.623, 52751.892 23/11/09,22:53:26,17,09,1, 12.0,1,1, -0.271, 10506.198, 339.617, 52751.897 23/11/09,22:53:26,18,09,1, 12.0,1,1, -0.271, 10506.250, 339.631, 52751.891 23/11/09,22:53:26,19,09,1, 12.0,1,1, -0.271, 10506.244, 339.638, 52751.893 23/11/09,22:53:27,00,09,1, 11.9,1,1, -0.273, 10506.240, 339.638, 52751.893 23/11/09,22:53:27,01,09,1, 11.9,1,1, -0.273, 10506.253, 339.672, 52751.876 23/11/09,22:53:27,02,09,1, 11.9,1,1, -0.273, 10506.296, 339.656, 52751.900 23/11/09,22:53:27,03,09,1, 11.9,1,1, -0.273, 10506.293, 339.670, 52751.899 23/11/09,22:53:27,04,09,1, 11.9,1,1, -0.273, 10506.311, 339.648, 52751.881 23/11/09,22:53:27,05,09,1, 11.9,1,1, -0.273, 10506.315, 339.666, 52751.902 23/11/09,22:53:27,06,09,1, 11.9,1,1, -0.273, 10506.317, 339.634, 52751.874 23/11/09,22:53:27,07,09,1, 11.9,1,1, -0.273, 10506.321, 339.653, 52751.855 23/11/09,22:53:27,08,09,1, 11.9,1,1, -0.273, 10506.374, 339.676, 52751.902 23/11/09,22:53:27,09,09,1, 11.9,1,1, -0.273, 10506.358, 339.678, 52751.905 23/11/09,22:53:27,10,09,1, 11.9,1,1, -0.273, 10506.331, 339.634, 52751.872 23/11/09,22:53:27,11,09,1, 11.9,1,1, -0.273, 10506.358, 339.606, 52751.860 23/11/09,22:53:27,12,09,1, 11.9,1,1, -0.273, 10506.377, 339.647, 52751.904 23/11/09,22:53:27,13,09,1, 11.9,1,1, -0.273, 10506.385, 339.625, 52751.894 23/11/09,22:53:27,14,09,1, 11.9,1,1, -0.273, 10506.402, 339.643, 52751.888 23/11/09,22:53:27,15,09,1, 11.9,1,1, -0.273, 10506.401, 339.626, 52751.868 23/11/09,22:53:27,16,09,1, 11.9,1,1, -0.273, 10506.401, 339.652, 52751.887 23/11/09,22:53:27,17,09,1, 11.9,1,1, -0.273, 10506.447, 339.674, 52751.900 23/11/09,22:53:27,18,09,1, 11.9,1,1, -0.273, 10506.454, 339.663, 52751.870 23/11/09,22:53:27,19,09,1, 11.9,1,1, -0.273, 10506.456, 339.613, 52751.866 23/11/09,22:53:28,00,09,1, 11.8,1,1, -0.272, 10506.449, 339.613, 52751.866 23/11/09,22:53:28,01,09,1, 11.8,1,1, -0.272, 10506.478, 339.663, 52751.863 23/11/09,22:53:28,02,09,1, 11.8,1,1, -0.272, 10506.479, 339.640, 52751.906 23/11/09,22:53:28,03,09,1, 11.8,1,1, -0.272, 10506.504, 339.659, 52751.895 23/11/09,22:53:28,04,09,1, 11.8,1,1, -0.272, 10506.495, 339.631, 52751.865 23/11/09,22:53:28,05,09,1, 11.8,1,1, -0.272, 10506.506, 339.588, 52751.871 23/11/09,22:53:28,06,09,1, 11.8,1,1, -0.272, 10506.539, 339.603, 52751.857 23/11/09,22:53:28,07,09,1, 11.8,1,1, -0.272, 10506.526, 339.601, 52751.839 23/11/09,22:53:28,08,09,1, 11.8,1,1, -0.272, 10506.525, 339.630, 52751.891 23/11/09,22:53:28,09,09,1, 11.8,1,1, -0.272, 10506.537, 339.598, 52751.891 23/11/09,22:53:28,10,09,1, 11.8,1,1, -0.272, 10506.567, 339.630, 52751.845 23/11/09,22:53:28,11,09,1, 11.8,1,1, -0.272, 10506.585, 339.613, 52751.873 23/11/09,22:53:28,12,09,1, 11.8,1,1, -0.272, 10506.612, 339.611, 52751.827 23/11/09,22:53:28,13,09,1, 11.8,1,1, -0.272, 10506.607, 339.587, 52751.836 23/11/09,22:53:28,14,09,1, 11.8,1,1, -0.272, 10506.588, 339.556, 52751.767 23/11/09,22:53:28,15,09,1, 11.8,1,1, -0.272, 10506.622, 339.570, 52751.821 23/11/09,22:53:28,16,09,1, 11.8,1,1, -0.272, 10506.647, 339.585, 52751.845 23/11/09,22:53:28,17,09,1, 11.8,1,1, -0.272, 10506.644, 339.607, 52751.847 23/11/09,22:53:28,18,09,1, 11.8,1,1, -0.272, 10506.662, 339.604, 52751.872 23/11/09,22:53:28,19,09,1, 11.8,1,1, -0.272, 10506.666, 339.572, 52751.808 23/11/09,22:53:29,00,09,1, 11.9,1,1, -0.268, 10506.666, 339.572, 52751.808 23/11/09,22:53:29,01,09,1, 11.9,1,1, -0.268, 10506.694, 339.590, 52751.833 23/11/09,22:53:29,02,09,1, 11.9,1,1, -0.268, 10506.708, 339.601, 52751.812 23/11/09,22:53:29,03,09,1, 11.9,1,1, -0.268, 10506.710, 339.568, 52751.832 23/11/09,22:53:29,04,09,1, 11.9,1,1, -0.268, 10506.711, 339.606, 52751.820 23/11/09,22:53:29,05,09,1, 11.9,1,1, -0.268, 10506.727, 339.604, 52751.840 23/11/09,22:53:29,06,09,1, 11.9,1,1, -0.268, 10506.736, 339.586, 52751.809 23/11/09,22:53:29,07,09,1, 11.9,1,1, -0.268, 10506.765, 339.578, 52751.805 23/11/09,22:53:29,08,09,1, 11.9,1,1, -0.268, 10506.750, 339.563, 52751.797 23/11/09,22:53:29,09,09,1, 11.9,1,1, -0.268, 10506.799, 339.564, 52751.794 23/11/09,22:53:29,10,09,1, 11.9,1,1, -0.268, 10506.808, 339.611, 52751.836 23/11/09,22:53:29,11,09,1, 11.9,1,1, -0.268, 10506.804, 339.596, 52751.858 23/11/09,22:53:29,12,09,1, 11.9,1,1, -0.268, 10506.812, 339.599, 52751.828 23/11/09,22:53:29,13,09,1, 11.9,1,1, -0.268, 10506.839, 339.590, 52751.826 23/11/09,22:53:29,14,09,1, 11.9,1,1, -0.268, 10506.826, 339.551, 52751.764 23/11/09,22:53:29,15,09,1, 11.9,1,1, -0.268, 10506.853, 339.549, 52751.788 23/11/09,22:53:29,16,09,1, 11.9,1,1, -0.268, 10506.853, 339.568, 52751.799 23/11/09,22:53:29,17,09,1, 11.9,1,1, -0.268, 10506.857, 339.617, 52751.809 23/11/09,22:53:29,18,09,1, 11.9,1,1, -0.268, 10506.873, 339.575, 52751.792 23/11/09,22:53:29,19,09,1, 11.9,1,1, -0.268, 10506.874, 339.581, 52751.773 23/11/09,22:53:30,00,09,1, 11.8,1,1, -0.269, 10506.866, 339.581, 52751.773 23/11/09,22:53:30,01,09,1, 11.8,1,1, -0.269, 10506.935, 339.604, 52751.793 23/11/09,22:53:30,02,09,1, 11.8,1,1, -0.269, 10506.930, 339.555, 52751.778 23/11/09,22:53:30,03,09,1, 11.8,1,1, -0.269, 10506.943, 339.542, 52751.731 23/11/09,22:53:30,04,09,1, 11.8,1,1, -0.269, 10506.948, 339.582, 52751.785 23/11/09,22:53:30,05,09,1, 11.8,1,1, -0.269, 10506.977, 339.590, 52751.790 23/11/09,22:53:30,06,09,1, 11.8,1,1, -0.269, 10506.996, 339.593, 52751.794 23/11/09,22:53:30,07,09,1, 11.8,1,1, -0.269, 10507.007, 339.560, 52751.776 23/11/09,22:53:30,08,09,1, 11.8,1,1, -0.269, 10507.003, 339.541, 52751.743 23/11/09,22:53:30,09,09,1, 11.8,1,1, -0.269, 10507.014, 339.530, 52751.770 23/11/09,22:53:30,10,09,1, 11.8,1,1, -0.269, 10507.061, 339.579, 52751.786 23/11/09,22:53:30,11,09,1, 11.8,1,1, -0.269, 10507.073, 339.581, 52751.777 23/11/09,22:53:30,12,09,1, 11.8,1,1, -0.269, 10507.074, 339.567, 52751.799 23/11/09,22:53:30,13,09,1, 11.8,1,1, -0.269, 10507.092, 339.549, 52751.792 23/11/09,22:53:30,14,09,1, 11.8,1,1, -0.269, 10507.117, 339.598, 52751.779 23/11/09,22:53:30,15,09,1, 11.8,1,1, -0.269, 10507.130, 339.571, 52751.763 23/11/09,22:53:30,16,09,1, 11.8,1,1, -0.269, 10507.127, 339.547, 52751.770 23/11/09,22:53:30,17,09,1, 11.8,1,1, -0.269, 10507.136, 339.492, 52751.752 23/11/09,22:53:30,18,09,1, 11.8,1,1, -0.269, 10507.160, 339.526, 52751.767 23/11/09,22:53:30,19,09,1, 11.8,1,1, -0.269, 10507.171, 339.541, 52751.774 23/11/09,22:53:31,00,09,1, 11.8,1,1, -0.272, 10507.166, 339.541, 52751.774 23/11/09,22:53:31,01,09,1, 11.8,1,1, -0.272, 10507.211, 339.534, 52751.785 23/11/09,22:53:31,02,09,1, 11.8,1,1, -0.272, 10507.205, 339.506, 52751.718 23/11/09,22:53:31,03,09,1, 11.8,1,1, -0.272, 10507.189, 339.508, 52751.733 23/11/09,22:53:31,04,09,1, 11.8,1,1, -0.272, 10507.240, 339.531, 52751.711 23/11/09,22:53:31,05,09,1, 11.8,1,1, -0.272, 10507.233, 339.531, 52751.748 23/11/09,22:53:31,06,09,1, 11.8,1,1, -0.272, 10507.255, 339.531, 52751.741 23/11/09,22:53:31,07,09,1, 11.8,1,1, -0.272, 10507.266, 339.517, 52751.748 23/11/09,22:53:31,08,09,1, 11.8,1,1, -0.272, 10507.278, 339.494, 52751.656 23/11/09,22:53:31,09,09,1, 11.8,1,1, -0.272, 10507.281, 339.501, 52751.795 23/11/09,22:53:31,10,09,1, 11.8,1,1, -0.272, 10507.315, 339.489, 52751.760 23/11/09,22:53:31,11,09,1, 11.8,1,1, -0.272, 10507.331, 339.483, 52751.723 23/11/09,22:53:31,12,09,1, 11.8,1,1, -0.272, 10507.329, 339.484, 52751.724 23/11/09,22:53:31,13,09,1, 11.8,1,1, -0.272, 10507.367, 339.501, 52751.765 23/11/09,22:53:31,14,09,1, 11.8,1,1, -0.272, 10507.335, 339.514, 52751.779 23/11/09,22:53:31,15,09,1, 11.8,1,1, -0.272, 10507.383, 339.501, 52751.732 23/11/09,22:53:31,16,09,1, 11.8,1,1, -0.272, 10507.359, 339.482, 52751.699 23/11/09,22:53:31,17,09,1, 11.8,1,1, -0.272, 10507.401, 339.451, 52751.674 23/11/09,22:53:31,18,09,1, 11.8,1,1, -0.272, 10507.406, 339.481, 52751.695 23/11/09,22:53:31,19,09,1, 11.8,1,1, -0.272, 10507.416, 339.453, 52751.680 23/11/09,22:53:32,00,09,1, 11.9,1,1, -0.268, 10507.408, 339.453, 52751.680 23/11/09,22:53:32,01,09,1, 11.9,1,1, -0.268, 10507.440, 339.478, 52751.673 23/11/09,22:53:32,02,09,1, 11.9,1,1, -0.268, 10507.475, 339.449, 52751.633 23/11/09,22:53:32,03,09,1, 11.9,1,1, -0.268, 10507.477, 339.436, 52751.719 23/11/09,22:53:32,04,09,1, 11.9,1,1, -0.268, 10507.487, 339.458, 52751.638 23/11/09,22:53:32,05,09,1, 11.9,1,1, -0.268, 10507.482, 339.427, 52751.684 23/11/09,22:53:32,06,09,1, 11.9,1,1, -0.268, 10507.479, 339.435, 52751.677 23/11/09,22:53:32,07,09,1, 11.9,1,1, -0.268, 10507.539, 339.450, 52751.675 23/11/09,22:53:32,08,09,1, 11.9,1,1, -0.268, 10507.518, 339.463, 52751.674 23/11/09,22:53:32,09,09,1, 11.9,1,1, -0.268, 10507.559, 339.478, 52751.686 23/11/09,22:53:32,10,09,1, 11.9,1,1, -0.268, 10507.540, 339.429, 52751.697 23/11/09,22:53:32,11,09,1, 11.9,1,1, -0.268, 10507.570, 339.396, 52751.615 23/11/09,22:53:32,12,09,1, 11.9,1,1, -0.268, 10507.568, 339.403, 52751.629 23/11/09,22:53:32,13,09,1, 11.9,1,1, -0.268, 10507.604, 339.411, 52751.650 23/11/09,22:53:32,14,09,1, 11.9,1,1, -0.268, 10507.613, 339.423, 52751.665 23/11/09,22:53:32,15,09,1, 11.9,1,1, -0.268, 10507.619, 339.397, 52751.657 23/11/09,22:53:32,16,09,1, 11.9,1,1, -0.268, 10507.633, 339.390, 52751.641 23/11/09,22:53:32,17,09,1, 11.9,1,1, -0.268, 10507.646, 339.389, 52751.617 23/11/09,22:53:32,18,09,1, 11.9,1,1, -0.268, 10507.676, 339.407, 52751.604 23/11/09,22:53:32,19,09,1, 11.9,1,1, -0.268, 10507.675, 339.366, 52751.646 23/11/09,22:53:33,00,09,1, 11.9,1,1, -0.275, 10507.675, 339.366, 52751.646 23/11/09,22:53:33,01,09,1, 11.9,1,1, -0.275, 10507.701, 339.357, 52751.610 23/11/09,22:53:33,02,09,1, 11.9,1,1, -0.275, 10507.741, 339.380, 52751.622 23/11/09,22:53:33,03,09,1, 11.9,1,1, -0.275, 10507.737, 339.398, 52751.622 23/11/09,22:53:33,04,09,1, 11.9,1,1, -0.275, 10507.762, 339.378, 52751.631 23/11/09,22:53:33,05,09,1, 11.9,1,1, -0.275, 10507.744, 339.335, 52751.580 23/11/09,22:53:33,06,09,1, 11.9,1,1, -0.275, 10507.742, 339.339, 52751.570 23/11/09,22:53:33,07,09,1, 11.9,1,1, -0.275, 10507.779, 339.357, 52751.577 23/11/09,22:53:33,08,09,1, 11.9,1,1, -0.275, 10507.806, 339.351, 52751.598 23/11/09,22:53:33,09,09,1, 11.9,1,1, -0.275, 10507.790, 339.362, 52751.471 23/11/09,22:53:33,10,09,1, 11.9,1,1, -0.275, 10507.798, 339.354, 52751.640 23/11/09,22:53:33,11,09,1, 11.9,1,1, -0.275, 10507.851, 339.354, 52751.618 23/11/09,22:53:33,12,09,1, 11.9,1,1, -0.275, 10507.868, 339.354, 52751.611 23/11/09,22:53:33,13,09,1, 11.9,1,1, -0.275, 10507.863, 339.330, 52751.579 23/11/09,22:53:33,14,09,1, 11.9,1,1, -0.275, 10507.855, 339.321, 52751.528 23/11/09,22:53:33,15,09,1, 11.9,1,1, -0.275, 10507.867, 339.326, 52751.559 23/11/09,22:53:33,16,09,1, 11.9,1,1, -0.275, 10507.892, 339.344, 52751.598 23/11/09,22:53:33,17,09,1, 11.9,1,1, -0.275, 10507.920, 339.363, 52751.615 23/11/09,22:53:33,18,09,1, 11.9,1,1, -0.275, 10507.909, 339.347, 52751.592 23/11/09,22:53:33,19,09,1, 11.9,1,1, -0.275, 10507.922, 339.316, 52751.573 23/11/09,22:53:34,00,09,1, 11.9,1,1, -0.269, 10507.917, 339.316, 52751.573 23/11/09,22:53:34,01,09,1, 11.9,1,1, -0.269, 10507.947, 339.296, 52751.582 23/11/09,22:53:34,02,09,1, 11.9,1,1, -0.269, 10507.963, 339.315, 52751.577 23/11/09,22:53:34,03,09,1, 11.9,1,1, -0.269, 10507.968, 339.316, 52751.584 23/11/09,22:53:34,04,09,1, 11.9,1,1, -0.269, 10507.992, 339.318, 52751.551 23/11/09,22:53:34,05,09,1, 11.9,1,1, -0.269, 10508.003, 339.333, 52751.570 23/11/09,22:53:34,06,09,1, 11.9,1,1, -0.269, 10508.041, 339.331, 52751.573 23/11/09,22:53:34,07,09,1, 11.9,1,1, -0.269, 10508.024, 339.286, 52751.568 23/11/09,22:53:34,08,09,1, 11.9,1,1, -0.269, 10508.036, 339.249, 52751.548 23/11/09,22:53:34,09,09,1, 11.9,1,1, -0.269, 10508.035, 339.283, 52751.503 23/11/09,22:53:34,10,09,1, 11.9,1,1, -0.269, 10508.081, 339.279, 52751.533 23/11/09,22:53:34,11,09,1, 11.9,1,1, -0.269, 10508.086, 339.307, 52751.543 23/11/09,22:53:34,12,09,1, 11.9,1,1, -0.269, 10508.125, 339.336, 52751.533 23/11/09,22:53:34,13,09,1, 11.9,1,1, -0.269, 10508.102, 339.291, 52751.500 23/11/09,22:53:34,14,09,1, 11.9,1,1, -0.269, 10508.112, 339.279, 52751.634 23/11/09,22:53:34,15,09,1, 11.9,1,1, -0.269, 10508.120, 339.275, 52751.514 23/11/09,22:53:34,16,09,1, 11.9,1,1, -0.269, 10508.157, 339.298, 52751.613 23/11/09,22:53:34,17,09,1, 11.9,1,1, -0.269, 10508.136, 339.289, 52751.519 23/11/09,22:53:34,18,09,1, 11.9,1,1, -0.269, 10508.158, 339.251, 52751.514 23/11/09,22:53:34,19,09,1, 11.9,1,1, -0.269, 10508.178, 339.262, 52751.505 23/11/09,22:53:35,00,09,1, 11.9,1,1, -0.272, 10508.176, 339.262, 52751.505 23/11/09,22:53:35,01,09,1, 11.9,1,1, -0.272, 10508.225, 339.273, 52751.527 23/11/09,22:53:35,02,09,1, 11.9,1,1, -0.272, 10508.224, 339.239, 52751.513 23/11/09,22:53:35,03,09,1, 11.9,1,1, -0.272, 10508.229, 339.179, 52751.488 23/11/09,22:53:35,04,09,1, 11.9,1,1, -0.272, 10508.239, 339.232, 52751.495 23/11/09,22:53:35,05,09,1, 11.9,1,1, -0.272, 10508.260, 339.272, 52751.543 23/11/09,22:53:35,06,09,1, 11.9,1,1, -0.272, 10508.255, 339.253, 52751.516 23/11/09,22:53:35,07,09,1, 11.9,1,1, -0.272, 10508.277, 339.237, 52751.491 23/11/09,22:53:35,08,09,1, 11.9,1,1, -0.272, 10508.316, 339.248, 52751.510 23/11/09,22:53:35,09,09,1, 11.9,1,1, -0.272, 10508.308, 339.246, 52751.668 23/11/09,22:53:35,10,09,1, 11.9,1,1, -0.272, 10508.327, 339.216, 52751.440 23/11/09,22:53:35,11,09,1, 11.9,1,1, -0.272, 10508.310, 339.210, 52751.476 23/11/09,22:53:35,12,09,1, 11.9,1,1, -0.272, 10508.335, 339.223, 52751.466 23/11/09,22:53:35,13,09,1, 11.9,1,1, -0.272, 10508.360, 339.230, 52751.482 23/11/09,22:53:35,14,09,1, 11.9,1,1, -0.272, 10508.350, 339.249, 52751.501 23/11/09,22:53:35,15,09,1, 11.9,1,1, -0.272, 10508.384, 339.239, 52751.531 23/11/09,22:53:35,16,09,1, 11.9,1,1, -0.272, 10508.366, 339.197, 52751.458 23/11/09,22:53:35,17,09,1, 11.9,1,1, -0.272, 10508.390, 339.187, 52751.470 23/11/09,22:53:35,18,09,1, 11.9,1,1, -0.272, 10508.407, 339.168, 52751.459 23/11/09,22:53:35,19,09,1, 11.9,1,1, -0.272, 10508.424, 339.207, 52751.486 23/11/09,22:53:36,00,09,1, 11.9,1,1, -0.266, 10508.418, 339.207, 52751.486 23/11/09,22:53:36,01,09,1, 11.9,1,1, -0.266, 10508.458, 339.212, 52751.517 23/11/09,22:53:36,02,09,1, 11.9,1,1, -0.266, 10508.441, 339.146, 52751.467 23/11/09,22:53:36,03,09,1, 11.9,1,1, -0.266, 10508.461, 339.163, 52751.462 23/11/09,22:53:36,04,09,1, 11.9,1,1, -0.266, 10508.470, 339.170, 52751.468 23/11/09,22:53:36,05,09,1, 11.9,1,1, -0.266, 10508.486, 339.142, 52751.416 23/11/09,22:53:36,06,09,1, 11.9,1,1, -0.266, 10508.499, 339.123, 52751.435 23/11/09,22:53:36,07,09,1, 11.9,1,1, -0.266, 10508.507, 339.116, 52751.419 23/11/09,22:53:36,08,09,1, 11.9,1,1, -0.266, 10508.541, 339.150, 52751.473 23/11/09,22:53:36,09,09,1, 11.9,1,1, -0.266, 10508.554, 339.155, 52751.481 23/11/09,22:53:36,10,09,1, 11.9,1,1, -0.266, 10508.562, 339.131, 52751.464 23/11/09,22:53:36,11,09,1, 11.9,1,1, -0.266, 10508.575, 339.114, 52751.439 23/11/09,22:53:36,12,09,1, 11.9,1,1, -0.266, 10508.586, 339.092, 52751.400 23/11/09,22:53:36,13,09,1, 11.9,1,1, -0.266, 10508.596, 339.111, 52751.432 23/11/09,22:53:36,14,09,1, 11.9,1,1, -0.266, 10508.608, 339.129, 52751.402 23/11/09,22:53:36,15,09,1, 11.9,1,1, -0.266, 10508.622, 339.123, 52751.381 23/11/09,22:53:36,16,09,1, 11.9,1,1, -0.266, 10508.654, 339.111, 52751.420 23/11/09,22:53:36,17,09,1, 11.9,1,1, -0.266, 10508.655, 339.111, 52751.400 23/11/09,22:53:36,18,09,1, 11.9,1,1, -0.266, 10508.684, 339.105, 52751.417 23/11/09,22:53:36,19,09,1, 11.9,1,1, -0.266, 10508.697, 339.099, 52751.428 23/11/09,22:53:37,00,09,1, 11.9,1,1, -0.268, 10508.693, 339.099, 52751.428 23/11/09,22:53:37,01,09,1, 11.9,1,1, -0.268, 10508.674, 339.055, 52751.308 23/11/09,22:53:37,02,09,1, 11.9,1,1, -0.268, 10508.723, 339.100, 52751.376 23/11/09,22:53:37,03,09,1, 11.9,1,1, -0.268, 10508.747, 339.098, 52751.407 23/11/09,22:53:37,04,09,1, 11.9,1,1, -0.268, 10508.753, 339.070, 52751.358 23/11/09,22:53:37,05,09,1, 11.9,1,1, -0.268, 10508.733, 339.024, 52751.377 23/11/09,22:53:37,06,09,1, 11.9,1,1, -0.268, 10508.763, 339.036, 52751.393 23/11/09,22:53:37,07,09,1, 11.9,1,1, -0.268, 10508.805, 339.019, 52751.393 23/11/09,22:53:37,08,09,1, 11.9,1,1, -0.268, 10508.788, 339.050, 52751.349 23/11/09,22:53:37,09,09,1, 11.9,1,1, -0.268, 10508.809, 339.021, 52751.344 23/11/09,22:53:37,10,09,1, 11.9,1,1, -0.268, 10508.826, 339.019, 52751.334 23/11/09,22:53:37,11,09,1, 11.9,1,1, -0.268, 10508.840, 339.012, 52751.350 23/11/09,22:53:37,12,09,1, 11.9,1,1, -0.268, 10508.864, 339.037, 52751.386 23/11/09,22:53:37,13,09,1, 11.9,1,1, -0.268, 10508.873, 338.983, 52751.365 23/11/09,22:53:37,14,09,1, 11.9,1,1, -0.268, 10508.890, 338.961, 52751.322 23/11/09,22:53:37,15,09,1, 11.9,1,1, -0.268, 10508.901, 338.967, 52751.325 23/11/09,22:53:37,16,09,1, 11.9,1,1, -0.268, 10508.911, 338.975, 52751.318 23/11/09,22:53:37,17,09,1, 11.9,1,1, -0.268, 10508.955, 338.988, 52751.342 23/11/09,22:53:37,18,09,1, 11.9,1,1, -0.268, 10508.963, 338.985, 52751.339 23/11/09,22:53:37,19,09,1, 11.9,1,1, -0.268, 10508.971, 338.967, 52751.298 23/11/09,22:53:38,00,09,1, 12.0,1,1, -0.267, 10508.969, 338.967, 52751.298 23/11/09,22:53:38,01,09,1, 12.0,1,1, -0.267, 10509.009, 338.934, 52751.337 23/11/09,22:53:38,02,09,1, 12.0,1,1, -0.267, 10508.990, 338.928, 52751.315 23/11/09,22:53:38,03,09,1, 12.0,1,1, -0.267, 10509.023, 338.915, 52751.302 23/11/09,22:53:38,04,09,1, 12.0,1,1, -0.267, 10509.021, 338.906, 52751.290 23/11/09,22:53:38,05,09,1, 12.0,1,1, -0.267, 10509.052, 338.907, 52751.303 23/11/09,22:53:38,06,09,1, 12.0,1,1, -0.267, 10509.077, 338.925, 52751.341 23/11/09,22:53:38,07,09,1, 12.0,1,1, -0.267, 10509.078, 338.888, 52751.310 23/11/09,22:53:38,08,09,1, 12.0,1,1, -0.267, 10509.076, 338.869, 52751.278 23/11/09,22:53:38,09,09,1, 12.0,1,1, -0.267, 10509.108, 338.854, 52751.263 23/11/09,22:53:38,10,09,1, 12.0,1,1, -0.267, 10509.122, 338.862, 52751.315 23/11/09,22:53:38,11,09,1, 12.0,1,1, -0.267, 10509.122, 338.873, 52751.261 23/11/09,22:53:38,12,09,1, 12.0,1,1, -0.267, 10509.171, 338.865, 52751.305 23/11/09,22:53:38,13,09,1, 12.0,1,1, -0.267, 10509.155, 338.853, 52751.251 23/11/09,22:53:38,14,09,1, 12.0,1,1, -0.267, 10509.175, 338.822, 52751.247 23/11/09,22:53:38,15,09,1, 12.0,1,1, -0.267, 10509.198, 338.839, 52751.262 23/11/09,22:53:38,16,09,1, 12.0,1,1, -0.267, 10509.203, 338.814, 52751.254 23/11/09,22:53:38,17,09,1, 12.0,1,1, -0.267, 10509.217, 338.830, 52751.227 23/11/09,22:53:38,18,09,1, 12.0,1,1, -0.267, 10509.247, 338.792, 52751.238 23/11/09,22:53:38,19,09,1, 12.0,1,1, -0.267, 10509.258, 338.829, 52751.224 23/11/09,22:53:39,00,09,1, 11.8,1,1, -0.270, 10509.253, 338.829, 52751.224 23/11/09,22:53:39,01,09,1, 11.8,1,1, -0.270, 10509.283, 338.832, 52751.237 23/11/09,22:53:39,02,09,1, 11.8,1,1, -0.270, 10509.284, 338.788, 52751.239 23/11/09,22:53:39,03,09,1, 11.8,1,1, -0.270, 10509.300, 338.771, 52751.209 23/11/09,22:53:39,04,09,1, 11.8,1,1, -0.270, 10509.319, 338.785, 52751.196 23/11/09,22:53:39,05,09,1, 11.8,1,1, -0.270, 10509.340, 338.771, 52751.231 23/11/09,22:53:39,06,09,1, 11.8,1,1, -0.270, 10509.322, 338.790, 52751.235 23/11/09,22:53:39,07,09,1, 11.8,1,1, -0.270, 10509.369, 338.784, 52751.226 23/11/09,22:53:39,08,09,1, 11.8,1,1, -0.270, 10509.383, 338.770, 52751.222 23/11/09,22:53:39,09,09,1, 11.8,1,1, -0.270, 10509.417, 338.769, 52751.226 23/11/09,22:53:39,10,09,1, 11.8,1,1, -0.270, 10509.427, 338.764, 52751.201 23/11/09,22:53:39,11,09,1, 11.8,1,1, -0.270, 10509.416, 338.737, 52751.166 23/11/09,22:53:39,12,09,1, 11.8,1,1, -0.270, 10509.426, 338.742, 52751.156 23/11/09,22:53:39,13,09,1, 11.8,1,1, -0.270, 10509.442, 338.740, 52751.331 23/11/09,22:53:39,14,09,1, 11.8,1,1, -0.270, 10509.471, 338.766, 52751.190 23/11/09,22:53:39,15,09,1, 11.8,1,1, -0.270, 10509.488, 338.743, 52751.166 23/11/09,22:53:39,16,09,1, 11.8,1,1, -0.270, 10509.491, 338.701, 52751.149 23/11/09,22:53:39,17,09,1, 11.8,1,1, -0.270, 10509.512, 338.678, 52751.117 23/11/09,22:53:39,18,09,1, 11.8,1,1, -0.270, 10509.512, 338.672, 52751.166 23/11/09,22:53:39,19,09,1, 11.8,1,1, -0.270, 10509.541, 338.710, 52751.174 23/11/09,22:53:40,00,09,1, 11.9,1,1, -0.268, 10509.536, 338.710, 52751.174 23/11/09,22:53:40,01,09,1, 11.9,1,1, -0.268, 10509.536, 338.694, 52751.125 23/11/09,22:53:40,02,09,1, 11.9,1,1, -0.268, 10509.541, 338.690, 52751.122 23/11/09,22:53:40,03,09,1, 11.9,1,1, -0.268, 10509.575, 338.711, 52751.172 23/11/09,22:53:40,04,09,1, 11.9,1,1, -0.268, 10509.600, 338.705, 52751.147 23/11/09,22:53:40,05,09,1, 11.9,1,1, -0.268, 10509.579, 338.660, 52751.121 23/11/09,22:53:40,06,09,1, 11.9,1,1, -0.268, 10509.600, 338.646, 52751.117 23/11/09,22:53:40,07,09,1, 11.9,1,1, -0.268, 10509.603, 338.653, 52751.127 23/11/09,22:53:40,08,09,1, 11.9,1,1, -0.268, 10509.639, 338.666, 52751.161 23/11/09,22:53:40,09,09,1, 11.9,1,1, -0.268, 10509.646, 338.684, 52751.148 23/11/09,22:53:40,10,09,1, 11.9,1,1, -0.268, 10509.652, 338.659, 52751.121 23/11/09,22:53:40,11,09,1, 11.9,1,1, -0.268, 10509.673, 338.643, 52751.133 23/11/09,22:53:40,12,09,1, 11.9,1,1, -0.268, 10509.667, 338.636, 52751.116 23/11/09,22:53:40,13,09,1, 11.9,1,1, -0.268, 10509.700, 338.654, 52751.076 23/11/09,22:53:40,14,09,1, 11.9,1,1, -0.268, 10509.707, 338.611, 52751.099 23/11/09,22:53:40,15,09,1, 11.9,1,1, -0.268, 10509.723, 338.609, 52751.088 23/11/09,22:53:40,16,09,1, 11.9,1,1, -0.268, 10509.718, 338.640, 52751.110 23/11/09,22:53:40,17,09,1, 11.9,1,1, -0.268, 10509.727, 338.617, 52750.876 23/11/09,22:53:40,18,09,1, 11.9,1,1, -0.268, 10509.773, 338.633, 52751.174 23/11/09,22:53:40,19,09,1, 11.9,1,1, -0.268, 10509.783, 338.604, 52751.074 23/11/09,22:53:41,00,09,1, 12.0,1,1, -0.268, 10509.778, 338.604, 52751.074 23/11/09,22:53:41,01,09,1, 12.0,1,1, -0.268, 10509.784, 338.585, 52751.059 23/11/09,22:53:41,02,09,1, 12.0,1,1, -0.268, 10509.795, 338.620, 52751.075 23/11/09,22:53:41,03,09,1, 12.0,1,1, -0.268, 10509.789, 338.653, 52751.060 23/11/09,22:53:41,04,09,1, 12.0,1,1, -0.268, 10509.809, 338.595, 52751.080 23/11/09,22:53:41,05,09,1, 12.0,1,1, -0.268, 10509.818, 338.577, 52751.051 23/11/09,22:53:41,06,09,1, 12.0,1,1, -0.268, 10509.838, 338.580, 52750.994 23/11/09,22:53:41,07,09,1, 12.0,1,1, -0.268, 10509.872, 338.597, 52751.013 23/11/09,22:53:41,08,09,1, 12.0,1,1, -0.268, 10509.870, 338.565, 52751.008 23/11/09,22:53:41,09,09,1, 12.0,1,1, -0.268, 10509.878, 338.574, 52750.985 23/11/09,22:53:41,10,09,1, 12.0,1,1, -0.268, 10509.890, 338.550, 52751.012 23/11/09,22:53:41,11,09,1, 12.0,1,1, -0.268, 10509.918, 338.580, 52751.008 23/11/09,22:53:41,12,09,1, 12.0,1,1, -0.268, 10509.929, 338.582, 52751.022 23/11/09,22:53:41,13,09,1, 12.0,1,1, -0.268, 10509.942, 338.558, 52751.032 23/11/09,22:53:41,14,09,1, 12.0,1,1, -0.268, 10509.961, 338.548, 52751.013 23/11/09,22:53:41,15,09,1, 12.0,1,1, -0.268, 10509.953, 338.513, 52750.948 23/11/09,22:53:41,16,09,1, 12.0,1,1, -0.268, 10509.969, 338.551, 52751.000 23/11/09,22:53:41,17,09,1, 12.0,1,1, -0.268, 10509.981, 338.552, 52750.968 23/11/09,22:53:41,18,09,1, 12.0,1,1, -0.268, 10509.999, 338.533, 52750.965 23/11/09,22:53:41,19,09,1, 12.0,1,1, -0.268, 10510.017, 338.523, 52750.997 23/11/09,22:53:42,00,09,1, 11.9,1,1, -0.266, 10510.012, 338.523, 52750.997 23/11/09,22:53:42,01,09,1, 11.9,1,1, -0.266, 10510.033, 338.527, 52750.977 23/11/09,22:53:42,02,09,1, 11.9,1,1, -0.266, 10510.074, 338.522, 52750.988 23/11/09,22:53:42,03,09,1, 11.9,1,1, -0.266, 10510.047, 338.455, 52750.896 23/11/09,22:53:42,04,09,1, 11.9,1,1, -0.266, 10510.063, 338.483, 52750.946 23/11/09,22:53:42,05,09,1, 11.9,1,1, -0.266, 10510.101, 338.509, 52750.958 23/11/09,22:53:42,06,09,1, 11.9,1,1, -0.266, 10510.129, 338.502, 52750.972 23/11/09,22:53:42,07,09,1, 11.9,1,1, -0.266, 10510.137, 338.503, 52750.973 23/11/09,22:53:42,08,09,1, 11.9,1,1, -0.266, 10510.116, 338.473, 52750.931 23/11/09,22:53:42,09,09,1, 11.9,1,1, -0.266, 10510.148, 338.463, 52750.928 23/11/09,22:53:42,10,09,1, 11.9,1,1, -0.266, 10510.178, 338.454, 52750.937 23/11/09,22:53:42,11,09,1, 11.9,1,1, -0.266, 10510.176, 338.444, 52750.908 23/11/09,22:53:42,12,09,1, 11.9,1,1, -0.266, 10510.174, 338.432, 52750.876 23/11/09,22:53:42,13,09,1, 11.9,1,1, -0.266, 10510.189, 338.448, 52750.885 23/11/09,22:53:42,14,09,1, 11.9,1,1, -0.266, 10510.207, 338.472, 52750.905 23/11/09,22:53:42,15,09,1, 11.9,1,1, -0.266, 10510.234, 338.441, 52750.904 23/11/09,22:53:42,16,09,1, 11.9,1,1, -0.266, 10510.249, 338.431, 52750.908 23/11/09,22:53:42,17,09,1, 11.9,1,1, -0.266, 10510.269, 338.388, 52750.864 23/11/09,22:53:42,18,09,1, 11.9,1,1, -0.266, 10510.270, 338.381, 52750.881 23/11/09,22:53:42,19,09,1, 11.9,1,1, -0.266, 10510.284, 338.416, 52750.881 23/11/09,22:53:43,00,09,1, 11.8,1,1, -0.274, 10510.279, 338.416, 52750.881 23/11/09,22:53:43,01,09,1, 11.8,1,1, -0.274, 10510.307, 338.417, 52750.878 23/11/09,22:53:43,02,09,1, 11.8,1,1, -0.274, 10510.365, 338.412, 52750.879 23/11/09,22:53:43,03,09,1, 11.8,1,1, -0.274, 10510.359, 338.379, 52750.871 23/11/09,22:53:43,04,09,1, 11.8,1,1, -0.274, 10510.332, 338.383, 52750.852 23/11/09,22:53:43,05,09,1, 11.8,1,1, -0.274, 10510.378, 338.367, 52750.846 23/11/09,22:53:43,06,09,1, 11.8,1,1, -0.274, 10510.364, 338.366, 52750.814 23/11/09,22:53:43,07,09,1, 11.8,1,1, -0.274, 10510.381, 338.358, 52750.838 23/11/09,22:53:43,08,09,1, 11.8,1,1, -0.274, 10510.399, 338.356, 52750.825 23/11/09,22:53:43,09,09,1, 11.8,1,1, -0.274, 10510.410, 338.387, 52750.832 23/11/09,22:53:43,10,09,1, 11.8,1,1, -0.274, 10510.441, 338.370, 52750.829 23/11/09,22:53:43,11,09,1, 11.8,1,1, -0.274, 10510.455, 338.319, 52750.787 23/11/09,22:53:43,12,09,1, 11.8,1,1, -0.274, 10510.452, 338.294, 52750.799 23/11/09,22:53:43,13,09,1, 11.8,1,1, -0.274, 10510.489, 338.311, 52750.836 23/11/09,22:53:43,14,09,1, 11.8,1,1, -0.274, 10510.485, 338.340, 52750.867 23/11/09,22:53:43,15,09,1, 11.8,1,1, -0.274, 10510.496, 338.326, 52750.862 23/11/09,22:53:43,16,09,1, 11.8,1,1, -0.274, 10510.494, 338.303, 52750.818 23/11/09,22:53:43,17,09,1, 11.8,1,1, -0.274, 10510.505, 338.317, 52750.803 23/11/09,22:53:43,18,09,1, 11.8,1,1, -0.274, 10510.532, 338.293, 52750.951 23/11/09,22:53:43,19,09,1, 11.8,1,1, -0.274, 10510.566, 338.297, 52750.719 23/11/09,22:53:44,00,09,1, 11.9,1,1, -0.266, 10510.563, 338.297, 52750.719 23/11/09,22:53:44,01,09,1, 11.9,1,1, -0.266, 10510.553, 338.275, 52750.747 23/11/09,22:53:44,02,09,1, 11.9,1,1, -0.266, 10510.583, 338.277, 52750.765 23/11/09,22:53:44,03,09,1, 11.9,1,1, -0.266, 10510.617, 338.307, 52750.802 23/11/09,22:53:44,04,09,1, 11.9,1,1, -0.266, 10510.622, 338.289, 52750.782 23/11/09,22:53:44,05,09,1, 11.9,1,1, -0.266, 10510.623, 338.248, 52750.737 23/11/09,22:53:44,06,09,1, 11.9,1,1, -0.266, 10510.625, 338.230, 52750.720 23/11/09,22:53:44,07,09,1, 11.9,1,1, -0.266, 10510.663, 338.237, 52750.738 23/11/09,22:53:44,08,09,1, 11.9,1,1, -0.266, 10510.643, 338.220, 52750.721 23/11/09,22:53:44,09,09,1, 11.9,1,1, -0.266, 10510.678, 338.230, 52750.724 23/11/09,22:53:44,10,09,1, 11.9,1,1, -0.266, 10510.686, 338.240, 52750.715 23/11/09,22:53:44,11,09,1, 11.9,1,1, -0.266, 10510.685, 338.236, 52750.721 23/11/09,22:53:44,12,09,1, 11.9,1,1, -0.266, 10510.702, 338.245, 52750.738 23/11/09,22:53:44,13,09,1, 11.9,1,1, -0.266, 10510.736, 338.222, 52750.722 23/11/09,22:53:44,14,09,1, 11.9,1,1, -0.266, 10510.727, 338.190, 52750.692 23/11/09,22:53:44,15,09,1, 11.9,1,1, -0.266, 10510.726, 338.153, 52750.645 23/11/09,22:53:44,16,09,1, 11.9,1,1, -0.266, 10510.743, 338.177, 52750.663 23/11/09,22:53:44,17,09,1, 11.9,1,1, -0.266, 10510.784, 338.186, 52750.694 23/11/09,22:53:44,18,09,1, 11.9,1,1, -0.266, 10510.792, 338.188, 52750.731 23/11/09,22:53:44,19,09,1, 11.9,1,1, -0.266, 10510.806, 338.171, 52750.689 23/11/09,22:53:45,00,09,1, 11.9,1,1, -0.271, 10510.805, 338.171, 52750.689 23/11/09,22:53:45,01,09,1, 11.9,1,1, -0.271, 10510.817, 338.139, 52750.645 23/11/09,22:53:45,02,09,1, 11.9,1,1, -0.271, 10510.828, 338.140, 52750.653 23/11/09,22:53:45,03,09,1, 11.9,1,1, -0.271, 10510.843, 338.124, 52750.633 23/11/09,22:53:45,04,09,1, 11.9,1,1, -0.271, 10510.854, 338.107, 52750.640 23/11/09,22:53:45,05,09,1, 11.9,1,1, -0.271, 10510.887, 338.107, 52750.665 23/11/09,22:53:45,06,09,1, 11.9,1,1, -0.271, 10510.911, 338.125, 52750.626 23/11/09,22:53:45,07,09,1, 11.9,1,1, -0.271, 10510.908, 338.149, 52750.663 23/11/09,22:53:45,08,09,1, 11.9,1,1, -0.271, 10510.916, 338.096, 52750.614 23/11/09,22:53:45,09,09,1, 11.9,1,1, -0.271, 10510.919, 338.062, 52750.634 23/11/09,22:53:45,10,09,1, 11.9,1,1, -0.271, 10510.936, 338.065, 52750.608 23/11/09,22:53:45,11,09,1, 11.9,1,1, -0.271, 10510.945, 338.065, 52750.641 23/11/09,22:53:45,12,09,1, 11.9,1,1, -0.271, 10510.973, 338.057, 52750.625 23/11/09,22:53:45,13,09,1, 11.9,1,1, -0.271, 10510.982, 338.084, 52750.604 23/11/09,22:53:45,14,09,1, 11.9,1,1, -0.271, 10511.017, 338.041, 52750.593 23/11/09,22:53:45,15,09,1, 11.9,1,1, -0.271, 10511.012, 338.030, 52750.586 23/11/09,22:53:45,16,09,1, 11.9,1,1, -0.271, 10511.019, 338.028, 52750.625 23/11/09,22:53:45,17,09,1, 11.9,1,1, -0.271, 10511.022, 338.018, 52750.593 23/11/09,22:53:45,18,09,1, 11.9,1,1, -0.271, 10511.021, 337.993, 52750.549 23/11/09,22:53:45,19,09,1, 11.9,1,1, -0.271, 10511.065, 337.993, 52750.555 23/11/09,22:53:46,00,09,1, 11.9,1,1, -0.267, 10511.063, 337.993, 52750.555 23/11/09,22:53:46,01,09,1, 11.9,1,1, -0.267, 10511.110, 338.041, 52750.603 23/11/09,22:53:46,02,09,1, 11.9,1,1, -0.267, 10511.066, 338.013, 52750.497 23/11/09,22:53:46,03,09,1, 11.9,1,1, -0.267, 10511.139, 337.979, 52750.495 23/11/09,22:53:46,04,09,1, 11.9,1,1, -0.267, 10511.152, 337.978, 52750.448 23/11/09,22:53:46,05,09,1, 11.9,1,1, -0.267, 10511.132, 337.992, 52750.527 23/11/09,22:53:46,06,09,1, 11.9,1,1, -0.267, 10511.151, 338.009, 52750.536 23/11/09,22:53:46,07,09,1, 11.9,1,1, -0.267, 10511.160, 337.991, 52750.545 23/11/09,22:53:46,08,09,1, 11.9,1,1, -0.267, 10511.181, 337.972, 52750.525 23/11/09,22:53:46,09,09,1, 11.9,1,1, -0.267, 10511.195, 337.970, 52750.538 23/11/09,22:53:46,10,09,1, 11.9,1,1, -0.267, 10511.206, 338.005, 52750.559 23/11/09,22:53:46,11,09,1, 11.9,1,1, -0.267, 10511.209, 337.976, 52750.552 23/11/09,22:53:46,12,09,1, 11.9,1,1, -0.267, 10511.203, 337.926, 52750.510 23/11/09,22:53:46,13,09,1, 11.9,1,1, -0.267, 10511.238, 337.931, 52750.496 23/11/09,22:53:46,14,09,1, 11.9,1,1, -0.267, 10511.248, 337.953, 52750.549 23/11/09,22:53:46,15,09,1, 11.9,1,1, -0.267, 10511.313, 337.959, 52750.386 23/11/09,22:53:46,16,09,1, 11.9,1,1, -0.267, 10511.292, 337.956, 52750.468 23/11/09,22:53:46,17,09,1, 11.9,1,1, -0.267, 10511.269, 337.935, 52750.431 23/11/09,22:53:46,18,09,1, 11.9,1,1, -0.267, 10511.306, 337.897, 52750.472 23/11/09,22:53:46,19,09,1, 11.9,1,1, -0.267, 10511.322, 337.916, 52750.479 23/11/09,22:53:47,00,10,1, 12.0,1,1, -0.268, 10511.314, 337.916, 52750.479 23/11/09,22:53:47,01,10,1, 12.0,1,1, -0.268, 10511.320, 337.892, 52750.480 23/11/09,22:53:47,02,10,1, 12.0,1,1, -0.268, 10511.331, 337.904, 52750.509 23/11/09,22:53:47,03,10,1, 12.0,1,1, -0.268, 10511.368, 337.930, 52750.498 23/11/09,22:53:47,04,10,1, 12.0,1,1, -0.268, 10511.352, 337.973, 52750.816 23/11/09,22:53:47,05,10,1, 12.0,1,1, -0.268, 10511.409, 337.925, 52750.570 23/11/09,22:53:47,06,10,1, 12.0,1,1, -0.268, 10511.416, 337.892, 52750.462 23/11/09,22:53:47,07,10,1, 12.0,1,1, -0.268, 10511.421, 337.855, 52750.449 23/11/09,22:53:47,08,10,1, 12.0,1,1, -0.268, 10511.431, 337.900, 52750.468 23/11/09,22:53:47,09,10,1, 12.0,1,1, -0.268, 10511.431, 337.917, 52750.466 23/11/09,22:53:47,10,10,1, 12.0,1,1, -0.268, 10511.477, 337.888, 52750.479 23/11/09,22:53:47,11,10,1, 12.0,1,1, -0.268, 10511.452, 337.890, 52750.445 23/11/09,22:53:47,12,10,1, 12.0,1,1, -0.268, 10511.461, 337.895, 52750.448 23/11/09,22:53:47,13,10,1, 12.0,1,1, -0.268, 10511.521, 337.885, 52750.443 23/11/09,22:53:47,14,10,1, 12.0,1,1, -0.268, 10511.534, 337.848, 52750.435 23/11/09,22:53:47,15,10,1, 12.0,1,1, -0.268, 10511.518, 337.843, 52750.426 23/11/09,22:53:47,16,10,1, 12.0,1,1, -0.268, 10511.532, 337.860, 52750.418 23/11/09,22:53:47,17,10,1, 12.0,1,1, -0.268, 10511.558, 337.874, 52750.466 23/11/09,22:53:47,18,10,1, 12.0,1,1, -0.268, 10511.575, 337.875, 52750.465 23/11/09,22:53:47,19,10,1, 12.0,1,1, -0.268, 10511.594, 337.866, 52750.451 23/11/09,22:53:48,00,10,1, 11.9,1,1, -0.267, 10511.589, 337.866, 52750.451 23/11/09,22:53:48,01,10,1, 11.9,1,1, -0.267, 10511.600, 337.830, 52750.411 23/11/09,22:53:48,02,10,1, 11.9,1,1, -0.267, 10511.633, 337.815, 52750.303 23/11/09,22:53:48,03,10,1, 11.9,1,1, -0.267, 10511.622, 337.837, 52750.469 23/11/09,22:53:48,04,10,1, 11.9,1,1, -0.267, 10511.668, 337.791, 52750.430 23/11/09,22:53:48,05,10,1, 11.9,1,1, -0.267, 10511.648, 337.833, 52750.417 23/11/09,22:53:48,06,10,1, 11.9,1,1, -0.267, 10511.688, 337.812, 52750.410 23/11/09,22:53:48,07,10,1, 11.9,1,1, -0.267, 10511.697, 337.821, 52750.395 23/11/09,22:53:48,08,10,1, 11.9,1,1, -0.267, 10511.720, 337.817, 52750.384 23/11/09,22:53:48,09,10,1, 11.9,1,1, -0.267, 10511.718, 337.767, 52750.348 23/11/09,22:53:48,10,10,1, 11.9,1,1, -0.267, 10511.707, 337.765, 52750.369 23/11/09,22:53:48,11,10,1, 11.9,1,1, -0.267, 10511.742, 337.784, 52750.356 23/11/09,22:53:48,12,10,1, 11.9,1,1, -0.267, 10511.766, 337.803, 52750.372 23/11/09,22:53:48,13,10,1, 11.9,1,1, -0.267, 10511.818, 337.797, 52750.339 23/11/09,22:53:48,14,10,1, 11.9,1,1, -0.267, 10511.781, 337.771, 52750.331 23/11/09,22:53:48,15,10,1, 11.9,1,1, -0.267, 10511.805, 337.761, 52750.363 23/11/09,22:53:48,16,10,1, 11.9,1,1, -0.267, 10511.807, 337.760, 52750.354 23/11/09,22:53:48,17,10,1, 11.9,1,1, -0.267, 10511.810, 337.755, 52750.343 23/11/09,22:53:48,18,10,1, 11.9,1,1, -0.267, 10511.835, 337.723, 52750.304 23/11/09,22:53:48,19,10,1, 11.9,1,1, -0.267, 10511.853, 337.719, 52750.330 23/11/09,22:53:49,00,10,1, 12.0,1,1, -0.269, 10511.848, 337.719, 52750.330 23/11/09,22:53:49,01,10,1, 12.0,1,1, -0.269, 10511.891, 337.775, 52750.336 23/11/09,22:53:49,02,10,1, 12.0,1,1, -0.269, 10511.904, 337.734, 52750.274 23/11/09,22:53:49,03,10,1, 12.0,1,1, -0.269, 10511.900, 337.708, 52750.296 23/11/09,22:53:49,04,10,1, 12.0,1,1, -0.269, 10511.921, 337.717, 52750.314 23/11/09,22:53:49,05,10,1, 12.0,1,1, -0.269, 10511.934, 337.723, 52750.291 23/11/09,22:53:49,06,10,1, 12.0,1,1, -0.269, 10511.931, 337.698, 52750.256 23/11/09,22:53:49,07,10,1, 12.0,1,1, -0.269, 10511.942, 337.689, 52750.266 23/11/09,22:53:49,08,10,1, 12.0,1,1, -0.269, 10511.983, 337.713, 52750.217 23/11/09,22:53:49,09,10,1, 12.0,1,1, -0.269, 10511.991, 337.712, 52750.277 23/11/09,22:53:49,10,10,1, 12.0,1,1, -0.269, 10512.025, 337.717, 52750.273 23/11/09,22:53:49,11,10,1, 12.0,1,1, -0.269, 10511.996, 337.697, 52750.266 23/11/09,22:53:49,12,10,1, 12.0,1,1, -0.269, 10512.008, 337.672, 52750.237 23/11/09,22:53:49,13,10,1, 12.0,1,1, -0.269, 10512.029, 337.662, 52750.260 23/11/09,22:53:49,14,10,1, 12.0,1,1, -0.269, 10512.041, 337.691, 52750.228 23/11/09,22:53:49,15,10,1, 12.0,1,1, -0.269, 10512.061, 337.680, 52750.264 23/11/09,22:53:49,16,10,1, 12.0,1,1, -0.269, 10512.074, 337.668, 52750.251 23/11/09,22:53:49,17,10,1, 12.0,1,1, -0.269, 10512.097, 337.635, 52750.185 23/11/09,22:53:49,18,10,1, 12.0,1,1, -0.269, 10512.099, 337.652, 52750.235 23/11/09,22:53:49,19,10,1, 12.0,1,1, -0.269, 10512.126, 337.645, 52750.205 23/11/09,22:53:50,00,10,1, 11.9,1,1, -0.270, 10512.123, 337.645, 52750.205 23/11/09,22:53:50,01,10,1, 11.9,1,1, -0.270, 10512.138, 337.592, 52750.179 23/11/09,22:53:50,02,10,1, 11.9,1,1, -0.270, 10512.160, 337.627, 52750.183 23/11/09,22:53:50,03,10,1, 11.9,1,1, -0.270, 10512.176, 337.648, 52750.202 23/11/09,22:53:50,04,10,1, 11.9,1,1, -0.270, 10512.213, 337.636, 52750.178 23/11/09,22:53:50,05,10,1, 11.9,1,1, -0.270, 10512.205, 337.624, 52750.173 23/11/09,22:53:50,06,10,1, 11.9,1,1, -0.270, 10512.224, 337.576, 52750.178 23/11/09,22:53:50,07,10,1, 11.9,1,1, -0.270, 10512.231, 337.579, 52750.176 23/11/09,22:53:50,08,10,1, 11.9,1,1, -0.270, 10512.243, 337.605, 52750.132 23/11/09,22:53:50,09,10,1, 11.9,1,1, -0.270, 10512.267, 337.588, 52750.157 23/11/09,22:53:50,10,10,1, 11.9,1,1, -0.270, 10512.280, 337.584, 52750.111 23/11/09,22:53:50,11,10,1, 11.9,1,1, -0.270, 10512.255, 337.559, 52750.105 23/11/09,22:53:50,12,10,1, 11.9,1,1, -0.270, 10512.311, 337.582, 52750.153 23/11/09,22:53:50,13,10,1, 11.9,1,1, -0.270, 10512.317, 337.587, 52750.107 23/11/09,22:53:50,14,10,1, 11.9,1,1, -0.270, 10512.317, 337.556, 52750.101 23/11/09,22:53:50,15,10,1, 11.9,1,1, -0.270, 10512.328, 337.545, 52750.086 23/11/09,22:53:50,16,10,1, 11.9,1,1, -0.270, 10512.343, 337.512, 52750.063 23/11/09,22:53:50,17,10,1, 11.9,1,1, -0.270, 10512.370, 337.556, 52750.123 23/11/09,22:53:50,18,10,1, 11.9,1,1, -0.270, 10512.383, 337.551, 52750.072 23/11/09,22:53:50,19,10,1, 11.9,1,1, -0.270, 10512.409, 337.558, 52750.107 23/11/09,22:53:51,00,10,1, 11.9,1,1, -0.273, 10512.407, 337.558, 52750.107 23/11/09,22:53:51,01,10,1, 11.9,1,1, -0.273, 10512.425, 337.482, 52750.052 23/11/09,22:53:51,02,10,1, 11.9,1,1, -0.273, 10512.422, 337.504, 52750.035 23/11/09,22:53:51,03,10,1, 11.9,1,1, -0.273, 10512.459, 337.481, 52750.071 23/11/09,22:53:51,04,10,1, 11.9,1,1, -0.273, 10512.435, 337.504, 52750.074 23/11/09,22:53:51,05,10,1, 11.9,1,1, -0.273, 10512.480, 337.497, 52750.052 23/11/09,22:53:51,06,10,1, 11.9,1,1, -0.273, 10512.495, 337.484, 52750.056 23/11/09,22:53:51,07,10,1, 11.9,1,1, -0.273, 10512.502, 337.507, 52750.108 23/11/09,22:53:51,08,10,1, 11.9,1,1, -0.273, 10512.495, 337.476, 52750.058 23/11/09,22:53:51,09,10,1, 11.9,1,1, -0.273, 10512.510, 337.434, 52750.020 23/11/09,22:53:51,10,10,1, 11.9,1,1, -0.273, 10512.523, 337.416, 52750.010 23/11/09,22:53:51,11,10,1, 11.9,1,1, -0.273, 10512.576, 337.459, 52749.981 23/11/09,22:53:51,12,10,1, 11.9,1,1, -0.273, 10512.559, 337.467, 52750.055 23/11/09,22:53:51,13,10,1, 11.9,1,1, -0.273, 10512.558, 337.447, 52750.030 23/11/09,22:53:51,14,10,1, 11.9,1,1, -0.273, 10512.593, 337.455, 52750.038 23/11/09,22:53:51,15,10,1, 11.9,1,1, -0.273, 10512.616, 337.445, 52750.047 23/11/09,22:53:51,16,10,1, 11.9,1,1, -0.273, 10512.614, 337.447, 52750.015 23/11/09,22:53:51,17,10,1, 11.9,1,1, -0.273, 10512.631, 337.416, 52749.981 23/11/09,22:53:51,18,10,1, 11.9,1,1, -0.273, 10512.626, 337.371, 52749.984 23/11/09,22:53:51,19,10,1, 11.9,1,1, -0.273, 10512.618, 337.356, 52749.935 23/11/09,22:53:52,00,10,1, 11.8,1,1, -0.270, 10512.615, 337.356, 52749.935 23/11/09,22:53:52,01,10,1, 11.8,1,1, -0.270, 10512.678, 337.418, 52749.965 23/11/09,22:53:52,02,10,1, 11.8,1,1, -0.270, 10512.687, 337.411, 52750.003 23/11/09,22:53:52,03,10,1, 11.8,1,1, -0.270, 10512.675, 337.405, 52749.981 23/11/09,22:53:52,04,10,1, 11.8,1,1, -0.270, 10512.687, 337.371, 52749.954 23/11/09,22:53:52,05,10,1, 11.8,1,1, -0.270, 10512.716, 337.361, 52749.952 23/11/09,22:53:52,06,10,1, 11.8,1,1, -0.270, 10512.718, 337.359, 52749.903 23/11/09,22:53:52,07,10,1, 11.8,1,1, -0.270, 10512.719, 337.348, 52749.920 23/11/09,22:53:52,08,10,1, 11.8,1,1, -0.270, 10512.738, 337.340, 52749.931 23/11/09,22:53:52,09,10,1, 11.8,1,1, -0.270, 10512.765, 337.388, 52749.915 23/11/09,22:53:52,10,10,1, 11.8,1,1, -0.270, 10512.791, 337.384, 52749.949 23/11/09,22:53:52,11,10,1, 11.8,1,1, -0.270, 10512.800, 337.354, 52749.959 23/11/09,22:53:52,12,10,1, 11.8,1,1, -0.270, 10512.773, 337.311, 52749.873 23/11/09,22:53:52,13,10,1, 11.8,1,1, -0.270, 10512.799, 337.308, 52749.921 23/11/09,22:53:52,14,10,1, 11.8,1,1, -0.270, 10512.835, 337.331, 52749.910 23/11/09,22:53:52,15,10,1, 11.8,1,1, -0.270, 10512.838, 337.334, 52749.885 23/11/09,22:53:52,16,10,1, 11.8,1,1, -0.270, 10512.829, 337.329, 52749.883 23/11/09,22:53:52,17,10,1, 11.8,1,1, -0.270, 10512.837, 337.320, 52749.858 23/11/09,22:53:52,18,10,1, 11.8,1,1, -0.270, 10512.884, 337.336, 52749.905 23/11/09,22:53:52,19,10,1, 11.8,1,1, -0.270, 10512.882, 337.321, 52749.876 23/11/09,22:53:53,00,10,1, 11.9,1,1, -0.270, 10512.874, 337.321, 52749.876 23/11/09,22:53:53,01,10,1, 11.9,1,1, -0.270, 10512.913, 337.272, 52749.873 23/11/09,22:53:53,02,10,1, 11.9,1,1, -0.270, 10512.903, 337.279, 52749.811 23/11/09,22:53:53,03,10,1, 11.9,1,1, -0.270, 10512.939, 337.292, 52749.858 23/11/09,22:53:53,04,10,1, 11.9,1,1, -0.270, 10512.925, 337.307, 52749.963 23/11/09,22:53:53,05,10,1, 11.9,1,1, -0.270, 10512.946, 337.325, 52749.831 23/11/09,22:53:53,06,10,1, 11.9,1,1, -0.270, 10512.951, 337.280, 52749.814 23/11/09,22:53:53,07,10,1, 11.9,1,1, -0.270, 10512.975, 337.278, 52749.837 23/11/09,22:53:53,08,10,1, 11.9,1,1, -0.270, 10512.974, 337.276, 52749.861 23/11/09,22:53:53,09,10,1, 11.9,1,1, -0.270, 10512.996, 337.286, 52750.016 23/11/09,22:53:53,10,10,1, 11.9,1,1, -0.270, 10512.999, 337.227, 52749.741 23/11/09,22:53:53,11,10,1, 11.9,1,1, -0.270, 10513.007, 337.244, 52749.763 23/11/09,22:53:53,12,10,1, 11.9,1,1, -0.270, 10513.041, 337.252, 52749.800 23/11/09,22:53:53,13,10,1, 11.9,1,1, -0.270, 10513.036, 337.270, 52749.793 23/11/09,22:53:53,14,10,1, 11.9,1,1, -0.270, 10513.075, 337.234, 52749.820 23/11/09,22:53:53,15,10,1, 11.9,1,1, -0.270, 10513.043, 337.209, 52749.776 23/11/09,22:53:53,16,10,1, 11.9,1,1, -0.270, 10513.038, 337.201, 52749.780 23/11/09,22:53:53,17,10,1, 11.9,1,1, -0.270, 10513.085, 337.215, 52749.800 23/11/09,22:53:53,18,10,1, 11.9,1,1, -0.270, 10513.084, 337.232, 52749.753 23/11/09,22:53:53,19,10,1, 11.9,1,1, -0.270, 10513.090, 337.199, 52749.696 23/11/09,22:53:54,00,10,1, 11.9,1,1, -0.271, 10513.083, 337.199, 52749.696 23/11/09,22:53:54,01,10,1, 11.9,1,1, -0.271, 10513.138, 337.224, 52749.735 23/11/09,22:53:54,02,10,1, 11.9,1,1, -0.271, 10513.132, 337.237, 52749.748 23/11/09,22:53:54,03,10,1, 11.9,1,1, -0.271, 10513.160, 337.178, 52749.720 23/11/09,22:53:54,04,10,1, 11.9,1,1, -0.271, 10513.148, 337.165, 52749.749 23/11/09,22:53:54,05,10,1, 11.9,1,1, -0.271, 10513.211, 337.171, 52749.733 23/11/09,22:53:54,06,10,1, 11.9,1,1, -0.271, 10513.193, 337.196, 52749.750 23/11/09,22:53:54,07,10,1, 11.9,1,1, -0.271, 10513.203, 337.183, 52749.763 23/11/09,22:53:54,08,10,1, 11.9,1,1, -0.271, 10513.221, 337.178, 52749.759 23/11/09,22:53:54,09,10,1, 11.9,1,1, -0.271, 10513.221, 337.166, 52749.750 23/11/09,22:53:54,10,10,1, 11.9,1,1, -0.271, 10513.238, 337.149, 52749.707 23/11/09,22:53:54,11,10,1, 11.9,1,1, -0.271, 10513.251, 337.151, 52749.697 23/11/09,22:53:54,12,10,1, 11.9,1,1, -0.271, 10513.277, 337.126, 52749.690 23/11/09,22:53:54,13,10,1, 11.9,1,1, -0.271, 10513.271, 337.124, 52749.687 23/11/09,22:53:54,14,10,1, 11.9,1,1, -0.271, 10513.289, 337.138, 52749.713 23/11/09,22:53:54,15,10,1, 11.9,1,1, -0.271, 10513.314, 337.152, 52749.733 23/11/09,22:53:54,16,10,1, 11.9,1,1, -0.271, 10513.315, 337.136, 52749.708 23/11/09,22:53:54,17,10,1, 11.9,1,1, -0.271, 10513.338, 337.111, 52749.689 23/11/09,22:53:54,18,10,1, 11.9,1,1, -0.271, 10513.320, 337.074, 52749.658 23/11/09,22:53:54,19,10,1, 11.9,1,1, -0.271, 10513.365, 337.087, 52749.681 23/11/09,22:53:55,00,10,1, 11.8,1,1, -0.271, 10513.358, 337.087, 52749.681 23/11/09,22:53:55,01,10,1, 11.8,1,1, -0.271, 10513.371, 337.077, 52749.654 23/11/09,22:53:55,02,10,1, 11.8,1,1, -0.271, 10513.382, 337.061, 52749.632 23/11/09,22:53:55,03,10,1, 11.8,1,1, -0.271, 10513.377, 337.087, 52749.639 23/11/09,22:53:55,04,10,1, 11.8,1,1, -0.271, 10513.401, 337.105, 52749.673 23/11/09,22:53:55,05,10,1, 11.8,1,1, -0.271, 10513.432, 337.091, 52749.667 23/11/09,22:53:55,06,10,1, 11.8,1,1, -0.271, 10513.438, 337.054, 52749.625 23/11/09,22:53:55,07,10,1, 11.8,1,1, -0.271, 10513.435, 337.054, 52749.564 23/11/09,22:53:55,08,10,1, 11.8,1,1, -0.271, 10513.457, 337.020, 52749.593 23/11/09,22:53:55,09,10,1, 11.8,1,1, -0.271, 10513.467, 337.057, 52749.612 23/11/09,22:53:55,10,10,1, 11.8,1,1, -0.271, 10513.489, 337.048, 52749.594 23/11/09,22:53:55,11,10,1, 11.8,1,1, -0.271, 10513.493, 337.045, 52749.621 23/11/09,22:53:55,12,10,1, 11.8,1,1, -0.271, 10513.518, 337.012, 52749.605 23/11/09,22:53:55,13,10,1, 11.8,1,1, -0.271, 10513.519, 337.016, 52749.554 23/11/09,22:53:55,14,10,1, 11.8,1,1, -0.271, 10513.536, 337.025, 52749.541 23/11/09,22:53:55,15,10,1, 11.8,1,1, -0.271, 10513.549, 336.968, 52749.550 23/11/09,22:53:55,16,10,1, 11.8,1,1, -0.271, 10513.576, 336.969, 52749.537 23/11/09,22:53:55,17,10,1, 11.8,1,1, -0.271, 10513.582, 336.989, 52749.555 23/11/09,22:53:55,18,10,1, 11.8,1,1, -0.271, 10513.603, 337.012, 52749.556 23/11/09,22:53:55,19,10,1, 11.8,1,1, -0.271, 10513.604, 337.022, 52749.577 23/11/09,22:53:56,00,10,1, 11.9,1,1, -0.270, 10513.600, 337.022, 52749.577 23/11/09,22:53:56,01,10,1, 11.9,1,1, -0.270, 10513.623, 336.928, 52749.537 23/11/09,22:53:56,02,10,1, 11.9,1,1, -0.270, 10513.633, 336.942, 52749.548 23/11/09,22:53:56,03,10,1, 11.9,1,1, -0.270, 10513.668, 336.943, 52749.517 23/11/09,22:53:56,04,10,1, 11.9,1,1, -0.270, 10513.667, 336.922, 52749.483 23/11/09,22:53:56,05,10,1, 11.9,1,1, -0.270, 10513.699, 336.913, 52749.478 23/11/09,22:53:56,06,10,1, 11.9,1,1, -0.270, 10513.711, 336.924, 52749.524 23/11/09,22:53:56,07,10,1, 11.9,1,1, -0.270, 10513.713, 336.952, 52749.536 23/11/09,22:53:56,08,10,1, 11.9,1,1, -0.270, 10513.753, 336.920, 52749.529 23/11/09,22:53:56,09,10,1, 11.9,1,1, -0.270, 10513.740, 336.886, 52749.512 23/11/09,22:53:56,10,10,1, 11.9,1,1, -0.270, 10513.742, 336.872, 52749.441 23/11/09,22:53:56,11,10,1, 11.9,1,1, -0.270, 10513.767, 336.843, 52749.448 23/11/09,22:53:56,12,10,1, 11.9,1,1, -0.270, 10513.771, 336.883, 52749.467 23/11/09,22:53:56,13,10,1, 11.9,1,1, -0.270, 10513.809, 336.884, 52749.457 23/11/09,22:53:56,14,10,1, 11.9,1,1, -0.270, 10513.816, 336.868, 52749.413 23/11/09,22:53:56,15,10,1, 11.9,1,1, -0.270, 10513.839, 336.838, 52749.424 23/11/09,22:53:56,16,10,1, 11.9,1,1, -0.270, 10513.844, 336.828, 52749.457 23/11/09,22:53:56,17,10,1, 11.9,1,1, -0.270, 10513.868, 336.805, 52749.469 23/11/09,22:53:56,18,10,1, 11.9,1,1, -0.270, 10513.898, 336.777, 52749.418 23/11/09,22:53:56,19,10,1, 11.9,1,1, -0.270, 10513.882, 336.764, 52749.392 23/11/09,22:53:57,00,10,1, 11.9,1,1, -0.270, 10513.875, 336.764, 52749.392 23/11/09,22:53:57,01,10,1, 11.9,1,1, -0.270, 10513.942, 336.823, 52749.458 23/11/09,22:53:57,02,10,1, 11.9,1,1, -0.270, 10513.942, 336.762, 52749.502 23/11/09,22:53:57,03,10,1, 11.9,1,1, -0.270, 10513.957, 336.777, 52749.574 23/11/09,22:53:57,04,10,1, 11.9,1,1, -0.270, 10513.994, 336.776, 52749.560 23/11/09,22:53:57,05,10,1, 11.9,1,1, -0.270, 10513.983, 336.753, 52749.539 23/11/09,22:53:57,06,10,1, 11.9,1,1, -0.270, 10514.002, 336.763, 52749.527 23/11/09,22:53:57,07,10,1, 11.9,1,1, -0.270, 10514.021, 336.734, 52749.515 23/11/09,22:53:57,08,10,1, 11.9,1,1, -0.270, 10514.050, 336.716, 52749.527 23/11/09,22:53:57,09,10,1, 11.9,1,1, -0.270, 10514.062, 336.722, 52749.476 23/11/09,22:53:57,10,10,1, 11.9,1,1, -0.270, 10514.058, 336.689, 52749.452 23/11/09,22:53:57,11,10,1, 11.9,1,1, -0.270, 10514.082, 336.699, 52749.481 23/11/09,22:53:57,12,10,1, 11.9,1,1, -0.270, 10514.081, 336.701, 52749.490 23/11/09,22:53:57,13,10,1, 11.9,1,1, -0.270, 10514.106, 336.692, 52749.467 23/11/09,22:53:57,14,10,1, 11.9,1,1, -0.270, 10514.118, 336.689, 52749.460 23/11/09,22:53:57,15,10,1, 11.9,1,1, -0.270, 10514.119, 336.656, 52749.470 23/11/09,22:53:57,16,10,1, 11.9,1,1, -0.270, 10514.143, 336.644, 52749.456 23/11/09,22:53:57,17,10,1, 11.9,1,1, -0.270, 10514.149, 336.640, 52749.431 23/11/09,22:53:57,18,10,1, 11.9,1,1, -0.270, 10514.177, 336.636, 52749.447 23/11/09,22:53:57,19,10,1, 11.9,1,1, -0.270, 10514.202, 336.645, 52749.461 23/11/09,22:53:58,00,10,1, 11.9,1,1, -0.266, 10514.201, 336.645, 52749.461 23/11/09,22:53:58,01,10,1, 11.9,1,1, -0.266, 10514.217, 336.615, 52749.460 23/11/09,22:53:58,02,10,1, 11.9,1,1, -0.266, 10514.232, 336.623, 52749.432 23/11/09,22:53:58,03,10,1, 11.9,1,1, -0.266, 10514.227, 336.634, 52749.418 23/11/09,22:53:58,04,10,1, 11.9,1,1, -0.266, 10514.243, 336.616, 52749.416 23/11/09,22:53:58,05,10,1, 11.9,1,1, -0.266, 10514.279, 336.610, 52749.386 23/11/09,22:53:58,06,10,1, 11.9,1,1, -0.266, 10514.301, 336.597, 52749.403 23/11/09,22:53:58,07,10,1, 11.9,1,1, -0.266, 10514.310, 336.568, 52749.389 23/11/09,22:53:58,08,10,1, 11.9,1,1, -0.266, 10514.325, 336.568, 52749.385 23/11/09,22:53:58,09,10,1, 11.9,1,1, -0.266, 10514.324, 336.559, 52749.410 23/11/09,22:53:58,10,10,1, 11.9,1,1, -0.266, 10514.361, 336.565, 52749.414 23/11/09,22:53:58,11,10,1, 11.9,1,1, -0.266, 10514.366, 336.527, 52749.370 23/11/09,22:53:58,12,10,1, 11.9,1,1, -0.266, 10514.377, 336.535, 52749.304 23/11/09,22:53:58,13,10,1, 11.9,1,1, -0.266, 10514.362, 336.555, 52749.388 23/11/09,22:53:58,14,10,1, 11.9,1,1, -0.266, 10514.401, 336.525, 52749.399 23/11/09,22:53:58,15,10,1, 11.9,1,1, -0.266, 10514.429, 336.499, 52749.358 23/11/09,22:53:58,16,10,1, 11.9,1,1, -0.266, 10514.426, 336.493, 52749.352 23/11/09,22:53:58,17,10,1, 11.9,1,1, -0.266, 10514.408, 336.501, 52749.341 23/11/09,22:53:58,18,10,1, 11.9,1,1, -0.266, 10514.447, 336.493, 52749.354 23/11/09,22:53:58,19,10,1, 11.9,1,1, -0.266, 10514.454, 336.484, 52749.340 23/11/09,22:53:59,00,10,1, 11.9,1,1, -0.269, 10514.451, 336.484, 52749.340 23/11/09,22:53:59,01,10,1, 11.9,1,1, -0.269, 10514.487, 336.445, 52749.320 23/11/09,22:53:59,02,10,1, 11.9,1,1, -0.269, 10514.489, 336.430, 52749.278 23/11/09,22:53:59,03,10,1, 11.9,1,1, -0.269, 10514.482, 336.431, 52749.310 23/11/09,22:53:59,04,10,1, 11.9,1,1, -0.269, 10514.489, 336.440, 52749.289 23/11/09,22:53:59,05,10,1, 11.9,1,1, -0.269, 10514.506, 336.407, 52749.288 23/11/09,22:53:59,06,10,1, 11.9,1,1, -0.269, 10514.541, 336.401, 52749.272 23/11/09,22:53:59,07,10,1, 11.9,1,1, -0.269, 10514.535, 336.391, 52749.231 23/11/09,22:53:59,08,10,1, 11.9,1,1, -0.269, 10514.532, 336.387, 52749.258 23/11/09,22:53:59,09,10,1, 11.9,1,1, -0.269, 10514.551, 336.368, 52749.275 23/11/09,22:53:59,10,10,1, 11.9,1,1, -0.269, 10514.561, 336.357, 52749.234 23/11/09,22:53:59,11,10,1, 11.9,1,1, -0.269, 10514.582, 336.327, 52749.220 23/11/09,22:53:59,12,10,1, 11.9,1,1, -0.269, 10514.581, 336.327, 52749.238 23/11/09,22:53:59,13,10,1, 11.9,1,1, -0.269, 10514.601, 336.329, 52749.227 23/11/09,22:53:59,14,10,1, 11.9,1,1, -0.269, 10514.601, 336.317, 52749.220 23/11/09,22:53:59,15,10,1, 11.9,1,1, -0.269, 10514.611, 336.311, 52749.200 23/11/09,22:53:59,16,10,1, 11.9,1,1, -0.269, 10514.642, 336.297, 52749.174 23/11/09,22:53:59,17,10,1, 11.9,1,1, -0.269, 10514.642, 336.270, 52749.211 23/11/09,22:53:59,18,10,1, 11.9,1,1, -0.269, 10514.643, 336.272, 52749.222 23/11/09,22:53:59,19,10,1, 11.9,1,1, -0.269, 10514.650, 336.261, 52749.189 23/11/09,22:54:00,00,09,1, 11.8,1,1, -0.267, 10514.643, 336.261, 52749.189 23/11/09,22:54:00,01,09,1, 11.8,1,1, -0.267, 10514.683, 336.244, 52749.182 23/11/09,22:54:00,02,09,1, 11.8,1,1, -0.267, 10514.681, 336.227, 52749.039 23/11/09,22:54:00,03,09,1, 11.8,1,1, -0.267, 10514.715, 336.195, 52749.003 23/11/09,22:54:00,04,09,1, 11.8,1,1, -0.267, 10514.691, 336.162, 52748.984 23/11/09,22:54:00,05,09,1, 11.8,1,1, -0.267, 10514.726, 336.158, 52748.984 23/11/09,22:54:00,06,09,1, 11.8,1,1, -0.267, 10514.720, 336.175, 52749.003 23/11/09,22:54:00,07,09,1, 11.8,1,1, -0.267, 10514.723, 336.198, 52749.026 23/11/09,22:54:00,08,09,1, 11.8,1,1, -0.267, 10514.728, 336.150, 52749.018 23/11/09,22:54:00,09,09,1, 11.8,1,1, -0.267, 10514.750, 336.133, 52748.998 23/11/09,22:54:00,10,09,1, 11.8,1,1, -0.267, 10514.737, 336.146, 52748.997 23/11/09,22:54:00,11,09,1, 11.8,1,1, -0.267, 10514.770, 336.152, 52748.954 23/11/09,22:54:00,12,09,1, 11.8,1,1, -0.267, 10514.781, 336.113, 52748.934 23/11/09,22:54:00,13,09,1, 11.8,1,1, -0.267, 10514.780, 336.111, 52748.945 23/11/09,22:54:00,14,09,1, 11.8,1,1, -0.267, 10514.805, 336.108, 52748.930 23/11/09,22:54:00,15,09,1, 11.8,1,1, -0.267, 10514.811, 336.110, 52748.933 23/11/09,22:54:00,16,09,1, 11.8,1,1, -0.267, 10514.793, 336.118, 52748.913 23/11/09,22:54:00,17,09,1, 11.8,1,1, -0.267, 10514.844, 336.097, 52748.922 23/11/09,22:54:00,18,09,1, 11.8,1,1, -0.267, 10514.827, 336.079, 52748.935 23/11/09,22:54:00,19,09,1, 11.8,1,1, -0.267, 10514.831, 336.046, 52748.914 23/11/09,22:54:01,00,09,1, 11.9,1,1, -0.266, 10514.827, 336.046, 52748.914 23/11/09,22:54:01,01,09,1, 11.9,1,1, -0.266, 10514.887, 336.056, 52748.905 23/11/09,22:54:01,02,09,1, 11.9,1,1, -0.266, 10514.884, 336.066, 52748.950 23/11/09,22:54:01,03,09,1, 11.9,1,1, -0.266, 10514.861, 336.022, 52748.888 23/11/09,22:54:01,04,09,1, 11.9,1,1, -0.266, 10514.881, 336.055, 52748.924 23/11/09,22:54:01,05,09,1, 11.9,1,1, -0.266, 10514.894, 336.051, 52748.931 23/11/09,22:54:01,06,09,1, 11.9,1,1, -0.266, 10514.928, 336.022, 52748.929 23/11/09,22:54:01,07,09,1, 11.9,1,1, -0.266, 10514.921, 335.967, 52748.860 23/11/09,22:54:01,08,09,1, 11.9,1,1, -0.266, 10514.927, 335.960, 52748.891 23/11/09,22:54:01,09,09,1, 11.9,1,1, -0.266, 10514.933, 335.993, 52748.893 23/11/09,22:54:01,10,09,1, 11.9,1,1, -0.266, 10514.943, 335.984, 52748.889 23/11/09,22:54:01,11,09,1, 11.9,1,1, -0.266, 10514.962, 335.971, 52748.857 23/11/09,22:54:01,12,09,1, 11.9,1,1, -0.266, 10514.971, 335.953, 52748.856 23/11/09,22:54:01,13,09,1, 11.9,1,1, -0.266, 10514.986, 335.940, 52748.848 23/11/09,22:54:01,14,09,1, 11.9,1,1, -0.266, 10515.002, 335.927, 52748.875 23/11/09,22:54:01,15,09,1, 11.9,1,1, -0.266, 10515.004, 335.953, 52748.840 23/11/09,22:54:01,16,09,1, 11.9,1,1, -0.266, 10515.004, 335.878, 52748.834 23/11/09,22:54:01,17,09,1, 11.9,1,1, -0.266, 10515.001, 335.876, 52748.829 23/11/09,22:54:01,18,09,1, 11.9,1,1, -0.266, 10515.044, 335.916, 52748.838 23/11/09,22:54:01,19,09,1, 11.9,1,1, -0.266, 10515.047, 335.919, 52748.855 23/11/09,22:54:02,00,09,1, 11.9,1,1, -0.271, 10515.044, 335.919, 52748.855 23/11/09,22:54:02,01,09,1, 11.9,1,1, -0.271, 10515.050, 335.885, 52748.816 23/11/09,22:54:02,02,09,1, 11.9,1,1, -0.271, 10515.065, 335.859, 52748.776 23/11/09,22:54:02,03,09,1, 11.9,1,1, -0.271, 10515.082, 335.878, 52748.805 23/11/09,22:54:02,04,09,1, 11.9,1,1, -0.271, 10515.076, 335.871, 52748.952 23/11/09,22:54:02,05,09,1, 11.9,1,1, -0.271, 10515.092, 335.843, 52748.721 23/11/09,22:54:02,06,09,1, 11.9,1,1, -0.271, 10515.119, 335.850, 52748.731 23/11/09,22:54:02,07,09,1, 11.9,1,1, -0.271, 10515.124, 335.847, 52748.751 23/11/09,22:54:02,08,09,1, 11.9,1,1, -0.271, 10515.151, 335.864, 52748.756 23/11/09,22:54:02,09,09,1, 11.9,1,1, -0.271, 10515.120, 335.826, 52748.753 23/11/09,22:54:02,10,09,1, 11.9,1,1, -0.271, 10515.136, 335.809, 52748.736 23/11/09,22:54:02,11,09,1, 11.9,1,1, -0.271, 10515.159, 335.779, 52748.721 23/11/09,22:54:02,12,09,1, 11.9,1,1, -0.271, 10515.172, 335.823, 52748.768 23/11/09,22:54:02,13,09,1, 11.9,1,1, -0.271, 10515.193, 335.819, 52748.765 23/11/09,22:54:02,14,09,1, 11.9,1,1, -0.271, 10515.198, 335.833, 52748.766 23/11/09,22:54:02,15,09,1, 11.9,1,1, -0.271, 10515.223, 335.794, 52748.740 23/11/09,22:54:02,16,09,1, 11.9,1,1, -0.271, 10515.202, 335.807, 52748.735 23/11/09,22:54:02,17,09,1, 11.9,1,1, -0.271, 10515.245, 335.773, 52748.767 23/11/09,22:54:02,18,09,1, 11.9,1,1, -0.271, 10515.220, 335.757, 52748.722 23/11/09,22:54:02,19,09,1, 11.9,1,1, -0.271, 10515.226, 335.734, 52748.671 23/11/09,22:54:03,00,09,1, 11.9,1,1, -0.268, 10515.219, 335.734, 52748.671 23/11/09,22:54:03,01,09,1, 11.9,1,1, -0.268, 10515.279, 335.770, 52748.711 23/11/09,22:54:03,02,09,1, 11.9,1,1, -0.268, 10515.265, 335.770, 52748.735 23/11/09,22:54:03,03,09,1, 11.9,1,1, -0.268, 10515.259, 335.722, 52748.707 23/11/09,22:54:03,04,09,1, 11.9,1,1, -0.268, 10515.259, 335.713, 52748.679 23/11/09,22:54:03,05,09,1, 11.9,1,1, -0.268, 10515.282, 335.682, 52748.880 23/11/09,22:54:03,06,09,1, 11.9,1,1, -0.268, 10515.318, 335.681, 52748.649 23/11/09,22:54:03,07,09,1, 11.9,1,1, -0.268, 10515.333, 335.674, 52748.638 23/11/09,22:54:03,08,09,1, 11.9,1,1, -0.268, 10515.305, 335.682, 52748.839 23/11/09,22:54:03,09,09,1, 11.9,1,1, -0.268, 10515.315, 335.678, 52748.672 23/11/09,22:54:03,10,09,1, 11.9,1,1, -0.268, 10515.341, 335.693, 52748.706 23/11/09,22:54:03,11,09,1, 11.9,1,1, -0.268, 10515.376, 335.693, 52748.710 23/11/09,22:54:03,12,09,1, 11.9,1,1, -0.268, 10515.339, 335.646, 52748.584 23/11/09,22:54:03,13,09,1, 11.9,1,1, -0.268, 10515.385, 335.599, 52748.645 23/11/09,22:54:03,14,09,1, 11.9,1,1, -0.268, 10515.391, 335.619, 52748.560 23/11/09,22:54:03,15,09,1, 11.9,1,1, -0.268, 10515.409, 335.624, 52748.577 23/11/09,22:54:03,16,09,1, 11.9,1,1, -0.268, 10515.403, 335.641, 52748.599 23/11/09,22:54:03,17,09,1, 11.9,1,1, -0.268, 10515.437, 335.627, 52748.627 23/11/09,22:54:03,18,09,1, 11.9,1,1, -0.268, 10515.440, 335.629, 52748.648 23/11/09,22:54:03,19,09,1, 11.9,1,1, -0.268, 10515.441, 335.619, 52748.640 23/11/09,22:54:04,00,09,1, 11.9,1,1, -0.270, 10515.436, 335.619, 52748.640 23/11/09,22:54:04,01,09,1, 11.9,1,1, -0.270, 10515.466, 335.579, 52748.589 23/11/09,22:54:04,02,09,1, 11.9,1,1, -0.270, 10515.466, 335.542, 52748.582 23/11/09,22:54:04,03,09,1, 11.9,1,1, -0.270, 10515.493, 335.523, 52748.585 23/11/09,22:54:04,04,09,1, 11.9,1,1, -0.270, 10515.517, 335.569, 52748.589 23/11/09,22:54:04,05,09,1, 11.9,1,1, -0.270, 10515.526, 335.556, 52748.583 23/11/09,22:54:04,06,09,1, 11.9,1,1, -0.270, 10515.532, 335.562, 52748.611 23/11/09,22:54:04,07,09,1, 11.9,1,1, -0.270, 10515.538, 335.527, 52748.542 23/11/09,22:54:04,08,09,1, 11.9,1,1, -0.270, 10515.559, 335.544, 52748.517 23/11/09,22:54:04,09,09,1, 11.9,1,1, -0.270, 10515.575, 335.513, 52748.558 23/11/09,22:54:04,10,09,1, 11.9,1,1, -0.270, 10515.564, 335.508, 52748.515 23/11/09,22:54:04,11,09,1, 11.9,1,1, -0.270, 10515.592, 335.481, 52748.505 23/11/09,22:54:04,12,09,1, 11.9,1,1, -0.270, 10515.598, 335.500, 52748.534 23/11/09,22:54:04,13,09,1, 11.9,1,1, -0.270, 10515.638, 335.508, 52748.551 23/11/09,22:54:04,14,09,1, 11.9,1,1, -0.270, 10515.644, 335.515, 52748.561 23/11/09,22:54:04,15,09,1, 11.9,1,1, -0.270, 10515.658, 335.489, 52748.543 23/11/09,22:54:04,16,09,1, 11.9,1,1, -0.270, 10515.630, 335.458, 52748.480 23/11/09,22:54:04,17,09,1, 11.9,1,1, -0.270, 10515.665, 335.436, 52748.494 23/11/09,22:54:04,18,09,1, 11.9,1,1, -0.270, 10515.695, 335.443, 52748.505 23/11/09,22:54:04,19,09,1, 11.9,1,1, -0.270, 10515.671, 335.440, 52748.482 23/11/09,22:54:05,00,09,1, 11.8,1,1, -0.268, 10515.670, 335.440, 52748.482 23/11/09,22:54:05,01,09,1, 11.8,1,1, -0.268, 10515.709, 335.428, 52748.461 23/11/09,22:54:05,02,09,1, 11.8,1,1, -0.268, 10515.729, 335.421, 52748.486 23/11/09,22:54:05,03,09,1, 11.8,1,1, -0.268, 10515.744, 335.408, 52748.487 23/11/09,22:54:05,04,09,1, 11.8,1,1, -0.268, 10515.740, 335.382, 52748.465 23/11/09,22:54:05,05,09,1, 11.8,1,1, -0.268, 10515.757, 335.367, 52748.408 23/11/09,22:54:05,06,09,1, 11.8,1,1, -0.268, 10515.779, 335.382, 52748.421 23/11/09,22:54:05,07,09,1, 11.8,1,1, -0.268, 10515.777, 335.384, 52748.489 23/11/09,22:54:05,08,09,1, 11.8,1,1, -0.268, 10515.799, 335.378, 52748.470 23/11/09,22:54:05,09,09,1, 11.8,1,1, -0.268, 10515.824, 335.354, 52748.441 23/11/09,22:54:05,10,09,1, 11.8,1,1, -0.268, 10515.817, 335.326, 52748.455 23/11/09,22:54:05,11,09,1, 11.8,1,1, -0.268, 10515.861, 335.348, 52748.421 23/11/09,22:54:05,12,09,1, 11.8,1,1, -0.268, 10515.839, 335.301, 52748.446 23/11/09,22:54:05,13,09,1, 11.8,1,1, -0.268, 10515.839, 335.291, 52748.369 23/11/09,22:54:05,14,09,1, 11.8,1,1, -0.268, 10515.857, 335.293, 52748.420 23/11/09,22:54:05,15,09,1, 11.8,1,1, -0.268, 10515.865, 335.287, 52748.459 23/11/09,22:54:05,16,09,1, 11.8,1,1, -0.268, 10515.895, 335.324, 52748.471 23/11/09,22:54:05,17,09,1, 11.8,1,1, -0.268, 10515.890, 335.309, 52748.420 23/11/09,22:54:05,18,09,1, 11.8,1,1, -0.268, 10515.905, 335.273, 52748.378 23/11/09,22:54:05,19,09,1, 11.8,1,1, -0.268, 10515.889, 335.234, 52748.325 23/11/09,22:54:06,00,10,1, 11.9,1,1, -0.268, 10515.887, 335.234, 52748.325 23/11/09,22:54:06,01,10,1, 11.9,1,1, -0.268, 10515.961, 335.247, 52748.384 23/11/09,22:54:06,02,10,1, 11.9,1,1, -0.268, 10515.968, 335.222, 52748.286 23/11/09,22:54:06,03,10,1, 11.9,1,1, -0.268, 10515.974, 335.226, 52748.383 23/11/09,22:54:06,04,10,1, 11.9,1,1, -0.268, 10515.980, 335.233, 52748.401 23/11/09,22:54:06,05,10,1, 11.9,1,1, -0.268, 10516.022, 335.235, 52748.372 23/11/09,22:54:06,06,10,1, 11.9,1,1, -0.268, 10516.013, 335.217, 52748.336 23/11/09,22:54:06,07,10,1, 11.9,1,1, -0.268, 10516.010, 335.178, 52748.317 23/11/09,22:54:06,08,10,1, 11.9,1,1, -0.268, 10516.019, 335.152, 52748.302 23/11/09,22:54:06,09,10,1, 11.9,1,1, -0.268, 10516.037, 335.150, 52748.340 23/11/09,22:54:06,10,10,1, 11.9,1,1, -0.268, 10516.069, 335.147, 52748.275 23/11/09,22:54:06,11,10,1, 11.9,1,1, -0.268, 10516.069, 335.160, 52748.315 23/11/09,22:54:06,12,10,1, 11.9,1,1, -0.268, 10516.075, 335.129, 52748.311 23/11/09,22:54:06,13,10,1, 11.9,1,1, -0.268, 10516.094, 335.130, 52748.312 23/11/09,22:54:06,14,10,1, 11.9,1,1, -0.268, 10516.111, 335.146, 52748.333 23/11/09,22:54:06,15,10,1, 11.9,1,1, -0.268, 10516.111, 335.126, 52748.267 23/11/09,22:54:06,16,10,1, 11.9,1,1, -0.268, 10516.115, 335.111, 52748.280 23/11/09,22:54:06,17,10,1, 11.9,1,1, -0.268, 10516.129, 335.069, 52748.232 23/11/09,22:54:06,18,10,1, 11.9,1,1, -0.268, 10516.099, 335.097, 52748.315 23/11/09,22:54:06,19,10,1, 11.9,1,1, -0.268, 10516.144, 335.102, 52748.337 23/11/09,22:54:07,00,10,1, 12.0,1,1, -0.269, 10516.137, 335.102, 52748.337 23/11/09,22:54:07,01,10,1, 12.0,1,1, -0.269, 10516.181, 335.061, 52748.267 23/11/09,22:54:07,02,10,1, 12.0,1,1, -0.269, 10516.159, 335.054, 52748.290 23/11/09,22:54:07,03,10,1, 12.0,1,1, -0.269, 10516.193, 335.053, 52748.279 23/11/09,22:54:07,04,10,1, 12.0,1,1, -0.269, 10516.196, 335.049, 52748.250 23/11/09,22:54:07,05,10,1, 12.0,1,1, -0.269, 10516.212, 335.012, 52748.202 23/11/09,22:54:07,06,10,1, 12.0,1,1, -0.269, 10516.224, 334.992, 52748.230 23/11/09,22:54:07,07,10,1, 12.0,1,1, -0.269, 10516.237, 335.047, 52748.249 23/11/09,22:54:07,08,10,1, 12.0,1,1, -0.269, 10516.246, 335.057, 52748.225 23/11/09,22:54:07,09,10,1, 12.0,1,1, -0.269, 10516.244, 335.050, 52748.234 23/11/09,22:54:07,10,10,1, 12.0,1,1, -0.269, 10516.243, 334.984, 52748.203 23/11/09,22:54:07,11,10,1, 12.0,1,1, -0.269, 10516.270, 334.980, 52748.175 23/11/09,22:54:07,12,10,1, 12.0,1,1, -0.269, 10516.288, 334.992, 52748.213 23/11/09,22:54:07,13,10,1, 12.0,1,1, -0.269, 10516.284, 334.976, 52748.198 23/11/09,22:54:07,14,10,1, 12.0,1,1, -0.269, 10516.286, 334.966, 52748.215 23/11/09,22:54:07,15,10,1, 12.0,1,1, -0.269, 10516.285, 334.962, 52748.210 23/11/09,22:54:07,16,10,1, 12.0,1,1, -0.269, 10516.346, 334.967, 52748.215 23/11/09,22:54:07,17,10,1, 12.0,1,1, -0.269, 10516.342, 334.998, 52748.209 23/11/09,22:54:07,18,10,1, 12.0,1,1, -0.269, 10516.304, 334.936, 52748.180 23/11/09,22:54:07,19,10,1, 12.0,1,1, -0.269, 10516.316, 334.904, 52748.155 23/11/09,22:54:08,00,10,1, 11.8,1,1, -0.268, 10516.312, 334.904, 52748.155 23/11/09,22:54:08,01,10,1, 11.8,1,1, -0.268, 10516.343, 334.898, 52748.155 23/11/09,22:54:08,02,10,1, 11.8,1,1, -0.268, 10516.378, 334.897, 52748.175 23/11/09,22:54:08,03,10,1, 11.8,1,1, -0.268, 10516.371, 334.876, 52748.193 23/11/09,22:54:08,04,10,1, 11.8,1,1, -0.268, 10516.362, 334.867, 52748.133 23/11/09,22:54:08,05,10,1, 11.8,1,1, -0.268, 10516.361, 334.900, 52748.157 23/11/09,22:54:08,06,10,1, 11.8,1,1, -0.268, 10516.389, 334.892, 52748.133 23/11/09,22:54:08,07,10,1, 11.8,1,1, -0.268, 10516.373, 334.871, 52748.113 23/11/09,22:54:08,08,10,1, 11.8,1,1, -0.268, 10516.381, 334.818, 52748.102 23/11/09,22:54:08,09,10,1, 11.8,1,1, -0.268, 10516.394, 334.836, 52748.130 23/11/09,22:54:08,10,10,1, 11.8,1,1, -0.268, 10516.423, 334.874, 52748.158 23/11/09,22:54:08,11,10,1, 11.8,1,1, -0.268, 10516.428, 334.872, 52748.161 23/11/09,22:54:08,12,10,1, 11.8,1,1, -0.268, 10516.415, 334.864, 52748.133 23/11/09,22:54:08,13,10,1, 11.8,1,1, -0.268, 10516.439, 334.836, 52748.106 23/11/09,22:54:08,14,10,1, 11.8,1,1, -0.268, 10516.435, 334.831, 52748.095 23/11/09,22:54:08,15,10,1, 11.8,1,1, -0.268, 10516.450, 334.828, 52748.067 23/11/09,22:54:08,16,10,1, 11.8,1,1, -0.268, 10516.437, 334.809, 52748.084 23/11/09,22:54:08,17,10,1, 11.8,1,1, -0.268, 10516.443, 334.773, 52748.030 23/11/09,22:54:08,18,10,1, 11.8,1,1, -0.268, 10516.459, 334.790, 52748.062 23/11/09,22:54:08,19,10,1, 11.8,1,1, -0.268, 10516.494, 334.847, 52748.159 23/11/09,22:54:09,00,10,1, 11.9,1,1, -0.267, 10516.487, 334.847, 52748.159 23/11/09,22:54:09,01,10,1, 11.9,1,1, -0.267, 10516.503, 334.797, 52748.132 23/11/09,22:54:09,02,10,1, 11.9,1,1, -0.267, 10516.478, 334.775, 52748.077 23/11/09,22:54:09,03,10,1, 11.9,1,1, -0.267, 10516.503, 334.777, 52748.115 23/11/09,22:54:09,04,10,1, 11.9,1,1, -0.267, 10516.502, 334.776, 52748.081 23/11/09,22:54:09,05,10,1, 11.9,1,1, -0.267, 10516.495, 334.762, 52748.064 23/11/09,22:54:09,06,10,1, 11.9,1,1, -0.267, 10516.521, 334.769, 52748.040 23/11/09,22:54:09,07,10,1, 11.9,1,1, -0.267, 10516.554, 334.783, 52748.083 23/11/09,22:54:09,08,10,1, 11.9,1,1, -0.267, 10516.552, 334.810, 52748.105 23/11/09,22:54:09,09,10,1, 11.9,1,1, -0.267, 10516.547, 334.785, 52748.065 23/11/09,22:54:09,10,10,1, 11.9,1,1, -0.267, 10516.534, 334.754, 52748.042 23/11/09,22:54:09,11,10,1, 11.9,1,1, -0.267, 10516.554, 334.723, 52747.997 23/11/09,22:54:09,12,10,1, 11.9,1,1, -0.267, 10516.570, 334.738, 52748.029 23/11/09,22:54:09,13,10,1, 11.9,1,1, -0.267, 10516.595, 334.737, 52747.974 23/11/09,22:54:09,14,10,1, 11.9,1,1, -0.267, 10516.572, 334.748, 52748.097 23/11/09,22:54:09,15,10,1, 11.9,1,1, -0.267, 10516.581, 334.763, 52748.077 23/11/09,22:54:09,16,10,1, 11.9,1,1, -0.267, 10516.602, 334.755, 52748.054 23/11/09,22:54:09,17,10,1, 11.9,1,1, -0.267, 10516.588, 334.760, 52748.075 23/11/09,22:54:09,18,10,1, 11.9,1,1, -0.267, 10516.612, 334.747, 52748.053 23/11/09,22:54:09,19,10,1, 11.9,1,1, -0.267, 10516.608, 334.703, 52747.982 23/11/09,22:54:10,00,10,1, 11.8,1,1, -0.266, 10516.604, 334.703, 52747.982 23/11/09,22:54:10,01,10,1, 11.8,1,1, -0.266, 10516.620, 334.724, 52748.037 23/11/09,22:54:10,02,10,1, 11.8,1,1, -0.266, 10516.644, 334.730, 52748.002 23/11/09,22:54:10,03,10,1, 11.8,1,1, -0.266, 10516.630, 334.702, 52748.000 23/11/09,22:54:10,04,10,1, 11.8,1,1, -0.266, 10516.641, 334.685, 52747.963 23/11/09,22:54:10,05,10,1, 11.8,1,1, -0.266, 10516.664, 334.718, 52747.995 23/11/09,22:54:10,06,10,1, 11.8,1,1, -0.266, 10516.658, 334.688, 52747.983 23/11/09,22:54:10,07,10,1, 11.8,1,1, -0.266, 10516.644, 334.668, 52747.945 23/11/09,22:54:10,08,10,1, 11.8,1,1, -0.266, 10516.648, 334.670, 52747.929 23/11/09,22:54:10,09,10,1, 11.8,1,1, -0.266, 10516.687, 334.683, 52747.962 23/11/09,22:54:10,10,10,1, 11.8,1,1, -0.266, 10516.700, 334.677, 52747.968 23/11/09,22:54:10,11,10,1, 11.8,1,1, -0.266, 10516.692, 334.721, 52747.998 23/11/09,22:54:10,12,10,1, 11.8,1,1, -0.266, 10516.688, 334.677, 52747.955 23/11/09,22:54:10,13,10,1, 11.8,1,1, -0.266, 10516.712, 334.673, 52747.956 23/11/09,22:54:10,14,10,1, 11.8,1,1, -0.266, 10516.713, 334.671, 52747.926 23/11/09,22:54:10,15,10,1, 11.8,1,1, -0.266, 10516.702, 334.665, 52747.914 23/11/09,22:54:10,16,10,1, 11.8,1,1, -0.266, 10516.729, 334.659, 52747.959 23/11/09,22:54:10,17,10,1, 11.8,1,1, -0.266, 10516.719, 334.623, 52747.914 23/11/09,22:54:10,18,10,1, 11.8,1,1, -0.266, 10516.731, 334.642, 52747.903 23/11/09,22:54:10,19,10,1, 11.8,1,1, -0.266, 10516.753, 334.656, 52747.923 23/11/09,22:54:11,00,10,1, 11.9,1,1, -0.269, 10516.746, 334.656, 52747.923 23/11/09,22:54:11,01,10,1, 11.9,1,1, -0.269, 10516.778, 334.643, 52747.939 23/11/09,22:54:11,02,10,1, 11.9,1,1, -0.269, 10516.781, 334.613, 52747.896 23/11/09,22:54:11,03,10,1, 11.9,1,1, -0.269, 10516.784, 334.615, 52747.874 23/11/09,22:54:11,04,10,1, 11.9,1,1, -0.269, 10516.769, 334.600, 52747.860 23/11/09,22:54:11,05,10,1, 11.9,1,1, -0.269, 10516.792, 334.625, 52747.913 23/11/09,22:54:11,06,10,1, 11.9,1,1, -0.269, 10516.820, 334.614, 52747.871 23/11/09,22:54:11,07,10,1, 11.9,1,1, -0.269, 10516.800, 334.605, 52747.898 23/11/09,22:54:11,08,10,1, 11.9,1,1, -0.269, 10516.828, 334.626, 52747.866 23/11/09,22:54:11,09,10,1, 11.9,1,1, -0.269, 10516.850, 334.605, 52747.851 23/11/09,22:54:11,10,10,1, 11.9,1,1, -0.269, 10516.858, 334.575, 52747.584 23/11/09,22:54:11,11,10,1, 11.9,1,1, -0.269, 10516.782, 334.565, 52747.813 23/11/09,22:54:11,12,10,1, 11.9,1,1, -0.269, 10516.852, 334.555, 52747.877 23/11/09,22:54:11,13,10,1, 11.9,1,1, -0.269, 10516.847, 334.590, 52747.900 23/11/09,22:54:11,14,10,1, 11.9,1,1, -0.269, 10516.872, 334.595, 52747.885 23/11/09,22:54:11,15,10,1, 11.9,1,1, -0.269, 10516.900, 334.553, 52747.848 23/11/09,22:54:11,16,10,1, 11.9,1,1, -0.269, 10516.889, 334.558, 52747.825 23/11/09,22:54:11,17,10,1, 11.9,1,1, -0.269, 10516.903, 334.547, 52747.805 23/11/09,22:54:11,18,10,1, 11.9,1,1, -0.269, 10516.935, 334.526, 52747.852 23/11/09,22:54:11,19,10,1, 11.9,1,1, -0.269, 10516.913, 334.509, 52747.823 23/11/09,22:54:12,00,10,1, 11.9,1,1, -0.268, 10516.913, 334.509, 52747.823 23/11/09,22:54:12,01,10,1, 11.9,1,1, -0.268, 10516.948, 334.482, 52747.813 23/11/09,22:54:12,02,10,1, 11.9,1,1, -0.268, 10516.941, 334.529, 52747.814 23/11/09,22:54:12,03,10,1, 11.9,1,1, -0.268, 10516.957, 334.520, 52747.817 23/11/09,22:54:12,04,10,1, 11.9,1,1, -0.268, 10516.981, 334.505, 52747.775 23/11/09,22:54:12,05,10,1, 11.9,1,1, -0.268, 10516.975, 334.448, 52747.808 23/11/09,22:54:12,06,10,1, 11.9,1,1, -0.268, 10517.008, 334.460, 52747.812 23/11/09,22:54:12,07,10,1, 11.9,1,1, -0.268, 10517.002, 334.469, 52747.823 23/11/09,22:54:12,08,10,1, 11.9,1,1, -0.268, 10516.997, 334.437, 52747.755 23/11/09,22:54:12,09,10,1, 11.9,1,1, -0.268, 10517.021, 334.432, 52747.794 23/11/09,22:54:12,10,10,1, 11.9,1,1, -0.268, 10517.025, 334.473, 52747.795 23/11/09,22:54:12,11,10,1, 11.9,1,1, -0.268, 10517.058, 334.484, 52747.804 23/11/09,22:54:12,12,10,1, 11.9,1,1, -0.268, 10517.072, 334.483, 52747.793 23/11/09,22:54:12,13,10,1, 11.9,1,1, -0.268, 10517.041, 334.426, 52747.726 23/11/09,22:54:12,14,10,1, 11.9,1,1, -0.268, 10517.040, 334.422, 52747.721 23/11/09,22:54:12,15,10,1, 11.9,1,1, -0.268, 10517.058, 334.427, 52747.732 23/11/09,22:54:12,16,10,1, 11.9,1,1, -0.268, 10517.057, 334.435, 52747.776 23/11/09,22:54:12,17,10,1, 11.9,1,1, -0.268, 10517.081, 334.437, 52747.748 23/11/09,22:54:12,18,10,1, 11.9,1,1, -0.268, 10517.066, 334.413, 52747.754 23/11/09,22:54:12,19,10,1, 11.9,1,1, -0.268, 10517.117, 334.443, 52747.749 23/11/09,22:54:13,00,10,1, 11.9,1,1, -0.267, 10517.113, 334.443, 52747.749 23/11/09,22:54:13,01,10,1, 11.9,1,1, -0.267, 10517.095, 334.420, 52747.735 23/11/09,22:54:13,02,10,1, 11.9,1,1, -0.267, 10517.110, 334.402, 52747.687 23/11/09,22:54:13,03,10,1, 11.9,1,1, -0.267, 10517.117, 334.378, 52747.730 23/11/09,22:54:13,04,10,1, 11.9,1,1, -0.267, 10517.148, 334.392, 52747.689 23/11/09,22:54:13,05,10,1, 11.9,1,1, -0.267, 10517.147, 334.406, 52747.743 23/11/09,22:54:13,06,10,1, 11.9,1,1, -0.267, 10517.152, 334.394, 52747.643 23/11/09,22:54:13,07,10,1, 11.9,1,1, -0.267, 10517.180, 334.398, 52747.697 23/11/09,22:54:13,08,10,1, 11.9,1,1, -0.267, 10517.171, 334.363, 52747.680 23/11/09,22:54:13,09,10,1, 11.9,1,1, -0.267, 10517.199, 334.371, 52747.668 23/11/09,22:54:13,10,10,1, 11.9,1,1, -0.267, 10517.199, 334.327, 52747.671 23/11/09,22:54:13,11,10,1, 11.9,1,1, -0.267, 10517.186, 334.310, 52747.624 23/11/09,22:54:13,12,10,1, 11.9,1,1, -0.267, 10517.211, 334.327, 52747.688 23/11/09,22:54:13,13,10,1, 11.9,1,1, -0.267, 10517.220, 334.343, 52747.697 23/11/09,22:54:13,14,10,1, 11.9,1,1, -0.267, 10517.227, 334.359, 52747.733 23/11/09,22:54:13,15,10,1, 11.9,1,1, -0.267, 10517.234, 334.336, 52747.682 23/11/09,22:54:13,16,10,1, 11.9,1,1, -0.267, 10517.239, 334.318, 52747.676 23/11/09,22:54:13,17,10,1, 11.9,1,1, -0.267, 10517.236, 334.295, 52747.633 23/11/09,22:54:13,18,10,1, 11.9,1,1, -0.267, 10517.249, 334.297, 52747.640 23/11/09,22:54:13,19,10,1, 11.9,1,1, -0.267, 10517.258, 334.269, 52747.622 23/11/09,22:54:14,00,10,1, 11.8,1,1, -0.267, 10517.255, 334.269, 52747.622 23/11/09,22:54:14,01,10,1, 11.8,1,1, -0.267, 10517.268, 334.270, 52747.640 23/11/09,22:54:14,02,10,1, 11.8,1,1, -0.267, 10517.283, 334.304, 52747.670 23/11/09,22:54:14,03,10,1, 11.8,1,1, -0.267, 10517.341, 334.276, 52747.430 23/11/09,22:54:14,04,10,1, 11.8,1,1, -0.267, 10517.302, 334.270, 52747.582 23/11/09,22:54:14,05,10,1, 11.8,1,1, -0.267, 10517.310, 334.225, 52747.570 23/11/09,22:54:14,06,10,1, 11.8,1,1, -0.267, 10517.299, 334.260, 52747.598 23/11/09,22:54:14,07,10,1, 11.8,1,1, -0.267, 10517.290, 334.251, 52747.598 23/11/09,22:54:14,08,10,1, 11.8,1,1, -0.267, 10517.307, 334.242, 52747.588 23/11/09,22:54:14,09,10,1, 11.8,1,1, -0.267, 10517.297, 334.246, 52747.570 23/11/09,22:54:14,10,10,1, 11.8,1,1, -0.267, 10517.302, 334.233, 52747.599 23/11/09,22:54:14,11,10,1, 11.8,1,1, -0.267, 10517.347, 334.259, 52747.599 23/11/09,22:54:14,12,10,1, 11.8,1,1, -0.267, 10517.341, 334.235, 52747.599 23/11/09,22:54:14,13,10,1, 11.8,1,1, -0.267, 10517.313, 334.206, 52747.527 23/11/09,22:54:14,14,10,1, 11.8,1,1, -0.267, 10517.340, 334.186, 52747.511 23/11/09,22:54:14,15,10,1, 11.8,1,1, -0.267, 10517.320, 334.190, 52747.520 23/11/09,22:54:14,16,10,1, 11.8,1,1, -0.267, 10517.333, 334.170, 52747.523 23/11/09,22:54:14,17,10,1, 11.8,1,1, -0.267, 10517.336, 334.200, 52747.532 23/11/09,22:54:14,18,10,1, 11.8,1,1, -0.267, 10517.343, 334.171, 52747.499 23/11/09,22:54:14,19,10,1, 11.8,1,1, -0.267, 10517.370, 334.197, 52747.535 23/11/09,22:54:15,00,10,1, 11.9,1,1, -0.266, 10517.364, 334.197, 52747.535 23/11/09,22:54:15,01,10,1, 11.9,1,1, -0.266, 10517.374, 334.197, 52747.518 23/11/09,22:54:15,02,10,1, 11.9,1,1, -0.266, 10517.374, 334.142, 52747.495 23/11/09,22:54:15,03,10,1, 11.9,1,1, -0.266, 10517.378, 334.135, 52747.482 23/11/09,22:54:15,04,10,1, 11.9,1,1, -0.266, 10517.363, 334.141, 52747.419 23/11/09,22:54:15,05,10,1, 11.9,1,1, -0.266, 10517.384, 334.182, 52747.512 23/11/09,22:54:15,06,10,1, 11.9,1,1, -0.266, 10517.388, 334.177, 52747.479 23/11/09,22:54:15,07,10,1, 11.9,1,1, -0.266, 10517.392, 334.174, 52747.476 23/11/09,22:54:15,08,10,1, 11.9,1,1, -0.266, 10517.374, 334.144, 52747.482 23/11/09,22:54:15,09,10,1, 11.9,1,1, -0.266, 10517.399, 334.167, 52747.460 23/11/09,22:54:15,10,10,1, 11.9,1,1, -0.266, 10517.403, 334.144, 52747.429 23/11/09,22:54:15,11,10,1, 11.9,1,1, -0.266, 10517.386, 334.127, 52747.408 23/11/09,22:54:15,12,10,1, 11.9,1,1, -0.266, 10517.404, 334.116, 52747.389 23/11/09,22:54:15,13,10,1, 11.9,1,1, -0.266, 10517.434, 334.149, 52747.517 23/11/09,22:54:15,14,10,1, 11.9,1,1, -0.266, 10517.443, 334.132, 52747.444 23/11/09,22:54:15,15,10,1, 11.9,1,1, -0.266, 10517.450, 334.135, 52747.445 23/11/09,22:54:15,16,10,1, 11.9,1,1, -0.266, 10517.447, 334.127, 52747.436 23/11/09,22:54:15,17,10,1, 11.9,1,1, -0.266, 10517.455, 334.111, 52747.437 23/11/09,22:54:15,18,10,1, 11.9,1,1, -0.266, 10517.451, 334.114, 52747.448 23/11/09,22:54:15,19,10,1, 11.9,1,1, -0.266, 10517.436, 334.094, 52747.390 23/11/09,22:54:16,00,10,1, 11.9,1,1, -0.267, 10517.430, 334.094, 52747.390 23/11/09,22:54:16,01,10,1, 11.9,1,1, -0.267, 10517.435, 334.104, 52747.421 23/11/09,22:54:16,02,10,1, 11.9,1,1, -0.267, 10517.463, 334.101, 52747.437 23/11/09,22:54:16,03,10,1, 11.9,1,1, -0.267, 10517.456, 334.101, 52747.417 23/11/09,22:54:16,04,10,1, 11.9,1,1, -0.267, 10517.477, 334.098, 52747.410 23/11/09,22:54:16,05,10,1, 11.9,1,1, -0.267, 10517.488, 334.067, 52747.421 23/11/09,22:54:16,06,10,1, 11.9,1,1, -0.267, 10517.461, 334.100, 52747.394 23/11/09,22:54:16,07,10,1, 11.9,1,1, -0.267, 10517.487, 334.086, 52747.389 23/11/09,22:54:16,08,10,1, 11.9,1,1, -0.267, 10517.465, 334.056, 52747.348 23/11/09,22:54:16,09,10,1, 11.9,1,1, -0.267, 10517.473, 334.068, 52747.321 23/11/09,22:54:16,10,10,1, 11.9,1,1, -0.267, 10517.484, 334.048, 52747.362 23/11/09,22:54:16,11,10,1, 11.9,1,1, -0.267, 10517.508, 334.096, 52747.406 23/11/09,22:54:16,12,10,1, 11.9,1,1, -0.267, 10517.501, 334.090, 52747.387 23/11/09,22:54:16,13,10,1, 11.9,1,1, -0.267, 10517.504, 334.075, 52747.342 23/11/09,22:54:16,14,10,1, 11.9,1,1, -0.267, 10517.507, 334.047, 52747.370 23/11/09,22:54:16,15,10,1, 11.9,1,1, -0.267, 10517.505, 334.055, 52747.323 23/11/09,22:54:16,16,10,1, 11.9,1,1, -0.267, 10517.519, 334.054, 52747.341 23/11/09,22:54:16,17,10,1, 11.9,1,1, -0.267, 10517.491, 334.044, 52747.319 23/11/09,22:54:16,18,10,1, 11.9,1,1, -0.267, 10517.516, 334.026, 52747.333 23/11/09,22:54:16,19,10,1, 11.9,1,1, -0.267, 10517.514, 334.052, 52747.369 23/11/09,22:54:17,00,10,1, 11.8,1,1, -0.269, 10517.514, 334.052, 52747.369 23/11/09,22:54:17,01,10,1, 11.8,1,1, -0.269, 10517.531, 334.074, 52747.365 23/11/09,22:54:17,02,10,1, 11.8,1,1, -0.269, 10517.547, 334.028, 52747.327 23/11/09,22:54:17,03,10,1, 11.8,1,1, -0.269, 10517.503, 334.002, 52747.261 23/11/09,22:54:17,04,10,1, 11.8,1,1, -0.269, 10517.528, 334.016, 52747.300 23/11/09,22:54:17,05,10,1, 11.8,1,1, -0.269, 10517.546, 334.045, 52747.312 23/11/09,22:54:17,06,10,1, 11.8,1,1, -0.269, 10517.545, 334.011, 52747.295 23/11/09,22:54:17,07,10,1, 11.8,1,1, -0.269, 10517.568, 334.016, 52747.330 23/11/09,22:54:17,08,10,1, 11.8,1,1, -0.269, 10517.563, 334.034, 52747.305 23/11/09,22:54:17,09,10,1, 11.8,1,1, -0.269, 10517.587, 334.019, 52747.310 23/11/09,22:54:17,10,10,1, 11.8,1,1, -0.269, 10517.554, 334.016, 52747.296 23/11/09,22:54:17,11,10,1, 11.8,1,1, -0.269, 10517.570, 333.977, 52747.282 23/11/09,22:54:17,12,10,1, 11.8,1,1, -0.269, 10517.587, 333.983, 52747.270 23/11/09,22:54:17,13,10,1, 11.8,1,1, -0.269, 10517.551, 333.990, 52747.240 23/11/09,22:54:17,14,10,1, 11.8,1,1, -0.269, 10517.568, 333.986, 52747.259 23/11/09,22:54:17,15,10,1, 11.8,1,1, -0.269, 10517.584, 333.984, 52747.277 23/11/09,22:54:17,16,10,1, 11.8,1,1, -0.269, 10517.585, 333.980, 52747.270 23/11/09,22:54:17,17,10,1, 11.8,1,1, -0.269, 10517.584, 334.019, 52747.280 23/11/09,22:54:17,18,10,1, 11.8,1,1, -0.269, 10517.603, 334.002, 52747.291 23/11/09,22:54:17,19,10,1, 11.8,1,1, -0.269, 10517.604, 333.981, 52747.225 23/11/09,22:54:18,00,10,1, 11.9,1,1, -0.269, 10517.597, 333.981, 52747.225 23/11/09,22:54:18,01,10,1, 11.9,1,1, -0.269, 10517.618, 333.942, 52747.220 23/11/09,22:54:18,02,10,1, 11.9,1,1, -0.269, 10517.620, 334.000, 52747.256 23/11/09,22:54:18,03,10,1, 11.9,1,1, -0.269, 10517.616, 333.974, 52747.250 23/11/09,22:54:18,04,10,1, 11.9,1,1, -0.269, 10517.634, 333.982, 52747.260 23/11/09,22:54:18,05,10,1, 11.9,1,1, -0.269, 10517.651, 333.974, 52747.241 23/11/09,22:54:18,06,10,1, 11.9,1,1, -0.269, 10517.644, 333.959, 52747.213 23/11/09,22:54:18,07,10,1, 11.9,1,1, -0.269, 10517.656, 333.954, 52747.238 23/11/09,22:54:18,08,10,1, 11.9,1,1, -0.269, 10517.642, 333.935, 52747.209 23/11/09,22:54:18,09,10,1, 11.9,1,1, -0.269, 10517.649, 333.933, 52747.186 23/11/09,22:54:18,10,10,1, 11.9,1,1, -0.269, 10517.647, 333.930, 52747.102 23/11/09,22:54:18,11,10,1, 11.9,1,1, -0.269, 10517.675, 333.975, 52747.267 23/11/09,22:54:18,12,10,1, 11.9,1,1, -0.269, 10517.676, 333.968, 52747.253 23/11/09,22:54:18,13,10,1, 11.9,1,1, -0.269, 10517.672, 333.949, 52747.222 23/11/09,22:54:18,14,10,1, 11.9,1,1, -0.269, 10517.669, 333.914, 52747.236 23/11/09,22:54:18,15,10,1, 11.9,1,1, -0.269, 10517.682, 333.913, 52747.212 23/11/09,22:54:18,16,10,1, 11.9,1,1, -0.269, 10517.684, 333.932, 52747.204 23/11/09,22:54:18,17,10,1, 11.9,1,1, -0.269, 10517.707, 333.907, 52747.159 23/11/09,22:54:18,18,10,1, 11.9,1,1, -0.269, 10517.693, 333.881, 52747.179 23/11/09,22:54:18,19,10,1, 11.9,1,1, -0.269, 10517.710, 333.916, 52747.216 23/11/09,22:54:19,00,10,1, 11.9,1,1, -0.266, 10517.706, 333.916, 52747.216 23/11/09,22:54:19,01,10,1, 11.9,1,1, -0.266, 10517.727, 333.924, 52747.177 23/11/09,22:54:19,02,10,1, 11.9,1,1, -0.266, 10517.722, 333.903, 52747.195 23/11/09,22:54:19,03,10,1, 11.9,1,1, -0.266, 10517.713, 333.862, 52747.132 23/11/09,22:54:19,04,10,1, 11.9,1,1, -0.266, 10517.749, 333.882, 52747.161 23/11/09,22:54:19,05,10,1, 11.9,1,1, -0.266, 10517.729, 333.888, 52747.145 23/11/09,22:54:19,06,10,1, 11.9,1,1, -0.266, 10517.722, 333.874, 52747.136 23/11/09,22:54:19,07,10,1, 11.9,1,1, -0.266, 10517.746, 333.850, 52747.121 23/11/09,22:54:19,08,10,1, 11.9,1,1, -0.266, 10517.737, 333.887, 52747.169 23/11/09,22:54:19,09,10,1, 11.9,1,1, -0.266, 10517.768, 333.885, 52747.163 23/11/09,22:54:19,10,10,1, 11.9,1,1, -0.266, 10517.747, 333.892, 52747.105 23/11/09,22:54:19,11,10,1, 11.9,1,1, -0.266, 10517.752, 333.869, 52747.100 23/11/09,22:54:19,12,10,1, 11.9,1,1, -0.266, 10517.733, 333.841, 52747.107 23/11/09,22:54:19,13,10,1, 11.9,1,1, -0.266, 10517.769, 333.851, 52747.095 23/11/09,22:54:19,14,10,1, 11.9,1,1, -0.266, 10517.751, 333.848, 52747.110 23/11/09,22:54:19,15,10,1, 11.9,1,1, -0.266, 10517.776, 333.839, 52747.095 23/11/09,22:54:19,16,10,1, 11.9,1,1, -0.266, 10517.793, 333.849, 52747.102 23/11/09,22:54:19,17,10,1, 11.9,1,1, -0.266, 10517.786, 333.872, 52747.116 23/11/09,22:54:19,18,10,1, 11.9,1,1, -0.266, 10517.801, 333.866, 52747.119 23/11/09,22:54:19,19,10,1, 11.9,1,1, -0.266, 10517.803, 333.836, 52747.086 23/11/09,22:54:20,00,10,1, 11.9,1,1, -0.267, 10517.797, 333.836, 52747.086 23/11/09,22:54:20,01,10,1, 11.9,1,1, -0.267, 10517.797, 333.827, 52747.070 23/11/09,22:54:20,02,10,1, 11.9,1,1, -0.267, 10517.817, 333.822, 52747.108 23/11/09,22:54:20,03,10,1, 11.9,1,1, -0.267, 10517.822, 333.815, 52747.089 23/11/09,22:54:20,04,10,1, 11.9,1,1, -0.267, 10517.796, 333.801, 52747.086 23/11/09,22:54:20,05,10,1, 11.9,1,1, -0.267, 10517.818, 333.812, 52747.059 23/11/09,22:54:20,06,10,1, 11.9,1,1, -0.267, 10517.796, 333.830, 52747.072 23/11/09,22:54:20,07,10,1, 11.9,1,1, -0.267, 10517.817, 333.850, 52747.076 23/11/09,22:54:20,08,10,1, 11.9,1,1, -0.267, 10517.843, 333.794, 52747.040 23/11/09,22:54:20,09,10,1, 11.9,1,1, -0.267, 10517.819, 333.785, 52747.026 23/11/09,22:54:20,10,10,1, 11.9,1,1, -0.267, 10517.837, 333.787, 52747.029 23/11/09,22:54:20,11,10,1, 11.9,1,1, -0.267, 10517.880, 333.793, 52747.027 23/11/09,22:54:20,12,10,1, 11.9,1,1, -0.267, 10517.865, 333.803, 52747.063 23/11/09,22:54:20,13,10,1, 11.9,1,1, -0.267, 10517.857, 333.778, 52747.005 23/11/09,22:54:20,14,10,1, 11.9,1,1, -0.267, 10517.873, 333.785, 52747.011 23/11/09,22:54:20,15,10,1, 11.9,1,1, -0.267, 10517.879, 333.799, 52747.061 23/11/09,22:54:20,16,10,1, 11.9,1,1, -0.267, 10517.870, 333.763, 52747.011 23/11/09,22:54:20,17,10,1, 11.9,1,1, -0.267, 10517.889, 333.768, 52746.975 23/11/09,22:54:20,18,10,1, 11.9,1,1, -0.267, 10517.856, 333.758, 52747.000 23/11/09,22:54:20,19,10,1, 11.9,1,1, -0.267, 10517.867, 333.776, 52746.973 23/11/09,22:54:21,00,10,1, 11.9,1,1, -0.266, 10517.864, 333.776, 52746.973 23/11/09,22:54:21,01,10,1, 11.9,1,1, -0.266, 10517.878, 333.791, 52747.006 23/11/09,22:54:21,02,10,1, 11.9,1,1, -0.266, 10517.872, 333.768, 52747.018 23/11/09,22:54:21,03,10,1, 11.9,1,1, -0.266, 10517.896, 333.764, 52746.977 23/11/09,22:54:21,04,10,1, 11.9,1,1, -0.266, 10517.901, 333.785, 52746.981 23/11/09,22:54:21,05,10,1, 11.9,1,1, -0.266, 10517.883, 333.744, 52747.025 23/11/09,22:54:21,06,10,1, 11.9,1,1, -0.266, 10517.900, 333.708, 52746.961 23/11/09,22:54:21,07,10,1, 11.9,1,1, -0.266, 10517.878, 333.720, 52746.933 23/11/09,22:54:21,08,10,1, 11.9,1,1, -0.266, 10517.902, 333.754, 52746.953 23/11/09,22:54:21,09,10,1, 11.9,1,1, -0.266, 10517.903, 333.781, 52746.946 23/11/09,22:54:21,10,10,1, 11.9,1,1, -0.266, 10517.897, 333.740, 52746.947 23/11/09,22:54:21,11,10,1, 11.9,1,1, -0.266, 10517.890, 333.743, 52746.915 23/11/09,22:54:21,12,10,1, 11.9,1,1, -0.266, 10517.908, 333.740, 52746.958 23/11/09,22:54:21,13,10,1, 11.9,1,1, -0.266, 10517.909, 333.744, 52746.921 23/11/09,22:54:21,14,10,1, 11.9,1,1, -0.266, 10517.897, 333.717, 52746.937 23/11/09,22:54:21,15,10,1, 11.9,1,1, -0.266, 10517.914, 333.723, 52746.918 23/11/09,22:54:21,16,10,1, 11.9,1,1, -0.266, 10517.918, 333.741, 52746.973 23/11/09,22:54:21,17,10,1, 11.9,1,1, -0.266, 10517.914, 333.776, 52746.928 23/11/09,22:54:21,18,10,1, 11.9,1,1, -0.266, 10517.926, 333.753, 52746.921 23/11/09,22:54:21,19,10,1, 11.9,1,1, -0.266, 10517.915, 333.732, 52746.916 23/11/09,22:54:22,00,10,1, 11.8,1,1, -0.263, 10517.914, 333.732, 52746.916 23/11/09,22:54:22,01,10,1, 11.8,1,1, -0.263, 10517.934, 333.720, 52746.916 23/11/09,22:54:22,02,10,1, 11.8,1,1, -0.263, 10517.930, 333.737, 52746.910 23/11/09,22:54:22,03,10,1, 11.8,1,1, -0.263, 10517.909, 333.704, 52746.894 23/11/09,22:54:22,04,10,1, 11.8,1,1, -0.263, 10517.924, 333.727, 52746.924 23/11/09,22:54:22,05,10,1, 11.8,1,1, -0.263, 10517.912, 333.738, 52746.947 23/11/09,22:54:22,06,10,1, 11.8,1,1, -0.263, 10517.943, 333.743, 52746.959 23/11/09,22:54:22,07,10,1, 11.8,1,1, -0.263, 10517.961, 333.733, 52746.917 23/11/09,22:54:22,08,10,1, 11.8,1,1, -0.263, 10517.934, 333.702, 52746.907 23/11/09,22:54:22,09,10,1, 11.8,1,1, -0.263, 10517.928, 333.711, 52746.916 23/11/09,22:54:22,10,10,1, 11.8,1,1, -0.263, 10517.950, 333.702, 52746.931 23/11/09,22:54:22,11,10,1, 11.8,1,1, -0.263, 10517.942, 333.719, 52746.939 23/11/09,22:54:22,12,10,1, 11.8,1,1, -0.263, 10517.953, 333.732, 52746.920 23/11/09,22:54:22,13,10,1, 11.8,1,1, -0.263, 10517.936, 333.722, 52746.919 23/11/09,22:54:22,14,10,1, 11.8,1,1, -0.263, 10517.968, 333.731, 52746.894 23/11/09,22:54:22,15,10,1, 11.8,1,1, -0.263, 10517.950, 333.725, 52746.911 23/11/09,22:54:22,16,10,1, 11.8,1,1, -0.263, 10517.969, 333.728, 52746.893 23/11/09,22:54:22,17,10,1, 11.8,1,1, -0.263, 10517.951, 333.685, 52746.872 23/11/09,22:54:22,18,10,1, 11.8,1,1, -0.263, 10517.954, 333.688, 52746.915 23/11/09,22:54:22,19,10,1, 11.8,1,1, -0.263, 10517.966, 333.688, 52746.906 23/11/09,22:54:23,00,10,1, 11.8,1,1, -0.269, 10517.964, 333.688, 52746.906 23/11/09,22:54:23,01,10,1, 11.8,1,1, -0.269, 10517.958, 333.703, 52746.906 23/11/09,22:54:23,02,10,1, 11.8,1,1, -0.269, 10517.964, 333.716, 52746.898 23/11/09,22:54:23,03,10,1, 11.8,1,1, -0.269, 10517.970, 333.704, 52746.897 23/11/09,22:54:23,04,10,1, 11.8,1,1, -0.269, 10517.981, 333.716, 52746.898 23/11/09,22:54:23,05,10,1, 11.8,1,1, -0.269, 10517.968, 333.685, 52746.927 23/11/09,22:54:23,06,10,1, 11.8,1,1, -0.269, 10517.955, 333.676, 52746.868 23/11/09,22:54:23,07,10,1, 11.8,1,1, -0.269, 10517.961, 333.708, 52746.838 23/11/09,22:54:23,08,10,1, 11.8,1,1, -0.269, 10517.983, 333.694, 52746.884 23/11/09,22:54:23,09,10,1, 11.8,1,1, -0.269, 10518.007, 333.694, 52746.875 23/11/09,22:54:23,10,10,1, 11.8,1,1, -0.269, 10517.975, 333.693, 52746.835 23/11/09,22:54:23,11,10,1, 11.8,1,1, -0.269, 10517.961, 333.707, 52746.860 23/11/09,22:54:23,12,10,1, 11.8,1,1, -0.269, 10517.985, 333.696, 52746.894 23/11/09,22:54:23,13,10,1, 11.8,1,1, -0.269, 10517.990, 333.708, 52746.869 23/11/09,22:54:23,14,10,1, 11.8,1,1, -0.269, 10517.966, 333.668, 52746.839 23/11/09,22:54:23,15,10,1, 11.8,1,1, -0.269, 10517.974, 333.647, 52746.828 23/11/09,22:54:23,16,10,1, 11.8,1,1, -0.269, 10518.002, 333.666, 52746.839 23/11/09,22:54:23,17,10,1, 11.8,1,1, -0.269, 10517.996, 333.671, 52746.878 23/11/09,22:54:23,18,10,1, 11.8,1,1, -0.269, 10518.019, 333.670, 52746.818 23/11/09,22:54:23,19,10,1, 11.8,1,1, -0.269, 10518.004, 333.686, 52746.822 23/11/09,22:54:24,00,10,1, 11.9,1,1, -0.269, 10517.998, 333.686, 52746.822 23/11/09,22:54:24,01,10,1, 11.9,1,1, -0.269, 10518.013, 333.735, 52747.280 23/11/09,22:54:24,02,10,1, 11.9,1,1, -0.269, 10518.047, 333.672, 52746.812 23/11/09,22:54:24,03,10,1, 11.9,1,1, -0.269, 10518.013, 333.623, 52746.774 23/11/09,22:54:24,04,10,1, 11.9,1,1, -0.269, 10518.011, 333.621, 52746.773 23/11/09,22:54:24,05,10,1, 11.9,1,1, -0.269, 10518.022, 333.671, 52746.797 23/11/09,22:54:24,06,10,1, 11.9,1,1, -0.269, 10518.012, 333.683, 52746.802 23/11/09,22:54:24,07,10,1, 11.9,1,1, -0.269, 10518.022, 333.650, 52746.789 23/11/09,22:54:24,08,10,1, 11.9,1,1, -0.269, 10518.011, 333.686, 52746.803 23/11/09,22:54:24,09,10,1, 11.9,1,1, -0.269, 10518.019, 333.679, 52746.815 23/11/09,22:54:24,10,10,1, 11.9,1,1, -0.269, 10518.029, 333.662, 52746.789 23/11/09,22:54:24,11,10,1, 11.9,1,1, -0.269, 10518.028, 333.629, 52746.774 23/11/09,22:54:24,12,10,1, 11.9,1,1, -0.269, 10518.015, 333.589, 52746.734 23/11/09,22:54:24,13,10,1, 11.9,1,1, -0.269, 10518.037, 333.626, 52746.754 23/11/09,22:54:24,14,10,1, 11.9,1,1, -0.269, 10518.041, 333.643, 52746.798 23/11/09,22:54:24,15,10,1, 11.9,1,1, -0.269, 10518.035, 333.643, 52746.784 23/11/09,22:54:24,16,10,1, 11.9,1,1, -0.269, 10518.032, 333.631, 52746.769 23/11/09,22:54:24,17,10,1, 11.9,1,1, -0.269, 10518.057, 333.635, 52746.757 23/11/09,22:54:24,18,10,1, 11.9,1,1, -0.269, 10518.028, 333.630, 52746.771 23/11/09,22:54:24,19,10,1, 11.9,1,1, -0.269, 10518.019, 333.620, 52746.719 23/11/09,22:54:25,00,10,1, 11.9,1,1, -0.267, 10518.014, 333.620, 52746.719 23/11/09,22:54:25,01,10,1, 11.9,1,1, -0.267, 10518.043, 333.584, 52746.706 23/11/09,22:54:25,02,10,1, 11.9,1,1, -0.267, 10518.030, 333.596, 52746.743 23/11/09,22:54:25,03,10,1, 11.9,1,1, -0.267, 10518.062, 333.643, 52746.761 23/11/09,22:54:25,04,10,1, 11.9,1,1, -0.267, 10518.050, 333.627, 52746.742 23/11/09,22:54:25,05,10,1, 11.9,1,1, -0.267, 10518.036, 333.609, 52746.740 23/11/09,22:54:25,06,10,1, 11.9,1,1, -0.267, 10518.044, 333.620, 52746.749 23/11/09,22:54:25,07,10,1, 11.9,1,1, -0.267, 10518.056, 333.615, 52746.751 23/11/09,22:54:25,08,10,1, 11.9,1,1, -0.267, 10518.048, 333.608, 52746.734 23/11/09,22:54:25,09,10,1, 11.9,1,1, -0.267, 10518.049, 333.568, 52746.795 23/11/09,22:54:25,10,10,1, 11.9,1,1, -0.267, 10518.045, 333.557, 52746.650 23/11/09,22:54:25,11,10,1, 11.9,1,1, -0.267, 10518.027, 333.589, 52746.724 23/11/09,22:54:25,12,10,1, 11.9,1,1, -0.267, 10518.050, 333.616, 52746.736 23/11/09,22:54:25,13,10,1, 11.9,1,1, -0.267, 10518.043, 333.592, 52746.699 23/11/09,22:54:25,14,10,1, 11.9,1,1, -0.267, 10518.025, 333.566, 52746.679 23/11/09,22:54:25,15,10,1, 11.9,1,1, -0.267, 10518.069, 333.601, 52746.701 23/11/09,22:54:25,16,10,1, 11.9,1,1, -0.267, 10518.067, 333.586, 52746.698 23/11/09,22:54:25,17,10,1, 11.9,1,1, -0.267, 10518.056, 333.553, 52746.682 23/11/09,22:54:25,18,10,1, 11.9,1,1, -0.267, 10518.036, 333.530, 52746.680 23/11/09,22:54:25,19,10,1, 11.9,1,1, -0.267, 10518.057, 333.546, 52746.690 23/11/09,22:54:26,00,10,1, 11.9,1,1, -0.267, 10518.056, 333.546, 52746.690 23/11/09,22:54:26,01,10,1, 11.9,1,1, -0.267, 10518.078, 333.599, 52746.694 23/11/09,22:54:26,02,10,1, 11.9,1,1, -0.267, 10518.077, 333.558, 52746.653 23/11/09,22:54:26,03,10,1, 11.9,1,1, -0.267, 10518.066, 333.561, 52746.680 23/11/09,22:54:26,04,10,1, 11.9,1,1, -0.267, 10518.089, 333.548, 52746.676 23/11/09,22:54:26,05,10,1, 11.9,1,1, -0.267, 10518.065, 333.545, 52746.697 23/11/09,22:54:26,06,10,1, 11.9,1,1, -0.267, 10518.046, 333.531, 52746.702 23/11/09,22:54:26,07,10,1, 11.9,1,1, -0.267, 10518.048, 333.533, 52746.665 23/11/09,22:54:26,08,10,1, 11.9,1,1, -0.267, 10518.073, 333.571, 52746.684 23/11/09,22:54:26,09,10,1, 11.9,1,1, -0.267, 10518.065, 333.567, 52746.690 23/11/09,22:54:26,10,10,1, 11.9,1,1, -0.267, 10518.064, 333.558, 52746.687 23/11/09,22:54:26,11,10,1, 11.9,1,1, -0.267, 10518.070, 333.553, 52746.667 23/11/09,22:54:26,12,10,1, 11.9,1,1, -0.267, 10518.094, 333.554, 52746.642 23/11/09,22:54:26,13,10,1, 11.9,1,1, -0.267, 10518.069, 333.532, 52746.654 23/11/09,22:54:26,14,10,1, 11.9,1,1, -0.267, 10518.076, 333.544, 52746.647 23/11/09,22:54:26,15,10,1, 11.9,1,1, -0.267, 10518.061, 333.509, 52746.607 23/11/09,22:54:26,16,10,1, 11.9,1,1, -0.267, 10518.079, 333.506, 52746.638 23/11/09,22:54:26,17,10,1, 11.9,1,1, -0.267, 10518.108, 333.540, 52746.669 23/11/09,22:54:26,18,10,1, 11.9,1,1, -0.267, 10518.113, 333.539, 52746.661 23/11/09,22:54:26,19,10,1, 11.9,1,1, -0.267, 10518.105, 333.530, 52746.643 23/11/09,22:54:27,00,10,1, 11.9,1,1, -0.268, 10518.098, 333.530, 52746.643 23/11/09,22:54:27,01,10,1, 11.9,1,1, -0.268, 10518.089, 333.510, 52746.632 23/11/09,22:54:27,02,10,1, 11.9,1,1, -0.268, 10518.107, 333.520, 52746.612 23/11/09,22:54:27,03,10,1, 11.9,1,1, -0.268, 10518.098, 333.485, 52746.649 23/11/09,22:54:27,04,10,1, 11.9,1,1, -0.268, 10518.097, 333.489, 52746.569 23/11/09,22:54:27,05,10,1, 11.9,1,1, -0.268, 10518.096, 333.507, 52746.594 23/11/09,22:54:27,06,10,1, 11.9,1,1, -0.268, 10518.106, 333.527, 52746.627 23/11/09,22:54:27,07,10,1, 11.9,1,1, -0.268, 10518.115, 333.521, 52746.613 23/11/09,22:54:27,08,10,1, 11.9,1,1, -0.268, 10518.094, 333.497, 52746.548 23/11/09,22:54:27,09,10,1, 11.9,1,1, -0.268, 10518.120, 333.481, 52746.477 23/11/09,22:54:27,10,10,1, 11.9,1,1, -0.268, 10518.129, 333.482, 52746.582 23/11/09,22:54:27,11,10,1, 11.9,1,1, -0.268, 10518.085, 333.503, 52746.564 23/11/09,22:54:27,12,10,1, 11.9,1,1, -0.268, 10518.124, 333.475, 52746.545 23/11/09,22:54:27,13,10,1, 11.9,1,1, -0.268, 10518.096, 333.454, 52746.568 23/11/09,22:54:27,14,10,1, 11.9,1,1, -0.268, 10518.123, 333.487, 52746.577 23/11/09,22:54:27,15,10,1, 11.9,1,1, -0.268, 10518.126, 333.510, 52746.614 23/11/09,22:54:27,16,10,1, 11.9,1,1, -0.268, 10518.116, 333.483, 52746.537 23/11/09,22:54:27,17,10,1, 11.9,1,1, -0.268, 10518.097, 333.456, 52746.547 23/11/09,22:54:27,18,10,1, 11.9,1,1, -0.268, 10518.121, 333.471, 52746.552 23/11/09,22:54:27,19,10,1, 11.9,1,1, -0.268, 10518.139, 333.461, 52746.555 23/11/09,22:54:28,00,10,1, 11.9,1,1, -0.264, 10518.131, 333.461, 52746.555 23/11/09,22:54:28,01,10,1, 11.9,1,1, -0.264, 10518.095, 333.453, 52746.515 23/11/09,22:54:28,02,10,1, 11.9,1,1, -0.264, 10518.113, 333.467, 52746.563 23/11/09,22:54:28,03,10,1, 11.9,1,1, -0.264, 10518.133, 333.485, 52746.575 23/11/09,22:54:28,04,10,1, 11.9,1,1, -0.264, 10518.123, 333.484, 52746.546 23/11/09,22:54:28,05,10,1, 11.9,1,1, -0.264, 10518.112, 333.465, 52746.566 23/11/09,22:54:28,06,10,1, 11.9,1,1, -0.264, 10518.141, 333.462, 52746.496 23/11/09,22:54:28,07,10,1, 11.9,1,1, -0.264, 10518.154, 333.451, 52746.515 23/11/09,22:54:28,08,10,1, 11.9,1,1, -0.264, 10518.130, 333.430, 52746.504 23/11/09,22:54:28,09,10,1, 11.9,1,1, -0.264, 10518.143, 333.401, 52746.518 23/11/09,22:54:28,10,10,1, 11.9,1,1, -0.264, 10518.176, 333.386, 52746.491 23/11/09,22:54:28,11,10,1, 11.9,1,1, -0.264, 10518.158, 333.423, 52746.521 23/11/09,22:54:28,12,10,1, 11.9,1,1, -0.264, 10518.152, 333.427, 52746.546 23/11/09,22:54:28,13,10,1, 11.9,1,1, -0.264, 10518.175, 333.443, 52746.520 23/11/09,22:54:28,14,10,1, 11.9,1,1, -0.264, 10518.155, 333.395, 52746.531 23/11/09,22:54:28,15,10,1, 11.9,1,1, -0.264, 10518.152, 333.389, 52746.499 23/11/09,22:54:28,16,10,1, 11.9,1,1, -0.264, 10518.158, 333.372, 52746.532 23/11/09,22:54:28,17,10,1, 11.9,1,1, -0.264, 10518.174, 333.385, 52746.514 23/11/09,22:54:28,18,10,1, 11.9,1,1, -0.264, 10518.167, 333.373, 52746.499 23/11/09,22:54:28,19,10,1, 11.9,1,1, -0.264, 10518.150, 333.369, 52746.498 23/11/09,22:54:29,00,10,1, 11.9,1,1, -0.265, 10518.148, 333.369, 52746.498 23/11/09,22:54:29,01,10,1, 11.9,1,1, -0.265, 10518.159, 333.402, 52746.518 23/11/09,22:54:29,02,10,1, 11.9,1,1, -0.265, 10518.133, 333.385, 52746.481 23/11/09,22:54:29,03,10,1, 11.9,1,1, -0.265, 10518.166, 333.363, 52746.490 23/11/09,22:54:29,04,10,1, 11.9,1,1, -0.265, 10518.176, 333.362, 52746.485 23/11/09,22:54:29,05,10,1, 11.9,1,1, -0.265, 10518.173, 333.340, 52746.491 23/11/09,22:54:29,06,10,1, 11.9,1,1, -0.265, 10518.158, 333.347, 52746.460 23/11/09,22:54:29,07,10,1, 11.9,1,1, -0.265, 10518.176, 333.346, 52746.426 23/11/09,22:54:29,08,10,1, 11.9,1,1, -0.265, 10518.156, 333.355, 52746.460 23/11/09,22:54:29,09,10,1, 11.9,1,1, -0.265, 10518.195, 333.369, 52746.492 23/11/09,22:54:29,10,10,1, 11.9,1,1, -0.265, 10518.197, 333.395, 52746.475 23/11/09,22:54:29,11,10,1, 11.9,1,1, -0.265, 10518.183, 333.362, 52746.432 23/11/09,22:54:29,12,10,1, 11.9,1,1, -0.265, 10518.187, 333.333, 52746.473 23/11/09,22:54:29,13,10,1, 11.9,1,1, -0.265, 10518.196, 333.354, 52746.446 23/11/09,22:54:29,14,10,1, 11.9,1,1, -0.265, 10518.157, 333.380, 52746.673 23/11/09,22:54:29,15,10,1, 11.9,1,1, -0.265, 10518.183, 333.329, 52746.506 23/11/09,22:54:29,16,10,1, 11.9,1,1, -0.265, 10518.174, 333.324, 52746.474 23/11/09,22:54:29,17,10,1, 11.9,1,1, -0.265, 10518.189, 333.346, 52746.451 23/11/09,22:54:29,18,10,1, 11.9,1,1, -0.265, 10518.225, 333.369, 52746.446 23/11/09,22:54:29,19,10,1, 11.9,1,1, -0.265, 10518.197, 333.319, 52746.409 23/11/09,22:54:30,00,10,1, 11.9,1,1, -0.266, 10518.190, 333.319, 52746.409 23/11/09,22:54:30,01,10,1, 11.9,1,1, -0.266, 10518.184, 333.297, 52746.404 23/11/09,22:54:30,02,10,1, 11.9,1,1, -0.266, 10518.209, 333.308, 52746.403 23/11/09,22:54:30,03,10,1, 11.9,1,1, -0.266, 10518.194, 333.301, 52746.435 23/11/09,22:54:30,04,10,1, 11.9,1,1, -0.266, 10518.220, 333.289, 52746.387 23/11/09,22:54:30,05,10,1, 11.9,1,1, -0.266, 10518.216, 333.306, 52746.401 23/11/09,22:54:30,06,10,1, 11.9,1,1, -0.266, 10518.208, 333.320, 52746.413 23/11/09,22:54:30,07,10,1, 11.9,1,1, -0.266, 10518.228, 333.322, 52746.416 23/11/09,22:54:30,08,10,1, 11.9,1,1, -0.266, 10518.199, 333.314, 52746.367 23/11/09,22:54:30,09,10,1, 11.9,1,1, -0.266, 10518.223, 333.268, 52746.413 23/11/09,22:54:30,10,10,1, 11.9,1,1, -0.266, 10518.201, 333.270, 52746.385 23/11/09,22:54:30,11,10,1, 11.9,1,1, -0.266, 10518.206, 333.304, 52746.417 23/11/09,22:54:30,12,10,1, 11.9,1,1, -0.266, 10518.199, 333.283, 52746.385 23/11/09,22:54:30,13,10,1, 11.9,1,1, -0.266, 10518.223, 333.278, 52746.328 23/11/09,22:54:30,14,10,1, 11.9,1,1, -0.266, 10518.214, 333.293, 52746.363 23/11/09,22:54:30,15,10,1, 11.9,1,1, -0.266, 10518.231, 333.295, 52746.267 23/11/09,22:54:30,16,10,1, 11.9,1,1, -0.266, 10518.242, 333.293, 52746.382 23/11/09,22:54:30,17,10,1, 11.9,1,1, -0.266, 10518.241, 333.266, 52746.345 23/11/09,22:54:30,18,10,1, 11.9,1,1, -0.266, 10518.237, 333.261, 52746.368 23/11/09,22:54:30,19,10,1, 11.9,1,1, -0.266, 10518.227, 333.250, 52746.359 23/11/09,22:54:31,00,09,1, 12.0,1,1, -0.269, 10518.223, 333.250, 52746.359 23/11/09,22:54:31,01,09,1, 12.0,1,1, -0.269, 10518.221, 333.222, 52746.326 23/11/09,22:54:31,02,09,1, 12.0,1,1, -0.269, 10518.239, 333.228, 52746.339 23/11/09,22:54:31,03,09,1, 12.0,1,1, -0.269, 10518.242, 333.264, 52746.363 23/11/09,22:54:31,04,09,1, 12.0,1,1, -0.269, 10518.250, 333.269, 52746.391 23/11/09,22:54:31,05,09,1, 12.0,1,1, -0.269, 10518.236, 333.240, 52746.329 23/11/09,22:54:31,06,09,1, 12.0,1,1, -0.269, 10518.245, 333.218, 52746.339 23/11/09,22:54:31,07,09,1, 12.0,1,1, -0.269, 10518.259, 333.200, 52746.351 23/11/09,22:54:31,08,09,1, 12.0,1,1, -0.269, 10518.244, 333.244, 52746.325 23/11/09,22:54:31,09,09,1, 12.0,1,1, -0.269, 10518.288, 333.208, 52746.318 23/11/09,22:54:31,10,09,1, 12.0,1,1, -0.269, 10518.263, 333.188, 52746.299 23/11/09,22:54:31,11,09,1, 12.0,1,1, -0.269, 10518.277, 333.209, 52746.315 23/11/09,22:54:31,12,09,1, 12.0,1,1, -0.269, 10518.269, 333.223, 52746.340 23/11/09,22:54:31,13,09,1, 12.0,1,1, -0.269, 10518.299, 333.236, 52746.338 23/11/09,22:54:31,14,09,1, 12.0,1,1, -0.269, 10518.286, 333.209, 52746.320 23/11/09,22:54:31,15,09,1, 12.0,1,1, -0.269, 10518.313, 333.146, 52745.978 23/11/09,22:54:31,16,09,1, 12.0,1,1, -0.269, 10518.275, 333.168, 52746.231 23/11/09,22:54:31,17,09,1, 12.0,1,1, -0.269, 10518.262, 333.173, 52746.275 23/11/09,22:54:31,18,09,1, 12.0,1,1, -0.269, 10518.277, 333.159, 52746.228 23/11/09,22:54:31,19,09,1, 12.0,1,1, -0.269, 10518.301, 333.152, 52746.264 23/11/09,22:54:32,00,10,1, 11.9,1,1, -0.264, 10518.298, 333.152, 52746.264 23/11/09,22:54:32,01,10,1, 11.9,1,1, -0.264, 10518.289, 333.188, 52746.297 23/11/09,22:54:32,02,10,1, 11.9,1,1, -0.264, 10518.313, 333.161, 52746.285 23/11/09,22:54:32,03,10,1, 11.9,1,1, -0.264, 10518.304, 333.129, 52746.279 23/11/09,22:54:32,04,10,1, 11.9,1,1, -0.264, 10518.320, 333.120, 52746.263 23/11/09,22:54:32,05,10,1, 11.9,1,1, -0.264, 10518.319, 333.105, 52746.292 23/11/09,22:54:32,06,10,1, 11.9,1,1, -0.264, 10518.313, 333.103, 52746.314 23/11/09,22:54:32,07,10,1, 11.9,1,1, -0.264, 10518.332, 333.085, 52746.263 23/11/09,22:54:32,08,10,1, 11.9,1,1, -0.264, 10518.337, 333.105, 52746.279 23/11/09,22:54:32,09,10,1, 11.9,1,1, -0.264, 10518.323, 333.152, 52746.286 23/11/09,22:54:32,10,10,1, 11.9,1,1, -0.264, 10518.364, 333.149, 52746.267 23/11/09,22:54:32,11,10,1, 11.9,1,1, -0.264, 10518.317, 333.102, 52746.247 23/11/09,22:54:32,12,10,1, 11.9,1,1, -0.264, 10518.330, 333.097, 52746.244 23/11/09,22:54:32,13,10,1, 11.9,1,1, -0.264, 10518.358, 333.095, 52746.212 23/11/09,22:54:32,14,10,1, 11.9,1,1, -0.264, 10518.346, 333.098, 52746.245 23/11/09,22:54:32,15,10,1, 11.9,1,1, -0.264, 10518.365, 333.061, 52746.221 23/11/09,22:54:32,16,10,1, 11.9,1,1, -0.264, 10518.342, 333.068, 52746.207 23/11/09,22:54:32,17,10,1, 11.9,1,1, -0.264, 10518.360, 333.079, 52746.229 23/11/09,22:54:32,18,10,1, 11.9,1,1, -0.264, 10518.385, 333.121, 52746.301 23/11/09,22:54:32,19,10,1, 11.9,1,1, -0.264, 10518.364, 333.093, 52746.353 23/11/09,22:54:33,00,09,1, 11.9,1,1, -0.267, 10518.357, 333.093, 52746.353 23/11/09,22:54:33,01,09,1, 11.9,1,1, -0.267, 10518.389, 333.015, 52746.134 23/11/09,22:54:33,02,09,1, 11.9,1,1, -0.267, 10518.393, 333.056, 52746.208 23/11/09,22:54:33,03,09,1, 11.9,1,1, -0.267, 10518.386, 333.024, 52746.198 23/11/09,22:54:33,04,09,1, 11.9,1,1, -0.267, 10518.386, 333.002, 52746.170 23/11/09,22:54:33,05,09,1, 11.9,1,1, -0.267, 10518.389, 333.012, 52746.162 23/11/09,22:54:33,06,09,1, 11.9,1,1, -0.267, 10518.399, 333.057, 52746.176 23/11/09,22:54:33,07,09,1, 11.9,1,1, -0.267, 10518.407, 333.069, 52746.179 23/11/09,22:54:33,08,09,1, 11.9,1,1, -0.267, 10518.407, 333.011, 52746.144 23/11/09,22:54:33,09,09,1, 11.9,1,1, -0.267, 10518.435, 332.988, 52746.160 23/11/09,22:54:33,10,09,1, 11.9,1,1, -0.267, 10518.414, 333.018, 52746.183 23/11/09,22:54:33,11,09,1, 11.9,1,1, -0.267, 10518.402, 333.023, 52746.121 23/11/09,22:54:33,12,09,1, 11.9,1,1, -0.267, 10518.430, 333.015, 52746.148 23/11/09,22:54:33,13,09,1, 11.9,1,1, -0.267, 10518.413, 332.971, 52746.132 23/11/09,22:54:33,14,09,1, 11.9,1,1, -0.267, 10518.421, 332.981, 52746.176 23/11/09,22:54:33,15,09,1, 11.9,1,1, -0.267, 10518.447, 333.026, 52746.178 23/11/09,22:54:33,16,09,1, 11.9,1,1, -0.267, 10518.437, 333.014, 52746.176 23/11/09,22:54:33,17,09,1, 11.9,1,1, -0.267, 10518.441, 332.989, 52746.156 23/11/09,22:54:33,18,09,1, 11.9,1,1, -0.267, 10518.461, 332.966, 52746.109 23/11/09,22:54:33,19,09,1, 11.9,1,1, -0.267, 10518.449, 332.970, 52746.163 23/11/09,22:54:34,00,09,1, 11.8,1,1, -0.267, 10518.448, 332.970, 52746.163 23/11/09,22:54:34,01,09,1, 11.8,1,1, -0.267, 10518.445, 332.944, 52746.101 23/11/09,22:54:34,02,09,1, 11.8,1,1, -0.267, 10518.467, 332.917, 52745.909 23/11/09,22:54:34,03,09,1, 11.8,1,1, -0.267, 10518.431, 332.967, 52746.089 23/11/09,22:54:34,04,09,1, 11.8,1,1, -0.267, 10518.456, 332.995, 52746.151 23/11/09,22:54:34,05,09,1, 11.8,1,1, -0.267, 10518.455, 332.980, 52746.125 23/11/09,22:54:34,06,09,1, 11.8,1,1, -0.267, 10518.435, 332.942, 52746.100 23/11/09,22:54:34,07,09,1, 11.8,1,1, -0.267, 10518.462, 332.936, 52746.072 23/11/09,22:54:34,08,09,1, 11.8,1,1, -0.267, 10518.472, 332.948, 52746.098 23/11/09,22:54:34,09,09,1, 11.8,1,1, -0.267, 10518.471, 332.919, 52746.051 23/11/09,22:54:34,10,09,1, 11.8,1,1, -0.267, 10518.467, 332.913, 52746.092 23/11/09,22:54:34,11,09,1, 11.8,1,1, -0.267, 10518.482, 332.917, 52746.034 23/11/09,22:54:34,12,09,1, 11.8,1,1, -0.267, 10518.498, 332.917, 52746.094 23/11/09,22:54:34,13,09,1, 11.8,1,1, -0.267, 10518.497, 332.937, 52746.092 23/11/09,22:54:34,14,09,1, 11.8,1,1, -0.267, 10518.498, 332.880, 52746.069 23/11/09,22:54:34,15,09,1, 11.8,1,1, -0.267, 10518.492, 332.879, 52746.044 23/11/09,22:54:34,16,09,1, 11.8,1,1, -0.267, 10518.505, 332.884, 52746.064 23/11/09,22:54:34,17,09,1, 11.8,1,1, -0.267, 10518.511, 332.873, 52746.066 23/11/09,22:54:34,18,09,1, 11.8,1,1, -0.267, 10518.486, 332.865, 52746.137 23/11/09,22:54:34,19,09,1, 11.8,1,1, -0.267, 10518.512, 332.857, 52745.979 23/11/09,22:54:35,00,08,1, 11.9,1,1, -0.266, 10518.507, 332.857, 52745.979 23/11/09,22:54:35,01,08,1, 11.9,1,1, -0.266, 10518.523, 332.905, 52746.031 23/11/09,22:54:35,02,08,1, 11.9,1,1, -0.266, 10518.527, 332.889, 52746.042 23/11/09,22:54:35,03,08,1, 11.9,1,1, -0.266, 10518.516, 332.870, 52746.054 23/11/09,22:54:35,04,08,1, 11.9,1,1, -0.266, 10518.527, 332.841, 52746.036 23/11/09,22:54:35,05,08,1, 11.9,1,1, -0.266, 10518.531, 332.853, 52746.100 23/11/09,22:54:35,06,08,1, 11.9,1,1, -0.266, 10518.518, 332.864, 52746.004 23/11/09,22:54:35,07,08,1, 11.9,1,1, -0.266, 10518.519, 332.807, 52746.021 23/11/09,22:54:35,08,08,1, 11.9,1,1, -0.266, 10518.539, 332.837, 52746.024 23/11/09,22:54:35,09,08,1, 11.9,1,1, -0.266, 10518.565, 332.850, 52746.022 23/11/09,22:54:35,10,08,1, 11.9,1,1, -0.266, 10518.561, 332.859, 52746.001 23/11/09,22:54:35,11,08,1, 11.9,1,1, -0.266, 10518.544, 332.839, 52745.986 23/11/09,22:54:35,12,08,1, 11.9,1,1, -0.266, 10518.559, 332.830, 52746.007 23/11/09,22:54:35,13,08,1, 11.9,1,1, -0.266, 10518.561, 332.841, 52746.008 23/11/09,22:54:35,14,08,1, 11.9,1,1, -0.266, 10518.570, 332.817, 52745.974 23/11/09,22:54:35,15,08,1, 11.9,1,1, -0.266, 10518.549, 332.784, 52745.961 23/11/09,22:54:35,16,08,1, 11.9,1,1, -0.266, 10518.540, 332.783, 52745.854 23/11/09,22:54:35,17,08,1, 11.9,1,1, -0.266, 10518.557, 332.823, 52746.014 23/11/09,22:54:35,18,08,1, 11.9,1,1, -0.266, 10518.592, 332.827, 52745.961 23/11/09,22:54:35,19,08,1, 11.9,1,1, -0.266, 10518.609, 332.828, 52745.972 23/11/09,22:54:36,00,08,1, 11.9,1,1, -0.268, 10518.607, 332.828, 52745.972 23/11/09,22:54:36,01,08,1, 11.9,1,1, -0.268, 10518.581, 332.780, 52745.942 23/11/09,22:54:36,02,08,1, 11.9,1,1, -0.268, 10518.592, 332.791, 52745.987 23/11/09,22:54:36,03,08,1, 11.9,1,1, -0.268, 10518.583, 332.773, 52745.947 23/11/09,22:54:36,04,08,1, 11.9,1,1, -0.268, 10518.567, 332.777, 52745.963 23/11/09,22:54:36,05,08,1, 11.9,1,1, -0.268, 10518.573, 332.752, 52745.962 23/11/09,22:54:36,06,08,1, 11.9,1,1, -0.268, 10518.582, 332.769, 52745.937 23/11/09,22:54:36,07,08,1, 11.9,1,1, -0.268, 10518.591, 332.789, 52745.965 23/11/09,22:54:36,08,08,1, 11.9,1,1, -0.268, 10518.569, 332.790, 52745.981 23/11/09,22:54:36,09,08,1, 11.9,1,1, -0.268, 10518.588, 332.771, 52745.931 23/11/09,22:54:36,10,08,1, 11.9,1,1, -0.268, 10518.575, 332.772, 52745.959 23/11/09,22:54:36,11,08,1, 11.9,1,1, -0.268, 10518.591, 332.765, 52745.954 23/11/09,22:54:36,12,08,1, 11.9,1,1, -0.268, 10518.577, 332.748, 52745.946 23/11/09,22:54:36,13,08,1, 11.9,1,1, -0.268, 10518.602, 332.718, 52745.895 23/11/09,22:54:36,14,08,1, 11.9,1,1, -0.268, 10518.610, 332.735, 52745.901 23/11/09,22:54:36,15,08,1, 11.9,1,1, -0.268, 10518.605, 332.782, 52745.935 23/11/09,22:54:36,16,08,1, 11.9,1,1, -0.268, 10518.615, 332.748, 52745.942 23/11/09,22:54:36,17,08,1, 11.9,1,1, -0.268, 10518.585, 332.740, 52745.902 23/11/09,22:54:36,18,08,1, 11.9,1,1, -0.268, 10518.587, 332.757, 52745.927 23/11/09,22:54:36,19,08,1, 11.9,1,1, -0.268, 10518.611, 332.732, 52745.928 23/11/09,22:54:37,00,09,1, 11.9,1,1, -0.269, 10518.607, 332.732, 52745.928 23/11/09,22:54:37,01,09,1, 11.9,1,1, -0.269, 10518.592, 332.710, 52745.885 23/11/09,22:54:37,02,09,1, 11.9,1,1, -0.269, 10518.600, 332.694, 52745.885 23/11/09,22:54:37,03,09,1, 11.9,1,1, -0.269, 10518.615, 332.710, 52745.834 23/11/09,22:54:37,04,09,1, 11.9,1,1, -0.269, 10518.633, 332.739, 52745.906 23/11/09,22:54:37,05,09,1, 11.9,1,1, -0.269, 10518.617, 332.724, 52745.918 23/11/09,22:54:37,06,09,1, 11.9,1,1, -0.269, 10518.653, 332.684, 52745.881 23/11/09,22:54:37,07,09,1, 11.9,1,1, -0.269, 10518.636, 332.673, 52745.876 23/11/09,22:54:37,08,09,1, 11.9,1,1, -0.269, 10518.645, 332.692, 52745.866 23/11/09,22:54:37,09,09,1, 11.9,1,1, -0.269, 10518.646, 332.679, 52745.857 23/11/09,22:54:37,10,09,1, 11.9,1,1, -0.269, 10518.649, 332.657, 52745.839 23/11/09,22:54:37,11,09,1, 11.9,1,1, -0.269, 10518.662, 332.657, 52745.860 23/11/09,22:54:37,12,09,1, 11.9,1,1, -0.269, 10518.662, 332.668, 52745.874 23/11/09,22:54:37,13,09,1, 11.9,1,1, -0.269, 10518.655, 332.691, 52745.884 23/11/09,22:54:37,14,09,1, 11.9,1,1, -0.269, 10518.647, 332.672, 52745.851 23/11/09,22:54:37,15,09,1, 11.9,1,1, -0.269, 10518.658, 332.665, 52745.858 23/11/09,22:54:37,16,09,1, 11.9,1,1, -0.269, 10518.673, 332.649, 52745.885 23/11/09,22:54:37,17,09,1, 11.9,1,1, -0.269, 10518.647, 332.631, 52745.854 23/11/09,22:54:37,18,09,1, 11.9,1,1, -0.269, 10518.650, 332.619, 52745.825 23/11/09,22:54:37,19,09,1, 11.9,1,1, -0.269, 10518.655, 332.607, 52745.817 23/11/09,22:54:38,00,09,1, 11.9,1,1, -0.265, 10518.649, 332.607, 52745.817 23/11/09,22:54:38,01,09,1, 11.9,1,1, -0.265, 10518.691, 332.651, 52745.861 23/11/09,22:54:38,02,09,1, 11.9,1,1, -0.265, 10518.693, 332.652, 52745.858 23/11/09,22:54:38,03,09,1, 11.9,1,1, -0.265, 10518.690, 332.626, 52745.799 23/11/09,22:54:38,04,09,1, 11.9,1,1, -0.265, 10518.709, 332.617, 52745.816 23/11/09,22:54:38,05,09,1, 11.9,1,1, -0.265, 10518.706, 332.606, 52745.813 23/11/09,22:54:38,06,09,1, 11.9,1,1, -0.265, 10518.698, 332.579, 52745.770 23/11/09,22:54:38,07,09,1, 11.9,1,1, -0.265, 10518.700, 332.567, 52745.769 23/11/09,22:54:38,08,09,1, 11.9,1,1, -0.265, 10518.698, 332.560, 52745.792 23/11/09,22:54:38,09,09,1, 11.9,1,1, -0.265, 10518.709, 332.587, 52745.775 23/11/09,22:54:38,10,09,1, 11.9,1,1, -0.265, 10518.702, 332.617, 52745.793 23/11/09,22:54:38,11,09,1, 11.9,1,1, -0.265, 10518.719, 332.564, 52745.774 23/11/09,22:54:38,12,09,1, 11.9,1,1, -0.265, 10518.710, 332.568, 52745.792 23/11/09,22:54:38,13,09,1, 11.9,1,1, -0.265, 10518.719, 332.563, 52745.778 23/11/09,22:54:38,14,09,1, 11.9,1,1, -0.265, 10518.734, 332.550, 52745.759 23/11/09,22:54:38,15,09,1, 11.9,1,1, -0.265, 10518.730, 332.510, 52745.735 23/11/09,22:54:38,16,09,1, 11.9,1,1, -0.265, 10518.731, 332.511, 52745.741 23/11/09,22:54:38,17,09,1, 11.9,1,1, -0.265, 10518.741, 332.527, 52745.702 23/11/09,22:54:38,18,09,1, 11.9,1,1, -0.265, 10518.762, 332.527, 52745.735 23/11/09,22:54:38,19,09,1, 11.9,1,1, -0.265, 10518.758, 332.534, 52745.732 23/11/09,22:54:39,00,09,1, 12.0,1,1, -0.269, 10518.757, 332.534, 52745.732 23/11/09,22:54:39,01,09,1, 12.0,1,1, -0.269, 10518.768, 332.494, 52745.731 23/11/09,22:54:39,02,09,1, 12.0,1,1, -0.269, 10518.754, 332.508, 52745.788 23/11/09,22:54:39,03,09,1, 12.0,1,1, -0.269, 10518.779, 332.491, 52745.735 23/11/09,22:54:39,04,09,1, 12.0,1,1, -0.269, 10518.750, 332.433, 52745.611 23/11/09,22:54:39,05,09,1, 12.0,1,1, -0.269, 10518.786, 332.442, 52745.610 23/11/09,22:54:39,06,09,1, 12.0,1,1, -0.269, 10518.768, 332.449, 52745.669 23/11/09,22:54:39,07,09,1, 12.0,1,1, -0.269, 10518.785, 332.466, 52745.645 23/11/09,22:54:39,08,09,1, 12.0,1,1, -0.269, 10518.811, 332.446, 52745.677 23/11/09,22:54:39,09,09,1, 12.0,1,1, -0.269, 10518.790, 332.426, 52745.667 23/11/09,22:54:39,10,09,1, 12.0,1,1, -0.269, 10518.802, 332.460, 52745.693 23/11/09,22:54:39,11,09,1, 12.0,1,1, -0.269, 10518.805, 332.441, 52745.677 23/11/09,22:54:39,12,09,1, 12.0,1,1, -0.269, 10518.786, 332.408, 52745.647 23/11/09,22:54:39,13,09,1, 12.0,1,1, -0.269, 10518.803, 332.362, 52745.646 23/11/09,22:54:39,14,09,1, 12.0,1,1, -0.269, 10518.802, 332.384, 52745.670 23/11/09,22:54:39,15,09,1, 12.0,1,1, -0.269, 10518.814, 332.411, 52745.659 23/11/09,22:54:39,16,09,1, 12.0,1,1, -0.269, 10518.820, 332.398, 52745.676 23/11/09,22:54:39,17,09,1, 12.0,1,1, -0.269, 10518.792, 332.394, 52745.652 23/11/09,22:54:39,18,09,1, 12.0,1,1, -0.269, 10518.815, 332.379, 52745.673 23/11/09,22:54:39,19,09,1, 12.0,1,1, -0.269, 10518.833, 332.382, 52745.642 23/11/09,22:54:40,00,08,1, 11.9,1,1, -0.267, 10518.832, 332.382, 52745.642 23/11/09,22:54:40,01,08,1, 11.9,1,1, -0.267, 10518.813, 332.316, 52745.630 23/11/09,22:54:40,02,08,1, 11.9,1,1, -0.267, 10518.810, 332.337, 52745.639 23/11/09,22:54:40,03,08,1, 11.9,1,1, -0.267, 10518.817, 332.346, 52745.638 23/11/09,22:54:40,04,08,1, 11.9,1,1, -0.267, 10518.831, 332.361, 52745.626 23/11/09,22:54:40,05,08,1, 11.9,1,1, -0.267, 10518.847, 332.347, 52745.539 23/11/09,22:54:40,06,08,1, 11.9,1,1, -0.267, 10518.800, 332.339, 52745.634 23/11/09,22:54:40,07,08,1, 11.9,1,1, -0.267, 10518.815, 332.373, 52745.674 23/11/09,22:54:40,08,08,1, 11.9,1,1, -0.267, 10518.826, 332.380, 52745.668 23/11/09,22:54:40,09,08,1, 11.9,1,1, -0.267, 10518.845, 332.322, 52745.596 23/11/09,22:54:40,10,08,1, 11.9,1,1, -0.267, 10518.813, 332.280, 52745.600 23/11/09,22:54:40,11,08,1, 11.9,1,1, -0.267, 10518.839, 332.327, 52745.591 23/11/09,22:54:40,12,08,1, 11.9,1,1, -0.267, 10518.853, 332.325, 52745.608 23/11/09,22:54:40,13,08,1, 11.9,1,1, -0.267, 10518.849, 332.338, 52745.586 23/11/09,22:54:40,14,08,1, 11.9,1,1, -0.267, 10518.863, 332.313, 52745.568 23/11/09,22:54:40,15,08,1, 11.9,1,1, -0.267, 10518.880, 332.307, 52745.602 23/11/09,22:54:40,16,08,1, 11.9,1,1, -0.267, 10518.874, 332.333, 52745.602 23/11/09,22:54:40,17,08,1, 11.9,1,1, -0.267, 10518.899, 332.328, 52745.611 23/11/09,22:54:40,18,08,1, 11.9,1,1, -0.267, 10518.852, 332.264, 52745.567 23/11/09,22:54:40,19,08,1, 11.9,1,1, -0.267, 10518.848, 332.267, 52745.559 23/11/09,22:54:41,00,09,1, 11.9,1,1, -0.267, 10518.841, 332.267, 52745.559 23/11/09,22:54:41,01,09,1, 11.9,1,1, -0.267, 10518.867, 332.305, 52745.584 23/11/09,22:54:41,02,09,1, 11.9,1,1, -0.267, 10518.870, 332.294, 52745.562 23/11/09,22:54:41,03,09,1, 11.9,1,1, -0.267, 10518.853, 332.293, 52745.551 23/11/09,22:54:41,04,09,1, 11.9,1,1, -0.267, 10518.889, 332.285, 52745.574 23/11/09,22:54:41,05,09,1, 11.9,1,1, -0.267, 10518.883, 332.320, 52745.600 23/11/09,22:54:41,06,09,1, 11.9,1,1, -0.267, 10518.868, 332.271, 52745.559 23/11/09,22:54:41,07,09,1, 11.9,1,1, -0.267, 10518.857, 332.232, 52745.501 23/11/09,22:54:41,08,09,1, 11.9,1,1, -0.267, 10518.873, 332.232, 52745.530 23/11/09,22:54:41,09,09,1, 11.9,1,1, -0.267, 10518.867, 332.250, 52745.542 23/11/09,22:54:41,10,09,1, 11.9,1,1, -0.267, 10518.847, 332.252, 52745.535 23/11/09,22:54:41,11,09,1, 11.9,1,1, -0.267, 10518.862, 332.248, 52745.515 23/11/09,22:54:41,12,09,1, 11.9,1,1, -0.267, 10518.850, 332.265, 52745.533 23/11/09,22:54:41,13,09,1, 11.9,1,1, -0.267, 10518.883, 332.283, 52745.530 23/11/09,22:54:41,14,09,1, 11.9,1,1, -0.267, 10518.853, 332.239, 52745.543 23/11/09,22:54:41,15,09,1, 11.9,1,1, -0.267, 10518.855, 332.241, 52745.512 23/11/09,22:54:41,16,09,1, 11.9,1,1, -0.267, 10518.831, 332.195, 52745.485 23/11/09,22:54:41,17,09,1, 11.9,1,1, -0.267, 10518.872, 332.217, 52745.504 23/11/09,22:54:41,18,09,1, 11.9,1,1, -0.267, 10518.869, 332.242, 52745.502 23/11/09,22:54:41,19,09,1, 11.9,1,1, -0.267, 10518.866, 332.229, 52745.478 23/11/09,22:54:42,00,09,1, 11.9,1,1, -0.269, 10518.866, 332.229, 52745.478 23/11/09,22:54:42,01,09,1, 11.9,1,1, -0.269, 10518.843, 332.236, 52745.506 23/11/09,22:54:42,02,09,1, 11.9,1,1, -0.269, 10518.881, 332.232, 52745.491 23/11/09,22:54:42,03,09,1, 11.9,1,1, -0.269, 10518.815, 332.209, 52745.260 23/11/09,22:54:42,04,09,1, 11.9,1,1, -0.269, 10518.851, 332.180, 52745.526 23/11/09,22:54:42,05,09,1, 11.9,1,1, -0.269, 10518.878, 332.157, 52745.458 23/11/09,22:54:42,06,09,1, 11.9,1,1, -0.269, 10518.874, 332.184, 52745.466 23/11/09,22:54:42,07,09,1, 11.9,1,1, -0.269, 10518.842, 332.188, 52745.496 23/11/09,22:54:42,08,09,1, 11.9,1,1, -0.269, 10518.840, 332.170, 52745.474 23/11/09,22:54:42,09,09,1, 11.9,1,1, -0.269, 10518.838, 332.202, 52745.482 23/11/09,22:54:42,10,09,1, 11.9,1,1, -0.269, 10518.842, 332.208, 52745.495 23/11/09,22:54:42,11,09,1, 11.9,1,1, -0.269, 10518.856, 332.217, 52745.431 23/11/09,22:54:42,12,09,1, 11.9,1,1, -0.269, 10518.835, 332.168, 52745.425 23/11/09,22:54:42,13,09,1, 11.9,1,1, -0.269, 10518.825, 332.134, 52745.412 23/11/09,22:54:42,14,09,1, 11.9,1,1, -0.269, 10518.826, 332.159, 52745.441 23/11/09,22:54:42,15,09,1, 11.9,1,1, -0.269, 10518.817, 332.177, 52745.400 23/11/09,22:54:42,16,09,1, 11.9,1,1, -0.269, 10518.850, 332.157, 52745.447 23/11/09,22:54:42,17,09,1, 11.9,1,1, -0.269, 10518.835, 332.173, 52745.447 23/11/09,22:54:42,18,09,1, 11.9,1,1, -0.269, 10518.855, 332.183, 52745.438 23/11/09,22:54:42,19,09,1, 11.9,1,1, -0.269, 10518.864, 332.187, 52745.426 23/11/09,22:54:43,00,09,1, 11.9,1,1, -0.262, 10518.857, 332.187, 52745.426 23/11/09,22:54:43,01,09,1, 11.9,1,1, -0.262, 10518.828, 332.130, 52745.415 23/11/09,22:54:43,02,09,1, 11.9,1,1, -0.262, 10518.849, 332.115, 52745.363 23/11/09,22:54:43,03,09,1, 11.9,1,1, -0.262, 10518.841, 332.139, 52745.386 23/11/09,22:54:43,04,09,1, 11.9,1,1, -0.262, 10518.841, 332.126, 52745.381 23/11/09,22:54:43,05,09,1, 11.9,1,1, -0.262, 10518.833, 332.130, 52745.361 23/11/09,22:54:43,06,09,1, 11.9,1,1, -0.262, 10518.838, 332.114, 52745.385 23/11/09,22:54:43,07,09,1, 11.9,1,1, -0.262, 10518.853, 332.158, 52745.395 23/11/09,22:54:43,08,09,1, 11.9,1,1, -0.262, 10518.859, 332.136, 52745.398 23/11/09,22:54:43,09,09,1, 11.9,1,1, -0.262, 10518.840, 332.120, 52745.337 23/11/09,22:54:43,10,09,1, 11.9,1,1, -0.262, 10518.832, 332.112, 52745.341 23/11/09,22:54:43,11,09,1, 11.9,1,1, -0.262, 10518.831, 332.109, 52745.372 23/11/09,22:54:43,12,09,1, 11.9,1,1, -0.262, 10518.835, 332.100, 52745.379 23/11/09,22:54:43,13,09,1, 11.9,1,1, -0.262, 10518.810, 332.096, 52745.304 23/11/09,22:54:43,14,09,1, 11.9,1,1, -0.262, 10518.820, 332.092, 52745.337 23/11/09,22:54:43,15,09,1, 11.9,1,1, -0.262, 10518.822, 332.096, 52745.396 23/11/09,22:54:43,16,09,1, 11.9,1,1, -0.262, 10518.825, 332.132, 52745.397 23/11/09,22:54:43,17,09,1, 11.9,1,1, -0.262, 10518.840, 332.119, 52745.362 23/11/09,22:54:43,18,09,1, 11.9,1,1, -0.262, 10518.829, 332.084, 52745.307 23/11/09,22:54:43,19,09,1, 11.9,1,1, -0.262, 10518.821, 332.092, 52745.336 23/11/09,22:54:44,00,09,1, 11.9,1,1, -0.268, 10518.816, 332.092, 52745.336 23/11/09,22:54:44,01,09,1, 11.9,1,1, -0.268, 10518.831, 332.061, 52745.320 23/11/09,22:54:44,02,09,1, 11.9,1,1, -0.268, 10518.823, 332.065, 52745.323 23/11/09,22:54:44,03,09,1, 11.9,1,1, -0.268, 10518.818, 332.064, 52745.337 23/11/09,22:54:44,04,09,1, 11.9,1,1, -0.268, 10518.852, 332.095, 52745.332 23/11/09,22:54:44,05,09,1, 11.9,1,1, -0.268, 10518.824, 332.105, 52745.311 23/11/09,22:54:44,06,09,1, 11.9,1,1, -0.268, 10518.785, 332.081, 52745.339 23/11/09,22:54:44,07,09,1, 11.9,1,1, -0.268, 10518.807, 332.045, 52745.291 23/11/09,22:54:44,08,09,1, 11.9,1,1, -0.268, 10518.825, 332.036, 52745.355 23/11/09,22:54:44,09,09,1, 11.9,1,1, -0.268, 10518.822, 332.052, 52745.334 23/11/09,22:54:44,10,09,1, 11.9,1,1, -0.268, 10518.797, 332.032, 52745.333 23/11/09,22:54:44,11,09,1, 11.9,1,1, -0.268, 10518.791, 332.013, 52745.272 23/11/09,22:54:44,12,09,1, 11.9,1,1, -0.268, 10518.822, 332.075, 52745.295 23/11/09,22:54:44,13,09,1, 11.9,1,1, -0.268, 10518.821, 332.048, 52745.315 23/11/09,22:54:44,14,09,1, 11.9,1,1, -0.268, 10518.809, 332.054, 52745.312 23/11/09,22:54:44,15,09,1, 11.9,1,1, -0.268, 10518.805, 332.055, 52745.297 23/11/09,22:54:44,16,09,1, 11.9,1,1, -0.268, 10518.820, 332.036, 52745.304 23/11/09,22:54:44,17,09,1, 11.9,1,1, -0.268, 10518.824, 332.026, 52745.285 23/11/09,22:54:44,18,09,1, 11.9,1,1, -0.268, 10518.806, 332.032, 52745.274 23/11/09,22:54:44,19,09,1, 11.9,1,1, -0.268, 10518.818, 331.984, 52745.286 23/11/09,22:54:45,00,09,1, 11.9,1,1, -0.266, 10518.816, 331.984, 52745.286 23/11/09,22:54:45,01,09,1, 11.9,1,1, -0.266, 10518.800, 332.039, 52745.333 23/11/09,22:54:45,02,09,1, 11.9,1,1, -0.266, 10518.813, 332.054, 52745.285 23/11/09,22:54:45,03,09,1, 11.9,1,1, -0.266, 10518.819, 332.029, 52745.293 23/11/09,22:54:45,04,09,1, 11.9,1,1, -0.266, 10518.820, 332.002, 52745.245 23/11/09,22:54:45,05,09,1, 11.9,1,1, -0.266, 10518.834, 332.004, 52745.275 23/11/09,22:54:45,06,09,1, 11.9,1,1, -0.266, 10518.820, 332.009, 52745.242 23/11/09,22:54:45,07,09,1, 11.9,1,1, -0.266, 10518.780, 331.985, 52745.256 23/11/09,22:54:45,08,09,1, 11.9,1,1, -0.266, 10518.801, 331.974, 52745.224 23/11/09,22:54:45,09,09,1, 11.9,1,1, -0.266, 10518.816, 331.996, 52745.253 23/11/09,22:54:45,10,09,1, 11.9,1,1, -0.266, 10518.804, 332.018, 52745.231 23/11/09,22:54:45,11,09,1, 11.9,1,1, -0.266, 10518.796, 332.013, 52745.283 23/11/09,22:54:45,12,09,1, 11.9,1,1, -0.266, 10518.803, 331.995, 52745.226 23/11/09,22:54:45,13,09,1, 11.9,1,1, -0.266, 10518.810, 331.995, 52745.216 23/11/09,22:54:45,14,09,1, 11.9,1,1, -0.266, 10518.806, 331.997, 52745.235 23/11/09,22:54:45,15,09,1, 11.9,1,1, -0.266, 10518.806, 331.996, 52745.236 23/11/09,22:54:45,16,09,1, 11.9,1,1, -0.266, 10518.787, 331.964, 52745.207 23/11/09,22:54:45,17,09,1, 11.9,1,1, -0.266, 10518.808, 331.950, 52745.203 23/11/09,22:54:45,18,09,1, 11.9,1,1, -0.266, 10518.813, 332.019, 52745.187 23/11/09,22:54:45,19,09,1, 11.9,1,1, -0.266, 10518.807, 332.012, 52745.227 23/11/09,22:54:46,00,09,1, 11.9,1,1, -0.264, 10518.799, 332.012, 52745.227 23/11/09,22:54:46,01,09,1, 11.9,1,1, -0.264, 10518.803, 331.980, 52745.246 23/11/09,22:54:46,02,09,1, 11.9,1,1, -0.264, 10518.819, 331.985, 52745.312 23/11/09,22:54:46,03,09,1, 11.9,1,1, -0.264, 10518.788, 331.992, 52745.208 23/11/09,22:54:46,04,09,1, 11.9,1,1, -0.264, 10518.791, 331.944, 52745.227 23/11/09,22:54:46,05,09,1, 11.9,1,1, -0.264, 10518.795, 331.921, 52745.193 23/11/09,22:54:46,06,09,1, 11.9,1,1, -0.264, 10518.792, 331.939, 52745.195 23/11/09,22:54:46,07,09,1, 11.9,1,1, -0.264, 10518.800, 331.950, 52745.192 23/11/09,22:54:46,08,09,1, 11.9,1,1, -0.264, 10518.784, 331.962, 52745.180 23/11/09,22:54:46,09,09,1, 11.9,1,1, -0.264, 10518.824, 331.956, 52745.190 23/11/09,22:54:46,10,09,1, 11.9,1,1, -0.264, 10518.812, 331.953, 52745.199 23/11/09,22:54:46,11,09,1, 11.9,1,1, -0.264, 10518.806, 331.985, 52745.194 23/11/09,22:54:46,12,09,1, 11.9,1,1, -0.264, 10518.817, 331.961, 52745.164 23/11/09,22:54:46,13,09,1, 11.9,1,1, -0.264, 10518.802, 331.940, 52745.149 23/11/09,22:54:46,14,09,1, 11.9,1,1, -0.264, 10518.813, 331.942, 52745.153 23/11/09,22:54:46,15,09,1, 11.9,1,1, -0.264, 10518.800, 331.934, 52745.149 23/11/09,22:54:46,16,09,1, 11.9,1,1, -0.264, 10518.831, 331.944, 52745.112 23/11/09,22:54:46,17,09,1, 11.9,1,1, -0.264, 10518.807, 331.938, 52745.112 23/11/09,22:54:46,18,09,1, 11.9,1,1, -0.264, 10518.787, 331.963, 52745.132 23/11/09,22:54:46,19,09,1, 11.9,1,1, -0.264, 10518.807, 331.962, 52745.146 23/11/09,22:54:47,00,09,1, 12.0,1,1, -0.264, 10518.799, 331.962, 52745.146 23/11/09,22:54:47,01,09,1, 12.0,1,1, -0.264, 10518.808, 331.930, 52745.140 23/11/09,22:54:47,02,09,1, 12.0,1,1, -0.264, 10518.805, 331.905, 52745.097 23/11/09,22:54:47,03,09,1, 12.0,1,1, -0.264, 10518.797, 331.919, 52745.138 23/11/09,22:54:47,04,09,1, 12.0,1,1, -0.264, 10518.807, 331.931, 52745.130 23/11/09,22:54:47,05,09,1, 12.0,1,1, -0.264, 10518.809, 331.914, 52745.151 23/11/09,22:54:47,06,09,1, 12.0,1,1, -0.264, 10518.799, 331.918, 52745.084 23/11/09,22:54:47,07,09,1, 12.0,1,1, -0.264, 10518.813, 331.932, 52745.121 23/11/09,22:54:47,08,09,1, 12.0,1,1, -0.264, 10518.808, 331.956, 52745.095 23/11/09,22:54:47,09,09,1, 12.0,1,1, -0.264, 10518.794, 331.965, 52745.106 23/11/09,22:54:47,10,09,1, 12.0,1,1, -0.264, 10518.788, 331.915, 52745.103 23/11/09,22:54:47,11,09,1, 12.0,1,1, -0.264, 10518.800, 331.904, 52745.070 23/11/09,22:54:47,12,09,1, 12.0,1,1, -0.264, 10518.814, 331.926, 52745.080 23/11/09,22:54:47,13,09,1, 12.0,1,1, -0.264, 10518.808, 331.911, 52745.058 23/11/09,22:54:47,14,09,1, 12.0,1,1, -0.264, 10518.794, 331.920, 52745.047 23/11/09,22:54:47,15,09,1, 12.0,1,1, -0.264, 10518.822, 331.945, 52745.090 23/11/09,22:54:47,16,09,1, 12.0,1,1, -0.264, 10518.834, 331.949, 52745.079 23/11/09,22:54:47,17,09,1, 12.0,1,1, -0.264, 10518.841, 331.947, 52745.091 23/11/09,22:54:47,18,09,1, 12.0,1,1, -0.264, 10518.800, 331.913, 52745.075 23/11/09,22:54:47,19,09,1, 12.0,1,1, -0.264, 10518.785, 331.903, 52745.031 23/11/09,22:54:48,00,09,1, 11.9,1,1, -0.266, 10518.782, 331.903, 52745.031 23/11/09,22:54:48,01,09,1, 11.9,1,1, -0.266, 10518.801, 331.916, 52745.023 23/11/09,22:54:48,02,09,1, 11.9,1,1, -0.266, 10518.796, 331.902, 52745.027 23/11/09,22:54:48,03,09,1, 11.9,1,1, -0.266, 10518.825, 331.892, 52745.018 23/11/09,22:54:48,04,09,1, 11.9,1,1, -0.266, 10518.830, 331.921, 52745.206 23/11/09,22:54:48,05,09,1, 11.9,1,1, -0.266, 10518.843, 331.915, 52745.004 23/11/09,22:54:48,06,09,1, 11.9,1,1, -0.266, 10518.843, 331.905, 52745.028 23/11/09,22:54:48,07,09,1, 11.9,1,1, -0.266, 10518.838, 331.886, 52745.036 23/11/09,22:54:48,08,09,1, 11.9,1,1, -0.266, 10518.848, 331.886, 52745.035 23/11/09,22:54:48,09,09,1, 11.9,1,1, -0.266, 10518.824, 331.894, 52745.067 23/11/09,22:54:48,10,09,1, 11.9,1,1, -0.266, 10518.836, 331.873, 52745.026 23/11/09,22:54:48,11,09,1, 11.9,1,1, -0.266, 10518.811, 331.856, 52745.011 23/11/09,22:54:48,12,09,1, 11.9,1,1, -0.266, 10518.840, 331.897, 52745.017 23/11/09,22:54:48,13,09,1, 11.9,1,1, -0.266, 10518.851, 331.912, 52745.021 23/11/09,22:54:48,14,09,1, 11.9,1,1, -0.266, 10518.848, 331.920, 52745.072 23/11/09,22:54:48,15,09,1, 11.9,1,1, -0.266, 10518.857, 331.888, 52745.035 23/11/09,22:54:48,16,09,1, 11.9,1,1, -0.266, 10518.845, 331.888, 52744.980 23/11/09,22:54:48,17,09,1, 11.9,1,1, -0.266, 10518.852, 331.874, 52744.994 23/11/09,22:54:48,18,09,1, 11.9,1,1, -0.266, 10518.855, 331.885, 52744.984 23/11/09,22:54:48,19,09,1, 11.9,1,1, -0.266, 10518.853, 331.853, 52744.971 23/11/09,22:54:49,00,09,1, 11.9,1,1, -0.264, 10518.849, 331.853, 52744.971 23/11/09,22:54:49,01,09,1, 11.9,1,1, -0.264, 10518.843, 331.892, 52744.983 23/11/09,22:54:49,02,09,1, 11.9,1,1, -0.264, 10518.876, 331.900, 52744.995 23/11/09,22:54:49,03,09,1, 11.9,1,1, -0.264, 10518.871, 331.893, 52744.974 23/11/09,22:54:49,04,09,1, 11.9,1,1, -0.264, 10518.878, 331.873, 52744.966 23/11/09,22:54:49,05,09,1, 11.9,1,1, -0.264, 10518.887, 331.870, 52744.993 23/11/09,22:54:49,06,09,1, 11.9,1,1, -0.264, 10518.870, 331.854, 52744.975 23/11/09,22:54:49,07,09,1, 11.9,1,1, -0.264, 10518.871, 331.830, 52744.923 23/11/09,22:54:49,08,09,1, 11.9,1,1, -0.264, 10518.863, 331.851, 52744.914 23/11/09,22:54:49,09,09,1, 11.9,1,1, -0.264, 10518.878, 331.848, 52744.931 23/11/09,22:54:49,10,09,1, 11.9,1,1, -0.264, 10518.871, 331.889, 52744.967 23/11/09,22:54:49,11,09,1, 11.9,1,1, -0.264, 10518.900, 331.864, 52744.962 23/11/09,22:54:49,12,09,1, 11.9,1,1, -0.264, 10518.900, 331.883, 52744.964 23/11/09,22:54:49,13,09,1, 11.9,1,1, -0.264, 10518.877, 331.868, 52744.913 23/11/09,22:54:49,14,09,1, 11.9,1,1, -0.264, 10518.875, 331.900, 52744.942 23/11/09,22:54:49,15,09,1, 11.9,1,1, -0.264, 10518.901, 331.869, 52744.930 23/11/09,22:54:49,16,09,1, 11.9,1,1, -0.264, 10518.873, 331.857, 52744.911 23/11/09,22:54:49,17,09,1, 11.9,1,1, -0.264, 10518.884, 331.835, 52744.905 23/11/09,22:54:49,18,09,1, 11.9,1,1, -0.264, 10518.900, 331.882, 52744.897 23/11/09,22:54:49,19,09,1, 11.9,1,1, -0.264, 10518.909, 331.908, 52744.960 23/11/09,22:54:50,00,09,1, 11.9,1,1, -0.267, 10518.907, 331.908, 52744.960 23/11/09,22:54:50,01,09,1, 11.9,1,1, -0.267, 10518.880, 331.870, 52744.941 23/11/09,22:54:50,02,09,1, 11.9,1,1, -0.267, 10518.895, 331.864, 52744.934 23/11/09,22:54:50,03,09,1, 11.9,1,1, -0.267, 10518.904, 331.882, 52744.927 23/11/09,22:54:50,04,09,1, 11.9,1,1, -0.267, 10518.928, 331.834, 52744.741 23/11/09,22:54:50,05,09,1, 11.9,1,1, -0.267, 10518.864, 331.836, 52744.898 23/11/09,22:54:50,06,09,1, 11.9,1,1, -0.267, 10518.868, 331.846, 52744.903 23/11/09,22:54:50,07,09,1, 11.9,1,1, -0.267, 10518.914, 331.884, 52744.921 23/11/09,22:54:50,08,09,1, 11.9,1,1, -0.267, 10518.919, 331.868, 52744.906 23/11/09,22:54:50,09,09,1, 11.9,1,1, -0.267, 10518.913, 331.870, 52744.887 23/11/09,22:54:50,10,09,1, 11.9,1,1, -0.267, 10518.932, 331.880, 52744.924 23/11/09,22:54:50,11,09,1, 11.9,1,1, -0.267, 10518.928, 331.893, 52744.919 23/11/09,22:54:50,12,09,1, 11.9,1,1, -0.267, 10518.913, 331.923, 52744.860 23/11/09,22:54:50,13,09,1, 11.9,1,1, -0.267, 10518.905, 331.845, 52744.841 23/11/09,22:54:50,14,09,1, 11.9,1,1, -0.267, 10518.940, 331.851, 52744.852 23/11/09,22:54:50,15,09,1, 11.9,1,1, -0.267, 10518.945, 331.870, 52744.875 23/11/09,22:54:50,16,09,1, 11.9,1,1, -0.267, 10518.914, 331.881, 52744.872 23/11/09,22:54:50,17,09,1, 11.9,1,1, -0.267, 10518.934, 331.876, 52744.852 23/11/09,22:54:50,18,09,1, 11.9,1,1, -0.267, 10518.926, 331.885, 52744.860 23/11/09,22:54:50,19,09,1, 11.9,1,1, -0.267, 10518.922, 331.904, 52744.887 23/11/09,22:54:51,00,09,1, 11.9,1,1, -0.265, 10518.916, 331.904, 52744.887 23/11/09,22:54:51,01,09,1, 11.9,1,1, -0.265, 10518.935, 331.881, 52744.846 23/11/09,22:54:51,02,09,1, 11.9,1,1, -0.265, 10518.932, 331.873, 52745.041 23/11/09,22:54:51,03,09,1, 11.9,1,1, -0.265, 10518.969, 331.887, 52744.826 23/11/09,22:54:51,04,09,1, 11.9,1,1, -0.265, 10518.945, 331.912, 52744.831 23/11/09,22:54:51,05,09,1, 11.9,1,1, -0.265, 10518.958, 331.893, 52744.859 23/11/09,22:54:51,06,09,1, 11.9,1,1, -0.265, 10518.948, 331.905, 52744.840 23/11/09,22:54:51,07,09,1, 11.9,1,1, -0.265, 10518.971, 331.917, 52744.838 23/11/09,22:54:51,08,09,1, 11.9,1,1, -0.265, 10518.954, 331.957, 52744.882 23/11/09,22:54:51,09,09,1, 11.9,1,1, -0.265, 10518.972, 331.902, 52744.845 23/11/09,22:54:51,10,09,1, 11.9,1,1, -0.265, 10518.942, 331.897, 52744.844 23/11/09,22:54:51,11,09,1, 11.9,1,1, -0.265, 10518.976, 331.870, 52744.807 23/11/09,22:54:51,12,09,1, 11.9,1,1, -0.265, 10518.960, 331.894, 52744.817 23/11/09,22:54:51,13,09,1, 11.9,1,1, -0.265, 10518.956, 331.913, 52744.811 23/11/09,22:54:51,14,09,1, 11.9,1,1, -0.265, 10518.963, 331.889, 52744.802 23/11/09,22:54:51,15,09,1, 11.9,1,1, -0.265, 10518.987, 331.897, 52744.829 23/11/09,22:54:51,16,09,1, 11.9,1,1, -0.265, 10518.974, 331.951, 52744.863 23/11/09,22:54:51,17,09,1, 11.9,1,1, -0.265, 10519.009, 331.935, 52744.870 23/11/09,22:54:51,18,09,1, 11.9,1,1, -0.265, 10518.991, 331.896, 52744.845 23/11/09,22:54:51,19,09,1, 11.9,1,1, -0.265, 10518.988, 331.884, 52744.792 23/11/09,22:54:52,00,08,1, 11.8,1,1, -0.267, 10518.982, 331.884, 52744.792 23/11/09,22:54:52,01,08,1, 11.8,1,1, -0.267, 10519.003, 331.900, 52744.789 23/11/09,22:54:52,02,08,1, 11.8,1,1, -0.267, 10518.976, 331.885, 52744.807 23/11/09,22:54:52,03,08,1, 11.8,1,1, -0.267, 10519.000, 331.885, 52744.773 23/11/09,22:54:52,04,08,1, 11.8,1,1, -0.267, 10518.973, 331.921, 52744.835 23/11/09,22:54:52,05,08,1, 11.8,1,1, -0.267, 10519.012, 331.926, 52744.820 23/11/09,22:54:52,06,08,1, 11.8,1,1, -0.267, 10518.989, 331.926, 52744.778 23/11/09,22:54:52,07,08,1, 11.8,1,1, -0.267, 10518.987, 331.908, 52744.795 23/11/09,22:54:52,08,08,1, 11.8,1,1, -0.267, 10519.016, 331.911, 52744.818 23/11/09,22:54:52,09,08,1, 11.8,1,1, -0.267, 10519.008, 331.935, 52744.803 23/11/09,22:54:52,10,08,1, 11.8,1,1, -0.267, 10518.998, 331.909, 52744.769 23/11/09,22:54:52,11,08,1, 11.8,1,1, -0.267, 10518.991, 331.914, 52744.727 23/11/09,22:54:52,12,08,1, 11.8,1,1, -0.267, 10518.997, 331.908, 52744.784 23/11/09,22:54:52,13,08,1, 11.8,1,1, -0.267, 10518.999, 331.937, 52744.788 23/11/09,22:54:52,14,08,1, 11.8,1,1, -0.267, 10519.008, 331.940, 52744.763 23/11/09,22:54:52,15,08,1, 11.8,1,1, -0.267, 10519.010, 331.940, 52744.751 23/11/09,22:54:52,16,08,1, 11.8,1,1, -0.267, 10519.023, 331.949, 52744.759 23/11/09,22:54:52,17,08,1, 11.8,1,1, -0.267, 10519.001, 331.950, 52744.760 23/11/09,22:54:52,18,08,1, 11.8,1,1, -0.267, 10519.019, 331.957, 52744.763 23/11/09,22:54:52,19,08,1, 11.8,1,1, -0.267, 10518.994, 331.902, 52744.726 23/11/09,22:54:53,00,09,1, 11.9,1,1, -0.265, 10518.991, 331.902, 52744.726 23/11/09,22:54:53,01,09,1, 11.9,1,1, -0.265, 10519.006, 331.941, 52744.741 23/11/09,22:54:53,02,09,1, 11.9,1,1, -0.265, 10519.022, 331.964, 52744.768 23/11/09,22:54:53,03,09,1, 11.9,1,1, -0.265, 10518.991, 331.952, 52744.741 23/11/09,22:54:53,04,09,1, 11.9,1,1, -0.265, 10519.012, 331.953, 52744.731 23/11/09,22:54:53,05,09,1, 11.9,1,1, -0.265, 10519.034, 331.943, 52744.753 23/11/09,22:54:53,06,09,1, 11.9,1,1, -0.265, 10519.016, 331.953, 52744.761 23/11/09,22:54:53,07,09,1, 11.9,1,1, -0.265, 10519.009, 331.958, 52744.725 23/11/09,22:54:53,08,09,1, 11.9,1,1, -0.265, 10518.982, 331.941, 52744.749 23/11/09,22:54:53,09,09,1, 11.9,1,1, -0.265, 10518.999, 331.935, 52744.730 23/11/09,22:54:53,10,09,1, 11.9,1,1, -0.265, 10518.975, 331.939, 52744.743 23/11/09,22:54:53,11,09,1, 11.9,1,1, -0.265, 10518.996, 331.962, 52744.705 23/11/09,22:54:53,12,09,1, 11.9,1,1, -0.265, 10519.007, 331.925, 52744.686 23/11/09,22:54:53,13,09,1, 11.9,1,1, -0.265, 10519.003, 331.950, 52744.693 23/11/09,22:54:53,14,09,1, 11.9,1,1, -0.265, 10519.004, 331.977, 52744.715 23/11/09,22:54:53,15,09,1, 11.9,1,1, -0.265, 10519.005, 331.962, 52744.716 23/11/09,22:54:53,16,09,1, 11.9,1,1, -0.265, 10518.977, 331.931, 52744.692 23/11/09,22:54:53,17,09,1, 11.9,1,1, -0.265, 10519.005, 331.925, 52744.684 23/11/09,22:54:53,18,09,1, 11.9,1,1, -0.265, 10518.995, 331.934, 52744.688 23/11/09,22:54:53,19,09,1, 11.9,1,1, -0.265, 10519.001, 331.956, 52744.652 23/11/09,22:54:54,00,08,1, 11.9,1,1, -0.263, 10518.999, 331.956, 52744.652 23/11/09,22:54:54,01,08,1, 11.9,1,1, -0.263, 10518.982, 331.949, 52744.677 23/11/09,22:54:54,02,08,1, 11.9,1,1, -0.263, 10518.981, 331.993, 52744.664 23/11/09,22:54:54,03,08,1, 11.9,1,1, -0.263, 10518.986, 332.002, 52744.685 23/11/09,22:54:54,04,08,1, 11.9,1,1, -0.263, 10518.963, 331.957, 52744.680 23/11/09,22:54:54,05,08,1, 11.9,1,1, -0.263, 10518.953, 331.956, 52744.637 23/11/09,22:54:54,06,08,1, 11.9,1,1, -0.263, 10518.994, 331.970, 52744.647 23/11/09,22:54:54,07,08,1, 11.9,1,1, -0.263, 10518.972, 331.970, 52744.659 23/11/09,22:54:54,08,08,1, 11.9,1,1, -0.263, 10518.964, 331.973, 52744.603 23/11/09,22:54:54,09,08,1, 11.9,1,1, -0.263, 10518.975, 331.963, 52744.625 23/11/09,22:54:54,10,08,1, 11.9,1,1, -0.263, 10518.968, 332.014, 52744.642 23/11/09,22:54:54,11,08,1, 11.9,1,1, -0.263, 10518.972, 332.011, 52744.663 23/11/09,22:54:54,12,08,1, 11.9,1,1, -0.263, 10518.968, 332.022, 52744.656 23/11/09,22:54:54,13,08,1, 11.9,1,1, -0.263, 10518.964, 331.986, 52744.631 23/11/09,22:54:54,14,08,1, 11.9,1,1, -0.263, 10518.975, 331.995, 52744.633 23/11/09,22:54:54,15,08,1, 11.9,1,1, -0.263, 10518.979, 331.999, 52744.634 23/11/09,22:54:54,16,08,1, 11.9,1,1, -0.263, 10518.949, 331.980, 52744.602 23/11/09,22:54:54,17,08,1, 11.9,1,1, -0.263, 10518.918, 331.977, 52744.709 23/11/09,22:54:54,18,08,1, 11.9,1,1, -0.263, 10518.922, 331.965, 52744.572 23/11/09,22:54:54,19,08,1, 11.9,1,1, -0.263, 10518.940, 332.019, 52744.656 23/11/09,22:54:55,00,09,1, 11.8,1,1, -0.263, 10518.932, 332.019, 52744.656 23/11/09,22:54:55,01,09,1, 11.8,1,1, -0.263, 10518.958, 332.014, 52744.588 23/11/09,22:54:55,02,09,1, 11.8,1,1, -0.263, 10518.947, 332.014, 52744.597 23/11/09,22:54:55,03,09,1, 11.8,1,1, -0.263, 10518.929, 332.005, 52744.643 23/11/09,22:54:55,04,09,1, 11.8,1,1, -0.263, 10518.944, 332.004, 52744.571 23/11/09,22:54:55,05,09,1, 11.8,1,1, -0.263, 10518.936, 331.979, 52744.533 23/11/09,22:54:55,06,09,1, 11.8,1,1, -0.263, 10518.914, 331.984, 52744.524 23/11/09,22:54:55,07,09,1, 11.8,1,1, -0.263, 10518.931, 332.000, 52744.536 23/11/09,22:54:55,08,09,1, 11.8,1,1, -0.263, 10518.933, 332.064, 52744.586 23/11/09,22:54:55,09,09,1, 11.8,1,1, -0.263, 10518.927, 332.009, 52744.554 23/11/09,22:54:55,10,09,1, 11.8,1,1, -0.263, 10518.931, 332.011, 52744.569 23/11/09,22:54:55,11,09,1, 11.8,1,1, -0.263, 10518.944, 332.046, 52744.527 23/11/09,22:54:55,12,09,1, 11.8,1,1, -0.263, 10518.922, 332.077, 52744.593 23/11/09,22:54:55,13,09,1, 11.8,1,1, -0.263, 10518.920, 332.021, 52744.483 23/11/09,22:54:55,14,09,1, 11.8,1,1, -0.263, 10518.925, 332.022, 52744.520 23/11/09,22:54:55,15,09,1, 11.8,1,1, -0.263, 10518.928, 332.013, 52744.521 23/11/09,22:54:55,16,09,1, 11.8,1,1, -0.263, 10518.925, 332.045, 52744.489 23/11/09,22:54:55,17,09,1, 11.8,1,1, -0.263, 10518.927, 332.033, 52744.508 23/11/09,22:54:55,18,09,1, 11.8,1,1, -0.263, 10518.927, 332.027, 52744.531 23/11/09,22:54:55,19,09,1, 11.8,1,1, -0.263, 10518.946, 332.052, 52744.551 23/11/09,22:54:56,00,09,1, 11.9,1,1, -0.266, 10518.941, 332.052, 52744.551 23/11/09,22:54:56,01,09,1, 11.9,1,1, -0.266, 10518.919, 332.074, 52744.755 23/11/09,22:54:56,02,09,1, 11.9,1,1, -0.266, 10518.900, 332.043, 52744.550 23/11/09,22:54:56,03,09,1, 11.9,1,1, -0.266, 10518.908, 332.033, 52744.527 23/11/09,22:54:56,04,09,1, 11.9,1,1, -0.266, 10518.896, 332.052, 52744.486 23/11/09,22:54:56,05,09,1, 11.9,1,1, -0.266, 10518.918, 332.025, 52744.508 23/11/09,22:54:56,06,09,1, 11.9,1,1, -0.266, 10518.931, 332.030, 52744.454 23/11/09,22:54:56,07,09,1, 11.9,1,1, -0.266, 10518.920, 332.047, 52744.493 23/11/09,22:54:56,08,09,1, 11.9,1,1, -0.266, 10518.930, 332.062, 52744.504 23/11/09,22:54:56,09,09,1, 11.9,1,1, -0.266, 10518.947, 332.065, 52744.521 23/11/09,22:54:56,10,09,1, 11.9,1,1, -0.266, 10518.929, 332.038, 52744.503 23/11/09,22:54:56,11,09,1, 11.9,1,1, -0.266, 10518.914, 332.052, 52744.463 23/11/09,22:54:56,12,09,1, 11.9,1,1, -0.266, 10518.933, 332.052, 52744.486 23/11/09,22:54:56,13,09,1, 11.9,1,1, -0.266, 10518.914, 332.051, 52744.470 23/11/09,22:54:56,14,09,1, 11.9,1,1, -0.266, 10518.917, 332.059, 52744.464 23/11/09,22:54:56,15,09,1, 11.9,1,1, -0.266, 10518.926, 332.042, 52744.436 23/11/09,22:54:56,16,09,1, 11.9,1,1, -0.266, 10518.951, 332.085, 52744.398 23/11/09,22:54:56,17,09,1, 11.9,1,1, -0.266, 10518.962, 332.084, 52744.661 23/11/09,22:54:56,18,09,1, 11.9,1,1, -0.266, 10518.919, 332.095, 52744.475 23/11/09,22:54:56,19,09,1, 11.9,1,1, -0.266, 10518.907, 332.046, 52744.492 23/11/09,22:54:57,00,09,1, 11.9,1,1, -0.264, 10518.899, 332.046, 52744.492 23/11/09,22:54:57,01,09,1, 11.9,1,1, -0.264, 10518.916, 332.091, 52744.467 23/11/09,22:54:57,02,09,1, 11.9,1,1, -0.264, 10518.969, 332.103, 52744.581 23/11/09,22:54:57,03,09,1, 11.9,1,1, -0.264, 10518.953, 332.088, 52744.619 23/11/09,22:54:57,04,09,1, 11.9,1,1, -0.264, 10518.956, 332.100, 52744.595 23/11/09,22:54:57,05,09,1, 11.9,1,1, -0.264, 10518.926, 332.112, 52744.602 23/11/09,22:54:57,06,09,1, 11.9,1,1, -0.264, 10518.944, 332.123, 52744.639 23/11/09,22:54:57,07,09,1, 11.9,1,1, -0.264, 10518.926, 332.131, 52744.616 23/11/09,22:54:57,08,09,1, 11.9,1,1, -0.264, 10518.930, 332.149, 52744.615 23/11/09,22:54:57,09,09,1, 11.9,1,1, -0.264, 10518.923, 332.133, 52744.607 23/11/09,22:54:57,10,09,1, 11.9,1,1, -0.264, 10518.926, 332.143, 52744.629 23/11/09,22:54:57,11,09,1, 11.9,1,1, -0.264, 10518.935, 332.132, 52744.631 23/11/09,22:54:57,12,09,1, 11.9,1,1, -0.264, 10518.918, 332.154, 52744.613 23/11/09,22:54:57,13,09,1, 11.9,1,1, -0.264, 10518.894, 332.180, 52744.587 23/11/09,22:54:57,14,09,1, 11.9,1,1, -0.264, 10518.909, 332.168, 52744.555 23/11/09,22:54:57,15,09,1, 11.9,1,1, -0.264, 10518.914, 332.174, 52744.574 23/11/09,22:54:57,16,09,1, 11.9,1,1, -0.264, 10518.895, 332.182, 52744.580 23/11/09,22:54:57,17,09,1, 11.9,1,1, -0.264, 10518.890, 332.171, 52744.551 23/11/09,22:54:57,18,09,1, 11.9,1,1, -0.264, 10518.917, 332.187, 52744.583 23/11/09,22:54:57,19,09,1, 11.9,1,1, -0.264, 10518.893, 332.194, 52744.591 23/11/09,22:54:58,00,09,1, 11.8,1,1, -0.265, 10518.891, 332.194, 52744.591 23/11/09,22:54:58,01,09,1, 11.8,1,1, -0.265, 10518.915, 332.200, 52744.604 23/11/09,22:54:58,02,09,1, 11.8,1,1, -0.265, 10518.891, 332.188, 52744.585 23/11/09,22:54:58,03,09,1, 11.8,1,1, -0.265, 10518.920, 332.221, 52744.576 23/11/09,22:54:58,04,09,1, 11.8,1,1, -0.265, 10518.906, 332.213, 52744.590 23/11/09,22:54:58,05,09,1, 11.8,1,1, -0.265, 10518.898, 332.227, 52744.579 23/11/09,22:54:58,06,09,1, 11.8,1,1, -0.265, 10518.901, 332.225, 52744.563 23/11/09,22:54:58,07,09,1, 11.8,1,1, -0.265, 10518.888, 332.235, 52744.563 23/11/09,22:54:58,08,09,1, 11.8,1,1, -0.265, 10518.884, 332.234, 52744.576 23/11/09,22:54:58,09,09,1, 11.8,1,1, -0.265, 10518.926, 332.258, 52744.597 23/11/09,22:54:58,10,09,1, 11.8,1,1, -0.265, 10518.888, 332.271, 52744.563 23/11/09,22:54:58,11,09,1, 11.8,1,1, -0.265, 10518.872, 332.261, 52744.616 23/11/09,22:54:58,12,09,1, 11.8,1,1, -0.265, 10518.876, 332.269, 52744.564 23/11/09,22:54:58,13,09,1, 11.8,1,1, -0.265, 10518.876, 332.273, 52744.541 23/11/09,22:54:58,14,09,1, 11.8,1,1, -0.265, 10518.862, 332.289, 52744.559 23/11/09,22:54:58,15,09,1, 11.8,1,1, -0.265, 10518.871, 332.273, 52744.542 23/11/09,22:54:58,16,09,1, 11.8,1,1, -0.265, 10518.856, 332.273, 52744.539 23/11/09,22:54:58,17,09,1, 11.8,1,1, -0.265, 10518.880, 332.295, 52744.618 23/11/09,22:54:58,18,09,1, 11.8,1,1, -0.265, 10518.859, 332.317, 52744.596 23/11/09,22:54:58,19,09,1, 11.8,1,1, -0.265, 10518.851, 332.287, 52744.583 23/11/09,22:54:59,00,09,1, 11.9,1,1, -0.267, 10518.849, 332.287, 52744.583 23/11/09,22:54:59,01,09,1, 11.9,1,1, -0.267, 10518.856, 332.324, 52744.582 23/11/09,22:54:59,02,09,1, 11.9,1,1, -0.267, 10518.863, 332.328, 52744.532 23/11/09,22:54:59,03,09,1, 11.9,1,1, -0.267, 10518.866, 332.334, 52744.555 23/11/09,22:54:59,04,09,1, 11.9,1,1, -0.267, 10518.863, 332.342, 52744.587 23/11/09,22:54:59,05,09,1, 11.9,1,1, -0.267, 10518.846, 332.336, 52744.587 23/11/09,22:54:59,06,09,1, 11.9,1,1, -0.267, 10518.851, 332.357, 52744.596 23/11/09,22:54:59,07,09,1, 11.9,1,1, -0.267, 10518.823, 332.390, 52744.557 23/11/09,22:54:59,08,09,1, 11.9,1,1, -0.267, 10518.824, 332.355, 52744.584 23/11/09,22:54:59,09,09,1, 11.9,1,1, -0.267, 10518.836, 332.393, 52744.555 23/11/09,22:54:59,10,09,1, 11.9,1,1, -0.267, 10518.818, 332.393, 52744.550 23/11/09,22:54:59,11,09,1, 11.9,1,1, -0.267, 10518.834, 332.374, 52744.557 23/11/09,22:54:59,12,09,1, 11.9,1,1, -0.267, 10518.827, 332.412, 52744.627 23/11/09,22:54:59,13,09,1, 11.9,1,1, -0.267, 10518.812, 332.400, 52744.579 23/11/09,22:54:59,14,09,1, 11.9,1,1, -0.267, 10518.840, 332.404, 52744.588 23/11/09,22:54:59,15,09,1, 11.9,1,1, -0.267, 10518.787, 332.423, 52744.588 23/11/09,22:54:59,16,09,1, 11.9,1,1, -0.267, 10518.790, 332.423, 52744.579 23/11/09,22:54:59,17,09,1, 11.9,1,1, -0.267, 10518.824, 332.436, 52744.561 23/11/09,22:54:59,18,09,1, 11.9,1,1, -0.267, 10518.818, 332.451, 52744.571 23/11/09,22:54:59,19,09,1, 11.9,1,1, -0.267, 10518.796, 332.410, 52744.561 23/11/09,22:55:00,00,09,1, 11.9,1,1, -0.263, 10518.790, 332.410, 52744.561 23/11/09,22:55:00,01,09,1, 11.9,1,1, -0.263, 10518.801, 332.450, 52744.565 23/11/09,22:55:00,02,09,1, 11.9,1,1, -0.263, 10518.775, 332.427, 52744.422 23/11/09,22:55:00,03,09,1, 11.9,1,1, -0.263, 10518.766, 332.411, 52744.399 23/11/09,22:55:00,04,09,1, 11.9,1,1, -0.263, 10518.772, 332.447, 52744.420 23/11/09,22:55:00,05,09,1, 11.9,1,1, -0.263, 10518.793, 332.488, 52744.396 23/11/09,22:55:00,06,09,1, 11.9,1,1, -0.263, 10518.797, 332.490, 52744.364 23/11/09,22:55:00,07,09,1, 11.9,1,1, -0.263, 10518.784, 332.477, 52744.408 23/11/09,22:55:00,08,09,1, 11.9,1,1, -0.263, 10518.773, 332.476, 52744.458 23/11/09,22:55:00,09,09,1, 11.9,1,1, -0.263, 10518.782, 332.510, 52744.434 23/11/09,22:55:00,10,09,1, 11.9,1,1, -0.263, 10518.777, 332.507, 52744.382 23/11/09,22:55:00,11,09,1, 11.9,1,1, -0.263, 10518.768, 332.472, 52744.416 23/11/09,22:55:00,12,09,1, 11.9,1,1, -0.263, 10518.747, 332.465, 52744.400 23/11/09,22:55:00,13,09,1, 11.9,1,1, -0.263, 10518.752, 332.510, 52744.421 23/11/09,22:55:00,14,09,1, 11.9,1,1, -0.263, 10518.725, 332.539, 52744.389 23/11/09,22:55:00,15,09,1, 11.9,1,1, -0.263, 10518.724, 332.541, 52744.421 23/11/09,22:55:00,16,09,1, 11.9,1,1, -0.263, 10518.751, 332.519, 52744.413 23/11/09,22:55:00,17,09,1, 11.9,1,1, -0.263, 10518.749, 332.542, 52744.409 23/11/09,22:55:00,18,09,1, 11.9,1,1, -0.263, 10518.736, 332.571, 52744.406 23/11/09,22:55:00,19,09,1, 11.9,1,1, -0.263, 10518.721, 332.553, 52744.398 23/11/09,22:55:01,00,09,1, 11.9,1,1, -0.261, 10518.715, 332.553, 52744.398 23/11/09,22:55:01,01,09,1, 11.9,1,1, -0.261, 10518.726, 332.542, 52744.359 23/11/09,22:55:01,02,09,1, 11.9,1,1, -0.261, 10518.710, 332.573, 52744.368 23/11/09,22:55:01,03,09,1, 11.9,1,1, -0.261, 10518.724, 332.581, 52744.369 23/11/09,22:55:01,04,09,1, 11.9,1,1, -0.261, 10518.735, 332.571, 52744.382 23/11/09,22:55:01,05,09,1, 11.9,1,1, -0.261, 10518.698, 332.583, 52744.389 23/11/09,22:55:01,06,09,1, 11.9,1,1, -0.261, 10518.731, 332.630, 52744.391 23/11/09,22:55:01,07,09,1, 11.9,1,1, -0.261, 10518.687, 332.600, 52744.377 23/11/09,22:55:01,08,09,1, 11.9,1,1, -0.261, 10518.729, 332.589, 52744.363 23/11/09,22:55:01,09,09,1, 11.9,1,1, -0.261, 10518.701, 332.585, 52744.315 23/11/09,22:55:01,10,09,1, 11.9,1,1, -0.261, 10518.687, 332.577, 52744.304 23/11/09,22:55:01,11,09,1, 11.9,1,1, -0.261, 10518.706, 332.608, 52744.338 23/11/09,22:55:01,12,09,1, 11.9,1,1, -0.261, 10518.701, 332.599, 52744.340 23/11/09,22:55:01,13,09,1, 11.9,1,1, -0.261, 10518.692, 332.616, 52744.327 23/11/09,22:55:01,14,09,1, 11.9,1,1, -0.261, 10518.709, 332.628, 52744.344 23/11/09,22:55:01,15,09,1, 11.9,1,1, -0.261, 10518.698, 332.635, 52744.355 23/11/09,22:55:01,16,09,1, 11.9,1,1, -0.261, 10518.716, 332.597, 52744.338 23/11/09,22:55:01,17,09,1, 11.9,1,1, -0.261, 10518.709, 332.627, 52744.331 23/11/09,22:55:01,18,09,1, 11.9,1,1, -0.261, 10518.706, 332.645, 52744.388 23/11/09,22:55:01,19,09,1, 11.9,1,1, -0.261, 10518.681, 332.633, 52744.312 23/11/09,22:55:02,00,09,1, 11.9,1,1, -0.265, 10518.674, 332.633, 52744.312 23/11/09,22:55:02,01,09,1, 11.9,1,1, -0.265, 10518.700, 332.639, 52744.300 23/11/09,22:55:02,02,09,1, 11.9,1,1, -0.265, 10518.680, 332.678, 52744.318 23/11/09,22:55:02,03,09,1, 11.9,1,1, -0.265, 10518.693, 332.680, 52744.289 23/11/09,22:55:02,04,09,1, 11.9,1,1, -0.265, 10518.687, 332.700, 52744.299 23/11/09,22:55:02,05,09,1, 11.9,1,1, -0.265, 10518.664, 332.703, 52744.295 23/11/09,22:55:02,06,09,1, 11.9,1,1, -0.265, 10518.664, 332.704, 52744.293 23/11/09,22:55:02,07,09,1, 11.9,1,1, -0.265, 10518.677, 332.717, 52744.337 23/11/09,22:55:02,08,09,1, 11.9,1,1, -0.265, 10518.646, 332.701, 52744.297 23/11/09,22:55:02,09,09,1, 11.9,1,1, -0.265, 10518.647, 332.683, 52744.291 23/11/09,22:55:02,10,09,1, 11.9,1,1, -0.265, 10518.641, 332.698, 52744.317 23/11/09,22:55:02,11,09,1, 11.9,1,1, -0.265, 10518.657, 332.732, 52744.288 23/11/09,22:55:02,12,09,1, 11.9,1,1, -0.265, 10518.659, 332.733, 52744.325 23/11/09,22:55:02,13,09,1, 11.9,1,1, -0.265, 10518.636, 332.749, 52744.299 23/11/09,22:55:02,14,09,1, 11.9,1,1, -0.265, 10518.643, 332.778, 52744.301 23/11/09,22:55:02,15,09,1, 11.9,1,1, -0.265, 10518.652, 332.800, 52744.293 23/11/09,22:55:02,16,09,1, 11.9,1,1, -0.265, 10518.650, 332.764, 52744.281 23/11/09,22:55:02,17,09,1, 11.9,1,1, -0.265, 10518.641, 332.774, 52744.243 23/11/09,22:55:02,18,09,1, 11.9,1,1, -0.265, 10518.644, 332.755, 52744.050 23/11/09,22:55:02,19,09,1, 11.9,1,1, -0.265, 10518.607, 332.772, 52744.247 23/11/09,22:55:03,00,08,1, 11.9,1,1, -0.262, 10518.607, 332.772, 52744.247 23/11/09,22:55:03,01,08,1, 11.9,1,1, -0.262, 10518.619, 332.805, 52744.268 23/11/09,22:55:03,02,08,1, 11.9,1,1, -0.262, 10518.605, 332.812, 52744.288 23/11/09,22:55:03,03,08,1, 11.9,1,1, -0.262, 10518.636, 332.851, 52744.286 23/11/09,22:55:03,04,08,1, 11.9,1,1, -0.262, 10518.603, 332.856, 52744.287 23/11/09,22:55:03,05,08,1, 11.9,1,1, -0.262, 10518.590, 332.836, 52744.240 23/11/09,22:55:03,06,08,1, 11.9,1,1, -0.262, 10518.615, 332.830, 52744.234 23/11/09,22:55:03,07,08,1, 11.9,1,1, -0.262, 10518.564, 332.820, 52744.232 23/11/09,22:55:03,08,08,1, 11.9,1,1, -0.262, 10518.607, 332.833, 52744.249 23/11/09,22:55:03,09,08,1, 11.9,1,1, -0.262, 10518.584, 332.825, 52744.206 23/11/09,22:55:03,10,08,1, 11.9,1,1, -0.262, 10518.566, 332.838, 52744.232 23/11/09,22:55:03,11,08,1, 11.9,1,1, -0.262, 10518.577, 332.878, 52744.254 23/11/09,22:55:03,12,08,1, 11.9,1,1, -0.262, 10518.583, 332.889, 52744.282 23/11/09,22:55:03,13,08,1, 11.9,1,1, -0.262, 10518.574, 332.888, 52744.286 23/11/09,22:55:03,14,08,1, 11.9,1,1, -0.262, 10518.576, 332.868, 52744.298 23/11/09,22:55:03,15,08,1, 11.9,1,1, -0.262, 10518.576, 332.902, 52744.263 23/11/09,22:55:03,16,08,1, 11.9,1,1, -0.262, 10518.558, 332.856, 52744.248 23/11/09,22:55:03,17,08,1, 11.9,1,1, -0.262, 10518.580, 332.875, 52744.214 23/11/09,22:55:03,18,08,1, 11.9,1,1, -0.262, 10518.564, 332.886, 52744.186 23/11/09,22:55:03,19,08,1, 11.9,1,1, -0.262, 10518.537, 332.926, 52744.234 23/11/09,22:55:04,00,09,1, 11.9,1,1, -0.266, 10518.532, 332.926, 52744.234 23/11/09,22:55:04,01,09,1, 11.9,1,1, -0.266, 10518.537, 332.911, 52744.254 23/11/09,22:55:04,02,09,1, 11.9,1,1, -0.266, 10518.533, 332.930, 52744.249 23/11/09,22:55:04,03,09,1, 11.9,1,1, -0.266, 10518.533, 332.937, 52744.227 23/11/09,22:55:04,04,09,1, 11.9,1,1, -0.266, 10518.525, 332.934, 52744.229 23/11/09,22:55:04,05,09,1, 11.9,1,1, -0.266, 10518.495, 332.949, 52744.195 23/11/09,22:55:04,06,09,1, 11.9,1,1, -0.266, 10518.485, 332.920, 52744.151 23/11/09,22:55:04,07,09,1, 11.9,1,1, -0.266, 10518.506, 332.935, 52744.196 23/11/09,22:55:04,08,09,1, 11.9,1,1, -0.266, 10518.479, 332.975, 52744.199 23/11/09,22:55:04,09,09,1, 11.9,1,1, -0.266, 10518.484, 332.968, 52744.188 23/11/09,22:55:04,10,09,1, 11.9,1,1, -0.266, 10518.470, 332.996, 52744.172 23/11/09,22:55:04,11,09,1, 11.9,1,1, -0.266, 10518.460, 333.007, 52744.186 23/11/09,22:55:04,12,09,1, 11.9,1,1, -0.266, 10518.454, 333.019, 52744.193 23/11/09,22:55:04,13,09,1, 11.9,1,1, -0.266, 10518.459, 333.013, 52744.195 23/11/09,22:55:04,14,09,1, 11.9,1,1, -0.266, 10518.440, 332.980, 52744.144 23/11/09,22:55:04,15,09,1, 11.9,1,1, -0.266, 10518.440, 332.991, 52744.164 23/11/09,22:55:04,16,09,1, 11.9,1,1, -0.266, 10518.417, 333.028, 52744.198 23/11/09,22:55:04,17,09,1, 11.9,1,1, -0.266, 10518.430, 333.031, 52744.187 23/11/09,22:55:04,18,09,1, 11.9,1,1, -0.266, 10518.401, 333.017, 52744.165 23/11/09,22:55:04,19,09,1, 11.9,1,1, -0.266, 10518.403, 333.046, 52744.174 23/11/09,22:55:05,00,09,1, 12.0,1,1, -0.263, 10518.398, 333.046, 52744.174 23/11/09,22:55:05,01,09,1, 12.0,1,1, -0.263, 10518.403, 333.074, 52744.197 23/11/09,22:55:05,02,09,1, 12.0,1,1, -0.263, 10518.408, 333.062, 52744.153 23/11/09,22:55:05,03,09,1, 12.0,1,1, -0.263, 10518.365, 333.020, 52744.165 23/11/09,22:55:05,04,09,1, 12.0,1,1, -0.263, 10518.381, 333.050, 52744.163 23/11/09,22:55:05,05,09,1, 12.0,1,1, -0.263, 10518.377, 333.060, 52744.173 23/11/09,22:55:05,06,09,1, 12.0,1,1, -0.263, 10518.367, 333.053, 52744.152 23/11/09,22:55:05,07,09,1, 12.0,1,1, -0.263, 10518.369, 333.062, 52744.141 23/11/09,22:55:05,08,09,1, 12.0,1,1, -0.263, 10518.377, 333.078, 52744.184 23/11/09,22:55:05,09,09,1, 12.0,1,1, -0.263, 10518.374, 333.095, 52744.172 23/11/09,22:55:05,10,09,1, 12.0,1,1, -0.263, 10518.331, 333.108, 52744.203 23/11/09,22:55:05,11,09,1, 12.0,1,1, -0.263, 10518.360, 333.092, 52744.157 23/11/09,22:55:05,12,09,1, 12.0,1,1, -0.263, 10518.341, 333.098, 52744.174 23/11/09,22:55:05,13,09,1, 12.0,1,1, -0.263, 10518.326, 333.098, 52744.182 23/11/09,22:55:05,14,09,1, 12.0,1,1, -0.263, 10518.318, 333.071, 52744.164 23/11/09,22:55:05,15,09,1, 12.0,1,1, -0.263, 10518.305, 333.081, 52744.114 23/11/09,22:55:05,16,09,1, 12.0,1,1, -0.263, 10518.314, 333.127, 52744.139 23/11/09,22:55:05,17,09,1, 12.0,1,1, -0.263, 10518.312, 333.147, 52744.164 23/11/09,22:55:05,18,09,1, 12.0,1,1, -0.263, 10518.320, 333.148, 52744.144 23/11/09,22:55:05,19,09,1, 12.0,1,1, -0.263, 10518.294, 333.153, 52744.131 23/11/09,22:55:06,00,09,1, 11.9,1,1, -0.265, 10518.290, 333.153, 52744.131 23/11/09,22:55:06,01,09,1, 11.9,1,1, -0.265, 10518.307, 333.135, 52744.185 23/11/09,22:55:06,02,09,1, 11.9,1,1, -0.265, 10518.269, 333.157, 52744.007 23/11/09,22:55:06,03,09,1, 11.9,1,1, -0.265, 10518.302, 333.137, 52744.154 23/11/09,22:55:06,04,09,1, 11.9,1,1, -0.265, 10518.295, 333.123, 52744.100 23/11/09,22:55:06,05,09,1, 11.9,1,1, -0.265, 10518.261, 333.145, 52744.126 23/11/09,22:55:06,06,09,1, 11.9,1,1, -0.265, 10518.266, 333.182, 52744.160 23/11/09,22:55:06,07,09,1, 11.9,1,1, -0.265, 10518.265, 333.176, 52744.157 23/11/09,22:55:06,08,09,1, 11.9,1,1, -0.265, 10518.269, 333.179, 52744.163 23/11/09,22:55:06,09,09,1, 11.9,1,1, -0.265, 10518.283, 333.214, 52744.171 23/11/09,22:55:06,10,09,1, 11.9,1,1, -0.265, 10518.218, 333.191, 52744.181 23/11/09,22:55:06,11,09,1, 11.9,1,1, -0.265, 10518.235, 333.173, 52744.125 23/11/09,22:55:06,12,09,1, 11.9,1,1, -0.265, 10518.238, 333.156, 52744.078 23/11/09,22:55:06,13,09,1, 11.9,1,1, -0.265, 10518.229, 333.202, 52744.094 23/11/09,22:55:06,14,09,1, 11.9,1,1, -0.265, 10518.200, 333.193, 52744.142 23/11/09,22:55:06,15,09,1, 11.9,1,1, -0.265, 10518.200, 333.212, 52744.093 23/11/09,22:55:06,16,09,1, 11.9,1,1, -0.265, 10518.207, 333.211, 52744.098 23/11/09,22:55:06,17,09,1, 11.9,1,1, -0.265, 10518.203, 333.230, 52744.147 23/11/09,22:55:06,18,09,1, 11.9,1,1, -0.265, 10518.216, 333.218, 52744.159 23/11/09,22:55:06,19,09,1, 11.9,1,1, -0.265, 10518.174, 333.210, 52744.113 23/11/09,22:55:07,00,09,1, 11.8,1,1, -0.261, 10518.173, 333.210, 52744.113 23/11/09,22:55:07,01,09,1, 11.8,1,1, -0.261, 10518.187, 333.214, 52744.099 23/11/09,22:55:07,02,09,1, 11.8,1,1, -0.261, 10518.181, 333.233, 52744.116 23/11/09,22:55:07,03,09,1, 11.8,1,1, -0.261, 10518.161, 333.217, 52744.118 23/11/09,22:55:07,04,09,1, 11.8,1,1, -0.261, 10518.169, 333.207, 52744.103 23/11/09,22:55:07,05,09,1, 11.8,1,1, -0.261, 10518.156, 333.230, 52744.143 23/11/09,22:55:07,06,09,1, 11.8,1,1, -0.261, 10518.151, 333.280, 52744.137 23/11/09,22:55:07,07,09,1, 11.8,1,1, -0.261, 10518.155, 333.265, 52744.079 23/11/09,22:55:07,08,09,1, 11.8,1,1, -0.261, 10518.163, 333.255, 52744.043 23/11/09,22:55:07,09,09,1, 11.8,1,1, -0.261, 10518.143, 333.273, 52744.080 23/11/09,22:55:07,10,09,1, 11.8,1,1, -0.261, 10518.127, 333.266, 52744.081 23/11/09,22:55:07,11,09,1, 11.8,1,1, -0.261, 10518.140, 333.269, 52744.157 23/11/09,22:55:07,12,09,1, 11.8,1,1, -0.261, 10518.114, 333.275, 52744.054 23/11/09,22:55:07,13,09,1, 11.8,1,1, -0.261, 10518.107, 333.288, 52744.081 23/11/09,22:55:07,14,09,1, 11.8,1,1, -0.261, 10518.109, 333.310, 52744.109 23/11/09,22:55:07,15,09,1, 11.8,1,1, -0.261, 10518.093, 333.325, 52744.082 23/11/09,22:55:07,16,09,1, 11.8,1,1, -0.261, 10518.091, 333.276, 52744.035 23/11/09,22:55:07,17,09,1, 11.8,1,1, -0.261, 10518.086, 333.310, 52744.087 23/11/09,22:55:07,18,09,1, 11.8,1,1, -0.261, 10518.100, 333.304, 52744.073 23/11/09,22:55:07,19,09,1, 11.8,1,1, -0.261, 10518.063, 333.300, 52744.058 23/11/09,22:55:08,00,09,1, 11.9,1,1, -0.264, 10518.056, 333.300, 52744.058 23/11/09,22:55:08,01,09,1, 11.9,1,1, -0.264, 10518.073, 333.323, 52744.026 23/11/09,22:55:08,02,09,1, 11.9,1,1, -0.264, 10518.080, 333.337, 52744.064 23/11/09,22:55:08,03,09,1, 11.9,1,1, -0.264, 10518.058, 333.348, 52744.074 23/11/09,22:55:08,04,09,1, 11.9,1,1, -0.264, 10518.063, 333.363, 52744.072 23/11/09,22:55:08,05,09,1, 11.9,1,1, -0.264, 10518.050, 333.376, 52744.065 23/11/09,22:55:08,06,09,1, 11.9,1,1, -0.264, 10518.078, 333.378, 52744.109 23/11/09,22:55:08,07,09,1, 11.9,1,1, -0.264, 10518.059, 333.391, 52744.115 23/11/09,22:55:08,08,09,1, 11.9,1,1, -0.264, 10518.034, 333.371, 52744.067 23/11/09,22:55:08,09,09,1, 11.9,1,1, -0.264, 10518.021, 333.327, 52744.011 23/11/09,22:55:08,10,09,1, 11.9,1,1, -0.264, 10518.041, 333.362, 52744.048 23/11/09,22:55:08,11,09,1, 11.9,1,1, -0.264, 10518.008, 333.389, 52744.068 23/11/09,22:55:08,12,09,1, 11.9,1,1, -0.264, 10518.037, 333.365, 52744.018 23/11/09,22:55:08,13,09,1, 11.9,1,1, -0.264, 10518.021, 333.376, 52744.055 23/11/09,22:55:08,14,09,1, 11.9,1,1, -0.264, 10518.001, 333.406, 52744.018 23/11/09,22:55:08,15,09,1, 11.9,1,1, -0.264, 10518.018, 333.436, 52744.063 23/11/09,22:55:08,16,09,1, 11.9,1,1, -0.264, 10518.015, 333.420, 52744.019 23/11/09,22:55:08,17,09,1, 11.9,1,1, -0.264, 10517.980, 333.418, 52743.996 23/11/09,22:55:08,18,09,1, 11.9,1,1, -0.264, 10517.966, 333.409, 52744.003 23/11/09,22:55:08,19,09,1, 11.9,1,1, -0.264, 10517.976, 333.440, 52744.033 23/11/09,22:55:09,00,09,1, 11.8,1,1, -0.263, 10517.973, 333.440, 52744.033 23/11/09,22:55:09,01,09,1, 11.8,1,1, -0.263, 10517.949, 333.445, 52743.974 23/11/09,22:55:09,02,09,1, 11.8,1,1, -0.263, 10517.940, 333.447, 52744.027 23/11/09,22:55:09,03,09,1, 11.8,1,1, -0.263, 10517.966, 333.472, 52743.995 23/11/09,22:55:09,04,09,1, 11.8,1,1, -0.263, 10517.953, 333.485, 52744.030 23/11/09,22:55:09,05,09,1, 11.8,1,1, -0.263, 10517.951, 333.459, 52743.996 23/11/09,22:55:09,06,09,1, 11.8,1,1, -0.263, 10517.914, 333.467, 52743.976 23/11/09,22:55:09,07,09,1, 11.8,1,1, -0.263, 10517.911, 333.473, 52744.001 23/11/09,22:55:09,08,09,1, 11.8,1,1, -0.263, 10517.928, 333.491, 52743.964 23/11/09,22:55:09,09,09,1, 11.8,1,1, -0.263, 10517.927, 333.477, 52743.942 23/11/09,22:55:09,10,09,1, 11.8,1,1, -0.263, 10517.905, 333.468, 52743.949 23/11/09,22:55:09,11,09,1, 11.8,1,1, -0.263, 10517.909, 333.523, 52743.978 23/11/09,22:55:09,12,09,1, 11.8,1,1, -0.263, 10517.909, 333.545, 52744.029 23/11/09,22:55:09,13,09,1, 11.8,1,1, -0.263, 10517.885, 333.531, 52744.015 23/11/09,22:55:09,14,09,1, 11.8,1,1, -0.263, 10517.883, 333.510, 52744.010 23/11/09,22:55:09,15,09,1, 11.8,1,1, -0.263, 10517.885, 333.530, 52743.981 23/11/09,22:55:09,16,09,1, 11.8,1,1, -0.263, 10517.891, 333.561, 52743.997 23/11/09,22:55:09,17,09,1, 11.8,1,1, -0.263, 10517.872, 333.538, 52743.945 23/11/09,22:55:09,18,09,1, 11.8,1,1, -0.263, 10517.880, 333.518, 52743.944 23/11/09,22:55:09,19,09,1, 11.8,1,1, -0.263, 10517.872, 333.533, 52743.965 23/11/09,22:55:10,00,09,1, 11.9,1,1, -0.264, 10517.864, 333.533, 52743.965 23/11/09,22:55:10,01,09,1, 11.9,1,1, -0.264, 10517.873, 333.589, 52743.966 23/11/09,22:55:10,02,09,1, 11.9,1,1, -0.264, 10517.824, 333.572, 52743.971 23/11/09,22:55:10,03,09,1, 11.9,1,1, -0.264, 10517.835, 333.602, 52743.941 23/11/09,22:55:10,04,09,1, 11.9,1,1, -0.264, 10517.848, 333.615, 52743.970 23/11/09,22:55:10,05,09,1, 11.9,1,1, -0.264, 10517.832, 333.599, 52743.968 23/11/09,22:55:10,06,09,1, 11.9,1,1, -0.264, 10517.806, 333.560, 52743.950 23/11/09,22:55:10,07,09,1, 11.9,1,1, -0.264, 10517.823, 333.574, 52743.970 23/11/09,22:55:10,08,09,1, 11.9,1,1, -0.264, 10517.811, 333.616, 52743.956 23/11/09,22:55:10,09,09,1, 11.9,1,1, -0.264, 10517.822, 333.635, 52743.962 23/11/09,22:55:10,10,09,1, 11.9,1,1, -0.264, 10517.783, 333.630, 52743.958 23/11/09,22:55:10,11,09,1, 11.9,1,1, -0.264, 10517.778, 333.622, 52743.952 23/11/09,22:55:10,12,09,1, 11.9,1,1, -0.264, 10517.805, 333.653, 52744.004 23/11/09,22:55:10,13,09,1, 11.9,1,1, -0.264, 10517.790, 333.659, 52743.956 23/11/09,22:55:10,14,09,1, 11.9,1,1, -0.264, 10517.760, 333.634, 52743.930 23/11/09,22:55:10,15,09,1, 11.9,1,1, -0.264, 10517.775, 333.620, 52743.922 23/11/09,22:55:10,16,09,1, 11.9,1,1, -0.264, 10517.761, 333.633, 52743.973 23/11/09,22:55:10,17,09,1, 11.9,1,1, -0.264, 10517.762, 333.658, 52743.964 23/11/09,22:55:10,18,09,1, 11.9,1,1, -0.264, 10517.767, 333.685, 52743.934 23/11/09,22:55:10,19,09,1, 11.9,1,1, -0.264, 10517.775, 333.677, 52743.976 23/11/09,22:55:11,00,09,1, 11.9,1,1, -0.263, 10517.772, 333.677, 52743.976 23/11/09,22:55:11,01,09,1, 11.9,1,1, -0.263, 10517.760, 333.734, 52743.987 23/11/09,22:55:11,02,09,1, 11.9,1,1, -0.263, 10517.728, 333.726, 52743.966 23/11/09,22:55:11,03,09,1, 11.9,1,1, -0.263, 10517.744, 333.680, 52743.896 23/11/09,22:55:11,04,09,1, 11.9,1,1, -0.263, 10517.728, 333.673, 52743.949 23/11/09,22:55:11,05,09,1, 11.9,1,1, -0.263, 10517.729, 333.694, 52743.890 23/11/09,22:55:11,06,09,1, 11.9,1,1, -0.263, 10517.692, 333.714, 52743.889 23/11/09,22:55:11,07,09,1, 11.9,1,1, -0.263, 10517.699, 333.721, 52743.891 23/11/09,22:55:11,08,09,1, 11.9,1,1, -0.263, 10517.722, 333.734, 52743.924 23/11/09,22:55:11,09,09,1, 11.9,1,1, -0.263, 10517.701, 333.790, 52743.923 23/11/09,22:55:11,10,09,1, 11.9,1,1, -0.263, 10517.722, 333.805, 52743.937 23/11/09,22:55:11,11,09,1, 11.9,1,1, -0.263, 10517.713, 333.751, 52743.781 23/11/09,22:55:11,12,09,1, 11.9,1,1, -0.263, 10517.728, 333.750, 52743.862 23/11/09,22:55:11,13,09,1, 11.9,1,1, -0.263, 10517.731, 333.771, 52743.926 23/11/09,22:55:11,14,09,1, 11.9,1,1, -0.263, 10517.699, 333.766, 52743.944 23/11/09,22:55:11,15,09,1, 11.9,1,1, -0.263, 10517.688, 333.747, 52743.897 23/11/09,22:55:11,16,09,1, 11.9,1,1, -0.263, 10517.691, 333.781, 52743.904 23/11/09,22:55:11,17,09,1, 11.9,1,1, -0.263, 10517.693, 333.813, 52743.894 23/11/09,22:55:11,18,09,1, 11.9,1,1, -0.263, 10517.694, 333.812, 52743.940 23/11/09,22:55:11,19,09,1, 11.9,1,1, -0.263, 10517.657, 333.818, 52743.955 23/11/09,22:55:12,00,09,1, 11.9,1,1, -0.265, 10517.656, 333.818, 52743.955 23/11/09,22:55:12,01,09,1, 11.9,1,1, -0.265, 10517.671, 333.812, 52743.935 23/11/09,22:55:12,02,09,1, 11.9,1,1, -0.265, 10517.641, 333.809, 52743.917 23/11/09,22:55:12,03,09,1, 11.9,1,1, -0.265, 10517.648, 333.814, 52743.943 23/11/09,22:55:12,04,09,1, 11.9,1,1, -0.265, 10517.635, 333.803, 52744.102 23/11/09,22:55:12,05,09,1, 11.9,1,1, -0.265, 10517.656, 333.827, 52743.931 23/11/09,22:55:12,06,09,1, 11.9,1,1, -0.265, 10517.642, 333.851, 52743.899 23/11/09,22:55:12,07,09,1, 11.9,1,1, -0.265, 10517.646, 333.857, 52743.875 23/11/09,22:55:12,08,09,1, 11.9,1,1, -0.265, 10517.653, 333.861, 52743.932 23/11/09,22:55:12,09,09,1, 11.9,1,1, -0.265, 10517.633, 333.896, 52743.942 23/11/09,22:55:12,10,09,1, 11.9,1,1, -0.265, 10517.612, 333.890, 52743.923 23/11/09,22:55:12,11,09,1, 11.9,1,1, -0.265, 10517.627, 333.876, 52743.882 23/11/09,22:55:12,12,09,1, 11.9,1,1, -0.265, 10517.616, 333.862, 52743.944 23/11/09,22:55:12,13,09,1, 11.9,1,1, -0.265, 10517.604, 333.856, 52743.907 23/11/09,22:55:12,14,09,1, 11.9,1,1, -0.265, 10517.590, 333.862, 52743.869 23/11/09,22:55:12,15,09,1, 11.9,1,1, -0.265, 10517.603, 333.885, 52743.871 23/11/09,22:55:12,16,09,1, 11.9,1,1, -0.265, 10517.556, 333.886, 52743.839 23/11/09,22:55:12,17,09,1, 11.9,1,1, -0.265, 10517.615, 333.910, 52743.774 23/11/09,22:55:12,18,09,1, 11.9,1,1, -0.265, 10517.570, 333.945, 52743.930 23/11/09,22:55:12,19,09,1, 11.9,1,1, -0.265, 10517.545, 333.929, 52743.923 23/11/09,22:55:13,00,08,1, 11.9,1,1, -0.264, 10517.539, 333.929, 52743.923 23/11/09,22:55:13,01,08,1, 11.9,1,1, -0.264, 10517.588, 333.905, 52743.877 23/11/09,22:55:13,02,08,1, 11.9,1,1, -0.264, 10517.549, 333.903, 52743.854 23/11/09,22:55:13,03,08,1, 11.9,1,1, -0.264, 10517.526, 333.911, 52743.880 23/11/09,22:55:13,04,08,1, 11.9,1,1, -0.264, 10517.540, 333.915, 52743.873 23/11/09,22:55:13,05,08,1, 11.9,1,1, -0.264, 10517.536, 333.931, 52743.862 23/11/09,22:55:13,06,08,1, 11.9,1,1, -0.264, 10517.540, 333.970, 52743.899 23/11/09,22:55:13,07,08,1, 11.9,1,1, -0.264, 10517.536, 333.973, 52743.931 23/11/09,22:55:13,08,08,1, 11.9,1,1, -0.264, 10517.516, 333.957, 52743.887 23/11/09,22:55:13,09,08,1, 11.9,1,1, -0.264, 10517.514, 333.958, 52743.878 23/11/09,22:55:13,10,08,1, 11.9,1,1, -0.264, 10517.517, 333.994, 52743.877 23/11/09,22:55:13,11,08,1, 11.9,1,1, -0.264, 10517.511, 333.987, 52743.842 23/11/09,22:55:13,12,08,1, 11.9,1,1, -0.264, 10517.504, 333.957, 52743.791 23/11/09,22:55:13,13,08,1, 11.9,1,1, -0.264, 10517.473, 333.972, 52743.802 23/11/09,22:55:13,14,08,1, 11.9,1,1, -0.264, 10517.496, 333.997, 52743.885 23/11/09,22:55:13,15,08,1, 11.9,1,1, -0.264, 10517.495, 334.000, 52743.876 23/11/09,22:55:13,16,08,1, 11.9,1,1, -0.264, 10517.488, 334.005, 52743.835 23/11/09,22:55:13,17,08,1, 11.9,1,1, -0.264, 10517.467, 334.002, 52743.899 23/11/09,22:55:13,18,08,1, 11.9,1,1, -0.264, 10517.495, 334.039, 52743.891 23/11/09,22:55:13,19,08,1, 11.9,1,1, -0.264, 10517.480, 334.028, 52743.845 23/11/09,22:55:14,00,09,1, 11.9,1,1, -0.264, 10517.472, 334.028, 52743.845 23/11/09,22:55:14,01,09,1, 11.9,1,1, -0.264, 10517.443, 333.991, 52743.825 23/11/09,22:55:14,02,09,1, 11.9,1,1, -0.264, 10517.440, 334.015, 52743.866 23/11/09,22:55:14,03,09,1, 11.9,1,1, -0.264, 10517.435, 334.046, 52743.897 23/11/09,22:55:14,04,09,1, 11.9,1,1, -0.264, 10517.415, 334.052, 52743.848 23/11/09,22:55:14,05,09,1, 11.9,1,1, -0.264, 10517.404, 334.044, 52743.845 23/11/09,22:55:14,06,09,1, 11.9,1,1, -0.264, 10517.414, 334.079, 52743.878 23/11/09,22:55:14,07,09,1, 11.9,1,1, -0.264, 10517.431, 334.053, 52743.850 23/11/09,22:55:14,08,09,1, 11.9,1,1, -0.264, 10517.401, 334.060, 52743.858 23/11/09,22:55:14,09,09,1, 11.9,1,1, -0.264, 10517.380, 334.039, 52743.826 23/11/09,22:55:14,10,09,1, 11.9,1,1, -0.264, 10517.398, 334.026, 52743.828 23/11/09,22:55:14,11,09,1, 11.9,1,1, -0.264, 10517.396, 334.091, 52743.844 23/11/09,22:55:14,12,09,1, 11.9,1,1, -0.264, 10517.368, 334.068, 52743.819 23/11/09,22:55:14,13,09,1, 11.9,1,1, -0.264, 10517.372, 334.066, 52743.815 23/11/09,22:55:14,14,09,1, 11.9,1,1, -0.264, 10517.369, 334.084, 52743.813 23/11/09,22:55:14,15,09,1, 11.9,1,1, -0.264, 10517.371, 334.125, 52743.875 23/11/09,22:55:14,16,09,1, 11.9,1,1, -0.264, 10517.375, 334.111, 52743.857 23/11/09,22:55:14,17,09,1, 11.9,1,1, -0.264, 10517.341, 334.103, 52743.829 23/11/09,22:55:14,18,09,1, 11.9,1,1, -0.264, 10517.341, 334.077, 52743.814 23/11/09,22:55:14,19,09,1, 11.9,1,1, -0.264, 10517.330, 334.086, 52743.832 23/11/09,22:55:15,00,09,1, 11.9,1,1, -0.261, 10517.330, 334.086, 52743.832 23/11/09,22:55:15,01,09,1, 11.9,1,1, -0.261, 10517.327, 334.100, 52743.803 23/11/09,22:55:15,02,09,1, 11.9,1,1, -0.261, 10517.324, 334.105, 52743.804 23/11/09,22:55:15,03,09,1, 11.9,1,1, -0.261, 10517.307, 334.146, 52743.812 23/11/09,22:55:15,04,09,1, 11.9,1,1, -0.261, 10517.332, 334.155, 52743.825 23/11/09,22:55:15,05,09,1, 11.9,1,1, -0.261, 10517.308, 334.142, 52743.830 23/11/09,22:55:15,06,09,1, 11.9,1,1, -0.261, 10517.281, 334.133, 52743.804 23/11/09,22:55:15,07,09,1, 11.9,1,1, -0.261, 10517.294, 334.147, 52743.827 23/11/09,22:55:15,08,09,1, 11.9,1,1, -0.261, 10517.273, 334.166, 52743.828 23/11/09,22:55:15,09,09,1, 11.9,1,1, -0.261, 10517.264, 334.129, 52743.775 23/11/09,22:55:15,10,09,1, 11.9,1,1, -0.261, 10517.266, 334.129, 52743.791 23/11/09,22:55:15,11,09,1, 11.9,1,1, -0.261, 10517.274, 334.150, 52743.776 23/11/09,22:55:15,12,09,1, 11.9,1,1, -0.261, 10517.251, 334.185, 52743.806 23/11/09,22:55:15,13,09,1, 11.9,1,1, -0.261, 10517.259, 334.177, 52743.762 23/11/09,22:55:15,14,09,1, 11.9,1,1, -0.261, 10517.246, 334.184, 52743.764 23/11/09,22:55:15,15,09,1, 11.9,1,1, -0.261, 10517.243, 334.216, 52743.827 23/11/09,22:55:15,16,09,1, 11.9,1,1, -0.261, 10517.238, 334.219, 52743.796 23/11/09,22:55:15,17,09,1, 11.9,1,1, -0.261, 10517.248, 334.165, 52743.738 23/11/09,22:55:15,18,09,1, 11.9,1,1, -0.261, 10517.208, 334.164, 52743.753 23/11/09,22:55:15,19,09,1, 11.9,1,1, -0.261, 10517.199, 334.149, 52743.744 23/11/09,22:55:16,00,09,1, 11.9,1,1, -0.260, 10517.197, 334.149, 52743.744 23/11/09,22:55:16,01,09,1, 11.9,1,1, -0.260, 10517.192, 334.218, 52743.729 23/11/09,22:55:16,02,09,1, 11.9,1,1, -0.260, 10517.176, 334.197, 52743.749 23/11/09,22:55:16,03,09,1, 11.9,1,1, -0.260, 10517.172, 334.204, 52743.742 23/11/09,22:55:16,04,09,1, 11.9,1,1, -0.260, 10517.181, 334.246, 52743.768 23/11/09,22:55:16,05,09,1, 11.9,1,1, -0.260, 10517.158, 334.264, 52743.767 23/11/09,22:55:16,06,09,1, 11.9,1,1, -0.260, 10517.172, 334.200, 52743.729 23/11/09,22:55:16,07,09,1, 11.9,1,1, -0.260, 10517.163, 334.235, 52743.733 23/11/09,22:55:16,08,09,1, 11.9,1,1, -0.260, 10517.175, 334.235, 52743.739 23/11/09,22:55:16,09,09,1, 11.9,1,1, -0.260, 10517.167, 334.237, 52743.736 23/11/09,22:55:16,10,09,1, 11.9,1,1, -0.260, 10517.142, 334.238, 52743.696 23/11/09,22:55:16,11,09,1, 11.9,1,1, -0.260, 10517.141, 334.255, 52743.733 23/11/09,22:55:16,12,09,1, 11.9,1,1, -0.260, 10517.162, 334.294, 52743.763 23/11/09,22:55:16,13,09,1, 11.9,1,1, -0.260, 10517.149, 334.321, 52743.777 23/11/09,22:55:16,14,09,1, 11.9,1,1, -0.260, 10517.147, 334.291, 52743.727 23/11/09,22:55:16,15,09,1, 11.9,1,1, -0.260, 10517.137, 334.282, 52743.742 23/11/09,22:55:16,16,09,1, 11.9,1,1, -0.260, 10517.086, 334.281, 52743.707 23/11/09,22:55:16,17,09,1, 11.9,1,1, -0.260, 10517.098, 334.306, 52743.732 23/11/09,22:55:16,18,09,1, 11.9,1,1, -0.260, 10517.113, 334.274, 52743.709 23/11/09,22:55:16,19,09,1, 11.9,1,1, -0.260, 10517.093, 334.258, 52743.679 23/11/09,22:55:17,00,09,1, 11.9,1,1, -0.261, 10517.088, 334.258, 52743.679 23/11/09,22:55:17,01,09,1, 11.9,1,1, -0.261, 10517.064, 334.337, 52743.733 23/11/09,22:55:17,02,09,1, 11.9,1,1, -0.261, 10517.088, 334.307, 52743.741 23/11/09,22:55:17,03,09,1, 11.9,1,1, -0.261, 10517.076, 334.305, 52743.737 23/11/09,22:55:17,04,09,1, 11.9,1,1, -0.261, 10517.066, 334.302, 52743.707 23/11/09,22:55:17,05,09,1, 11.9,1,1, -0.261, 10517.057, 334.333, 52743.529 23/11/09,22:55:17,06,09,1, 11.9,1,1, -0.261, 10517.043, 334.297, 52743.789 23/11/09,22:55:17,07,09,1, 11.9,1,1, -0.261, 10517.059, 334.295, 52743.679 23/11/09,22:55:17,08,09,1, 11.9,1,1, -0.261, 10517.053, 334.313, 52743.726 23/11/09,22:55:17,09,09,1, 11.9,1,1, -0.261, 10517.052, 334.365, 52743.750 23/11/09,22:55:17,10,09,1, 11.9,1,1, -0.261, 10517.036, 334.364, 52743.779 23/11/09,22:55:17,11,09,1, 11.9,1,1, -0.261, 10517.022, 334.350, 52743.706 23/11/09,22:55:17,12,09,1, 11.9,1,1, -0.261, 10517.027, 334.351, 52743.729 23/11/09,22:55:17,13,09,1, 11.9,1,1, -0.261, 10517.047, 334.362, 52743.724 23/11/09,22:55:17,14,09,1, 11.9,1,1, -0.261, 10516.998, 334.379, 52743.731 23/11/09,22:55:17,15,09,1, 11.9,1,1, -0.261, 10516.987, 334.341, 52743.689 23/11/09,22:55:17,16,09,1, 11.9,1,1, -0.261, 10517.004, 334.359, 52743.686 23/11/09,22:55:17,17,09,1, 11.9,1,1, -0.261, 10516.982, 334.398, 52743.719 23/11/09,22:55:17,18,09,1, 11.9,1,1, -0.261, 10516.986, 334.378, 52743.696 23/11/09,22:55:17,19,09,1, 11.9,1,1, -0.261, 10516.986, 334.409, 52743.693 23/11/09,22:55:18,00,09,1, 11.8,1,1, -0.262, 10516.980, 334.409, 52743.693 23/11/09,22:55:18,01,09,1, 11.8,1,1, -0.262, 10516.960, 334.435, 52743.709 23/11/09,22:55:18,02,09,1, 11.8,1,1, -0.262, 10516.956, 334.395, 52743.682 23/11/09,22:55:18,03,09,1, 11.8,1,1, -0.262, 10516.945, 334.399, 52743.697 23/11/09,22:55:18,04,09,1, 11.8,1,1, -0.262, 10516.932, 334.389, 52743.704 23/11/09,22:55:18,05,09,1, 11.8,1,1, -0.262, 10516.920, 334.396, 52743.673 23/11/09,22:55:18,06,09,1, 11.8,1,1, -0.262, 10516.934, 334.434, 52743.697 23/11/09,22:55:18,07,09,1, 11.8,1,1, -0.262, 10516.913, 334.439, 52743.653 23/11/09,22:55:18,08,09,1, 11.8,1,1, -0.262, 10516.897, 334.441, 52743.685 23/11/09,22:55:18,09,09,1, 11.8,1,1, -0.262, 10516.918, 334.464, 52743.720 23/11/09,22:55:18,10,09,1, 11.8,1,1, -0.262, 10516.904, 334.463, 52743.710 23/11/09,22:55:18,11,09,1, 11.8,1,1, -0.262, 10516.876, 334.462, 52743.689 23/11/09,22:55:18,12,09,1, 11.8,1,1, -0.262, 10516.869, 334.442, 52743.666 23/11/09,22:55:18,13,09,1, 11.8,1,1, -0.262, 10516.879, 334.440, 52743.911 23/11/09,22:55:18,14,09,1, 11.8,1,1, -0.262, 10516.859, 334.450, 52743.580 23/11/09,22:55:18,15,09,1, 11.8,1,1, -0.262, 10516.846, 334.465, 52743.607 23/11/09,22:55:18,16,09,1, 11.8,1,1, -0.262, 10516.824, 334.448, 52743.643 23/11/09,22:55:18,17,09,1, 11.8,1,1, -0.262, 10516.839, 334.466, 52743.684 23/11/09,22:55:18,18,09,1, 11.8,1,1, -0.262, 10516.815, 334.497, 52743.688 23/11/09,22:55:18,19,09,1, 11.8,1,1, -0.262, 10516.797, 334.498, 52743.707 23/11/09,22:55:19,00,09,1, 11.8,1,1, -0.266, 10516.796, 334.498, 52743.707 23/11/09,22:55:19,01,09,1, 11.8,1,1, -0.266, 10516.786, 334.467, 52743.666 23/11/09,22:55:19,02,09,1, 11.8,1,1, -0.266, 10516.772, 334.484, 52743.663 23/11/09,22:55:19,03,09,1, 11.8,1,1, -0.266, 10516.752, 334.491, 52743.657 23/11/09,22:55:19,04,09,1, 11.8,1,1, -0.266, 10516.732, 334.448, 52743.672 23/11/09,22:55:19,05,09,1, 11.8,1,1, -0.266, 10516.720, 334.459, 52743.654 23/11/09,22:55:19,06,09,1, 11.8,1,1, -0.266, 10516.753, 334.497, 52743.753 23/11/09,22:55:19,07,09,1, 11.8,1,1, -0.266, 10516.733, 334.499, 52743.609 23/11/09,22:55:19,08,09,1, 11.8,1,1, -0.266, 10516.720, 334.514, 52743.627 23/11/09,22:55:19,09,09,1, 11.8,1,1, -0.266, 10516.687, 334.494, 52743.679 23/11/09,22:55:19,10,09,1, 11.8,1,1, -0.266, 10516.690, 334.520, 52743.634 23/11/09,22:55:19,11,09,1, 11.8,1,1, -0.266, 10516.682, 334.507, 52743.660 23/11/09,22:55:19,12,09,1, 11.8,1,1, -0.266, 10516.669, 334.469, 52743.607 23/11/09,22:55:19,13,09,1, 11.8,1,1, -0.266, 10516.651, 334.477, 52743.619 23/11/09,22:55:19,14,09,1, 11.8,1,1, -0.266, 10516.673, 334.483, 52743.614 23/11/09,22:55:19,15,09,1, 11.8,1,1, -0.266, 10516.650, 334.507, 52743.636 23/11/09,22:55:19,16,09,1, 11.8,1,1, -0.266, 10516.660, 334.512, 52743.634 23/11/09,22:55:19,17,09,1, 11.8,1,1, -0.266, 10516.630, 334.518, 52743.569 23/11/09,22:55:19,18,09,1, 11.8,1,1, -0.266, 10516.632, 334.539, 52743.650 23/11/09,22:55:19,19,09,1, 11.8,1,1, -0.266, 10516.621, 334.539, 52743.629 23/11/09,22:55:20,00,09,1, 11.9,1,1, -0.261, 10516.621, 334.539, 52743.629 23/11/09,22:55:20,01,09,1, 11.9,1,1, -0.261, 10516.579, 334.490, 52743.542 23/11/09,22:55:20,02,09,1, 11.9,1,1, -0.261, 10516.588, 334.499, 52743.589 23/11/09,22:55:20,03,09,1, 11.9,1,1, -0.261, 10516.589, 334.523, 52743.643 23/11/09,22:55:20,04,09,1, 11.9,1,1, -0.261, 10516.560, 334.525, 52743.575 23/11/09,22:55:20,05,09,1, 11.9,1,1, -0.261, 10516.537, 334.525, 52743.570 23/11/09,22:55:20,06,09,1, 11.9,1,1, -0.261, 10516.545, 334.535, 52743.600 23/11/09,22:55:20,07,09,1, 11.9,1,1, -0.261, 10516.551, 334.535, 52743.621 23/11/09,22:55:20,08,09,1, 11.9,1,1, -0.261, 10516.552, 334.538, 52743.610 23/11/09,22:55:20,09,09,1, 11.9,1,1, -0.261, 10516.517, 334.540, 52743.579 23/11/09,22:55:20,10,09,1, 11.9,1,1, -0.261, 10516.497, 334.517, 52743.546 23/11/09,22:55:20,11,09,1, 11.9,1,1, -0.261, 10516.493, 334.555, 52743.569 23/11/09,22:55:20,12,09,1, 11.9,1,1, -0.261, 10516.500, 334.555, 52743.586 23/11/09,22:55:20,13,09,1, 11.9,1,1, -0.261, 10516.460, 334.537, 52743.571 23/11/09,22:55:20,14,09,1, 11.9,1,1, -0.261, 10516.449, 334.545, 52743.554 23/11/09,22:55:20,15,09,1, 11.9,1,1, -0.261, 10516.458, 334.576, 52743.585 23/11/09,22:55:20,16,09,1, 11.9,1,1, -0.261, 10516.446, 334.583, 52743.632 23/11/09,22:55:20,17,09,1, 11.9,1,1, -0.261, 10516.412, 334.560, 52743.574 23/11/09,22:55:20,18,09,1, 11.9,1,1, -0.261, 10516.436, 334.558, 52743.574 23/11/09,22:55:20,19,09,1, 11.9,1,1, -0.261, 10516.417, 334.545, 52743.573 23/11/09,22:55:21,00,09,1, 11.9,1,1, -0.264, 10516.412, 334.545, 52743.573 23/11/09,22:55:21,01,09,1, 11.9,1,1, -0.264, 10516.374, 334.538, 52743.523 23/11/09,22:55:21,02,09,1, 11.9,1,1, -0.264, 10516.366, 334.539, 52743.546 23/11/09,22:55:21,03,09,1, 11.9,1,1, -0.264, 10516.384, 334.566, 52743.594 23/11/09,22:55:21,04,09,1, 11.9,1,1, -0.264, 10516.356, 334.595, 52743.581 23/11/09,22:55:21,05,09,1, 11.9,1,1, -0.264, 10516.355, 334.578, 52743.578 23/11/09,22:55:21,06,09,1, 11.9,1,1, -0.264, 10516.339, 334.571, 52743.567 23/11/09,22:55:21,07,09,1, 11.9,1,1, -0.264, 10516.315, 334.601, 52743.565 23/11/09,22:55:21,08,09,1, 11.9,1,1, -0.264, 10516.321, 334.634, 52743.749 23/11/09,22:55:21,09,09,1, 11.9,1,1, -0.264, 10516.318, 334.596, 52743.539 23/11/09,22:55:21,10,09,1, 11.9,1,1, -0.264, 10516.298, 334.579, 52743.508 23/11/09,22:55:21,11,09,1, 11.9,1,1, -0.264, 10516.294, 334.585, 52743.574 23/11/09,22:55:21,12,09,1, 11.9,1,1, -0.264, 10516.268, 334.606, 52743.566 23/11/09,22:55:21,13,09,1, 11.9,1,1, -0.264, 10516.264, 334.620, 52743.542 23/11/09,22:55:21,14,09,1, 11.9,1,1, -0.264, 10516.241, 334.628, 52743.547 23/11/09,22:55:21,15,09,1, 11.9,1,1, -0.264, 10516.257, 334.642, 52743.526 23/11/09,22:55:21,16,09,1, 11.9,1,1, -0.264, 10516.233, 334.673, 52743.571 23/11/09,22:55:21,17,09,1, 11.9,1,1, -0.264, 10516.219, 334.636, 52743.585 23/11/09,22:55:21,18,09,1, 11.9,1,1, -0.264, 10516.171, 334.593, 52743.508 23/11/09,22:55:21,19,09,1, 11.9,1,1, -0.264, 10516.194, 334.619, 52743.464 23/11/09,22:55:22,00,09,1, 11.9,1,1, -0.263, 10516.187, 334.619, 52743.464 23/11/09,22:55:22,01,09,1, 11.9,1,1, -0.263, 10516.141, 334.651, 52743.594 23/11/09,22:55:22,02,09,1, 11.9,1,1, -0.263, 10516.170, 334.649, 52743.509 23/11/09,22:55:22,03,09,1, 11.9,1,1, -0.263, 10516.163, 334.658, 52743.519 23/11/09,22:55:22,04,09,1, 11.9,1,1, -0.263, 10516.151, 334.700, 52743.546 23/11/09,22:55:22,05,09,1, 11.9,1,1, -0.263, 10516.154, 334.703, 52743.571 23/11/09,22:55:22,06,09,1, 11.9,1,1, -0.263, 10516.092, 334.687, 52743.760 23/11/09,22:55:22,07,09,1, 11.9,1,1, -0.263, 10516.130, 334.648, 52743.496 23/11/09,22:55:22,08,09,1, 11.9,1,1, -0.263, 10516.126, 334.668, 52743.465 23/11/09,22:55:22,09,09,1, 11.9,1,1, -0.263, 10516.105, 334.661, 52743.529 23/11/09,22:55:22,10,09,1, 11.9,1,1, -0.263, 10516.073, 334.643, 52743.481 23/11/09,22:55:22,11,09,1, 11.9,1,1, -0.263, 10516.072, 334.662, 52743.488 23/11/09,22:55:22,12,09,1, 11.9,1,1, -0.263, 10516.065, 334.670, 52743.505 23/11/09,22:55:22,13,09,1, 11.9,1,1, -0.263, 10516.052, 334.696, 52743.542 23/11/09,22:55:22,14,09,1, 11.9,1,1, -0.263, 10516.033, 334.711, 52743.528 23/11/09,22:55:22,15,09,1, 11.9,1,1, -0.263, 10516.031, 334.706, 52743.533 23/11/09,22:55:22,16,09,1, 11.9,1,1, -0.263, 10516.052, 334.722, 52743.553 23/11/09,22:55:22,17,09,1, 11.9,1,1, -0.263, 10516.006, 334.716, 52743.510 23/11/09,22:55:22,18,09,1, 11.9,1,1, -0.263, 10515.976, 334.693, 52743.466 23/11/09,22:55:22,19,09,1, 11.9,1,1, -0.263, 10515.978, 334.687, 52743.447 23/11/09,22:55:23,00,09,1, 11.9,1,1, -0.265, 10515.970, 334.687, 52743.447 23/11/09,22:55:23,01,09,1, 11.9,1,1, -0.265, 10515.988, 334.736, 52743.540 23/11/09,22:55:23,02,09,1, 11.9,1,1, -0.265, 10515.950, 334.759, 52743.498 23/11/09,22:55:23,03,09,1, 11.9,1,1, -0.265, 10515.948, 334.778, 52743.540 23/11/09,22:55:23,04,09,1, 11.9,1,1, -0.265, 10515.957, 334.785, 52743.529 23/11/09,22:55:23,05,09,1, 11.9,1,1, -0.265, 10515.951, 334.762, 52743.504 23/11/09,22:55:23,06,09,1, 11.9,1,1, -0.265, 10515.930, 334.765, 52743.460 23/11/09,22:55:23,07,09,1, 11.9,1,1, -0.265, 10515.897, 334.764, 52743.466 23/11/09,22:55:23,08,09,1, 11.9,1,1, -0.265, 10515.912, 334.742, 52743.488 23/11/09,22:55:23,09,09,1, 11.9,1,1, -0.265, 10515.909, 334.771, 52743.478 23/11/09,22:55:23,10,09,1, 11.9,1,1, -0.265, 10515.896, 334.756, 52743.473 23/11/09,22:55:23,11,09,1, 11.9,1,1, -0.265, 10515.875, 334.768, 52743.494 23/11/09,22:55:23,12,09,1, 11.9,1,1, -0.265, 10515.884, 334.798, 52743.471 23/11/09,22:55:23,13,09,1, 11.9,1,1, -0.265, 10515.887, 334.825, 52743.489 23/11/09,22:55:23,14,09,1, 11.9,1,1, -0.265, 10515.858, 334.795, 52743.486 23/11/09,22:55:23,15,09,1, 11.9,1,1, -0.265, 10515.825, 334.786, 52743.453 23/11/09,22:55:23,16,09,1, 11.9,1,1, -0.265, 10515.838, 334.779, 52743.474 23/11/09,22:55:23,17,09,1, 11.9,1,1, -0.265, 10515.822, 334.795, 52743.511 23/11/09,22:55:23,18,09,1, 11.9,1,1, -0.265, 10515.804, 334.797, 52743.454 23/11/09,22:55:23,19,09,1, 11.9,1,1, -0.265, 10515.801, 334.808, 52743.442 23/11/09,22:55:24,00,09,1, 11.9,1,1, -0.264, 10515.795, 334.808, 52743.442 23/11/09,22:55:24,01,09,1, 11.9,1,1, -0.264, 10515.787, 334.834, 52743.493 23/11/09,22:55:24,02,09,1, 11.9,1,1, -0.264, 10515.780, 334.840, 52743.433 23/11/09,22:55:24,03,09,1, 11.9,1,1, -0.264, 10515.762, 334.818, 52743.461 23/11/09,22:55:24,04,09,1, 11.9,1,1, -0.264, 10515.763, 334.841, 52743.481 23/11/09,22:55:24,05,09,1, 11.9,1,1, -0.264, 10515.782, 334.829, 52743.482 23/11/09,22:55:24,06,09,1, 11.9,1,1, -0.264, 10515.747, 334.849, 52743.466 23/11/09,22:55:24,07,09,1, 11.9,1,1, -0.264, 10515.720, 334.791, 52743.432 23/11/09,22:55:24,08,09,1, 11.9,1,1, -0.264, 10515.702, 334.808, 52743.420 23/11/09,22:55:24,09,09,1, 11.9,1,1, -0.264, 10515.728, 334.822, 52743.450 23/11/09,22:55:24,10,09,1, 11.9,1,1, -0.264, 10515.718, 334.830, 52743.495 23/11/09,22:55:24,11,09,1, 11.9,1,1, -0.264, 10515.694, 334.852, 52743.453 23/11/09,22:55:24,12,09,1, 11.9,1,1, -0.264, 10515.683, 334.870, 52743.459 23/11/09,22:55:24,13,09,1, 11.9,1,1, -0.264, 10515.694, 334.861, 52743.466 23/11/09,22:55:24,14,09,1, 11.9,1,1, -0.264, 10515.699, 334.857, 52743.474 23/11/09,22:55:24,15,09,1, 11.9,1,1, -0.264, 10515.665, 334.833, 52743.443 23/11/09,22:55:24,16,09,1, 11.9,1,1, -0.264, 10515.657, 334.838, 52743.404 23/11/09,22:55:24,17,09,1, 11.9,1,1, -0.264, 10515.652, 334.839, 52743.419 23/11/09,22:55:24,18,09,1, 11.9,1,1, -0.264, 10515.658, 334.867, 52743.406 23/11/09,22:55:24,19,09,1, 11.9,1,1, -0.264, 10515.633, 334.850, 52743.399 23/11/09,22:55:25,00,09,1, 11.9,1,1, -0.266, 10515.628, 334.850, 52743.399 23/11/09,22:55:25,01,09,1, 11.9,1,1, -0.266, 10515.641, 334.883, 52743.446 23/11/09,22:55:25,02,09,1, 11.9,1,1, -0.266, 10515.651, 334.922, 52743.438 23/11/09,22:55:25,03,09,1, 11.9,1,1, -0.266, 10515.631, 334.880, 52743.418 23/11/09,22:55:25,04,09,1, 11.9,1,1, -0.266, 10515.603, 334.893, 52743.411 23/11/09,22:55:25,05,09,1, 11.9,1,1, -0.266, 10515.620, 334.864, 52743.390 23/11/09,22:55:25,06,09,1, 11.9,1,1, -0.266, 10515.573, 334.875, 52743.418 23/11/09,22:55:25,07,09,1, 11.9,1,1, -0.266, 10515.563, 334.841, 52743.356 23/11/09,22:55:25,08,09,1, 11.9,1,1, -0.266, 10515.565, 334.863, 52743.385 23/11/09,22:55:25,09,09,1, 11.9,1,1, -0.266, 10515.576, 334.882, 52743.374 23/11/09,22:55:25,10,09,1, 11.9,1,1, -0.266, 10515.576, 334.902, 52743.385 23/11/09,22:55:25,11,09,1, 11.9,1,1, -0.266, 10515.584, 334.890, 52743.402 23/11/09,22:55:25,12,09,1, 11.9,1,1, -0.266, 10515.519, 334.887, 52743.446 23/11/09,22:55:25,13,09,1, 11.9,1,1, -0.266, 10515.560, 334.886, 52743.370 23/11/09,22:55:25,14,09,1, 11.9,1,1, -0.266, 10515.571, 334.904, 52743.345 23/11/09,22:55:25,15,09,1, 11.9,1,1, -0.266, 10515.514, 334.877, 52743.319 23/11/09,22:55:25,16,09,1, 11.9,1,1, -0.266, 10515.530, 334.855, 52743.325 23/11/09,22:55:25,17,09,1, 11.9,1,1, -0.266, 10515.499, 334.855, 52743.320 23/11/09,22:55:25,18,09,1, 11.9,1,1, -0.266, 10515.518, 334.902, 52743.350 23/11/09,22:55:25,19,09,1, 11.9,1,1, -0.266, 10515.487, 334.898, 52743.340 23/11/09,22:55:26,00,09,1, 11.8,1,1, -0.262, 10515.486, 334.898, 52743.340 23/11/09,22:55:26,01,09,1, 11.8,1,1, -0.262, 10515.480, 334.904, 52743.353 23/11/09,22:55:26,02,09,1, 11.8,1,1, -0.262, 10515.487, 334.915, 52743.371 23/11/09,22:55:26,03,09,1, 11.8,1,1, -0.262, 10515.473, 334.923, 52743.318 23/11/09,22:55:26,04,09,1, 11.8,1,1, -0.262, 10515.448, 334.870, 52743.275 23/11/09,22:55:26,05,09,1, 11.8,1,1, -0.262, 10515.443, 334.892, 52743.306 23/11/09,22:55:26,06,09,1, 11.8,1,1, -0.262, 10515.450, 334.906, 52743.331 23/11/09,22:55:26,07,09,1, 11.8,1,1, -0.262, 10515.408, 334.877, 52743.360 23/11/09,22:55:26,08,09,1, 11.8,1,1, -0.262, 10515.409, 334.894, 52743.299 23/11/09,22:55:26,09,09,1, 11.8,1,1, -0.262, 10515.407, 334.916, 52743.312 23/11/09,22:55:26,10,09,1, 11.8,1,1, -0.262, 10515.422, 334.952, 52743.313 23/11/09,22:55:26,11,09,1, 11.8,1,1, -0.262, 10515.395, 334.937, 52743.310 23/11/09,22:55:26,12,09,1, 11.8,1,1, -0.262, 10515.383, 334.944, 52743.289 23/11/09,22:55:26,13,09,1, 11.8,1,1, -0.262, 10515.356, 334.909, 52743.324 23/11/09,22:55:26,14,09,1, 11.8,1,1, -0.262, 10515.385, 334.935, 52743.319 23/11/09,22:55:26,15,09,1, 11.8,1,1, -0.262, 10515.361, 334.893, 52743.357 23/11/09,22:55:26,16,09,1, 11.8,1,1, -0.262, 10515.350, 334.909, 52743.312 23/11/09,22:55:26,17,09,1, 11.8,1,1, -0.262, 10515.340, 334.916, 52743.299 23/11/09,22:55:26,18,09,1, 11.8,1,1, -0.262, 10515.336, 334.920, 52743.285 23/11/09,22:55:26,19,09,1, 11.8,1,1, -0.262, 10515.321, 334.973, 52743.337 23/11/09,22:55:27,00,09,1, 11.9,1,1, -0.263, 10515.319, 334.973, 52743.337 23/11/09,22:55:27,01,09,1, 11.9,1,1, -0.263, 10515.271, 334.947, 52743.277 23/11/09,22:55:27,02,09,1, 11.9,1,1, -0.263, 10515.283, 334.935, 52743.318 23/11/09,22:55:27,03,09,1, 11.9,1,1, -0.263, 10515.287, 334.946, 52743.330 23/11/09,22:55:27,04,09,1, 11.9,1,1, -0.263, 10515.247, 334.923, 52743.298 23/11/09,22:55:27,05,09,1, 11.9,1,1, -0.263, 10515.252, 334.932, 52743.285 23/11/09,22:55:27,06,09,1, 11.9,1,1, -0.263, 10515.244, 334.961, 52743.289 23/11/09,22:55:27,07,09,1, 11.9,1,1, -0.263, 10515.249, 334.963, 52743.301 23/11/09,22:55:27,08,09,1, 11.9,1,1, -0.263, 10515.249, 334.989, 52743.304 23/11/09,22:55:27,09,09,1, 11.9,1,1, -0.263, 10515.229, 334.962, 52743.328 23/11/09,22:55:27,10,09,1, 11.9,1,1, -0.263, 10515.215, 334.984, 52743.292 23/11/09,22:55:27,11,09,1, 11.9,1,1, -0.263, 10515.227, 334.997, 52743.369 23/11/09,22:55:27,12,09,1, 11.9,1,1, -0.263, 10515.166, 334.983, 52743.300 23/11/09,22:55:27,13,09,1, 11.9,1,1, -0.263, 10515.178, 334.944, 52743.270 23/11/09,22:55:27,14,09,1, 11.9,1,1, -0.263, 10515.174, 334.949, 52743.307 23/11/09,22:55:27,15,09,1, 11.9,1,1, -0.263, 10515.149, 334.979, 52743.283 23/11/09,22:55:27,16,09,1, 11.9,1,1, -0.263, 10515.148, 334.981, 52743.275 23/11/09,22:55:27,17,09,1, 11.9,1,1, -0.263, 10515.135, 334.978, 52743.262 23/11/09,22:55:27,18,09,1, 11.9,1,1, -0.263, 10515.109, 334.985, 52743.255 23/11/09,22:55:27,19,09,1, 11.9,1,1, -0.263, 10515.140, 335.020, 52743.269 23/11/09,22:55:28,00,09,1, 11.9,1,1, -0.261, 10515.136, 335.020, 52743.269 23/11/09,22:55:28,01,09,1, 11.9,1,1, -0.261, 10515.100, 334.993, 52743.281 23/11/09,22:55:28,02,09,1, 11.9,1,1, -0.261, 10515.091, 335.001, 52743.241 23/11/09,22:55:28,03,09,1, 11.9,1,1, -0.261, 10515.088, 334.994, 52743.265 23/11/09,22:55:28,04,09,1, 11.9,1,1, -0.261, 10515.054, 334.972, 52743.200 23/11/09,22:55:28,05,09,1, 11.9,1,1, -0.261, 10515.044, 334.957, 52743.254 23/11/09,22:55:28,06,09,1, 11.9,1,1, -0.261, 10515.051, 334.976, 52743.308 23/11/09,22:55:28,07,09,1, 11.9,1,1, -0.261, 10515.009, 335.032, 52743.268 23/11/09,22:55:28,08,09,1, 11.9,1,1, -0.261, 10515.008, 335.032, 52743.276 23/11/09,22:55:28,09,09,1, 11.9,1,1, -0.261, 10514.998, 335.016, 52743.233 23/11/09,22:55:28,10,09,1, 11.9,1,1, -0.261, 10515.004, 335.040, 52743.258 23/11/09,22:55:28,11,09,1, 11.9,1,1, -0.261, 10514.998, 335.054, 52743.268 23/11/09,22:55:28,12,09,1, 11.9,1,1, -0.261, 10514.978, 335.053, 52743.207 23/11/09,22:55:28,13,09,1, 11.9,1,1, -0.261, 10514.953, 335.021, 52743.213 23/11/09,22:55:28,14,09,1, 11.9,1,1, -0.261, 10514.959, 335.018, 52743.206 23/11/09,22:55:28,15,09,1, 11.9,1,1, -0.261, 10514.953, 335.055, 52743.256 23/11/09,22:55:28,16,09,1, 11.9,1,1, -0.261, 10514.922, 335.079, 52743.239 23/11/09,22:55:28,17,09,1, 11.9,1,1, -0.261, 10514.937, 335.063, 52743.258 23/11/09,22:55:28,18,09,1, 11.9,1,1, -0.261, 10514.923, 335.047, 52743.259 23/11/09,22:55:28,19,09,1, 11.9,1,1, -0.261, 10514.913, 335.062, 52743.262 23/11/09,22:55:29,00,10,1, 11.9,1,1, -0.263, 10514.910, 335.062, 52743.262 23/11/09,22:55:29,01,10,1, 11.9,1,1, -0.263, 10514.905, 335.056, 52743.209 23/11/09,22:55:29,02,10,1, 11.9,1,1, -0.263, 10514.888, 335.036, 52743.203 23/11/09,22:55:29,03,10,1, 11.9,1,1, -0.263, 10514.863, 335.057, 52743.204 23/11/09,22:55:29,04,10,1, 11.9,1,1, -0.263, 10514.857, 335.076, 52743.228 23/11/09,22:55:29,05,10,1, 11.9,1,1, -0.263, 10514.845, 335.071, 52743.210 23/11/09,22:55:29,06,10,1, 11.9,1,1, -0.263, 10514.820, 335.048, 52743.193 23/11/09,22:55:29,07,10,1, 11.9,1,1, -0.263, 10514.858, 335.107, 52743.233 23/11/09,22:55:29,08,10,1, 11.9,1,1, -0.263, 10514.821, 335.121, 52743.222 23/11/09,22:55:29,09,10,1, 11.9,1,1, -0.263, 10514.815, 335.087, 52743.174 23/11/09,22:55:29,10,10,1, 11.9,1,1, -0.263, 10514.819, 335.059, 52743.197 23/11/09,22:55:29,11,10,1, 11.9,1,1, -0.263, 10514.784, 335.076, 52743.200 23/11/09,22:55:29,12,10,1, 11.9,1,1, -0.263, 10514.773, 335.094, 52743.188 23/11/09,22:55:29,13,10,1, 11.9,1,1, -0.263, 10514.766, 335.094, 52743.182 23/11/09,22:55:29,14,10,1, 11.9,1,1, -0.263, 10514.763, 335.073, 52743.177 23/11/09,22:55:29,15,10,1, 11.9,1,1, -0.263, 10514.737, 335.076, 52743.188 23/11/09,22:55:29,16,10,1, 11.9,1,1, -0.263, 10514.748, 335.139, 52743.231 23/11/09,22:55:29,17,10,1, 11.9,1,1, -0.263, 10514.743, 335.133, 52743.192 23/11/09,22:55:29,18,10,1, 11.9,1,1, -0.263, 10514.710, 335.129, 52743.167 23/11/09,22:55:29,19,10,1, 11.9,1,1, -0.263, 10514.727, 335.137, 52743.173 23/11/09,22:55:30,00,10,1, 11.9,1,1, -0.259, 10514.727, 335.137, 52743.173 23/11/09,22:55:30,01,10,1, 11.9,1,1, -0.259, 10514.683, 335.107, 52743.154 23/11/09,22:55:30,02,10,1, 11.9,1,1, -0.259, 10514.675, 335.111, 52743.130 23/11/09,22:55:30,03,10,1, 11.9,1,1, -0.259, 10514.676, 335.116, 52743.196 23/11/09,22:55:30,04,10,1, 11.9,1,1, -0.259, 10514.689, 335.130, 52743.150 23/11/09,22:55:30,05,10,1, 11.9,1,1, -0.259, 10514.677, 335.132, 52743.161 23/11/09,22:55:30,06,10,1, 11.9,1,1, -0.259, 10514.671, 335.116, 52743.136 23/11/09,22:55:30,07,10,1, 11.9,1,1, -0.259, 10514.657, 335.174, 52743.203 23/11/09,22:55:30,08,10,1, 11.9,1,1, -0.259, 10514.643, 335.178, 52743.183 23/11/09,22:55:30,09,10,1, 11.9,1,1, -0.259, 10514.648, 335.158, 52743.164 23/11/09,22:55:30,10,10,1, 11.9,1,1, -0.259, 10514.617, 335.124, 52743.147 23/11/09,22:55:30,11,10,1, 11.9,1,1, -0.259, 10514.628, 335.124, 52743.135 23/11/09,22:55:30,12,10,1, 11.9,1,1, -0.259, 10514.634, 335.130, 52743.149 23/11/09,22:55:30,13,10,1, 11.9,1,1, -0.259, 10514.624, 335.142, 52743.187 23/11/09,22:55:30,14,10,1, 11.9,1,1, -0.259, 10514.602, 335.129, 52743.163 23/11/09,22:55:30,15,10,1, 11.9,1,1, -0.259, 10514.585, 335.148, 52743.136 23/11/09,22:55:30,16,10,1, 11.9,1,1, -0.259, 10514.581, 335.170, 52743.140 23/11/09,22:55:30,17,10,1, 11.9,1,1, -0.259, 10514.579, 335.174, 52743.169 23/11/09,22:55:30,18,10,1, 11.9,1,1, -0.259, 10514.554, 335.153, 52743.107 23/11/09,22:55:30,19,10,1, 11.9,1,1, -0.259, 10514.560, 335.160, 52743.157 23/11/09,22:55:31,00,10,1, 11.9,1,1, -0.264, 10514.551, 335.160, 52743.157 23/11/09,22:55:31,01,10,1, 11.9,1,1, -0.264, 10514.543, 335.137, 52743.119 23/11/09,22:55:31,02,10,1, 11.9,1,1, -0.264, 10514.527, 335.116, 52743.098 23/11/09,22:55:31,03,10,1, 11.9,1,1, -0.264, 10514.519, 335.134, 52743.144 23/11/09,22:55:31,04,10,1, 11.9,1,1, -0.264, 10514.537, 335.150, 52743.137 23/11/09,22:55:31,05,10,1, 11.9,1,1, -0.264, 10514.533, 335.162, 52743.160 23/11/09,22:55:31,06,10,1, 11.9,1,1, -0.264, 10514.521, 335.138, 52743.143 23/11/09,22:55:31,07,10,1, 11.9,1,1, -0.264, 10514.525, 335.133, 52743.112 23/11/09,22:55:31,08,10,1, 11.9,1,1, -0.264, 10514.500, 335.152, 52743.120 23/11/09,22:55:31,09,10,1, 11.9,1,1, -0.264, 10514.465, 335.126, 52743.148 23/11/09,22:55:31,10,10,1, 11.9,1,1, -0.264, 10514.472, 335.114, 52743.097 23/11/09,22:55:31,11,10,1, 11.9,1,1, -0.264, 10514.443, 335.118, 52743.051 23/11/09,22:55:31,12,10,1, 11.9,1,1, -0.264, 10514.457, 335.150, 52743.051 23/11/09,22:55:31,13,10,1, 11.9,1,1, -0.264, 10514.473, 335.149, 52743.129 23/11/09,22:55:31,14,10,1, 11.9,1,1, -0.264, 10514.447, 335.121, 52743.096 23/11/09,22:55:31,15,10,1, 11.9,1,1, -0.264, 10514.447, 335.122, 52743.083 23/11/09,22:55:31,16,10,1, 11.9,1,1, -0.264, 10514.449, 335.143, 52743.110 23/11/09,22:55:31,17,10,1, 11.9,1,1, -0.264, 10514.434, 335.151, 52743.104 23/11/09,22:55:31,18,10,1, 11.9,1,1, -0.264, 10514.399, 335.100, 52743.060 23/11/09,22:55:31,19,10,1, 11.9,1,1, -0.264, 10514.413, 335.090, 52743.074 23/11/09,22:55:32,00,10,1, 11.9,1,1, -0.262, 10514.410, 335.090, 52743.074 23/11/09,22:55:32,01,10,1, 11.9,1,1, -0.262, 10514.391, 335.109, 52743.052 23/11/09,22:55:32,02,10,1, 11.9,1,1, -0.262, 10514.353, 335.095, 52742.836 23/11/09,22:55:32,03,10,1, 11.9,1,1, -0.262, 10514.382, 335.116, 52743.127 23/11/09,22:55:32,04,10,1, 11.9,1,1, -0.262, 10514.369, 335.126, 52743.028 23/11/09,22:55:32,05,10,1, 11.9,1,1, -0.262, 10514.373, 335.137, 52743.066 23/11/09,22:55:32,06,10,1, 11.9,1,1, -0.262, 10514.351, 335.107, 52743.047 23/11/09,22:55:32,07,10,1, 11.9,1,1, -0.262, 10514.302, 335.092, 52743.017 23/11/09,22:55:32,08,10,1, 11.9,1,1, -0.262, 10514.319, 335.110, 52743.014 23/11/09,22:55:32,09,10,1, 11.9,1,1, -0.262, 10514.325, 335.107, 52743.012 23/11/09,22:55:32,10,10,1, 11.9,1,1, -0.262, 10514.281, 335.086, 52742.980 23/11/09,22:55:32,11,10,1, 11.9,1,1, -0.262, 10514.284, 335.058, 52742.981 23/11/09,22:55:32,12,10,1, 11.9,1,1, -0.262, 10514.268, 335.109, 52743.026 23/11/09,22:55:32,13,10,1, 11.9,1,1, -0.262, 10514.285, 335.116, 52743.019 23/11/09,22:55:32,14,10,1, 11.9,1,1, -0.262, 10514.270, 335.090, 52743.028 23/11/09,22:55:32,15,10,1, 11.9,1,1, -0.262, 10514.239, 335.085, 52743.004 23/11/09,22:55:32,16,10,1, 11.9,1,1, -0.262, 10514.254, 335.126, 52743.045 23/11/09,22:55:32,17,10,1, 11.9,1,1, -0.262, 10514.237, 335.117, 52743.012 23/11/09,22:55:32,18,10,1, 11.9,1,1, -0.262, 10514.189, 335.097, 52742.981 23/11/09,22:55:32,19,10,1, 11.9,1,1, -0.262, 10514.192, 335.066, 52742.974 23/11/09,22:55:33,00,10,1, 11.8,1,1, -0.265, 10514.184, 335.066, 52742.974 23/11/09,22:55:33,01,10,1, 11.8,1,1, -0.265, 10514.172, 335.102, 52742.963 23/11/09,22:55:33,02,10,1, 11.8,1,1, -0.265, 10514.154, 335.073, 52742.959 23/11/09,22:55:33,03,10,1, 11.8,1,1, -0.265, 10514.142, 335.052, 52742.951 23/11/09,22:55:33,04,10,1, 11.8,1,1, -0.265, 10514.154, 335.083, 52742.998 23/11/09,22:55:33,05,10,1, 11.8,1,1, -0.265, 10514.142, 335.099, 52742.995 23/11/09,22:55:33,06,10,1, 11.8,1,1, -0.265, 10514.147, 335.072, 52742.979 23/11/09,22:55:33,07,10,1, 11.8,1,1, -0.265, 10514.109, 335.060, 52742.949 23/11/09,22:55:33,08,10,1, 11.8,1,1, -0.265, 10514.093, 335.056, 52742.946 23/11/09,22:55:33,09,10,1, 11.8,1,1, -0.265, 10514.092, 335.076, 52742.928 23/11/09,22:55:33,10,10,1, 11.8,1,1, -0.265, 10514.099, 335.035, 52742.813 23/11/09,22:55:33,11,10,1, 11.8,1,1, -0.265, 10514.068, 335.051, 52742.900 23/11/09,22:55:33,12,10,1, 11.8,1,1, -0.265, 10514.043, 335.042, 52742.904 23/11/09,22:55:33,13,10,1, 11.8,1,1, -0.265, 10514.045, 335.065, 52742.929 23/11/09,22:55:33,14,10,1, 11.8,1,1, -0.265, 10514.019, 335.068, 52742.931 23/11/09,22:55:33,15,10,1, 11.8,1,1, -0.265, 10513.997, 335.070, 52742.908 23/11/09,22:55:33,16,10,1, 11.8,1,1, -0.265, 10514.001, 335.092, 52742.928 23/11/09,22:55:33,17,10,1, 11.8,1,1, -0.265, 10513.990, 335.078, 52742.919 23/11/09,22:55:33,18,10,1, 11.8,1,1, -0.265, 10513.975, 335.056, 52742.945 23/11/09,22:55:33,19,10,1, 11.8,1,1, -0.265, 10513.974, 335.040, 52742.894 23/11/09,22:55:34,00,10,1, 12.0,1,1, -0.261, 10513.967, 335.040, 52742.894 23/11/09,22:55:34,01,10,1, 12.0,1,1, -0.261, 10513.946, 335.066, 52742.905 23/11/09,22:55:34,02,10,1, 12.0,1,1, -0.261, 10513.947, 335.066, 52742.907 23/11/09,22:55:34,03,10,1, 12.0,1,1, -0.261, 10513.905, 335.071, 52742.905 23/11/09,22:55:34,04,10,1, 12.0,1,1, -0.261, 10513.887, 335.089, 52742.917 23/11/09,22:55:34,05,10,1, 12.0,1,1, -0.261, 10513.903, 335.067, 52742.908 23/11/09,22:55:34,06,10,1, 12.0,1,1, -0.261, 10513.873, 335.089, 52742.953 23/11/09,22:55:34,07,10,1, 12.0,1,1, -0.261, 10513.871, 335.073, 52742.917 23/11/09,22:55:34,08,10,1, 12.0,1,1, -0.261, 10513.859, 335.079, 52742.880 23/11/09,22:55:34,09,10,1, 12.0,1,1, -0.261, 10513.850, 335.064, 52742.902 23/11/09,22:55:34,10,10,1, 12.0,1,1, -0.261, 10513.808, 335.095, 52742.882 23/11/09,22:55:34,11,10,1, 12.0,1,1, -0.261, 10513.796, 335.069, 52742.833 23/11/09,22:55:34,12,10,1, 12.0,1,1, -0.261, 10513.786, 335.059, 52742.893 23/11/09,22:55:34,13,10,1, 12.0,1,1, -0.261, 10513.766, 335.095, 52742.892 23/11/09,22:55:34,14,10,1, 12.0,1,1, -0.261, 10513.773, 335.096, 52742.914 23/11/09,22:55:34,15,10,1, 12.0,1,1, -0.261, 10513.751, 335.095, 52742.896 23/11/09,22:55:34,16,10,1, 12.0,1,1, -0.261, 10513.743, 335.087, 52742.934 23/11/09,22:55:34,17,10,1, 12.0,1,1, -0.261, 10513.739, 335.097, 52742.930 23/11/09,22:55:34,18,10,1, 12.0,1,1, -0.261, 10513.731, 335.066, 52742.919 23/11/09,22:55:34,19,10,1, 12.0,1,1, -0.261, 10513.686, 335.071, 52742.873 23/11/09,22:55:35,00,10,1, 11.9,1,1, -0.264, 10513.684, 335.071, 52742.873 23/11/09,22:55:35,01,10,1, 11.9,1,1, -0.264, 10513.651, 335.075, 52742.830 23/11/09,22:55:35,02,10,1, 11.9,1,1, -0.264, 10513.686, 335.108, 52742.859 23/11/09,22:55:35,03,10,1, 11.9,1,1, -0.264, 10513.659, 335.108, 52742.831 23/11/09,22:55:35,04,10,1, 11.9,1,1, -0.264, 10513.631, 335.118, 52742.899 23/11/09,22:55:35,05,10,1, 11.9,1,1, -0.264, 10513.639, 335.109, 52742.903 23/11/09,22:55:35,06,10,1, 11.9,1,1, -0.264, 10513.599, 335.098, 52742.887 23/11/09,22:55:35,07,10,1, 11.9,1,1, -0.264, 10513.593, 335.103, 52742.841 23/11/09,22:55:35,08,10,1, 11.9,1,1, -0.264, 10513.606, 335.060, 52742.837 23/11/09,22:55:35,09,10,1, 11.9,1,1, -0.264, 10513.575, 335.102, 52742.895 23/11/09,22:55:35,10,10,1, 11.9,1,1, -0.264, 10513.570, 335.119, 52742.909 23/11/09,22:55:35,11,10,1, 11.9,1,1, -0.264, 10513.549, 335.102, 52742.872 23/11/09,22:55:35,12,10,1, 11.9,1,1, -0.264, 10513.543, 335.115, 52742.896 23/11/09,22:55:35,13,10,1, 11.9,1,1, -0.264, 10513.536, 335.151, 52742.907 23/11/09,22:55:35,14,10,1, 11.9,1,1, -0.264, 10513.536, 335.162, 52742.907 23/11/09,22:55:35,15,10,1, 11.9,1,1, -0.264, 10513.513, 335.153, 52742.889 23/11/09,22:55:35,16,10,1, 11.9,1,1, -0.264, 10513.501, 335.115, 52742.882 23/11/09,22:55:35,17,10,1, 11.9,1,1, -0.264, 10513.481, 335.105, 52742.870 23/11/09,22:55:35,18,10,1, 11.9,1,1, -0.264, 10513.488, 335.121, 52742.852 23/11/09,22:55:35,19,10,1, 11.9,1,1, -0.264, 10513.479, 335.116, 52742.845 23/11/09,22:55:36,00,10,1, 11.9,1,1, -0.260, 10513.475, 335.116, 52742.845 23/11/09,22:55:36,01,10,1, 11.9,1,1, -0.260, 10513.454, 335.145, 52742.857 23/11/09,22:55:36,02,10,1, 11.9,1,1, -0.260, 10513.435, 335.168, 52742.885 23/11/09,22:55:36,03,10,1, 11.9,1,1, -0.260, 10513.421, 335.168, 52742.887 23/11/09,22:55:36,04,10,1, 11.9,1,1, -0.260, 10513.417, 335.159, 52742.854 23/11/09,22:55:36,05,10,1, 11.9,1,1, -0.260, 10513.404, 335.125, 52742.811 23/11/09,22:55:36,06,10,1, 11.9,1,1, -0.260, 10513.377, 335.162, 52742.805 23/11/09,22:55:36,07,10,1, 11.9,1,1, -0.260, 10513.365, 335.156, 52742.839 23/11/09,22:55:36,08,10,1, 11.9,1,1, -0.260, 10513.347, 335.136, 52742.845 23/11/09,22:55:36,09,10,1, 11.9,1,1, -0.260, 10513.359, 335.128, 52742.814 23/11/09,22:55:36,10,10,1, 11.9,1,1, -0.260, 10513.366, 335.145, 52742.806 23/11/09,22:55:36,11,10,1, 11.9,1,1, -0.260, 10513.356, 335.179, 52742.845 23/11/09,22:55:36,12,10,1, 11.9,1,1, -0.260, 10513.334, 335.180, 52742.874 23/11/09,22:55:36,13,10,1, 11.9,1,1, -0.260, 10513.336, 335.162, 52742.834 23/11/09,22:55:36,14,10,1, 11.9,1,1, -0.260, 10513.317, 335.177, 52742.833 23/11/09,22:55:36,15,10,1, 11.9,1,1, -0.260, 10513.324, 335.168, 52742.834 23/11/09,22:55:36,16,10,1, 11.9,1,1, -0.260, 10513.283, 335.151, 52742.801 23/11/09,22:55:36,17,10,1, 11.9,1,1, -0.260, 10513.267, 335.158, 52742.841 23/11/09,22:55:36,18,10,1, 11.9,1,1, -0.260, 10513.267, 335.158, 52742.841 23/11/09,22:55:36,19,10,1, 11.9,1,1, -0.260, 10513.245, 335.184, 52742.845 23/11/09,22:55:37,00,10,1, 11.9,1,1, -0.261, 10513.241, 335.184, 52742.845 23/11/09,22:55:37,01,10,1, 11.9,1,1, -0.261, 10513.249, 335.159, 52742.828 23/11/09,22:55:37,02,10,1, 11.9,1,1, -0.261, 10513.252, 335.174, 52742.813 23/11/09,22:55:37,03,10,1, 11.9,1,1, -0.261, 10513.260, 335.182, 52742.859 23/11/09,22:55:37,04,10,1, 11.9,1,1, -0.261, 10513.231, 335.161, 52742.826 23/11/09,22:55:37,05,10,1, 11.9,1,1, -0.261, 10513.200, 335.144, 52742.792 23/11/09,22:55:37,06,10,1, 11.9,1,1, -0.261, 10513.226, 335.176, 52742.813 23/11/09,22:55:37,07,10,1, 11.9,1,1, -0.261, 10513.193, 335.179, 52742.825 23/11/09,22:55:37,08,10,1, 11.9,1,1, -0.261, 10513.189, 335.183, 52742.809 23/11/09,22:55:37,09,10,1, 11.9,1,1, -0.261, 10513.167, 335.165, 52742.812 23/11/09,22:55:37,10,10,1, 11.9,1,1, -0.261, 10513.197, 335.180, 52742.804 23/11/09,22:55:37,11,10,1, 11.9,1,1, -0.261, 10513.199, 335.213, 52742.851 23/11/09,22:55:37,12,10,1, 11.9,1,1, -0.261, 10513.173, 335.193, 52742.827 23/11/09,22:55:37,13,10,1, 11.9,1,1, -0.261, 10513.178, 335.177, 52742.817 23/11/09,22:55:37,14,10,1, 11.9,1,1, -0.261, 10513.166, 335.170, 52742.818 23/11/09,22:55:37,15,10,1, 11.9,1,1, -0.261, 10513.144, 335.190, 52742.847 23/11/09,22:55:37,16,10,1, 11.9,1,1, -0.261, 10513.137, 335.167, 52742.813 23/11/09,22:55:37,17,10,1, 11.9,1,1, -0.261, 10513.135, 335.155, 52742.759 23/11/09,22:55:37,18,10,1, 11.9,1,1, -0.261, 10513.113, 335.183, 52742.793 23/11/09,22:55:37,19,10,1, 11.9,1,1, -0.261, 10513.114, 335.190, 52742.790 23/11/09,22:55:38,00,10,1, 11.9,1,1, -0.262, 10513.108, 335.190, 52742.790 23/11/09,22:55:38,01,10,1, 11.9,1,1, -0.262, 10513.098, 335.175, 52742.795 23/11/09,22:55:38,02,10,1, 11.9,1,1, -0.262, 10513.101, 335.192, 52742.767 23/11/09,22:55:38,03,10,1, 11.9,1,1, -0.262, 10513.096, 335.185, 52742.815 23/11/09,22:55:38,04,10,1, 11.9,1,1, -0.262, 10513.079, 335.187, 52742.744 23/11/09,22:55:38,05,10,1, 11.9,1,1, -0.262, 10513.058, 335.158, 52742.748 23/11/09,22:55:38,06,10,1, 11.9,1,1, -0.262, 10513.068, 335.157, 52742.789 23/11/09,22:55:38,07,10,1, 11.9,1,1, -0.262, 10513.073, 335.185, 52742.755 23/11/09,22:55:38,08,10,1, 11.9,1,1, -0.262, 10513.064, 335.184, 52742.791 23/11/09,22:55:38,09,10,1, 11.9,1,1, -0.262, 10513.038, 335.183, 52742.762 23/11/09,22:55:38,10,10,1, 11.9,1,1, -0.262, 10513.032, 335.192, 52742.740 23/11/09,22:55:38,11,10,1, 11.9,1,1, -0.262, 10513.046, 335.170, 52742.793 23/11/09,22:55:38,12,10,1, 11.9,1,1, -0.262, 10513.043, 335.164, 52742.736 23/11/09,22:55:38,13,10,1, 11.9,1,1, -0.262, 10513.026, 335.155, 52742.737 23/11/09,22:55:38,14,10,1, 11.9,1,1, -0.262, 10513.013, 335.133, 52742.721 23/11/09,22:55:38,15,10,1, 11.9,1,1, -0.262, 10513.006, 335.176, 52742.732 23/11/09,22:55:38,16,10,1, 11.9,1,1, -0.262, 10512.994, 335.129, 52742.732 23/11/09,22:55:38,17,10,1, 11.9,1,1, -0.262, 10512.972, 335.134, 52742.716 23/11/09,22:55:38,18,10,1, 11.9,1,1, -0.262, 10512.987, 335.127, 52742.749 23/11/09,22:55:38,19,10,1, 11.9,1,1, -0.262, 10512.963, 335.185, 52742.761 23/11/09,22:55:39,00,10,1, 11.9,1,1, -0.261, 10512.958, 335.185, 52742.761 23/11/09,22:55:39,01,10,1, 11.9,1,1, -0.261, 10512.962, 335.148, 52742.708 23/11/09,22:55:39,02,10,1, 11.9,1,1, -0.261, 10512.956, 335.151, 52742.718 23/11/09,22:55:39,03,10,1, 11.9,1,1, -0.261, 10512.951, 335.155, 52742.713 23/11/09,22:55:39,04,10,1, 11.9,1,1, -0.261, 10512.947, 335.132, 52742.712 23/11/09,22:55:39,05,10,1, 11.9,1,1, -0.261, 10512.915, 335.108, 52742.668 23/11/09,22:55:39,06,10,1, 11.9,1,1, -0.261, 10512.924, 335.079, 52742.687 23/11/09,22:55:39,07,10,1, 11.9,1,1, -0.261, 10512.906, 335.113, 52742.698 23/11/09,22:55:39,08,10,1, 11.9,1,1, -0.261, 10512.886, 335.126, 52742.708 23/11/09,22:55:39,09,10,1, 11.9,1,1, -0.261, 10512.859, 335.117, 52742.682 23/11/09,22:55:39,10,10,1, 11.9,1,1, -0.261, 10512.865, 335.114, 52742.698 23/11/09,22:55:39,11,10,1, 11.9,1,1, -0.261, 10512.878, 335.130, 52742.712 23/11/09,22:55:39,12,10,1, 11.9,1,1, -0.261, 10512.847, 335.141, 52742.688 23/11/09,22:55:39,13,10,1, 11.9,1,1, -0.261, 10512.836, 335.110, 52742.769 23/11/09,22:55:39,14,10,1, 11.9,1,1, -0.261, 10512.778, 335.083, 52742.630 23/11/09,22:55:39,15,10,1, 11.9,1,1, -0.261, 10512.784, 335.093, 52742.669 23/11/09,22:55:39,16,10,1, 11.9,1,1, -0.261, 10512.777, 335.102, 52742.671 23/11/09,22:55:39,17,10,1, 11.9,1,1, -0.261, 10512.773, 335.084, 52742.669 23/11/09,22:55:39,18,10,1, 11.9,1,1, -0.261, 10512.756, 335.082, 52742.643 23/11/09,22:55:39,19,10,1, 11.9,1,1, -0.261, 10512.765, 335.080, 52742.673 23/11/09,22:55:40,00,10,1, 11.9,1,1, -0.266, 10512.757, 335.080, 52742.673 23/11/09,22:55:40,01,10,1, 11.9,1,1, -0.266, 10512.740, 335.052, 52742.638 23/11/09,22:55:40,02,10,1, 11.9,1,1, -0.266, 10512.743, 335.073, 52742.657 23/11/09,22:55:40,03,10,1, 11.9,1,1, -0.266, 10512.721, 335.058, 52742.601 23/11/09,22:55:40,04,10,1, 11.9,1,1, -0.266, 10512.729, 335.066, 52742.672 23/11/09,22:55:40,05,10,1, 11.9,1,1, -0.266, 10512.704, 335.048, 52742.778 23/11/09,22:55:40,06,10,1, 11.9,1,1, -0.266, 10512.694, 335.011, 52742.526 23/11/09,22:55:40,07,10,1, 11.9,1,1, -0.266, 10512.687, 335.047, 52742.590 23/11/09,22:55:40,08,10,1, 11.9,1,1, -0.266, 10512.689, 335.078, 52742.643 23/11/09,22:55:40,09,10,1, 11.9,1,1, -0.266, 10512.648, 335.071, 52742.624 23/11/09,22:55:40,10,10,1, 11.9,1,1, -0.266, 10512.603, 335.050, 52742.630 23/11/09,22:55:40,11,10,1, 11.9,1,1, -0.266, 10512.611, 335.058, 52742.631 23/11/09,22:55:40,12,10,1, 11.9,1,1, -0.266, 10512.606, 335.040, 52742.651 23/11/09,22:55:40,13,10,1, 11.9,1,1, -0.266, 10512.583, 335.024, 52742.625 23/11/09,22:55:40,14,10,1, 11.9,1,1, -0.266, 10512.580, 335.002, 52742.619 23/11/09,22:55:40,15,10,1, 11.9,1,1, -0.266, 10512.557, 335.023, 52742.611 23/11/09,22:55:40,16,10,1, 11.9,1,1, -0.266, 10512.569, 335.055, 52742.606 23/11/09,22:55:40,17,10,1, 11.9,1,1, -0.266, 10512.571, 335.049, 52742.617 23/11/09,22:55:40,18,10,1, 11.9,1,1, -0.266, 10512.522, 335.042, 52742.638 23/11/09,22:55:40,19,10,1, 11.9,1,1, -0.266, 10512.508, 335.047, 52742.657 23/11/09,22:55:41,00,10,1, 11.8,1,1, -0.265, 10512.507, 335.047, 52742.657 23/11/09,22:55:41,01,10,1, 11.8,1,1, -0.265, 10512.489, 335.073, 52742.613 23/11/09,22:55:41,02,10,1, 11.8,1,1, -0.265, 10512.477, 335.034, 52742.599 23/11/09,22:55:41,03,10,1, 11.8,1,1, -0.265, 10512.472, 335.043, 52742.580 23/11/09,22:55:41,04,10,1, 11.8,1,1, -0.265, 10512.468, 335.054, 52742.618 23/11/09,22:55:41,05,10,1, 11.8,1,1, -0.265, 10512.427, 335.024, 52742.608 23/11/09,22:55:41,06,10,1, 11.8,1,1, -0.265, 10512.428, 335.011, 52742.584 23/11/09,22:55:41,07,10,1, 11.8,1,1, -0.265, 10512.423, 335.051, 52742.620 23/11/09,22:55:41,08,10,1, 11.8,1,1, -0.265, 10512.407, 335.058, 52742.649 23/11/09,22:55:41,09,10,1, 11.8,1,1, -0.265, 10512.397, 335.064, 52742.646 23/11/09,22:55:41,10,10,1, 11.8,1,1, -0.265, 10512.361, 335.019, 52742.591 23/11/09,22:55:41,11,10,1, 11.8,1,1, -0.265, 10512.358, 335.030, 52742.570 23/11/09,22:55:41,12,10,1, 11.8,1,1, -0.265, 10512.341, 335.035, 52742.600 23/11/09,22:55:41,13,10,1, 11.8,1,1, -0.265, 10512.323, 335.008, 52742.566 23/11/09,22:55:41,14,10,1, 11.8,1,1, -0.265, 10512.301, 334.999, 52742.578 23/11/09,22:55:41,15,10,1, 11.8,1,1, -0.265, 10512.301, 334.996, 52742.562 23/11/09,22:55:41,16,10,1, 11.8,1,1, -0.265, 10512.279, 335.043, 52742.587 23/11/09,22:55:41,17,10,1, 11.8,1,1, -0.265, 10512.269, 335.049, 52742.638 23/11/09,22:55:41,18,10,1, 11.8,1,1, -0.265, 10512.251, 335.045, 52742.562 23/11/09,22:55:41,19,10,1, 11.8,1,1, -0.265, 10512.259, 335.026, 52742.592 23/11/09,22:55:42,00,10,1, 11.9,1,1, -0.260, 10512.257, 335.026, 52742.592 23/11/09,22:55:42,01,10,1, 11.9,1,1, -0.260, 10512.214, 335.030, 52742.587 23/11/09,22:55:42,02,10,1, 11.9,1,1, -0.260, 10512.209, 335.016, 52742.601 23/11/09,22:55:42,03,10,1, 11.9,1,1, -0.260, 10512.179, 334.981, 52742.548 23/11/09,22:55:42,04,10,1, 11.9,1,1, -0.260, 10512.154, 335.036, 52742.622 23/11/09,22:55:42,05,10,1, 11.9,1,1, -0.260, 10512.145, 335.028, 52742.568 23/11/09,22:55:42,06,10,1, 11.9,1,1, -0.260, 10512.156, 335.022, 52742.577 23/11/09,22:55:42,07,10,1, 11.9,1,1, -0.260, 10512.134, 335.028, 52742.571 23/11/09,22:55:42,08,10,1, 11.9,1,1, -0.260, 10512.152, 335.052, 52742.588 23/11/09,22:55:42,09,10,1, 11.9,1,1, -0.260, 10512.136, 335.050, 52742.579 23/11/09,22:55:42,10,10,1, 11.9,1,1, -0.260, 10512.098, 335.030, 52742.574 23/11/09,22:55:42,11,10,1, 11.9,1,1, -0.260, 10512.078, 335.023, 52742.535 23/11/09,22:55:42,12,10,1, 11.9,1,1, -0.260, 10512.067, 335.009, 52742.590 23/11/09,22:55:42,13,10,1, 11.9,1,1, -0.260, 10512.044, 335.015, 52742.563 23/11/09,22:55:42,14,10,1, 11.9,1,1, -0.260, 10512.038, 334.995, 52742.549 23/11/09,22:55:42,15,10,1, 11.9,1,1, -0.260, 10512.017, 335.009, 52742.542 23/11/09,22:55:42,16,10,1, 11.9,1,1, -0.260, 10512.030, 335.022, 52742.544 23/11/09,22:55:42,17,10,1, 11.9,1,1, -0.260, 10512.018, 335.050, 52742.594 23/11/09,22:55:42,18,10,1, 11.9,1,1, -0.260, 10512.007, 335.059, 52742.550 23/11/09,22:55:42,19,10,1, 11.9,1,1, -0.260, 10511.966, 335.050, 52742.545 23/11/09,22:55:43,00,10,1, 11.9,1,1, -0.264, 10511.965, 335.050, 52742.545 23/11/09,22:55:43,01,10,1, 11.9,1,1, -0.264, 10511.971, 335.045, 52742.547 23/11/09,22:55:43,02,10,1, 11.9,1,1, -0.264, 10511.931, 335.006, 52742.507 23/11/09,22:55:43,03,10,1, 11.9,1,1, -0.264, 10511.926, 335.006, 52742.537 23/11/09,22:55:43,04,10,1, 11.9,1,1, -0.264, 10511.937, 335.019, 52742.541 23/11/09,22:55:43,05,10,1, 11.9,1,1, -0.264, 10511.926, 335.076, 52742.537 23/11/09,22:55:43,06,10,1, 11.9,1,1, -0.264, 10511.907, 335.028, 52742.593 23/11/09,22:55:43,07,10,1, 11.9,1,1, -0.264, 10511.899, 335.033, 52742.559 23/11/09,22:55:43,08,10,1, 11.9,1,1, -0.264, 10511.900, 335.046, 52742.610 23/11/09,22:55:43,09,10,1, 11.9,1,1, -0.264, 10511.879, 335.040, 52742.556 23/11/09,22:55:43,10,10,1, 11.9,1,1, -0.264, 10511.893, 335.017, 52742.425 23/11/09,22:55:43,11,10,1, 11.9,1,1, -0.264, 10511.796, 335.021, 52742.539 23/11/09,22:55:43,12,10,1, 11.9,1,1, -0.264, 10511.787, 335.033, 52742.557 23/11/09,22:55:43,13,10,1, 11.9,1,1, -0.264, 10511.797, 335.036, 52742.574 23/11/09,22:55:43,14,10,1, 11.9,1,1, -0.264, 10511.782, 335.014, 52742.549 23/11/09,22:55:43,15,10,1, 11.9,1,1, -0.264, 10511.760, 335.023, 52742.534 23/11/09,22:55:43,16,10,1, 11.9,1,1, -0.264, 10511.765, 335.060, 52742.574 23/11/09,22:55:43,17,10,1, 11.9,1,1, -0.264, 10511.751, 335.051, 52742.567 23/11/09,22:55:43,18,10,1, 11.9,1,1, -0.264, 10511.733, 335.045, 52742.548 23/11/09,22:55:43,19,10,1, 11.9,1,1, -0.264, 10511.768, 335.040, 52742.518 23/11/09,22:55:44,00,10,1, 11.9,1,1, -0.260, 10511.764, 335.040, 52742.518 23/11/09,22:55:44,01,10,1, 11.9,1,1, -0.260, 10511.702, 335.041, 52742.542 23/11/09,22:55:44,02,10,1, 11.9,1,1, -0.260, 10511.721, 335.020, 52742.517 23/11/09,22:55:44,03,10,1, 11.9,1,1, -0.260, 10511.729, 335.017, 52742.497 23/11/09,22:55:44,04,10,1, 11.9,1,1, -0.260, 10511.701, 335.035, 52742.528 23/11/09,22:55:44,05,10,1, 11.9,1,1, -0.260, 10511.671, 335.048, 52742.520 23/11/09,22:55:44,06,10,1, 11.9,1,1, -0.260, 10511.649, 335.048, 52742.519 23/11/09,22:55:44,07,10,1, 11.9,1,1, -0.260, 10511.672, 335.063, 52742.410 23/11/09,22:55:44,08,10,1, 11.9,1,1, -0.260, 10511.642, 335.043, 52742.534 23/11/09,22:55:44,09,10,1, 11.9,1,1, -0.260, 10511.643, 335.050, 52742.536 23/11/09,22:55:44,10,10,1, 11.9,1,1, -0.260, 10511.611, 335.027, 52742.480 23/11/09,22:55:44,11,10,1, 11.9,1,1, -0.260, 10511.599, 334.998, 52742.467 23/11/09,22:55:44,12,10,1, 11.9,1,1, -0.260, 10511.572, 334.987, 52742.463 23/11/09,22:55:44,13,10,1, 11.9,1,1, -0.260, 10511.585, 335.022, 52742.478 23/11/09,22:55:44,14,10,1, 11.9,1,1, -0.260, 10511.590, 335.043, 52742.407 23/11/09,22:55:44,15,10,1, 11.9,1,1, -0.260, 10511.530, 335.040, 52742.515 23/11/09,22:55:44,16,10,1, 11.9,1,1, -0.260, 10511.534, 335.026, 52742.500 23/11/09,22:55:44,17,10,1, 11.9,1,1, -0.260, 10511.532, 335.056, 52742.542 23/11/09,22:55:44,18,10,1, 11.9,1,1, -0.260, 10511.552, 335.061, 52742.540 23/11/09,22:55:44,19,10,1, 11.9,1,1, -0.260, 10511.534, 335.016, 52742.497 23/11/09,22:55:45,00,10,1, 11.9,1,1, -0.264, 10511.531, 335.016, 52742.497 23/11/09,22:55:45,01,10,1, 11.9,1,1, -0.264, 10511.512, 335.003, 52742.505 23/11/09,22:55:45,02,10,1, 11.9,1,1, -0.264, 10511.462, 335.027, 52742.462 23/11/09,22:55:45,03,10,1, 11.9,1,1, -0.264, 10511.468, 334.995, 52742.504 23/11/09,22:55:45,04,10,1, 11.9,1,1, -0.264, 10511.471, 335.005, 52742.506 23/11/09,22:55:45,05,10,1, 11.9,1,1, -0.264, 10511.466, 335.036, 52742.513 23/11/09,22:55:45,06,10,1, 11.9,1,1, -0.264, 10511.471, 335.042, 52742.503 23/11/09,22:55:45,07,10,1, 11.9,1,1, -0.264, 10511.418, 335.015, 52742.488 23/11/09,22:55:45,08,10,1, 11.9,1,1, -0.264, 10511.432, 334.981, 52742.439 23/11/09,22:55:45,09,10,1, 11.9,1,1, -0.264, 10511.421, 335.004, 52742.439 23/11/09,22:55:45,10,10,1, 11.9,1,1, -0.264, 10511.382, 334.999, 52742.470 23/11/09,22:55:45,11,10,1, 11.9,1,1, -0.264, 10511.409, 334.983, 52742.417 23/11/09,22:55:45,12,10,1, 11.9,1,1, -0.264, 10511.369, 334.938, 52742.419 23/11/09,22:55:45,13,10,1, 11.9,1,1, -0.264, 10511.363, 334.985, 52742.416 23/11/09,22:55:45,14,10,1, 11.9,1,1, -0.264, 10511.362, 335.003, 52742.459 23/11/09,22:55:45,15,10,1, 11.9,1,1, -0.264, 10511.331, 335.006, 52742.456 23/11/09,22:55:45,16,10,1, 11.9,1,1, -0.264, 10511.325, 334.981, 52742.425 23/11/09,22:55:45,17,10,1, 11.9,1,1, -0.264, 10511.359, 334.982, 52742.445 23/11/09,22:55:45,18,10,1, 11.9,1,1, -0.264, 10511.314, 334.988, 52742.467 23/11/09,22:55:45,19,10,1, 11.9,1,1, -0.264, 10511.317, 334.973, 52742.420 23/11/09,22:55:46,00,10,1, 11.9,1,1, -0.261, 10511.314, 334.973, 52742.420 23/11/09,22:55:46,01,10,1, 11.9,1,1, -0.261, 10511.284, 334.942, 52742.404 23/11/09,22:55:46,02,10,1, 11.9,1,1, -0.261, 10511.257, 334.981, 52742.438 23/11/09,22:55:46,03,10,1, 11.9,1,1, -0.261, 10511.256, 334.981, 52742.410 23/11/09,22:55:46,04,10,1, 11.9,1,1, -0.261, 10511.240, 334.949, 52742.374 23/11/09,22:55:46,05,10,1, 11.9,1,1, -0.261, 10511.202, 334.983, 52742.478 23/11/09,22:55:46,06,10,1, 11.9,1,1, -0.261, 10511.211, 334.980, 52742.403 23/11/09,22:55:46,07,10,1, 11.9,1,1, -0.261, 10511.197, 334.970, 52742.439 23/11/09,22:55:46,08,10,1, 11.9,1,1, -0.261, 10511.189, 334.924, 52742.362 23/11/09,22:55:46,09,10,1, 11.9,1,1, -0.261, 10511.153, 334.895, 52742.396 23/11/09,22:55:46,10,10,1, 11.9,1,1, -0.261, 10511.146, 334.941, 52742.393 23/11/09,22:55:46,11,10,1, 11.9,1,1, -0.261, 10511.138, 334.912, 52742.360 23/11/09,22:55:46,12,10,1, 11.9,1,1, -0.261, 10511.101, 334.911, 52742.387 23/11/09,22:55:46,13,10,1, 11.9,1,1, -0.261, 10511.112, 334.907, 52742.402 23/11/09,22:55:46,14,10,1, 11.9,1,1, -0.261, 10511.104, 334.937, 52742.430 23/11/09,22:55:46,15,10,1, 11.9,1,1, -0.261, 10511.099, 334.962, 52742.412 23/11/09,22:55:46,16,10,1, 11.9,1,1, -0.261, 10511.103, 334.904, 52742.415 23/11/09,22:55:46,17,10,1, 11.9,1,1, -0.261, 10511.100, 334.891, 52742.369 23/11/09,22:55:46,18,10,1, 11.9,1,1, -0.261, 10511.051, 334.928, 52742.387 23/11/09,22:55:46,19,10,1, 11.9,1,1, -0.261, 10511.047, 334.907, 52742.380 23/11/09,22:55:47,00,10,1, 11.9,1,1, -0.264, 10511.047, 334.907, 52742.380 23/11/09,22:55:47,01,10,1, 11.9,1,1, -0.264, 10511.015, 334.882, 52742.349 23/11/09,22:55:47,02,10,1, 11.9,1,1, -0.264, 10511.011, 334.921, 52742.388 23/11/09,22:55:47,03,10,1, 11.9,1,1, -0.264, 10511.012, 334.927, 52742.378 23/11/09,22:55:47,04,10,1, 11.9,1,1, -0.264, 10510.985, 334.904, 52742.413 23/11/09,22:55:47,05,10,1, 11.9,1,1, -0.264, 10510.964, 334.882, 52742.368 23/11/09,22:55:47,06,10,1, 11.9,1,1, -0.264, 10510.947, 334.882, 52742.361 23/11/09,22:55:47,07,10,1, 11.9,1,1, -0.264, 10510.945, 334.883, 52742.364 23/11/09,22:55:47,08,10,1, 11.9,1,1, -0.264, 10510.908, 334.864, 52742.343 23/11/09,22:55:47,09,10,1, 11.9,1,1, -0.264, 10510.901, 334.835, 52742.336 23/11/09,22:55:47,10,10,1, 11.9,1,1, -0.264, 10510.877, 334.830, 52742.387 23/11/09,22:55:47,11,10,1, 11.9,1,1, -0.264, 10510.884, 334.873, 52742.393 23/11/09,22:55:47,12,10,1, 11.9,1,1, -0.264, 10510.867, 334.878, 52742.383 23/11/09,22:55:47,13,10,1, 11.9,1,1, -0.264, 10510.845, 334.846, 52742.348 23/11/09,22:55:47,14,10,1, 11.9,1,1, -0.264, 10510.852, 334.861, 52742.349 23/11/09,22:55:47,15,10,1, 11.9,1,1, -0.264, 10510.835, 334.858, 52742.358 23/11/09,22:55:47,16,10,1, 11.9,1,1, -0.264, 10510.808, 334.858, 52742.345 23/11/09,22:55:47,17,10,1, 11.9,1,1, -0.264, 10510.778, 334.798, 52742.336 23/11/09,22:55:47,18,10,1, 11.9,1,1, -0.264, 10510.779, 334.798, 52742.381 23/11/09,22:55:47,19,10,1, 11.9,1,1, -0.264, 10510.772, 334.850, 52742.346 23/11/09,22:55:48,00,10,1, 12.0,1,1, -0.261, 10510.771, 334.850, 52742.346 23/11/09,22:55:48,01,10,1, 12.0,1,1, -0.261, 10510.737, 334.811, 52742.358 23/11/09,22:55:48,02,10,1, 12.0,1,1, -0.261, 10510.737, 334.828, 52742.340 23/11/09,22:55:48,03,10,1, 12.0,1,1, -0.261, 10510.741, 334.849, 52742.335 23/11/09,22:55:48,04,10,1, 12.0,1,1, -0.261, 10510.692, 334.850, 52742.350 23/11/09,22:55:48,05,10,1, 12.0,1,1, -0.261, 10510.702, 334.793, 52742.310 23/11/09,22:55:48,06,10,1, 12.0,1,1, -0.261, 10510.677, 334.793, 52742.358 23/11/09,22:55:48,07,10,1, 12.0,1,1, -0.261, 10510.681, 334.827, 52742.355 23/11/09,22:55:48,08,10,1, 12.0,1,1, -0.261, 10510.660, 334.793, 52742.307 23/11/09,22:55:48,09,10,1, 12.0,1,1, -0.261, 10510.640, 334.782, 52742.324 23/11/09,22:55:48,10,10,1, 12.0,1,1, -0.261, 10510.610, 334.821, 52742.335 23/11/09,22:55:48,11,10,1, 12.0,1,1, -0.261, 10510.604, 334.855, 52742.601 23/11/09,22:55:48,12,10,1, 12.0,1,1, -0.261, 10510.642, 334.835, 52742.248 23/11/09,22:55:48,13,10,1, 12.0,1,1, -0.261, 10510.617, 334.802, 52742.252 23/11/09,22:55:48,14,10,1, 12.0,1,1, -0.261, 10510.575, 334.792, 52742.274 23/11/09,22:55:48,15,10,1, 12.0,1,1, -0.261, 10510.595, 334.818, 52742.310 23/11/09,22:55:48,16,10,1, 12.0,1,1, -0.261, 10510.556, 334.795, 52742.313 23/11/09,22:55:48,17,10,1, 12.0,1,1, -0.261, 10510.521, 334.785, 52742.275 23/11/09,22:55:48,18,10,1, 12.0,1,1, -0.261, 10510.527, 334.738, 52742.291 23/11/09,22:55:48,19,10,1, 12.0,1,1, -0.261, 10510.514, 334.761, 52742.277 23/11/09,22:55:49,00,10,1, 11.9,1,1, -0.261, 10510.513, 334.761, 52742.277 23/11/09,22:55:49,01,10,1, 11.9,1,1, -0.261, 10510.495, 334.787, 52742.303 23/11/09,22:55:49,02,10,1, 11.9,1,1, -0.261, 10510.489, 334.771, 52742.314 23/11/09,22:55:49,03,10,1, 11.9,1,1, -0.261, 10510.471, 334.787, 52742.312 23/11/09,22:55:49,04,10,1, 11.9,1,1, -0.261, 10510.472, 334.783, 52742.334 23/11/09,22:55:49,05,10,1, 11.9,1,1, -0.261, 10510.404, 334.743, 52742.264 23/11/09,22:55:49,06,10,1, 11.9,1,1, -0.261, 10510.416, 334.716, 52742.223 23/11/09,22:55:49,07,10,1, 11.9,1,1, -0.261, 10510.402, 334.726, 52742.271 23/11/09,22:55:49,08,10,1, 11.9,1,1, -0.261, 10510.381, 334.750, 52742.284 23/11/09,22:55:49,09,10,1, 11.9,1,1, -0.261, 10510.381, 334.719, 52742.264 23/11/09,22:55:49,10,10,1, 11.9,1,1, -0.261, 10510.373, 334.719, 52742.279 23/11/09,22:55:49,11,10,1, 11.9,1,1, -0.261, 10510.373, 334.751, 52742.306 23/11/09,22:55:49,12,10,1, 11.9,1,1, -0.261, 10510.378, 334.750, 52742.310 23/11/09,22:55:49,13,10,1, 11.9,1,1, -0.261, 10510.344, 334.720, 52742.260 23/11/09,22:55:49,14,10,1, 11.9,1,1, -0.261, 10510.334, 334.717, 52742.261 23/11/09,22:55:49,15,10,1, 11.9,1,1, -0.261, 10510.327, 334.707, 52742.260 23/11/09,22:55:49,16,10,1, 11.9,1,1, -0.261, 10510.280, 334.696, 52742.220 23/11/09,22:55:49,17,10,1, 11.9,1,1, -0.261, 10510.280, 334.686, 52742.205 23/11/09,22:55:49,18,10,1, 11.9,1,1, -0.261, 10510.271, 334.668, 52742.198 23/11/09,22:55:49,19,10,1, 11.9,1,1, -0.261, 10510.276, 334.687, 52742.254 23/11/09,22:55:50,00,09,1, 11.9,1,1, -0.257, 10510.271, 334.687, 52742.254 23/11/09,22:55:50,01,09,1, 11.9,1,1, -0.257, 10510.248, 334.727, 52742.247 23/11/09,22:55:50,02,09,1, 11.9,1,1, -0.257, 10510.252, 334.686, 52742.206 23/11/09,22:55:50,03,09,1, 11.9,1,1, -0.257, 10510.201, 334.715, 52742.244 23/11/09,22:55:50,04,09,1, 11.9,1,1, -0.257, 10510.206, 334.711, 52742.235 23/11/09,22:55:50,05,09,1, 11.9,1,1, -0.257, 10510.200, 334.641, 52742.255 23/11/09,22:55:50,06,09,1, 11.9,1,1, -0.257, 10510.162, 334.660, 52742.241 23/11/09,22:55:50,07,09,1, 11.9,1,1, -0.257, 10510.174, 334.650, 52742.253 23/11/09,22:55:50,08,09,1, 11.9,1,1, -0.257, 10510.151, 334.673, 52742.245 23/11/09,22:55:50,09,09,1, 11.9,1,1, -0.257, 10510.135, 334.660, 52742.245 23/11/09,22:55:50,10,09,1, 11.9,1,1, -0.257, 10510.118, 334.661, 52742.236 23/11/09,22:55:50,11,09,1, 11.9,1,1, -0.257, 10510.103, 334.657, 52742.271 23/11/09,22:55:50,12,09,1, 11.9,1,1, -0.257, 10510.111, 334.687, 52742.255 23/11/09,22:55:50,13,09,1, 11.9,1,1, -0.257, 10510.105, 334.663, 52742.243 23/11/09,22:55:50,14,09,1, 11.9,1,1, -0.257, 10510.076, 334.634, 52742.181 23/11/09,22:55:50,15,09,1, 11.9,1,1, -0.257, 10510.049, 334.644, 52742.210 23/11/09,22:55:50,16,09,1, 11.9,1,1, -0.257, 10510.056, 334.652, 52742.217 23/11/09,22:55:50,17,09,1, 11.9,1,1, -0.257, 10510.040, 334.642, 52742.220 23/11/09,22:55:50,18,09,1, 11.9,1,1, -0.257, 10510.011, 334.622, 52742.207 23/11/09,22:55:50,19,09,1, 11.9,1,1, -0.257, 10510.031, 334.641, 52742.200 23/11/09,22:55:51,00,09,1, 11.9,1,1, -0.262, 10510.029, 334.641, 52742.200 23/11/09,22:55:51,01,09,1, 11.9,1,1, -0.262, 10510.014, 334.648, 52742.232 23/11/09,22:55:51,02,09,1, 11.9,1,1, -0.262, 10509.987, 334.631, 52742.220 23/11/09,22:55:51,03,09,1, 11.9,1,1, -0.262, 10509.969, 334.608, 52742.196 23/11/09,22:55:51,04,09,1, 11.9,1,1, -0.262, 10509.984, 334.629, 52742.236 23/11/09,22:55:51,05,09,1, 11.9,1,1, -0.262, 10509.977, 334.618, 52742.170 23/11/09,22:55:51,06,09,1, 11.9,1,1, -0.262, 10509.963, 334.554, 52742.203 23/11/09,22:55:51,07,09,1, 11.9,1,1, -0.262, 10509.953, 334.585, 52742.163 23/11/09,22:55:51,08,09,1, 11.9,1,1, -0.262, 10509.927, 334.609, 52742.204 23/11/09,22:55:51,09,09,1, 11.9,1,1, -0.262, 10509.917, 334.642, 52742.197 23/11/09,22:55:51,10,09,1, 11.9,1,1, -0.262, 10509.916, 334.619, 52742.147 23/11/09,22:55:51,11,09,1, 11.9,1,1, -0.262, 10509.891, 334.584, 52742.127 23/11/09,22:55:51,12,09,1, 11.9,1,1, -0.262, 10509.897, 334.592, 52742.191 23/11/09,22:55:51,13,09,1, 11.9,1,1, -0.262, 10509.884, 334.590, 52742.199 23/11/09,22:55:51,14,09,1, 11.9,1,1, -0.262, 10509.864, 334.564, 52742.171 23/11/09,22:55:51,15,09,1, 11.9,1,1, -0.262, 10509.846, 334.531, 52742.120 23/11/09,22:55:51,16,09,1, 11.9,1,1, -0.262, 10509.854, 334.526, 52742.136 23/11/09,22:55:51,17,09,1, 11.9,1,1, -0.262, 10509.827, 334.549, 52742.138 23/11/09,22:55:51,18,09,1, 11.9,1,1, -0.262, 10509.831, 334.534, 52742.122 23/11/09,22:55:51,19,09,1, 11.9,1,1, -0.262, 10509.816, 334.550, 52742.122 23/11/09,22:55:52,00,09,1, 11.9,1,1, -0.261, 10509.812, 334.550, 52742.122 23/11/09,22:55:52,01,09,1, 11.9,1,1, -0.261, 10509.805, 334.571, 52742.129 23/11/09,22:55:52,02,09,1, 11.9,1,1, -0.261, 10509.795, 334.535, 52742.118 23/11/09,22:55:52,03,09,1, 11.9,1,1, -0.261, 10509.749, 334.519, 52742.120 23/11/09,22:55:52,04,09,1, 11.9,1,1, -0.261, 10509.756, 334.516, 52742.080 23/11/09,22:55:52,05,09,1, 11.9,1,1, -0.261, 10509.772, 334.515, 52742.103 23/11/09,22:55:52,06,09,1, 11.9,1,1, -0.261, 10509.737, 334.483, 52742.079 23/11/09,22:55:52,07,09,1, 11.9,1,1, -0.261, 10509.727, 334.490, 52742.102 23/11/09,22:55:52,08,09,1, 11.9,1,1, -0.261, 10509.733, 334.535, 52742.137 23/11/09,22:55:52,09,09,1, 11.9,1,1, -0.261, 10509.738, 334.529, 52742.133 23/11/09,22:55:52,10,09,1, 11.9,1,1, -0.261, 10509.697, 334.566, 52742.261 23/11/09,22:55:52,11,09,1, 11.9,1,1, -0.261, 10509.706, 334.494, 52742.130 23/11/09,22:55:52,12,09,1, 11.9,1,1, -0.261, 10509.693, 334.512, 52742.102 23/11/09,22:55:52,13,09,1, 11.9,1,1, -0.261, 10509.692, 334.499, 52742.097 23/11/09,22:55:52,14,09,1, 11.9,1,1, -0.261, 10509.699, 334.494, 52742.061 23/11/09,22:55:52,15,09,1, 11.9,1,1, -0.261, 10509.674, 334.465, 52742.039 23/11/09,22:55:52,16,09,1, 11.9,1,1, -0.261, 10509.672, 334.461, 52742.066 23/11/09,22:55:52,17,09,1, 11.9,1,1, -0.261, 10509.673, 334.491, 52742.071 23/11/09,22:55:52,18,09,1, 11.9,1,1, -0.261, 10509.662, 334.495, 52742.077 23/11/09,22:55:52,19,09,1, 11.9,1,1, -0.261, 10509.621, 334.483, 52742.061 23/11/09,22:55:53,00,09,1, 11.9,1,1, -0.260, 10509.620, 334.483, 52742.061 23/11/09,22:55:53,01,09,1, 11.9,1,1, -0.260, 10509.650, 334.473, 52742.084 23/11/09,22:55:53,02,09,1, 11.9,1,1, -0.260, 10509.618, 334.475, 52742.042 23/11/09,22:55:53,03,09,1, 11.9,1,1, -0.260, 10509.606, 334.437, 52742.037 23/11/09,22:55:53,04,09,1, 11.9,1,1, -0.260, 10509.590, 334.439, 52742.032 23/11/09,22:55:53,05,09,1, 11.9,1,1, -0.260, 10509.597, 334.455, 52742.025 23/11/09,22:55:53,06,09,1, 11.9,1,1, -0.260, 10509.581, 334.478, 52742.032 23/11/09,22:55:53,07,09,1, 11.9,1,1, -0.260, 10509.573, 334.453, 52742.068 23/11/09,22:55:53,08,09,1, 11.9,1,1, -0.260, 10509.554, 334.461, 52742.030 23/11/09,22:55:53,09,09,1, 11.9,1,1, -0.260, 10509.568, 334.497, 52742.070 23/11/09,22:55:53,10,09,1, 11.9,1,1, -0.260, 10509.561, 334.469, 52742.045 23/11/09,22:55:53,11,09,1, 11.9,1,1, -0.260, 10509.513, 334.442, 52742.039 23/11/09,22:55:53,12,09,1, 11.9,1,1, -0.260, 10509.525, 334.436, 52741.995 23/11/09,22:55:53,13,09,1, 11.9,1,1, -0.260, 10509.535, 334.404, 52741.826 23/11/09,22:55:53,14,09,1, 11.9,1,1, -0.260, 10509.491, 334.444, 52742.003 23/11/09,22:55:53,15,09,1, 11.9,1,1, -0.260, 10509.500, 334.412, 52742.009 23/11/09,22:55:53,16,09,1, 11.9,1,1, -0.260, 10509.477, 334.397, 52742.008 23/11/09,22:55:53,17,09,1, 11.9,1,1, -0.260, 10509.496, 334.423, 52742.010 23/11/09,22:55:53,18,09,1, 11.9,1,1, -0.260, 10509.473, 334.436, 52742.004 23/11/09,22:55:53,19,09,1, 11.9,1,1, -0.260, 10509.464, 334.412, 52742.036 23/11/09,22:55:54,00,09,1, 11.8,1,1, -0.261, 10509.461, 334.412, 52742.036 23/11/09,22:55:54,01,09,1, 11.8,1,1, -0.261, 10509.455, 334.380, 52741.949 23/11/09,22:55:54,02,09,1, 11.8,1,1, -0.261, 10509.433, 334.394, 52742.018 23/11/09,22:55:54,03,09,1, 11.8,1,1, -0.261, 10509.442, 334.372, 52741.992 23/11/09,22:55:54,04,09,1, 11.8,1,1, -0.261, 10509.413, 334.353, 52741.959 23/11/09,22:55:54,05,09,1, 11.8,1,1, -0.261, 10509.414, 334.357, 52741.981 23/11/09,22:55:54,06,09,1, 11.8,1,1, -0.261, 10509.433, 334.411, 52742.034 23/11/09,22:55:54,07,09,1, 11.8,1,1, -0.261, 10509.421, 334.406, 52742.148 23/11/09,22:55:54,08,09,1, 11.8,1,1, -0.261, 10509.432, 334.355, 52742.029 23/11/09,22:55:54,09,09,1, 11.8,1,1, -0.261, 10509.406, 334.329, 52741.974 23/11/09,22:55:54,10,09,1, 11.8,1,1, -0.261, 10509.390, 334.335, 52742.000 23/11/09,22:55:54,11,09,1, 11.8,1,1, -0.261, 10509.368, 334.328, 52741.963 23/11/09,22:55:54,12,09,1, 11.8,1,1, -0.261, 10509.370, 334.323, 52741.922 23/11/09,22:55:54,13,09,1, 11.8,1,1, -0.261, 10509.353, 334.319, 52741.946 23/11/09,22:55:54,14,09,1, 11.8,1,1, -0.261, 10509.346, 334.345, 52741.993 23/11/09,22:55:54,15,09,1, 11.8,1,1, -0.261, 10509.339, 334.349, 52741.971 23/11/09,22:55:54,16,09,1, 11.8,1,1, -0.261, 10509.325, 334.330, 52741.961 23/11/09,22:55:54,17,09,1, 11.8,1,1, -0.261, 10509.305, 334.338, 52741.955 23/11/09,22:55:54,18,09,1, 11.8,1,1, -0.261, 10509.291, 334.321, 52741.944 23/11/09,22:55:54,19,09,1, 11.8,1,1, -0.261, 10509.278, 334.307, 52741.953 23/11/09,22:55:55,00,10,1, 11.9,1,1, -0.261, 10509.278, 334.307, 52741.953 23/11/09,22:55:55,01,10,1, 11.9,1,1, -0.261, 10509.265, 334.275, 52741.925 23/11/09,22:55:55,02,10,1, 11.9,1,1, -0.261, 10509.257, 334.261, 52741.950 23/11/09,22:55:55,03,10,1, 11.9,1,1, -0.261, 10509.256, 334.273, 52741.933 23/11/09,22:55:55,04,10,1, 11.9,1,1, -0.261, 10509.242, 334.276, 52741.928 23/11/09,22:55:55,05,10,1, 11.9,1,1, -0.261, 10509.250, 334.247, 52741.903 23/11/09,22:55:55,06,10,1, 11.9,1,1, -0.261, 10509.255, 334.268, 52741.920 23/11/09,22:55:55,07,10,1, 11.9,1,1, -0.261, 10509.246, 334.286, 52741.916 23/11/09,22:55:55,08,10,1, 11.9,1,1, -0.261, 10509.205, 334.239, 52741.923 23/11/09,22:55:55,09,10,1, 11.9,1,1, -0.261, 10509.188, 334.213, 52741.859 23/11/09,22:55:55,10,10,1, 11.9,1,1, -0.261, 10509.186, 334.232, 52741.880 23/11/09,22:55:55,11,10,1, 11.9,1,1, -0.261, 10509.168, 334.211, 52741.890 23/11/09,22:55:55,12,10,1, 11.9,1,1, -0.261, 10509.149, 334.220, 52741.869 23/11/09,22:55:55,13,10,1, 11.9,1,1, -0.261, 10509.123, 334.176, 52741.858 23/11/09,22:55:55,14,10,1, 11.9,1,1, -0.261, 10509.132, 334.204, 52741.908 23/11/09,22:55:55,15,10,1, 11.9,1,1, -0.261, 10509.141, 334.206, 52741.912 23/11/09,22:55:55,16,10,1, 11.9,1,1, -0.261, 10509.139, 334.200, 52741.882 23/11/09,22:55:55,17,10,1, 11.9,1,1, -0.261, 10509.119, 334.155, 52741.885 23/11/09,22:55:55,18,10,1, 11.9,1,1, -0.261, 10509.099, 334.165, 52741.898 23/11/09,22:55:55,19,10,1, 11.9,1,1, -0.261, 10509.112, 334.160, 52741.891 23/11/09,22:55:56,00,09,1, 12.0,1,1, -0.260, 10509.111, 334.160, 52741.891 23/11/09,22:55:56,01,09,1, 12.0,1,1, -0.260, 10509.067, 334.105, 52741.823 23/11/09,22:55:56,02,09,1, 12.0,1,1, -0.260, 10509.076, 334.123, 52741.901 23/11/09,22:55:56,03,09,1, 12.0,1,1, -0.260, 10509.010, 334.135, 52741.933 23/11/09,22:55:56,04,09,1, 12.0,1,1, -0.260, 10509.044, 334.141, 52741.863 23/11/09,22:55:56,05,09,1, 12.0,1,1, -0.260, 10509.016, 334.135, 52741.823 23/11/09,22:55:56,06,09,1, 12.0,1,1, -0.260, 10509.008, 334.136, 52741.839 23/11/09,22:55:56,07,09,1, 12.0,1,1, -0.260, 10508.983, 334.130, 52741.818 23/11/09,22:55:56,08,09,1, 12.0,1,1, -0.260, 10508.988, 334.096, 52741.816 23/11/09,22:55:56,09,09,1, 12.0,1,1, -0.260, 10508.955, 334.074, 52741.797 23/11/09,22:55:56,10,09,1, 12.0,1,1, -0.260, 10508.948, 334.074, 52741.786 23/11/09,22:55:56,11,09,1, 12.0,1,1, -0.260, 10508.960, 334.076, 52741.814 23/11/09,22:55:56,12,09,1, 12.0,1,1, -0.260, 10508.906, 334.091, 52741.796 23/11/09,22:55:56,13,09,1, 12.0,1,1, -0.260, 10508.897, 334.070, 52741.781 23/11/09,22:55:56,14,09,1, 12.0,1,1, -0.260, 10508.894, 334.055, 52741.782 23/11/09,22:55:56,15,09,1, 12.0,1,1, -0.260, 10508.879, 334.083, 52741.823 23/11/09,22:55:56,16,09,1, 12.0,1,1, -0.260, 10508.872, 334.062, 52741.762 23/11/09,22:55:56,17,09,1, 12.0,1,1, -0.260, 10508.855, 334.050, 52741.755 23/11/09,22:55:56,18,09,1, 12.0,1,1, -0.260, 10508.839, 334.020, 52741.785 23/11/09,22:55:56,19,09,1, 12.0,1,1, -0.260, 10508.802, 334.023, 52741.756 23/11/09,22:55:57,00,09,1, 11.9,1,1, -0.259, 10508.802, 334.023, 52741.756 23/11/09,22:55:57,01,09,1, 11.9,1,1, -0.259, 10508.792, 334.017, 52741.786 23/11/09,22:55:57,02,09,1, 11.9,1,1, -0.259, 10508.800, 334.040, 52741.948 23/11/09,22:55:57,03,09,1, 11.9,1,1, -0.259, 10508.770, 334.047, 52741.872 23/11/09,22:55:57,04,09,1, 11.9,1,1, -0.259, 10508.770, 334.029, 52741.904 23/11/09,22:55:57,05,09,1, 11.9,1,1, -0.259, 10508.739, 334.066, 52741.899 23/11/09,22:55:57,06,09,1, 11.9,1,1, -0.259, 10508.734, 334.027, 52741.908 23/11/09,22:55:57,07,09,1, 11.9,1,1, -0.259, 10508.711, 334.037, 52741.947 23/11/09,22:55:57,08,09,1, 11.9,1,1, -0.259, 10508.710, 334.027, 52741.920 23/11/09,22:55:57,09,09,1, 11.9,1,1, -0.259, 10508.680, 334.023, 52741.898 23/11/09,22:55:57,10,09,1, 11.9,1,1, -0.259, 10508.645, 334.022, 52741.888 23/11/09,22:55:57,11,09,1, 11.9,1,1, -0.259, 10508.656, 333.994, 52741.857 23/11/09,22:55:57,12,09,1, 11.9,1,1, -0.259, 10508.636, 334.020, 52741.880 23/11/09,22:55:57,13,09,1, 11.9,1,1, -0.259, 10508.632, 333.992, 52741.877 23/11/09,22:55:57,14,09,1, 11.9,1,1, -0.259, 10508.592, 334.000, 52741.886 23/11/09,22:55:57,15,09,1, 11.9,1,1, -0.259, 10508.589, 333.965, 52741.877 23/11/09,22:55:57,16,09,1, 11.9,1,1, -0.259, 10508.593, 333.982, 52741.878 23/11/09,22:55:57,17,09,1, 11.9,1,1, -0.259, 10508.563, 333.973, 52741.832 23/11/09,22:55:57,18,09,1, 11.9,1,1, -0.259, 10508.571, 333.965, 52741.860 23/11/09,22:55:57,19,09,1, 11.9,1,1, -0.259, 10508.540, 333.956, 52741.863 23/11/09,22:55:58,00,09,1, 11.9,1,1, -0.261, 10508.535, 333.956, 52741.863 23/11/09,22:55:58,01,09,1, 11.9,1,1, -0.261, 10508.500, 333.958, 52741.864 23/11/09,22:55:58,02,09,1, 11.9,1,1, -0.261, 10508.501, 333.962, 52741.897 23/11/09,22:55:58,03,09,1, 11.9,1,1, -0.261, 10508.493, 333.950, 52741.863 23/11/09,22:55:58,04,09,1, 11.9,1,1, -0.261, 10508.489, 333.929, 52741.611 23/11/09,22:55:58,05,09,1, 11.9,1,1, -0.261, 10508.437, 333.954, 52741.937 23/11/09,22:55:58,06,09,1, 11.9,1,1, -0.261, 10508.430, 333.898, 52741.894 23/11/09,22:55:58,07,09,1, 11.9,1,1, -0.261, 10508.412, 333.932, 52741.909 23/11/09,22:55:58,08,09,1, 11.9,1,1, -0.261, 10508.415, 333.919, 52741.905 23/11/09,22:55:58,09,09,1, 11.9,1,1, -0.261, 10508.408, 333.919, 52741.881 23/11/09,22:55:58,10,09,1, 11.9,1,1, -0.261, 10508.395, 333.924, 52741.879 23/11/09,22:55:58,11,09,1, 11.9,1,1, -0.261, 10508.370, 333.922, 52741.873 23/11/09,22:55:58,12,09,1, 11.9,1,1, -0.261, 10508.357, 333.901, 52741.851 23/11/09,22:55:58,13,09,1, 11.9,1,1, -0.261, 10508.338, 333.895, 52741.820 23/11/09,22:55:58,14,09,1, 11.9,1,1, -0.261, 10508.342, 333.890, 52741.855 23/11/09,22:55:58,15,09,1, 11.9,1,1, -0.261, 10508.324, 333.903, 52741.845 23/11/09,22:55:58,16,09,1, 11.9,1,1, -0.261, 10508.309, 333.913, 52741.853 23/11/09,22:55:58,17,09,1, 11.9,1,1, -0.261, 10508.307, 333.883, 52741.825 23/11/09,22:55:58,18,09,1, 11.9,1,1, -0.261, 10508.291, 333.890, 52741.832 23/11/09,22:55:58,19,09,1, 11.9,1,1, -0.261, 10508.270, 333.889, 52741.844 23/11/09,22:55:59,00,09,1, 11.8,1,1, -0.258, 10508.268, 333.889, 52741.844 23/11/09,22:55:59,01,09,1, 11.8,1,1, -0.258, 10508.258, 333.859, 52741.843 23/11/09,22:55:59,02,09,1, 11.8,1,1, -0.258, 10508.245, 333.849, 52741.797 23/11/09,22:55:59,03,09,1, 11.8,1,1, -0.258, 10508.233, 333.858, 52741.803 23/11/09,22:55:59,04,09,1, 11.8,1,1, -0.258, 10508.208, 333.871, 52741.828 23/11/09,22:55:59,05,09,1, 11.8,1,1, -0.258, 10508.203, 333.851, 52741.825 23/11/09,22:55:59,06,09,1, 11.8,1,1, -0.258, 10508.198, 333.842, 52741.801 23/11/09,22:55:59,07,09,1, 11.8,1,1, -0.258, 10508.183, 333.841, 52741.820 23/11/09,22:55:59,08,09,1, 11.8,1,1, -0.258, 10508.166, 333.824, 52741.779 23/11/09,22:55:59,09,09,1, 11.8,1,1, -0.258, 10508.171, 333.818, 52741.804 23/11/09,22:55:59,10,09,1, 11.8,1,1, -0.258, 10508.133, 333.829, 52741.777 23/11/09,22:55:59,11,09,1, 11.8,1,1, -0.258, 10508.147, 333.807, 52741.788 23/11/09,22:55:59,12,09,1, 11.8,1,1, -0.258, 10508.098, 333.795, 52741.738 23/11/09,22:55:59,13,09,1, 11.8,1,1, -0.258, 10508.128, 333.802, 52741.762 23/11/09,22:55:59,14,09,1, 11.8,1,1, -0.258, 10508.087, 333.795, 52741.754 23/11/09,22:55:59,15,09,1, 11.8,1,1, -0.258, 10508.084, 333.775, 52741.766 23/11/09,22:55:59,16,09,1, 11.8,1,1, -0.258, 10508.070, 333.770, 52741.765 23/11/09,22:55:59,17,09,1, 11.8,1,1, -0.258, 10508.073, 333.767, 52741.783 23/11/09,22:55:59,18,09,1, 11.8,1,1, -0.258, 10508.044, 333.732, 52741.765 23/11/09,22:55:59,19,09,1, 11.8,1,1, -0.258, 10508.056, 333.768, 52741.738 23/11/09,22:56:00,00,10,1, 11.9,1,1, -0.260, 10508.051, 333.768, 52741.738 23/11/09,22:56:00,01,10,1, 11.9,1,1, -0.260, 10508.040, 333.715, 52741.755 23/11/09,22:56:00,02,10,1, 11.9,1,1, -0.260, 10508.021, 333.739, 52741.785 23/11/09,22:56:00,03,10,1, 11.9,1,1, -0.260, 10507.999, 333.697, 52741.563 23/11/09,22:56:00,04,10,1, 11.9,1,1, -0.260, 10507.975, 333.681, 52741.608 23/11/09,22:56:00,05,10,1, 11.9,1,1, -0.260, 10507.957, 333.673, 52741.543 23/11/09,22:56:00,06,10,1, 11.9,1,1, -0.260, 10507.965, 333.709, 52741.611 23/11/09,22:56:00,07,10,1, 11.9,1,1, -0.260, 10507.950, 333.711, 52741.602 23/11/09,22:56:00,08,10,1, 11.9,1,1, -0.260, 10507.958, 333.715, 52741.596 23/11/09,22:56:00,09,10,1, 11.9,1,1, -0.260, 10507.925, 333.706, 52741.596 23/11/09,22:56:00,10,10,1, 11.9,1,1, -0.260, 10507.913, 333.693, 52741.585 23/11/09,22:56:00,11,10,1, 11.9,1,1, -0.260, 10507.916, 333.683, 52741.587 23/11/09,22:56:00,12,10,1, 11.9,1,1, -0.260, 10507.890, 333.639, 52741.588 23/11/09,22:56:00,13,10,1, 11.9,1,1, -0.260, 10507.851, 333.665, 52741.760 23/11/09,22:56:00,14,10,1, 11.9,1,1, -0.260, 10507.891, 333.636, 52741.571 23/11/09,22:56:00,15,10,1, 11.9,1,1, -0.260, 10507.857, 333.653, 52741.533 23/11/09,22:56:00,16,10,1, 11.9,1,1, -0.260, 10507.841, 333.642, 52741.548 23/11/09,22:56:00,17,10,1, 11.9,1,1, -0.260, 10507.818, 333.646, 52741.562 23/11/09,22:56:00,18,10,1, 11.9,1,1, -0.260, 10507.803, 333.656, 52741.635 23/11/09,22:56:00,19,10,1, 11.9,1,1, -0.260, 10507.783, 333.633, 52741.597 23/11/09,22:56:01,00,10,1, 11.9,1,1, -0.258, 10507.776, 333.633, 52741.597 23/11/09,22:56:01,01,10,1, 11.9,1,1, -0.258, 10507.764, 333.601, 52741.554 23/11/09,22:56:01,02,10,1, 11.9,1,1, -0.258, 10507.748, 333.580, 52741.566 23/11/09,22:56:01,03,10,1, 11.9,1,1, -0.258, 10507.763, 333.594, 52741.546 23/11/09,22:56:01,04,10,1, 11.9,1,1, -0.258, 10507.742, 333.585, 52741.530 23/11/09,22:56:01,05,10,1, 11.9,1,1, -0.258, 10507.708, 333.583, 52741.564 23/11/09,22:56:01,06,10,1, 11.9,1,1, -0.258, 10507.722, 333.600, 52741.529 23/11/09,22:56:01,07,10,1, 11.9,1,1, -0.258, 10507.713, 333.622, 52741.554 23/11/09,22:56:01,08,10,1, 11.9,1,1, -0.258, 10507.675, 333.584, 52741.562 23/11/09,22:56:01,09,10,1, 11.9,1,1, -0.258, 10507.666, 333.549, 52741.541 23/11/09,22:56:01,10,10,1, 11.9,1,1, -0.258, 10507.642, 333.561, 52741.517 23/11/09,22:56:01,11,10,1, 11.9,1,1, -0.258, 10507.627, 333.569, 52741.510 23/11/09,22:56:01,12,10,1, 11.9,1,1, -0.258, 10507.617, 333.540, 52741.488 23/11/09,22:56:01,13,10,1, 11.9,1,1, -0.258, 10507.604, 333.506, 52741.509 23/11/09,22:56:01,14,10,1, 11.9,1,1, -0.258, 10507.597, 333.541, 52741.522 23/11/09,22:56:01,15,10,1, 11.9,1,1, -0.258, 10507.571, 333.547, 52741.562 23/11/09,22:56:01,16,10,1, 11.9,1,1, -0.258, 10507.575, 333.556, 52741.553 23/11/09,22:56:01,17,10,1, 11.9,1,1, -0.258, 10507.574, 333.541, 52741.522 23/11/09,22:56:01,18,10,1, 11.9,1,1, -0.258, 10507.548, 333.551, 52741.552 23/11/09,22:56:01,19,10,1, 11.9,1,1, -0.258, 10507.537, 333.526, 52741.546 23/11/09,22:56:02,00,10,1, 11.9,1,1, -0.261, 10507.534, 333.526, 52741.546 23/11/09,22:56:02,01,10,1, 11.9,1,1, -0.261, 10507.481, 333.474, 52741.484 23/11/09,22:56:02,02,10,1, 11.9,1,1, -0.261, 10507.493, 333.478, 52741.472 23/11/09,22:56:02,03,10,1, 11.9,1,1, -0.261, 10507.470, 333.502, 52741.487 23/11/09,22:56:02,04,10,1, 11.9,1,1, -0.261, 10507.483, 333.491, 52741.504 23/11/09,22:56:02,05,10,1, 11.9,1,1, -0.261, 10507.438, 333.508, 52741.491 23/11/09,22:56:02,06,10,1, 11.9,1,1, -0.261, 10507.414, 333.497, 52741.514 23/11/09,22:56:02,07,10,1, 11.9,1,1, -0.261, 10507.428, 333.525, 52741.511 23/11/09,22:56:02,08,10,1, 11.9,1,1, -0.261, 10507.424, 333.492, 52741.490 23/11/09,22:56:02,09,10,1, 11.9,1,1, -0.261, 10507.364, 333.425, 52741.436 23/11/09,22:56:02,10,10,1, 11.9,1,1, -0.261, 10507.364, 333.436, 52741.457 23/11/09,22:56:02,11,10,1, 11.9,1,1, -0.261, 10507.344, 333.450, 52741.456 23/11/09,22:56:02,12,10,1, 11.9,1,1, -0.261, 10507.337, 333.454, 52741.486 23/11/09,22:56:02,13,10,1, 11.9,1,1, -0.261, 10507.344, 333.431, 52741.413 23/11/09,22:56:02,14,10,1, 11.9,1,1, -0.261, 10507.322, 333.431, 52741.409 23/11/09,22:56:02,15,10,1, 11.9,1,1, -0.261, 10507.340, 333.450, 52741.497 23/11/09,22:56:02,16,10,1, 11.9,1,1, -0.261, 10507.310, 333.445, 52741.460 23/11/09,22:56:02,17,10,1, 11.9,1,1, -0.261, 10507.286, 333.409, 52741.466 23/11/09,22:56:02,18,10,1, 11.9,1,1, -0.261, 10507.275, 333.398, 52741.442 23/11/09,22:56:02,19,10,1, 11.9,1,1, -0.261, 10507.254, 333.398, 52741.443 23/11/09,22:56:03,00,10,1, 11.9,1,1, -0.261, 10507.250, 333.398, 52741.443 23/11/09,22:56:03,01,10,1, 11.9,1,1, -0.261, 10507.255, 333.357, 52741.455 23/11/09,22:56:03,02,10,1, 11.9,1,1, -0.261, 10507.238, 333.386, 52741.358 23/11/09,22:56:03,03,10,1, 11.9,1,1, -0.261, 10507.223, 333.387, 52741.394 23/11/09,22:56:03,04,10,1, 11.9,1,1, -0.261, 10507.202, 333.420, 52741.450 23/11/09,22:56:03,05,10,1, 11.9,1,1, -0.261, 10507.170, 333.391, 52741.468 23/11/09,22:56:03,06,10,1, 11.9,1,1, -0.261, 10507.167, 333.391, 52741.438 23/11/09,22:56:03,07,10,1, 11.9,1,1, -0.261, 10507.165, 333.394, 52741.489 23/11/09,22:56:03,08,10,1, 11.9,1,1, -0.261, 10507.157, 333.370, 52741.470 23/11/09,22:56:03,09,10,1, 11.9,1,1, -0.261, 10507.131, 333.340, 52741.430 23/11/09,22:56:03,10,10,1, 11.9,1,1, -0.261, 10507.110, 333.336, 52741.418 23/11/09,22:56:03,11,10,1, 11.9,1,1, -0.261, 10507.104, 333.337, 52741.433 23/11/09,22:56:03,12,10,1, 11.9,1,1, -0.261, 10507.097, 333.342, 52741.413 23/11/09,22:56:03,13,10,1, 11.9,1,1, -0.261, 10507.076, 333.342, 52741.424 23/11/09,22:56:03,14,10,1, 11.9,1,1, -0.261, 10507.063, 333.323, 52741.442 23/11/09,22:56:03,15,10,1, 11.9,1,1, -0.261, 10507.066, 333.317, 52741.430 23/11/09,22:56:03,16,10,1, 11.9,1,1, -0.261, 10507.051, 333.347, 52741.439 23/11/09,22:56:03,17,10,1, 11.9,1,1, -0.261, 10507.018, 333.312, 52741.442 23/11/09,22:56:03,18,10,1, 11.9,1,1, -0.261, 10507.002, 333.284, 52741.406 23/11/09,22:56:03,19,10,1, 11.9,1,1, -0.261, 10507.002, 333.278, 52741.388 23/11/09,22:56:04,00,10,1, 11.8,1,1, -0.264, 10506.999, 333.278, 52741.388 23/11/09,22:56:04,01,10,1, 11.8,1,1, -0.264, 10506.993, 333.278, 52741.407 23/11/09,22:56:04,02,10,1, 11.8,1,1, -0.264, 10506.969, 333.273, 52741.398 23/11/09,22:56:04,03,10,1, 11.8,1,1, -0.264, 10506.971, 333.279, 52741.367 23/11/09,22:56:04,04,10,1, 11.8,1,1, -0.264, 10506.961, 333.317, 52741.424 23/11/09,22:56:04,05,10,1, 11.8,1,1, -0.264, 10506.927, 333.290, 52741.420 23/11/09,22:56:04,06,10,1, 11.8,1,1, -0.264, 10506.903, 333.261, 52741.385 23/11/09,22:56:04,07,10,1, 11.8,1,1, -0.264, 10506.938, 333.257, 52741.452 23/11/09,22:56:04,08,10,1, 11.8,1,1, -0.264, 10506.886, 333.263, 52741.531 23/11/09,22:56:04,09,10,1, 11.8,1,1, -0.264, 10506.916, 333.214, 52741.385 23/11/09,22:56:04,10,10,1, 11.8,1,1, -0.264, 10506.902, 333.184, 52741.328 23/11/09,22:56:04,11,10,1, 11.8,1,1, -0.264, 10506.848, 333.207, 52741.362 23/11/09,22:56:04,12,10,1, 11.8,1,1, -0.264, 10506.855, 333.234, 52741.351 23/11/09,22:56:04,13,10,1, 11.8,1,1, -0.264, 10506.835, 333.219, 52741.366 23/11/09,22:56:04,14,10,1, 11.8,1,1, -0.264, 10506.836, 333.212, 52741.354 23/11/09,22:56:04,15,10,1, 11.8,1,1, -0.264, 10506.821, 333.213, 52741.348 23/11/09,22:56:04,16,10,1, 11.8,1,1, -0.264, 10506.814, 333.233, 52741.377 23/11/09,22:56:04,17,10,1, 11.8,1,1, -0.264, 10506.788, 333.185, 52741.346 23/11/09,22:56:04,18,10,1, 11.8,1,1, -0.264, 10506.766, 333.146, 52741.323 23/11/09,22:56:04,19,10,1, 11.8,1,1, -0.264, 10506.751, 333.166, 52741.272 23/11/09,22:56:05,00,10,1, 11.9,1,1, -0.260, 10506.749, 333.166, 52741.272 23/11/09,22:56:05,01,10,1, 11.9,1,1, -0.260, 10506.729, 333.152, 52741.294 23/11/09,22:56:05,02,10,1, 11.9,1,1, -0.260, 10506.724, 333.126, 52741.272 23/11/09,22:56:05,03,10,1, 11.9,1,1, -0.260, 10506.731, 333.123, 52741.287 23/11/09,22:56:05,04,10,1, 11.9,1,1, -0.260, 10506.695, 333.163, 52741.349 23/11/09,22:56:05,05,10,1, 11.9,1,1, -0.260, 10506.681, 333.159, 52741.315 23/11/09,22:56:05,06,10,1, 11.9,1,1, -0.260, 10506.675, 333.109, 52741.308 23/11/09,22:56:05,07,10,1, 11.9,1,1, -0.260, 10506.649, 333.081, 52741.286 23/11/09,22:56:05,08,10,1, 11.9,1,1, -0.260, 10506.633, 333.111, 52741.310 23/11/09,22:56:05,09,10,1, 11.9,1,1, -0.260, 10506.619, 333.073, 52741.277 23/11/09,22:56:05,10,10,1, 11.9,1,1, -0.260, 10506.616, 333.052, 52741.247 23/11/09,22:56:05,11,10,1, 11.9,1,1, -0.260, 10506.603, 333.057, 52741.236 23/11/09,22:56:05,12,10,1, 11.9,1,1, -0.260, 10506.589, 333.076, 52741.256 23/11/09,22:56:05,13,10,1, 11.9,1,1, -0.260, 10506.595, 333.091, 52741.254 23/11/09,22:56:05,14,10,1, 11.9,1,1, -0.260, 10506.592, 333.078, 52741.249 23/11/09,22:56:05,15,10,1, 11.9,1,1, -0.260, 10506.544, 333.067, 52741.260 23/11/09,22:56:05,16,10,1, 11.9,1,1, -0.260, 10506.558, 333.106, 52741.281 23/11/09,22:56:05,17,10,1, 11.9,1,1, -0.260, 10506.535, 333.056, 52741.266 23/11/09,22:56:05,18,10,1, 11.9,1,1, -0.260, 10506.512, 333.013, 52741.227 23/11/09,22:56:05,19,10,1, 11.9,1,1, -0.260, 10506.492, 333.021, 52741.230 23/11/09,22:56:06,00,10,1, 11.8,1,1, -0.261, 10506.490, 333.021, 52741.230 23/11/09,22:56:06,01,10,1, 11.8,1,1, -0.261, 10506.481, 333.038, 52741.228 23/11/09,22:56:06,02,10,1, 11.8,1,1, -0.261, 10506.465, 333.031, 52741.224 23/11/09,22:56:06,03,10,1, 11.8,1,1, -0.261, 10506.455, 333.014, 52741.250 23/11/09,22:56:06,04,10,1, 11.8,1,1, -0.261, 10506.453, 333.035, 52741.220 23/11/09,22:56:06,05,10,1, 11.8,1,1, -0.261, 10506.447, 333.019, 52741.269 23/11/09,22:56:06,06,10,1, 11.8,1,1, -0.261, 10506.406, 333.010, 52741.224 23/11/09,22:56:06,07,10,1, 11.8,1,1, -0.261, 10506.393, 332.961, 52741.196 23/11/09,22:56:06,08,10,1, 11.8,1,1, -0.261, 10506.367, 332.955, 52741.218 23/11/09,22:56:06,09,10,1, 11.8,1,1, -0.261, 10506.366, 332.964, 52741.201 23/11/09,22:56:06,10,10,1, 11.8,1,1, -0.261, 10506.348, 332.966, 52741.196 23/11/09,22:56:06,11,10,1, 11.8,1,1, -0.261, 10506.358, 332.943, 52741.098 23/11/09,22:56:06,12,10,1, 11.8,1,1, -0.261, 10506.361, 332.977, 52741.207 23/11/09,22:56:06,13,10,1, 11.8,1,1, -0.261, 10506.337, 332.991, 52741.182 23/11/09,22:56:06,14,10,1, 11.8,1,1, -0.261, 10506.341, 332.995, 52741.251 23/11/09,22:56:06,15,10,1, 11.8,1,1, -0.261, 10506.288, 332.938, 52741.213 23/11/09,22:56:06,16,10,1, 11.8,1,1, -0.261, 10506.296, 332.948, 52741.211 23/11/09,22:56:06,17,10,1, 11.8,1,1, -0.261, 10506.294, 332.937, 52741.222 23/11/09,22:56:06,18,10,1, 11.8,1,1, -0.261, 10506.247, 332.926, 52741.168 23/11/09,22:56:06,19,10,1, 11.8,1,1, -0.261, 10506.238, 332.897, 52741.161 23/11/09,22:56:07,00,10,1, 11.9,1,1, -0.258, 10506.232, 332.897, 52741.161 23/11/09,22:56:07,01,10,1, 11.9,1,1, -0.258, 10506.207, 332.924, 52741.195 23/11/09,22:56:07,02,10,1, 11.9,1,1, -0.258, 10506.188, 332.930, 52741.164 23/11/09,22:56:07,03,10,1, 11.9,1,1, -0.258, 10506.171, 332.932, 52741.207 23/11/09,22:56:07,04,10,1, 11.9,1,1, -0.258, 10506.175, 332.938, 52741.192 23/11/09,22:56:07,05,10,1, 11.9,1,1, -0.258, 10506.185, 332.930, 52741.084 23/11/09,22:56:07,06,10,1, 11.9,1,1, -0.258, 10506.169, 332.887, 52741.131 23/11/09,22:56:07,07,10,1, 11.9,1,1, -0.258, 10506.156, 332.885, 52741.161 23/11/09,22:56:07,08,10,1, 11.9,1,1, -0.258, 10506.136, 332.881, 52741.203 23/11/09,22:56:07,09,10,1, 11.9,1,1, -0.258, 10506.084, 332.877, 52741.165 23/11/09,22:56:07,10,10,1, 11.9,1,1, -0.258, 10506.087, 332.886, 52741.169 23/11/09,22:56:07,11,10,1, 11.9,1,1, -0.258, 10506.083, 332.876, 52741.140 23/11/09,22:56:07,12,10,1, 11.9,1,1, -0.258, 10506.080, 332.873, 52741.151 23/11/09,22:56:07,13,10,1, 11.9,1,1, -0.258, 10506.063, 332.889, 52741.160 23/11/09,22:56:07,14,10,1, 11.9,1,1, -0.258, 10506.032, 332.875, 52741.156 23/11/09,22:56:07,15,10,1, 11.9,1,1, -0.258, 10506.014, 332.861, 52741.144 23/11/09,22:56:07,16,10,1, 11.9,1,1, -0.258, 10506.040, 332.859, 52741.194 23/11/09,22:56:07,17,10,1, 11.9,1,1, -0.258, 10505.994, 332.867, 52741.200 23/11/09,22:56:07,18,10,1, 11.9,1,1, -0.258, 10505.977, 332.832, 52741.126 23/11/09,22:56:07,19,10,1, 11.9,1,1, -0.258, 10505.980, 332.795, 52741.120 23/11/09,22:56:08,00,09,1, 11.9,1,1, -0.258, 10505.973, 332.795, 52741.120 23/11/09,22:56:08,01,09,1, 11.9,1,1, -0.258, 10505.910, 332.850, 52741.131 23/11/09,22:56:08,02,09,1, 11.9,1,1, -0.258, 10505.931, 332.838, 52741.135 23/11/09,22:56:08,03,09,1, 11.9,1,1, -0.258, 10505.893, 332.833, 52741.099 23/11/09,22:56:08,04,09,1, 11.9,1,1, -0.258, 10505.900, 332.839, 52741.139 23/11/09,22:56:08,05,09,1, 11.9,1,1, -0.258, 10505.865, 332.850, 52741.119 23/11/09,22:56:08,06,09,1, 11.9,1,1, -0.258, 10505.851, 332.845, 52741.156 23/11/09,22:56:08,07,09,1, 11.9,1,1, -0.258, 10505.833, 332.797, 52741.105 23/11/09,22:56:08,08,09,1, 11.9,1,1, -0.258, 10505.828, 332.824, 52741.126 23/11/09,22:56:08,09,09,1, 11.9,1,1, -0.258, 10505.828, 332.818, 52741.099 23/11/09,22:56:08,10,09,1, 11.9,1,1, -0.258, 10505.786, 332.798, 52741.098 23/11/09,22:56:08,11,09,1, 11.9,1,1, -0.258, 10505.768, 332.790, 52741.097 23/11/09,22:56:08,12,09,1, 11.9,1,1, -0.258, 10505.771, 332.820, 52741.128 23/11/09,22:56:08,13,09,1, 11.9,1,1, -0.258, 10505.752, 332.833, 52741.123 23/11/09,22:56:08,14,09,1, 11.9,1,1, -0.258, 10505.748, 332.829, 52741.147 23/11/09,22:56:08,15,09,1, 11.9,1,1, -0.258, 10505.705, 332.804, 52741.102 23/11/09,22:56:08,16,09,1, 11.9,1,1, -0.258, 10505.709, 332.814, 52741.091 23/11/09,22:56:08,17,09,1, 11.9,1,1, -0.258, 10505.676, 332.794, 52741.092 23/11/09,22:56:08,18,09,1, 11.9,1,1, -0.258, 10505.668, 332.781, 52741.082 23/11/09,22:56:08,19,09,1, 11.9,1,1, -0.258, 10505.651, 332.758, 52741.060 23/11/09,22:56:09,00,10,1, 11.9,1,1, -0.256, 10505.648, 332.758, 52741.060 23/11/09,22:56:09,01,10,1, 11.9,1,1, -0.256, 10505.611, 332.804, 52741.088 23/11/09,22:56:09,02,10,1, 11.9,1,1, -0.256, 10505.612, 332.777, 52741.087 23/11/09,22:56:09,03,10,1, 11.9,1,1, -0.256, 10505.551, 332.753, 52740.954 23/11/09,22:56:09,04,10,1, 11.9,1,1, -0.256, 10505.580, 332.801, 52741.188 23/11/09,22:56:09,05,10,1, 11.9,1,1, -0.256, 10505.564, 332.799, 52741.122 23/11/09,22:56:09,06,10,1, 11.9,1,1, -0.256, 10505.535, 332.770, 52741.108 23/11/09,22:56:09,07,10,1, 11.9,1,1, -0.256, 10505.515, 332.737, 52741.064 23/11/09,22:56:09,08,10,1, 11.9,1,1, -0.256, 10505.493, 332.748, 52741.097 23/11/09,22:56:09,09,10,1, 11.9,1,1, -0.256, 10505.459, 332.748, 52741.072 23/11/09,22:56:09,10,10,1, 11.9,1,1, -0.256, 10505.479, 332.729, 52741.091 23/11/09,22:56:09,11,10,1, 11.9,1,1, -0.256, 10505.407, 332.730, 52741.040 23/11/09,22:56:09,12,10,1, 11.9,1,1, -0.256, 10505.447, 332.764, 52741.062 23/11/09,22:56:09,13,10,1, 11.9,1,1, -0.256, 10505.441, 332.772, 52741.087 23/11/09,22:56:09,14,10,1, 11.9,1,1, -0.256, 10505.414, 332.769, 52741.081 23/11/09,22:56:09,15,10,1, 11.9,1,1, -0.256, 10505.383, 332.749, 52741.077 23/11/09,22:56:09,16,10,1, 11.9,1,1, -0.256, 10505.383, 332.732, 52741.084 23/11/09,22:56:09,17,10,1, 11.9,1,1, -0.256, 10505.346, 332.746, 52741.097 23/11/09,22:56:09,18,10,1, 11.9,1,1, -0.256, 10505.314, 332.714, 52741.048 23/11/09,22:56:09,19,10,1, 11.9,1,1, -0.256, 10505.320, 332.720, 52741.051 23/11/09,22:56:10,00,10,1, 11.8,1,1, -0.255, 10505.314, 332.720, 52741.051 23/11/09,22:56:10,01,10,1, 11.8,1,1, -0.255, 10505.303, 332.706, 52741.086 23/11/09,22:56:10,02,10,1, 11.8,1,1, -0.255, 10505.279, 332.712, 52741.056 23/11/09,22:56:10,03,10,1, 11.8,1,1, -0.255, 10505.252, 332.697, 52741.064 23/11/09,22:56:10,04,10,1, 11.8,1,1, -0.255, 10505.267, 332.700, 52741.064 23/11/09,22:56:10,05,10,1, 11.8,1,1, -0.255, 10505.225, 332.741, 52741.036 23/11/09,22:56:10,06,10,1, 11.8,1,1, -0.255, 10505.201, 332.682, 52741.062 23/11/09,22:56:10,07,10,1, 11.8,1,1, -0.255, 10505.208, 332.663, 52741.053 23/11/09,22:56:10,08,10,1, 11.8,1,1, -0.255, 10505.158, 332.660, 52741.036 23/11/09,22:56:10,09,10,1, 11.8,1,1, -0.255, 10505.157, 332.679, 52741.057 23/11/09,22:56:10,10,10,1, 11.8,1,1, -0.255, 10505.147, 332.646, 52741.019 23/11/09,22:56:10,11,10,1, 11.8,1,1, -0.255, 10505.139, 332.634, 52741.025 23/11/09,22:56:10,12,10,1, 11.8,1,1, -0.255, 10505.089, 332.642, 52741.015 23/11/09,22:56:10,13,10,1, 11.8,1,1, -0.255, 10505.106, 332.703, 52741.058 23/11/09,22:56:10,14,10,1, 11.8,1,1, -0.255, 10505.082, 332.661, 52741.012 23/11/09,22:56:10,15,10,1, 11.8,1,1, -0.255, 10505.063, 332.651, 52741.008 23/11/09,22:56:10,16,10,1, 11.8,1,1, -0.255, 10505.048, 332.651, 52741.024 23/11/09,22:56:10,17,10,1, 11.8,1,1, -0.255, 10505.011, 332.666, 52741.029 23/11/09,22:56:10,18,10,1, 11.8,1,1, -0.255, 10505.001, 332.638, 52740.992 23/11/09,22:56:10,19,10,1, 11.8,1,1, -0.255, 10504.966, 332.593, 52740.962 23/11/09,22:56:11,00,10,1, 11.9,1,1, -0.262, 10504.963, 332.593, 52740.962 23/11/09,22:56:11,01,10,1, 11.9,1,1, -0.262, 10504.945, 332.615, 52741.021 23/11/09,22:56:11,02,10,1, 11.9,1,1, -0.262, 10504.941, 332.611, 52741.036 23/11/09,22:56:11,03,10,1, 11.9,1,1, -0.262, 10504.920, 332.626, 52741.045 23/11/09,22:56:11,04,10,1, 11.9,1,1, -0.262, 10504.925, 332.610, 52741.058 23/11/09,22:56:11,05,10,1, 11.9,1,1, -0.262, 10504.906, 332.634, 52741.051 23/11/09,22:56:11,06,10,1, 11.9,1,1, -0.262, 10504.874, 332.604, 52740.993 23/11/09,22:56:11,07,10,1, 11.9,1,1, -0.262, 10504.833, 332.570, 52740.997 23/11/09,22:56:11,08,10,1, 11.9,1,1, -0.262, 10504.846, 332.578, 52741.034 23/11/09,22:56:11,09,10,1, 11.9,1,1, -0.262, 10504.825, 332.581, 52740.993 23/11/09,22:56:11,10,10,1, 11.9,1,1, -0.262, 10504.810, 332.583, 52740.976 23/11/09,22:56:11,11,10,1, 11.9,1,1, -0.262, 10504.800, 332.575, 52741.023 23/11/09,22:56:11,12,10,1, 11.9,1,1, -0.262, 10504.783, 332.578, 52740.988 23/11/09,22:56:11,13,10,1, 11.9,1,1, -0.262, 10504.759, 332.590, 52741.008 23/11/09,22:56:11,14,10,1, 11.9,1,1, -0.262, 10504.737, 332.607, 52741.011 23/11/09,22:56:11,15,10,1, 11.9,1,1, -0.262, 10504.724, 332.564, 52741.023 23/11/09,22:56:11,16,10,1, 11.9,1,1, -0.262, 10504.717, 332.575, 52741.001 23/11/09,22:56:11,17,10,1, 11.9,1,1, -0.262, 10504.701, 332.579, 52741.003 23/11/09,22:56:11,18,10,1, 11.9,1,1, -0.262, 10504.661, 332.559, 52740.966 23/11/09,22:56:11,19,10,1, 11.9,1,1, -0.262, 10504.621, 332.533, 52740.983 23/11/09,22:56:12,00,10,1, 11.9,1,1, -0.260, 10504.613, 332.533, 52740.983 23/11/09,22:56:12,01,10,1, 11.9,1,1, -0.260, 10504.597, 332.568, 52740.998 23/11/09,22:56:12,02,10,1, 11.9,1,1, -0.260, 10504.608, 332.560, 52740.980 23/11/09,22:56:12,03,10,1, 11.9,1,1, -0.260, 10504.550, 332.552, 52740.970 23/11/09,22:56:12,04,10,1, 11.9,1,1, -0.260, 10504.557, 332.578, 52740.984 23/11/09,22:56:12,05,10,1, 11.9,1,1, -0.260, 10504.567, 332.570, 52740.997 23/11/09,22:56:12,06,10,1, 11.9,1,1, -0.260, 10504.516, 332.535, 52740.973 23/11/09,22:56:12,07,10,1, 11.9,1,1, -0.260, 10504.506, 332.501, 52740.799 23/11/09,22:56:12,08,10,1, 11.9,1,1, -0.260, 10504.455, 332.527, 52740.988 23/11/09,22:56:12,09,10,1, 11.9,1,1, -0.260, 10504.464, 332.540, 52740.974 23/11/09,22:56:12,10,10,1, 11.9,1,1, -0.260, 10504.425, 332.511, 52740.960 23/11/09,22:56:12,11,10,1, 11.9,1,1, -0.260, 10504.428, 332.532, 52740.954 23/11/09,22:56:12,12,10,1, 11.9,1,1, -0.260, 10504.419, 332.530, 52740.979 23/11/09,22:56:12,13,10,1, 11.9,1,1, -0.260, 10504.407, 332.539, 52741.004 23/11/09,22:56:12,14,10,1, 11.9,1,1, -0.260, 10504.387, 332.542, 52740.969 23/11/09,22:56:12,15,10,1, 11.9,1,1, -0.260, 10504.336, 332.522, 52740.963 23/11/09,22:56:12,16,10,1, 11.9,1,1, -0.260, 10504.329, 332.501, 52740.983 23/11/09,22:56:12,17,10,1, 11.9,1,1, -0.260, 10504.347, 332.518, 52740.999 23/11/09,22:56:12,18,10,1, 11.9,1,1, -0.260, 10504.303, 332.502, 52740.997 23/11/09,22:56:12,19,10,1, 11.9,1,1, -0.260, 10504.245, 332.497, 52741.076 23/11/09,22:56:13,00,10,1, 11.8,1,1, -0.261, 10504.237, 332.497, 52741.076 23/11/09,22:56:13,01,10,1, 11.8,1,1, -0.261, 10504.260, 332.549, 52740.997 23/11/09,22:56:13,02,10,1, 11.8,1,1, -0.261, 10504.234, 332.517, 52740.965 23/11/09,22:56:13,03,10,1, 11.8,1,1, -0.261, 10504.208, 332.521, 52740.956 23/11/09,22:56:13,04,10,1, 11.8,1,1, -0.261, 10504.207, 332.521, 52740.968 23/11/09,22:56:13,05,10,1, 11.8,1,1, -0.261, 10504.179, 332.516, 52740.984 23/11/09,22:56:13,06,10,1, 11.8,1,1, -0.261, 10504.192, 332.517, 52740.987 23/11/09,22:56:13,07,10,1, 11.8,1,1, -0.261, 10504.146, 332.496, 52740.921 23/11/09,22:56:13,08,10,1, 11.8,1,1, -0.261, 10504.119, 332.500, 52740.960 23/11/09,22:56:13,09,10,1, 11.8,1,1, -0.261, 10504.117, 332.510, 52740.932 23/11/09,22:56:13,10,10,1, 11.8,1,1, -0.261, 10504.092, 332.509, 52740.966 23/11/09,22:56:13,11,10,1, 11.8,1,1, -0.261, 10504.055, 332.489, 52740.933 23/11/09,22:56:13,12,10,1, 11.8,1,1, -0.261, 10504.062, 332.495, 52740.975 23/11/09,22:56:13,13,10,1, 11.8,1,1, -0.261, 10504.052, 332.518, 52740.980 23/11/09,22:56:13,14,10,1, 11.8,1,1, -0.261, 10504.009, 332.530, 52740.981 23/11/09,22:56:13,15,10,1, 11.8,1,1, -0.261, 10504.016, 332.493, 52740.905 23/11/09,22:56:13,16,10,1, 11.8,1,1, -0.261, 10504.010, 332.498, 52740.958 23/11/09,22:56:13,17,10,1, 11.8,1,1, -0.261, 10503.963, 332.500, 52740.957 23/11/09,22:56:13,18,10,1, 11.8,1,1, -0.261, 10503.965, 332.503, 52740.931 23/11/09,22:56:13,19,10,1, 11.8,1,1, -0.261, 10503.943, 332.441, 52740.897 23/11/09,22:56:14,00,10,1, 11.9,1,1, -0.261, 10503.937, 332.441, 52740.897 23/11/09,22:56:14,01,10,1, 11.9,1,1, -0.261, 10503.905, 332.485, 52740.958 23/11/09,22:56:14,02,10,1, 11.9,1,1, -0.261, 10503.870, 332.494, 52740.922 23/11/09,22:56:14,03,10,1, 11.9,1,1, -0.261, 10503.927, 332.455, 52740.851 23/11/09,22:56:14,04,10,1, 11.9,1,1, -0.261, 10503.816, 332.489, 52740.944 23/11/09,22:56:14,05,10,1, 11.9,1,1, -0.261, 10503.823, 332.502, 52740.970 23/11/09,22:56:14,06,10,1, 11.9,1,1, -0.261, 10503.784, 332.509, 52740.937 23/11/09,22:56:14,07,10,1, 11.9,1,1, -0.261, 10503.780, 332.455, 52740.923 23/11/09,22:56:14,08,10,1, 11.9,1,1, -0.261, 10503.760, 332.463, 52740.913 23/11/09,22:56:14,09,10,1, 11.9,1,1, -0.261, 10503.744, 332.454, 52740.960 23/11/09,22:56:14,10,10,1, 11.9,1,1, -0.261, 10503.756, 332.474, 52740.920 23/11/09,22:56:14,11,10,1, 11.9,1,1, -0.261, 10503.728, 332.460, 52740.919 23/11/09,22:56:14,12,10,1, 11.9,1,1, -0.261, 10503.707, 332.475, 52740.988 23/11/09,22:56:14,13,10,1, 11.9,1,1, -0.261, 10503.691, 332.489, 52740.967 23/11/09,22:56:14,14,10,1, 11.9,1,1, -0.261, 10503.705, 332.469, 52740.965 23/11/09,22:56:14,15,10,1, 11.9,1,1, -0.261, 10503.662, 332.471, 52740.964 23/11/09,22:56:14,16,10,1, 11.9,1,1, -0.261, 10503.618, 332.486, 52741.096 23/11/09,22:56:14,17,10,1, 11.9,1,1, -0.261, 10503.603, 332.461, 52740.964 23/11/09,22:56:14,18,10,1, 11.9,1,1, -0.261, 10503.583, 332.434, 52740.939 23/11/09,22:56:14,19,10,1, 11.9,1,1, -0.261, 10503.572, 332.440, 52740.882 23/11/09,22:56:15,00,10,1, 12.0,1,1, -0.258, 10503.570, 332.440, 52740.882 23/11/09,22:56:15,01,10,1, 12.0,1,1, -0.258, 10503.569, 332.458, 52740.931 23/11/09,22:56:15,02,10,1, 12.0,1,1, -0.258, 10503.548, 332.436, 52740.945 23/11/09,22:56:15,03,10,1, 12.0,1,1, -0.258, 10503.538, 332.472, 52740.879 23/11/09,22:56:15,04,10,1, 12.0,1,1, -0.258, 10503.532, 332.452, 52740.906 23/11/09,22:56:15,05,10,1, 12.0,1,1, -0.258, 10503.538, 332.496, 52740.906 23/11/09,22:56:15,06,10,1, 12.0,1,1, -0.258, 10503.504, 332.466, 52740.932 23/11/09,22:56:15,07,10,1, 12.0,1,1, -0.258, 10503.478, 332.433, 52740.898 23/11/09,22:56:15,08,10,1, 12.0,1,1, -0.258, 10503.472, 332.413, 52740.887 23/11/09,22:56:15,09,10,1, 12.0,1,1, -0.258, 10503.443, 332.413, 52740.881 23/11/09,22:56:15,10,10,1, 12.0,1,1, -0.258, 10503.379, 332.421, 52740.877 23/11/09,22:56:15,11,10,1, 12.0,1,1, -0.258, 10503.429, 332.390, 52740.900 23/11/09,22:56:15,12,10,1, 12.0,1,1, -0.258, 10503.378, 332.428, 52740.900 23/11/09,22:56:15,13,10,1, 12.0,1,1, -0.258, 10503.397, 332.431, 52740.977 23/11/09,22:56:15,14,10,1, 12.0,1,1, -0.258, 10503.366, 332.465, 52740.907 23/11/09,22:56:15,15,10,1, 12.0,1,1, -0.258, 10503.375, 332.413, 52740.899 23/11/09,22:56:15,16,10,1, 12.0,1,1, -0.258, 10503.364, 332.437, 52740.900 23/11/09,22:56:15,17,10,1, 12.0,1,1, -0.258, 10503.349, 332.423, 52740.877 23/11/09,22:56:15,18,10,1, 12.0,1,1, -0.258, 10503.321, 332.397, 52740.878 23/11/09,22:56:15,19,10,1, 12.0,1,1, -0.258, 10503.297, 332.376, 52740.877 23/11/09,22:56:16,00,10,1, 11.8,1,1, -0.259, 10503.294, 332.376, 52740.877 23/11/09,22:56:16,01,10,1, 11.8,1,1, -0.259, 10503.291, 332.394, 52740.869 23/11/09,22:56:16,02,10,1, 11.8,1,1, -0.259, 10503.286, 332.396, 52740.886 23/11/09,22:56:16,03,10,1, 11.8,1,1, -0.259, 10503.260, 332.382, 52740.839 23/11/09,22:56:16,04,10,1, 11.8,1,1, -0.259, 10503.240, 332.378, 52740.843 23/11/09,22:56:16,05,10,1, 11.8,1,1, -0.259, 10503.235, 332.403, 52740.798 23/11/09,22:56:16,06,10,1, 11.8,1,1, -0.259, 10503.211, 332.387, 52740.848 23/11/09,22:56:16,07,10,1, 11.8,1,1, -0.259, 10503.205, 332.367, 52740.841 23/11/09,22:56:16,08,10,1, 11.8,1,1, -0.259, 10503.177, 332.351, 52740.830 23/11/09,22:56:16,09,10,1, 11.8,1,1, -0.259, 10503.183, 332.369, 52740.847 23/11/09,22:56:16,10,10,1, 11.8,1,1, -0.259, 10503.155, 332.386, 52740.853 23/11/09,22:56:16,11,10,1, 11.8,1,1, -0.259, 10503.141, 332.358, 52740.829 23/11/09,22:56:16,12,10,1, 11.8,1,1, -0.259, 10503.133, 332.343, 52740.818 23/11/09,22:56:16,13,10,1, 11.8,1,1, -0.259, 10503.145, 332.385, 52740.864 23/11/09,22:56:16,14,10,1, 11.8,1,1, -0.259, 10503.109, 332.374, 52740.823 23/11/09,22:56:16,15,10,1, 11.8,1,1, -0.259, 10503.075, 332.378, 52740.830 23/11/09,22:56:16,16,10,1, 11.8,1,1, -0.259, 10503.067, 332.343, 52740.846 23/11/09,22:56:16,17,10,1, 11.8,1,1, -0.259, 10503.094, 332.321, 52740.836 23/11/09,22:56:16,18,10,1, 11.8,1,1, -0.259, 10503.067, 332.321, 52740.801 23/11/09,22:56:16,19,10,1, 11.8,1,1, -0.259, 10503.041, 332.311, 52740.789 23/11/09,22:56:17,00,10,1, 11.9,1,1, -0.258, 10503.036, 332.311, 52740.789 23/11/09,22:56:17,01,10,1, 11.9,1,1, -0.258, 10503.018, 332.340, 52740.799 23/11/09,22:56:17,02,10,1, 11.9,1,1, -0.258, 10503.024, 332.329, 52740.769 23/11/09,22:56:17,03,10,1, 11.9,1,1, -0.258, 10502.999, 332.334, 52740.870 23/11/09,22:56:17,04,10,1, 11.9,1,1, -0.258, 10502.967, 332.323, 52740.848 23/11/09,22:56:17,05,10,1, 11.9,1,1, -0.258, 10502.959, 332.358, 52740.853 23/11/09,22:56:17,06,10,1, 11.9,1,1, -0.258, 10502.957, 332.346, 52740.850 23/11/09,22:56:17,07,10,1, 11.9,1,1, -0.258, 10502.915, 332.316, 52740.803 23/11/09,22:56:17,08,10,1, 11.9,1,1, -0.258, 10502.921, 332.279, 52740.771 23/11/09,22:56:17,09,10,1, 11.9,1,1, -0.258, 10502.917, 332.294, 52740.793 23/11/09,22:56:17,10,10,1, 11.9,1,1, -0.258, 10502.902, 332.309, 52740.833 23/11/09,22:56:17,11,10,1, 11.9,1,1, -0.258, 10502.904, 332.284, 52740.779 23/11/09,22:56:17,12,10,1, 11.9,1,1, -0.258, 10502.896, 332.287, 52740.775 23/11/09,22:56:17,13,10,1, 11.9,1,1, -0.258, 10502.888, 332.309, 52740.795 23/11/09,22:56:17,14,10,1, 11.9,1,1, -0.258, 10502.892, 332.325, 52740.782 23/11/09,22:56:17,15,10,1, 11.9,1,1, -0.258, 10502.848, 332.294, 52740.774 23/11/09,22:56:17,16,10,1, 11.9,1,1, -0.258, 10502.818, 332.285, 52740.815 23/11/09,22:56:17,17,10,1, 11.9,1,1, -0.258, 10502.808, 332.264, 52740.762 23/11/09,22:56:17,18,10,1, 11.9,1,1, -0.258, 10502.800, 332.274, 52740.797 23/11/09,22:56:17,19,10,1, 11.9,1,1, -0.258, 10502.784, 332.240, 52740.757 23/11/09,22:56:18,00,10,1, 11.9,1,1, -0.259, 10502.777, 332.240, 52740.757 23/11/09,22:56:18,01,10,1, 11.9,1,1, -0.259, 10502.781, 332.257, 52740.809 23/11/09,22:56:18,02,10,1, 11.9,1,1, -0.259, 10502.763, 332.272, 52740.762 23/11/09,22:56:18,03,10,1, 11.9,1,1, -0.259, 10502.744, 332.271, 52740.785 23/11/09,22:56:18,04,10,1, 11.9,1,1, -0.259, 10502.720, 332.273, 52740.749 23/11/09,22:56:18,05,10,1, 11.9,1,1, -0.259, 10502.732, 332.302, 52740.781 23/11/09,22:56:18,06,10,1, 11.9,1,1, -0.259, 10502.699, 332.308, 52740.757 23/11/09,22:56:18,07,10,1, 11.9,1,1, -0.259, 10502.687, 332.259, 52740.746 23/11/09,22:56:18,08,10,1, 11.9,1,1, -0.259, 10502.662, 332.218, 52740.755 23/11/09,22:56:18,09,10,1, 11.9,1,1, -0.259, 10502.669, 332.244, 52740.750 23/11/09,22:56:18,10,10,1, 11.9,1,1, -0.259, 10502.650, 332.239, 52740.755 23/11/09,22:56:18,11,10,1, 11.9,1,1, -0.259, 10502.644, 332.236, 52740.738 23/11/09,22:56:18,12,10,1, 11.9,1,1, -0.259, 10502.609, 332.246, 52740.761 23/11/09,22:56:18,13,10,1, 11.9,1,1, -0.259, 10502.615, 332.279, 52740.754 23/11/09,22:56:18,14,10,1, 11.9,1,1, -0.259, 10502.606, 332.305, 52740.793 23/11/09,22:56:18,15,10,1, 11.9,1,1, -0.259, 10502.580, 332.256, 52740.746 23/11/09,22:56:18,16,10,1, 11.9,1,1, -0.259, 10502.563, 332.246, 52740.788 23/11/09,22:56:18,17,10,1, 11.9,1,1, -0.259, 10502.572, 332.254, 52740.813 23/11/09,22:56:18,18,10,1, 11.9,1,1, -0.259, 10502.516, 332.229, 52740.759 23/11/09,22:56:18,19,10,1, 11.9,1,1, -0.259, 10502.527, 332.228, 52740.724 23/11/09,22:56:19,00,10,1, 11.9,1,1, -0.261, 10502.518, 332.228, 52740.724 23/11/09,22:56:19,01,10,1, 11.9,1,1, -0.261, 10502.493, 332.249, 52740.714 23/11/09,22:56:19,02,10,1, 11.9,1,1, -0.261, 10502.468, 332.254, 52740.742 23/11/09,22:56:19,03,10,1, 11.9,1,1, -0.261, 10502.459, 332.225, 52740.702 23/11/09,22:56:19,04,10,1, 11.9,1,1, -0.261, 10502.453, 332.249, 52740.719 23/11/09,22:56:19,05,10,1, 11.9,1,1, -0.261, 10502.441, 332.249, 52740.758 23/11/09,22:56:19,06,10,1, 11.9,1,1, -0.261, 10502.458, 332.274, 52740.722 23/11/09,22:56:19,07,10,1, 11.9,1,1, -0.261, 10502.420, 332.212, 52740.724 23/11/09,22:56:19,08,10,1, 11.9,1,1, -0.261, 10502.411, 332.202, 52740.688 23/11/09,22:56:19,09,10,1, 11.9,1,1, -0.261, 10502.399, 332.199, 52740.710 23/11/09,22:56:19,10,10,1, 11.9,1,1, -0.261, 10502.389, 332.218, 52740.690 23/11/09,22:56:19,11,10,1, 11.9,1,1, -0.261, 10502.387, 332.197, 52740.721 23/11/09,22:56:19,12,10,1, 11.9,1,1, -0.261, 10502.372, 332.203, 52740.729 23/11/09,22:56:19,13,10,1, 11.9,1,1, -0.261, 10502.348, 332.244, 52740.741 23/11/09,22:56:19,14,10,1, 11.9,1,1, -0.261, 10502.346, 332.242, 52740.772 23/11/09,22:56:19,15,10,1, 11.9,1,1, -0.261, 10502.332, 332.215, 52740.728 23/11/09,22:56:19,16,10,1, 11.9,1,1, -0.261, 10502.324, 332.199, 52740.730 23/11/09,22:56:19,17,10,1, 11.9,1,1, -0.261, 10502.304, 332.195, 52740.748 23/11/09,22:56:19,18,10,1, 11.9,1,1, -0.261, 10502.310, 332.179, 52740.732 23/11/09,22:56:19,19,10,1, 11.9,1,1, -0.261, 10502.262, 332.172, 52740.666 23/11/09,22:56:20,00,10,1, 11.8,1,1, -0.258, 10502.260, 332.172, 52740.666 23/11/09,22:56:20,01,10,1, 11.8,1,1, -0.258, 10502.237, 332.176, 52740.719 23/11/09,22:56:20,02,10,1, 11.8,1,1, -0.258, 10502.234, 332.189, 52740.749 23/11/09,22:56:20,03,10,1, 11.8,1,1, -0.258, 10502.209, 332.160, 52740.720 23/11/09,22:56:20,04,10,1, 11.8,1,1, -0.258, 10502.231, 332.167, 52740.719 23/11/09,22:56:20,05,10,1, 11.8,1,1, -0.258, 10502.226, 332.213, 52740.767 23/11/09,22:56:20,06,10,1, 11.8,1,1, -0.258, 10502.207, 332.232, 52740.768 23/11/09,22:56:20,07,10,1, 11.8,1,1, -0.258, 10502.182, 332.176, 52740.720 23/11/09,22:56:20,08,10,1, 11.8,1,1, -0.258, 10502.155, 332.148, 52740.707 23/11/09,22:56:20,09,10,1, 11.8,1,1, -0.258, 10502.175, 332.160, 52740.720 23/11/09,22:56:20,10,10,1, 11.8,1,1, -0.258, 10502.157, 332.129, 52740.683 23/11/09,22:56:20,11,10,1, 11.8,1,1, -0.258, 10502.118, 332.125, 52740.683 23/11/09,22:56:20,12,10,1, 11.8,1,1, -0.258, 10502.126, 332.127, 52740.661 23/11/09,22:56:20,13,10,1, 11.8,1,1, -0.258, 10502.090, 332.171, 52740.711 23/11/09,22:56:20,14,10,1, 11.8,1,1, -0.258, 10502.090, 332.184, 52740.673 23/11/09,22:56:20,15,10,1, 11.8,1,1, -0.258, 10502.093, 332.118, 52740.665 23/11/09,22:56:20,16,10,1, 11.8,1,1, -0.258, 10502.079, 332.160, 52740.696 23/11/09,22:56:20,17,10,1, 11.8,1,1, -0.258, 10502.062, 332.176, 52740.713 23/11/09,22:56:20,18,10,1, 11.8,1,1, -0.258, 10502.052, 332.155, 52740.702 23/11/09,22:56:20,19,10,1, 11.8,1,1, -0.258, 10502.040, 332.141, 52740.641 23/11/09,22:56:21,00,09,1, 11.9,1,1, -0.255, 10502.034, 332.141, 52740.641 23/11/09,22:56:21,01,09,1, 11.9,1,1, -0.255, 10502.019, 332.132, 52740.663 23/11/09,22:56:21,02,09,1, 11.9,1,1, -0.255, 10502.014, 332.123, 52740.638 23/11/09,22:56:21,03,09,1, 11.9,1,1, -0.255, 10501.997, 332.098, 52740.621 23/11/09,22:56:21,04,09,1, 11.9,1,1, -0.255, 10501.986, 332.113, 52740.644 23/11/09,22:56:21,05,09,1, 11.9,1,1, -0.255, 10501.997, 332.150, 52740.694 23/11/09,22:56:21,06,09,1, 11.9,1,1, -0.255, 10501.978, 332.123, 52740.675 23/11/09,22:56:21,07,09,1, 11.9,1,1, -0.255, 10501.956, 332.098, 52740.643 23/11/09,22:56:21,08,09,1, 11.9,1,1, -0.255, 10501.955, 332.092, 52740.658 23/11/09,22:56:21,09,09,1, 11.9,1,1, -0.255, 10501.943, 332.103, 52740.644 23/11/09,22:56:21,10,09,1, 11.9,1,1, -0.255, 10501.947, 332.076, 52740.638 23/11/09,22:56:21,11,09,1, 11.9,1,1, -0.255, 10501.919, 332.055, 52740.609 23/11/09,22:56:21,12,09,1, 11.9,1,1, -0.255, 10501.914, 332.063, 52740.615 23/11/09,22:56:21,13,09,1, 11.9,1,1, -0.255, 10501.885, 332.092, 52740.646 23/11/09,22:56:21,14,09,1, 11.9,1,1, -0.255, 10501.879, 332.099, 52740.650 23/11/09,22:56:21,15,09,1, 11.9,1,1, -0.255, 10501.882, 332.069, 52740.636 23/11/09,22:56:21,16,09,1, 11.9,1,1, -0.255, 10501.860, 332.106, 52740.672 23/11/09,22:56:21,17,09,1, 11.9,1,1, -0.255, 10501.881, 332.086, 52740.687 23/11/09,22:56:21,18,09,1, 11.9,1,1, -0.255, 10501.862, 332.070, 52740.688 23/11/09,22:56:21,19,09,1, 11.9,1,1, -0.255, 10501.816, 332.043, 52740.639 23/11/09,22:56:22,00,09,1, 11.9,1,1, -0.260, 10501.809, 332.043, 52740.639 23/11/09,22:56:22,01,09,1, 11.9,1,1, -0.260, 10501.797, 332.043, 52740.674 23/11/09,22:56:22,02,09,1, 11.9,1,1, -0.260, 10501.778, 332.016, 52740.670 23/11/09,22:56:22,03,09,1, 11.9,1,1, -0.260, 10501.781, 332.029, 52740.607 23/11/09,22:56:22,04,09,1, 11.9,1,1, -0.260, 10501.764, 332.028, 52740.639 23/11/09,22:56:22,05,09,1, 11.9,1,1, -0.260, 10501.756, 332.056, 52740.660 23/11/09,22:56:22,06,09,1, 11.9,1,1, -0.260, 10501.765, 332.039, 52740.643 23/11/09,22:56:22,07,09,1, 11.9,1,1, -0.260, 10501.754, 332.021, 52740.643 23/11/09,22:56:22,08,09,1, 11.9,1,1, -0.260, 10501.742, 332.017, 52740.645 23/11/09,22:56:22,09,09,1, 11.9,1,1, -0.260, 10501.738, 332.035, 52740.661 23/11/09,22:56:22,10,09,1, 11.9,1,1, -0.260, 10501.710, 332.015, 52740.642 23/11/09,22:56:22,11,09,1, 11.9,1,1, -0.260, 10501.669, 331.983, 52740.609 23/11/09,22:56:22,12,09,1, 11.9,1,1, -0.260, 10501.673, 331.989, 52740.593 23/11/09,22:56:22,13,09,1, 11.9,1,1, -0.260, 10501.676, 332.000, 52740.599 23/11/09,22:56:22,14,09,1, 11.9,1,1, -0.260, 10501.657, 331.992, 52740.580 23/11/09,22:56:22,15,09,1, 11.9,1,1, -0.260, 10501.649, 331.996, 52740.662 23/11/09,22:56:22,16,09,1, 11.9,1,1, -0.260, 10501.640, 332.011, 52740.623 23/11/09,22:56:22,17,09,1, 11.9,1,1, -0.260, 10501.639, 332.006, 52740.649 23/11/09,22:56:22,18,09,1, 11.9,1,1, -0.260, 10501.618, 332.001, 52740.594 23/11/09,22:56:22,19,09,1, 11.9,1,1, -0.260, 10501.597, 331.974, 52740.604 23/11/09,22:56:23,00,09,1, 11.9,1,1, -0.258, 10501.592, 331.974, 52740.604 23/11/09,22:56:23,01,09,1, 11.9,1,1, -0.258, 10501.567, 331.955, 52740.611 23/11/09,22:56:23,02,09,1, 11.9,1,1, -0.258, 10501.568, 331.920, 52740.570 23/11/09,22:56:23,03,09,1, 11.9,1,1, -0.258, 10501.560, 331.932, 52740.578 23/11/09,22:56:23,04,09,1, 11.9,1,1, -0.258, 10501.559, 331.981, 52740.602 23/11/09,22:56:23,05,09,1, 11.9,1,1, -0.258, 10501.545, 331.967, 52740.603 23/11/09,22:56:23,06,09,1, 11.9,1,1, -0.258, 10501.554, 331.953, 52740.596 23/11/09,22:56:23,07,09,1, 11.9,1,1, -0.258, 10501.526, 331.955, 52740.613 23/11/09,22:56:23,08,09,1, 11.9,1,1, -0.258, 10501.511, 331.995, 52740.594 23/11/09,22:56:23,09,09,1, 11.9,1,1, -0.258, 10501.493, 331.981, 52740.615 23/11/09,22:56:23,10,09,1, 11.9,1,1, -0.258, 10501.476, 331.944, 52740.602 23/11/09,22:56:23,11,09,1, 11.9,1,1, -0.258, 10501.475, 331.927, 52740.582 23/11/09,22:56:23,12,09,1, 11.9,1,1, -0.258, 10501.460, 331.943, 52740.558 23/11/09,22:56:23,13,09,1, 11.9,1,1, -0.258, 10501.436, 331.920, 52740.586 23/11/09,22:56:23,14,09,1, 11.9,1,1, -0.258, 10501.446, 331.919, 52740.599 23/11/09,22:56:23,15,09,1, 11.9,1,1, -0.258, 10501.434, 331.907, 52740.585 23/11/09,22:56:23,16,09,1, 11.9,1,1, -0.258, 10501.441, 331.942, 52740.613 23/11/09,22:56:23,17,09,1, 11.9,1,1, -0.258, 10501.420, 331.957, 52740.615 23/11/09,22:56:23,18,09,1, 11.9,1,1, -0.258, 10501.392, 331.940, 52740.598 23/11/09,22:56:23,19,09,1, 11.9,1,1, -0.258, 10501.394, 331.927, 52740.583 23/11/09,22:56:24,00,09,1, 11.9,1,1, -0.261, 10501.392, 331.927, 52740.583 23/11/09,22:56:24,01,09,1, 11.9,1,1, -0.261, 10501.371, 331.924, 52740.572 23/11/09,22:56:24,02,09,1, 11.9,1,1, -0.261, 10501.299, 331.884, 52740.411 23/11/09,22:56:24,03,09,1, 11.9,1,1, -0.261, 10501.355, 331.885, 52740.515 23/11/09,22:56:24,04,09,1, 11.9,1,1, -0.261, 10501.332, 331.892, 52740.480 23/11/09,22:56:24,05,09,1, 11.9,1,1, -0.261, 10501.334, 331.900, 52740.512 23/11/09,22:56:24,06,09,1, 11.9,1,1, -0.261, 10501.310, 331.885, 52740.531 23/11/09,22:56:24,07,09,1, 11.9,1,1, -0.261, 10501.317, 331.889, 52740.529 23/11/09,22:56:24,08,09,1, 11.9,1,1, -0.261, 10501.296, 331.937, 52740.584 23/11/09,22:56:24,09,09,1, 11.9,1,1, -0.261, 10501.297, 331.915, 52740.528 23/11/09,22:56:24,10,09,1, 11.9,1,1, -0.261, 10501.263, 331.899, 52740.551 23/11/09,22:56:24,11,09,1, 11.9,1,1, -0.261, 10501.251, 331.858, 52740.538 23/11/09,22:56:24,12,09,1, 11.9,1,1, -0.261, 10501.257, 331.863, 52740.528 23/11/09,22:56:24,13,09,1, 11.9,1,1, -0.261, 10501.252, 331.860, 52740.515 23/11/09,22:56:24,14,09,1, 11.9,1,1, -0.261, 10501.246, 331.851, 52740.509 23/11/09,22:56:24,15,09,1, 11.9,1,1, -0.261, 10501.242, 331.835, 52740.525 23/11/09,22:56:24,16,09,1, 11.9,1,1, -0.261, 10501.209, 331.881, 52740.520 23/11/09,22:56:24,17,09,1, 11.9,1,1, -0.261, 10501.204, 331.856, 52740.508 23/11/09,22:56:24,18,09,1, 11.9,1,1, -0.261, 10501.205, 331.865, 52740.634 23/11/09,22:56:24,19,09,1, 11.9,1,1, -0.261, 10501.190, 331.858, 52740.527 23/11/09,22:56:25,00,09,1, 11.8,1,1, -0.257, 10501.183, 331.858, 52740.527 23/11/09,22:56:25,01,09,1, 11.8,1,1, -0.257, 10501.159, 331.848, 52740.497 23/11/09,22:56:25,02,09,1, 11.8,1,1, -0.257, 10501.149, 331.793, 52740.489 23/11/09,22:56:25,03,09,1, 11.8,1,1, -0.257, 10501.144, 331.788, 52740.508 23/11/09,22:56:25,04,09,1, 11.8,1,1, -0.257, 10501.125, 331.810, 52740.496 23/11/09,22:56:25,05,09,1, 11.8,1,1, -0.257, 10501.104, 331.785, 52740.472 23/11/09,22:56:25,06,09,1, 11.8,1,1, -0.257, 10501.100, 331.795, 52740.477 23/11/09,22:56:25,07,09,1, 11.8,1,1, -0.257, 10501.092, 331.790, 52740.487 23/11/09,22:56:25,08,09,1, 11.8,1,1, -0.257, 10501.102, 331.824, 52740.419 23/11/09,22:56:25,09,09,1, 11.8,1,1, -0.257, 10501.061, 331.831, 52740.555 23/11/09,22:56:25,10,09,1, 11.8,1,1, -0.257, 10501.065, 331.800, 52740.536 23/11/09,22:56:25,11,09,1, 11.8,1,1, -0.257, 10501.071, 331.788, 52740.514 23/11/09,22:56:25,12,09,1, 11.8,1,1, -0.257, 10501.069, 331.809, 52740.507 23/11/09,22:56:25,13,09,1, 11.8,1,1, -0.257, 10501.033, 331.755, 52740.476 23/11/09,22:56:25,14,09,1, 11.8,1,1, -0.257, 10501.035, 331.740, 52740.583 23/11/09,22:56:25,15,09,1, 11.8,1,1, -0.257, 10501.054, 331.713, 52740.476 23/11/09,22:56:25,16,09,1, 11.8,1,1, -0.257, 10501.015, 331.745, 52740.456 23/11/09,22:56:25,17,09,1, 11.8,1,1, -0.257, 10500.993, 331.731, 52740.414 23/11/09,22:56:25,18,09,1, 11.8,1,1, -0.257, 10500.991, 331.733, 52740.432 23/11/09,22:56:25,19,09,1, 11.8,1,1, -0.257, 10501.011, 331.744, 52740.462 23/11/09,22:56:26,00,09,1, 11.8,1,1, -0.257, 10501.008, 331.744, 52740.462 23/11/09,22:56:26,01,09,1, 11.8,1,1, -0.257, 10500.976, 331.728, 52740.491 23/11/09,22:56:26,02,09,1, 11.8,1,1, -0.257, 10500.947, 331.703, 52740.498 23/11/09,22:56:26,03,09,1, 11.8,1,1, -0.257, 10500.969, 331.689, 52740.470 23/11/09,22:56:26,04,09,1, 11.8,1,1, -0.257, 10500.946, 331.714, 52740.465 23/11/09,22:56:26,05,09,1, 11.8,1,1, -0.257, 10500.955, 331.685, 52740.455 23/11/09,22:56:26,06,09,1, 11.8,1,1, -0.257, 10500.945, 331.642, 52740.413 23/11/09,22:56:26,07,09,1, 11.8,1,1, -0.257, 10500.925, 331.698, 52740.472 23/11/09,22:56:26,08,09,1, 11.8,1,1, -0.257, 10500.943, 331.693, 52740.424 23/11/09,22:56:26,09,09,1, 11.8,1,1, -0.257, 10500.920, 331.663, 52740.411 23/11/09,22:56:26,10,09,1, 11.8,1,1, -0.257, 10500.907, 331.666, 52740.398 23/11/09,22:56:26,11,09,1, 11.8,1,1, -0.257, 10500.902, 331.673, 52740.465 23/11/09,22:56:26,12,09,1, 11.8,1,1, -0.257, 10500.913, 331.679, 52740.472 23/11/09,22:56:26,13,09,1, 11.8,1,1, -0.257, 10500.869, 331.637, 52740.565 23/11/09,22:56:26,14,09,1, 11.8,1,1, -0.257, 10500.885, 331.612, 52740.326 23/11/09,22:56:26,15,09,1, 11.8,1,1, -0.257, 10500.872, 331.626, 52740.336 23/11/09,22:56:26,16,09,1, 11.8,1,1, -0.257, 10500.876, 331.609, 52740.357 23/11/09,22:56:26,17,09,1, 11.8,1,1, -0.257, 10500.845, 331.599, 52740.354 23/11/09,22:56:26,18,09,1, 11.8,1,1, -0.257, 10500.837, 331.569, 52740.345 23/11/09,22:56:26,19,09,1, 11.8,1,1, -0.257, 10500.847, 331.601, 52740.428 23/11/09,22:56:27,00,09,1, 11.9,1,1, -0.258, 10500.841, 331.601, 52740.428 23/11/09,22:56:27,01,09,1, 11.9,1,1, -0.258, 10500.822, 331.595, 52740.390 23/11/09,22:56:27,02,09,1, 11.9,1,1, -0.258, 10500.811, 331.569, 52740.369 23/11/09,22:56:27,03,09,1, 11.9,1,1, -0.258, 10500.823, 331.575, 52740.376 23/11/09,22:56:27,04,09,1, 11.9,1,1, -0.258, 10500.794, 331.566, 52740.414 23/11/09,22:56:27,05,09,1, 11.9,1,1, -0.258, 10500.806, 331.544, 52740.359 23/11/09,22:56:27,06,09,1, 11.9,1,1, -0.258, 10500.788, 331.534, 52740.388 23/11/09,22:56:27,07,09,1, 11.9,1,1, -0.258, 10500.775, 331.509, 52740.356 23/11/09,22:56:27,08,09,1, 11.9,1,1, -0.258, 10500.748, 331.523, 52740.342 23/11/09,22:56:27,09,09,1, 11.9,1,1, -0.258, 10500.736, 331.475, 52740.334 23/11/09,22:56:27,10,09,1, 11.9,1,1, -0.258, 10500.725, 331.509, 52740.344 23/11/09,22:56:27,11,09,1, 11.9,1,1, -0.258, 10500.743, 331.523, 52740.369 23/11/09,22:56:27,12,09,1, 11.9,1,1, -0.258, 10500.727, 331.503, 52740.360 23/11/09,22:56:27,13,09,1, 11.9,1,1, -0.258, 10500.713, 331.491, 52740.343 23/11/09,22:56:27,14,09,1, 11.9,1,1, -0.258, 10500.728, 331.467, 52740.365 23/11/09,22:56:27,15,09,1, 11.9,1,1, -0.258, 10500.682, 331.468, 52740.334 23/11/09,22:56:27,16,09,1, 11.9,1,1, -0.258, 10500.684, 331.443, 52740.305 23/11/09,22:56:27,17,09,1, 11.9,1,1, -0.258, 10500.672, 331.421, 52740.314 23/11/09,22:56:27,18,09,1, 11.9,1,1, -0.258, 10500.667, 331.412, 52740.287 23/11/09,22:56:27,19,09,1, 11.9,1,1, -0.258, 10500.667, 331.443, 52740.329 23/11/09,22:56:28,00,09,1, 11.8,1,1, -0.257, 10500.666, 331.443, 52740.329 23/11/09,22:56:28,01,09,1, 11.8,1,1, -0.257, 10500.641, 331.422, 52740.297 23/11/09,22:56:28,02,09,1, 11.8,1,1, -0.257, 10500.659, 331.426, 52740.439 23/11/09,22:56:28,03,09,1, 11.8,1,1, -0.257, 10500.634, 331.438, 52740.288 23/11/09,22:56:28,04,09,1, 11.8,1,1, -0.257, 10500.587, 331.413, 52740.319 23/11/09,22:56:28,05,09,1, 11.8,1,1, -0.257, 10500.582, 331.369, 52740.273 23/11/09,22:56:28,06,09,1, 11.8,1,1, -0.257, 10500.587, 331.383, 52740.267 23/11/09,22:56:28,07,09,1, 11.8,1,1, -0.257, 10500.590, 331.356, 52740.272 23/11/09,22:56:28,08,09,1, 11.8,1,1, -0.257, 10500.565, 331.341, 52740.272 23/11/09,22:56:28,09,09,1, 11.8,1,1, -0.257, 10500.564, 331.322, 52740.237 23/11/09,22:56:28,10,09,1, 11.8,1,1, -0.257, 10500.570, 331.343, 52740.260 23/11/09,22:56:28,11,09,1, 11.8,1,1, -0.257, 10500.553, 331.377, 52740.266 23/11/09,22:56:28,12,09,1, 11.8,1,1, -0.257, 10500.539, 331.372, 52740.275 23/11/09,22:56:28,13,09,1, 11.8,1,1, -0.257, 10500.542, 331.329, 52740.271 23/11/09,22:56:28,14,09,1, 11.8,1,1, -0.257, 10500.544, 331.353, 52740.289 23/11/09,22:56:28,15,09,1, 11.8,1,1, -0.257, 10500.534, 331.339, 52740.265 23/11/09,22:56:28,16,09,1, 11.8,1,1, -0.257, 10500.496, 331.321, 52740.271 23/11/09,22:56:28,17,09,1, 11.8,1,1, -0.257, 10500.516, 331.271, 52740.237 23/11/09,22:56:28,18,09,1, 11.8,1,1, -0.257, 10500.496, 331.279, 52740.280 23/11/09,22:56:28,19,09,1, 11.8,1,1, -0.257, 10500.501, 331.300, 52740.273 23/11/09,22:56:29,00,09,1, 11.9,1,1, -0.259, 10500.499, 331.300, 52740.273 23/11/09,22:56:29,01,09,1, 11.9,1,1, -0.259, 10500.464, 331.275, 52740.217 23/11/09,22:56:29,02,09,1, 11.9,1,1, -0.259, 10500.467, 331.296, 52740.265 23/11/09,22:56:29,03,09,1, 11.9,1,1, -0.259, 10500.449, 331.279, 52740.266 23/11/09,22:56:29,04,09,1, 11.9,1,1, -0.259, 10500.459, 331.291, 52740.282 23/11/09,22:56:29,05,09,1, 11.9,1,1, -0.259, 10500.435, 331.251, 52740.262 23/11/09,22:56:29,06,09,1, 11.9,1,1, -0.259, 10500.437, 331.262, 52740.252 23/11/09,22:56:29,07,09,1, 11.9,1,1, -0.259, 10500.434, 331.250, 52740.245 23/11/09,22:56:29,08,09,1, 11.9,1,1, -0.259, 10500.416, 331.201, 52740.225 23/11/09,22:56:29,09,09,1, 11.9,1,1, -0.259, 10500.383, 331.204, 52740.196 23/11/09,22:56:29,10,09,1, 11.9,1,1, -0.259, 10500.380, 331.214, 52740.228 23/11/09,22:56:29,11,09,1, 11.9,1,1, -0.259, 10500.378, 331.215, 52740.209 23/11/09,22:56:29,12,09,1, 11.9,1,1, -0.259, 10500.364, 331.194, 52740.199 23/11/09,22:56:29,13,09,1, 11.9,1,1, -0.259, 10500.348, 331.207, 52740.202 23/11/09,22:56:29,14,09,1, 11.9,1,1, -0.259, 10500.370, 331.236, 52740.237 23/11/09,22:56:29,15,09,1, 11.9,1,1, -0.259, 10500.364, 331.228, 52740.211 23/11/09,22:56:29,16,09,1, 11.9,1,1, -0.259, 10500.316, 331.206, 52740.209 23/11/09,22:56:29,17,09,1, 11.9,1,1, -0.259, 10500.321, 331.164, 52740.205 23/11/09,22:56:29,18,09,1, 11.9,1,1, -0.259, 10500.312, 331.168, 52740.227 23/11/09,22:56:29,19,09,1, 11.9,1,1, -0.259, 10500.290, 331.148, 52740.203 23/11/09,22:56:30,00,09,1, 11.8,1,1, -0.258, 10500.282, 331.148, 52740.203 23/11/09,22:56:30,01,09,1, 11.8,1,1, -0.258, 10500.282, 331.117, 52740.175 23/11/09,22:56:30,02,09,1, 11.8,1,1, -0.258, 10500.282, 331.143, 52740.210 23/11/09,22:56:30,03,09,1, 11.8,1,1, -0.258, 10500.276, 331.132, 52740.176 23/11/09,22:56:30,04,09,1, 11.8,1,1, -0.258, 10500.272, 331.136, 52740.179 23/11/09,22:56:30,05,09,1, 11.8,1,1, -0.258, 10500.237, 331.127, 52740.178 23/11/09,22:56:30,06,09,1, 11.8,1,1, -0.258, 10500.249, 331.121, 52740.195 23/11/09,22:56:30,07,09,1, 11.8,1,1, -0.258, 10500.233, 331.109, 52740.176 23/11/09,22:56:30,08,09,1, 11.8,1,1, -0.258, 10500.219, 331.094, 52740.118 23/11/09,22:56:30,09,09,1, 11.8,1,1, -0.258, 10500.205, 331.086, 52740.087 23/11/09,22:56:30,10,09,1, 11.8,1,1, -0.258, 10500.212, 331.073, 52740.174 23/11/09,22:56:30,11,09,1, 11.8,1,1, -0.258, 10500.181, 331.078, 52740.120 23/11/09,22:56:30,12,09,1, 11.8,1,1, -0.258, 10500.171, 331.083, 52740.118 23/11/09,22:56:30,13,09,1, 11.8,1,1, -0.258, 10500.155, 331.077, 52740.146 23/11/09,22:56:30,14,09,1, 11.8,1,1, -0.258, 10500.175, 331.070, 52740.164 23/11/09,22:56:30,15,09,1, 11.8,1,1, -0.258, 10500.150, 331.057, 52740.150 23/11/09,22:56:30,16,09,1, 11.8,1,1, -0.258, 10500.149, 331.057, 52740.175 23/11/09,22:56:30,17,09,1, 11.8,1,1, -0.258, 10500.148, 331.066, 52740.166 23/11/09,22:56:30,18,09,1, 11.8,1,1, -0.258, 10500.130, 331.065, 52740.160 23/11/09,22:56:30,19,09,1, 11.8,1,1, -0.258, 10500.128, 331.054, 52740.152 23/11/09,22:56:31,00,09,1, 12.0,1,1, -0.257, 10500.124, 331.054, 52740.152 23/11/09,22:56:31,01,09,1, 12.0,1,1, -0.257, 10500.087, 331.019, 52740.135 23/11/09,22:56:31,02,09,1, 12.0,1,1, -0.257, 10500.104, 331.021, 52740.151 23/11/09,22:56:31,03,09,1, 12.0,1,1, -0.257, 10500.075, 331.025, 52740.109 23/11/09,22:56:31,04,09,1, 12.0,1,1, -0.257, 10500.060, 331.008, 52740.148 23/11/09,22:56:31,05,09,1, 12.0,1,1, -0.257, 10500.064, 331.024, 52740.183 23/11/09,22:56:31,06,09,1, 12.0,1,1, -0.257, 10500.072, 331.039, 52740.165 23/11/09,22:56:31,07,09,1, 12.0,1,1, -0.257, 10500.061, 331.012, 52740.171 23/11/09,22:56:31,08,09,1, 12.0,1,1, -0.257, 10500.042, 330.979, 52740.121 23/11/09,22:56:31,09,09,1, 12.0,1,1, -0.257, 10500.045, 331.006, 52740.121 23/11/09,22:56:31,10,09,1, 12.0,1,1, -0.257, 10500.032, 330.983, 52740.115 23/11/09,22:56:31,11,09,1, 12.0,1,1, -0.257, 10500.023, 330.947, 52740.087 23/11/09,22:56:31,12,09,1, 12.0,1,1, -0.257, 10500.009, 330.954, 52740.094 23/11/09,22:56:31,13,09,1, 12.0,1,1, -0.257, 10500.003, 330.964, 52740.114 23/11/09,22:56:31,14,09,1, 12.0,1,1, -0.257, 10500.008, 330.971, 52740.136 23/11/09,22:56:31,15,09,1, 12.0,1,1, -0.257, 10499.994, 330.980, 52740.124 23/11/09,22:56:31,16,09,1, 12.0,1,1, -0.257, 10499.993, 330.954, 52740.240 23/11/09,22:56:31,17,09,1, 12.0,1,1, -0.257, 10499.962, 330.955, 52740.117 23/11/09,22:56:31,18,09,1, 12.0,1,1, -0.257, 10499.940, 330.969, 52740.144 23/11/09,22:56:31,19,09,1, 12.0,1,1, -0.257, 10499.921, 330.928, 52740.121 23/11/09,22:56:32,00,09,1, 11.9,1,1, -0.260, 10499.915, 330.928, 52740.121 23/11/09,22:56:32,01,09,1, 11.9,1,1, -0.260, 10499.934, 330.913, 52740.089 23/11/09,22:56:32,02,09,1, 11.9,1,1, -0.260, 10499.939, 330.916, 52740.063 23/11/09,22:56:32,03,09,1, 11.9,1,1, -0.260, 10499.945, 330.873, 52740.046 23/11/09,22:56:32,04,09,1, 11.9,1,1, -0.260, 10499.933, 330.892, 52740.090 23/11/09,22:56:32,05,09,1, 11.9,1,1, -0.260, 10499.903, 330.913, 52740.074 23/11/09,22:56:32,06,09,1, 11.9,1,1, -0.260, 10499.930, 330.935, 52740.119 23/11/09,22:56:32,07,09,1, 11.9,1,1, -0.260, 10499.912, 330.895, 52740.091 23/11/09,22:56:32,08,09,1, 11.9,1,1, -0.260, 10499.908, 330.861, 52740.104 23/11/09,22:56:32,09,09,1, 11.9,1,1, -0.260, 10499.880, 330.870, 52740.079 23/11/09,22:56:32,10,09,1, 11.9,1,1, -0.260, 10499.883, 330.874, 52740.071 23/11/09,22:56:32,11,09,1, 11.9,1,1, -0.260, 10499.870, 330.826, 52740.054 23/11/09,22:56:32,12,09,1, 11.9,1,1, -0.260, 10499.861, 330.824, 52740.004 23/11/09,22:56:32,13,09,1, 11.9,1,1, -0.260, 10499.847, 330.838, 52739.997 23/11/09,22:56:32,14,09,1, 11.9,1,1, -0.260, 10499.871, 330.834, 52740.042 23/11/09,22:56:32,15,09,1, 11.9,1,1, -0.260, 10499.843, 330.823, 52739.982 23/11/09,22:56:32,16,09,1, 11.9,1,1, -0.260, 10499.813, 330.801, 52740.020 23/11/09,22:56:32,17,09,1, 11.9,1,1, -0.260, 10499.844, 330.855, 52740.072 23/11/09,22:56:32,18,09,1, 11.9,1,1, -0.260, 10499.857, 330.836, 52740.079 23/11/09,22:56:32,19,09,1, 11.9,1,1, -0.260, 10499.811, 330.808, 52740.024 23/11/09,22:56:33,00,09,1, 11.9,1,1, -0.258, 10499.806, 330.808, 52740.024 23/11/09,22:56:33,01,09,1, 11.9,1,1, -0.258, 10499.786, 330.801, 52740.050 23/11/09,22:56:33,02,09,1, 11.9,1,1, -0.258, 10499.800, 330.805, 52740.052 23/11/09,22:56:33,03,09,1, 11.9,1,1, -0.258, 10499.783, 330.773, 52740.040 23/11/09,22:56:33,04,09,1, 11.9,1,1, -0.258, 10499.773, 330.764, 52740.045 23/11/09,22:56:33,05,09,1, 11.9,1,1, -0.258, 10499.770, 330.807, 52740.086 23/11/09,22:56:33,06,09,1, 11.9,1,1, -0.258, 10499.757, 330.801, 52740.065 23/11/09,22:56:33,07,09,1, 11.9,1,1, -0.258, 10499.760, 330.758, 52740.043 23/11/09,22:56:33,08,09,1, 11.9,1,1, -0.258, 10499.747, 330.769, 52740.027 23/11/09,22:56:33,09,09,1, 11.9,1,1, -0.258, 10499.765, 330.790, 52740.043 23/11/09,22:56:33,10,09,1, 11.9,1,1, -0.258, 10499.735, 330.773, 52740.085 23/11/09,22:56:33,11,09,1, 11.9,1,1, -0.258, 10499.716, 330.736, 52740.032 23/11/09,22:56:33,12,09,1, 11.9,1,1, -0.258, 10499.722, 330.702, 52740.020 23/11/09,22:56:33,13,09,1, 11.9,1,1, -0.258, 10499.705, 330.708, 52740.059 23/11/09,22:56:33,14,09,1, 11.9,1,1, -0.258, 10499.697, 330.713, 52740.022 23/11/09,22:56:33,15,09,1, 11.9,1,1, -0.258, 10499.693, 330.673, 52740.006 23/11/09,22:56:33,16,09,1, 11.9,1,1, -0.258, 10499.684, 330.688, 52740.003 23/11/09,22:56:33,17,09,1, 11.9,1,1, -0.258, 10499.690, 330.740, 52739.999 23/11/09,22:56:33,18,09,1, 11.9,1,1, -0.258, 10499.661, 330.730, 52740.027 23/11/09,22:56:33,19,09,1, 11.9,1,1, -0.258, 10499.649, 330.693, 52739.975 23/11/09,22:56:34,00,09,1, 11.9,1,1, -0.259, 10499.648, 330.693, 52739.975 23/11/09,22:56:34,01,09,1, 11.9,1,1, -0.259, 10499.653, 330.695, 52740.031 23/11/09,22:56:34,02,09,1, 11.9,1,1, -0.259, 10499.622, 330.685, 52739.999 23/11/09,22:56:34,03,09,1, 11.9,1,1, -0.259, 10499.627, 330.628, 52740.014 23/11/09,22:56:34,04,09,1, 11.9,1,1, -0.259, 10499.612, 330.643, 52739.971 23/11/09,22:56:34,05,09,1, 11.9,1,1, -0.259, 10499.618, 330.671, 52739.971 23/11/09,22:56:34,06,09,1, 11.9,1,1, -0.259, 10499.630, 330.624, 52739.979 23/11/09,22:56:34,07,09,1, 11.9,1,1, -0.259, 10499.577, 330.654, 52739.949 23/11/09,22:56:34,08,09,1, 11.9,1,1, -0.259, 10499.595, 330.631, 52740.066 23/11/09,22:56:34,09,09,1, 11.9,1,1, -0.259, 10499.578, 330.657, 52740.055 23/11/09,22:56:34,10,09,1, 11.9,1,1, -0.259, 10499.530, 330.655, 52740.008 23/11/09,22:56:34,11,09,1, 11.9,1,1, -0.259, 10499.531, 330.585, 52739.996 23/11/09,22:56:34,12,09,1, 11.9,1,1, -0.259, 10499.525, 330.585, 52739.991 23/11/09,22:56:34,13,09,1, 11.9,1,1, -0.259, 10499.535, 330.602, 52740.030 23/11/09,22:56:34,14,09,1, 11.9,1,1, -0.259, 10499.520, 330.597, 52739.997 23/11/09,22:56:34,15,09,1, 11.9,1,1, -0.259, 10499.513, 330.572, 52739.965 23/11/09,22:56:34,16,09,1, 11.9,1,1, -0.259, 10499.516, 330.584, 52739.985 23/11/09,22:56:34,17,09,1, 11.9,1,1, -0.259, 10499.517, 330.592, 52739.976 23/11/09,22:56:34,18,09,1, 11.9,1,1, -0.259, 10499.486, 330.589, 52740.007 23/11/09,22:56:34,19,09,1, 11.9,1,1, -0.259, 10499.474, 330.595, 52739.950 23/11/09,22:56:35,00,09,1, 11.9,1,1, -0.254, 10499.473, 330.595, 52739.950 23/11/09,22:56:35,01,09,1, 11.9,1,1, -0.254, 10499.469, 330.580, 52739.984 23/11/09,22:56:35,02,09,1, 11.9,1,1, -0.254, 10499.458, 330.551, 52739.951 23/11/09,22:56:35,03,09,1, 11.9,1,1, -0.254, 10499.427, 330.509, 52739.950 23/11/09,22:56:35,04,09,1, 11.9,1,1, -0.254, 10499.406, 330.513, 52739.954 23/11/09,22:56:35,05,09,1, 11.9,1,1, -0.254, 10499.391, 330.535, 52739.950 23/11/09,22:56:35,06,09,1, 11.9,1,1, -0.254, 10499.407, 330.511, 52739.985 23/11/09,22:56:35,07,09,1, 11.9,1,1, -0.254, 10499.393, 330.516, 52739.957 23/11/09,22:56:35,08,09,1, 11.9,1,1, -0.254, 10499.393, 330.539, 52739.953 23/11/09,22:56:35,09,09,1, 11.9,1,1, -0.254, 10499.369, 330.540, 52739.933 23/11/09,22:56:35,10,09,1, 11.9,1,1, -0.254, 10499.376, 330.543, 52739.948 23/11/09,22:56:35,11,09,1, 11.9,1,1, -0.254, 10499.347, 330.497, 52739.928 23/11/09,22:56:35,12,09,1, 11.9,1,1, -0.254, 10499.354, 330.474, 52739.966 23/11/09,22:56:35,13,09,1, 11.9,1,1, -0.254, 10499.358, 330.510, 52739.965 23/11/09,22:56:35,14,09,1, 11.9,1,1, -0.254, 10499.318, 330.516, 52739.967 23/11/09,22:56:35,15,09,1, 11.9,1,1, -0.254, 10499.317, 330.457, 52739.959 23/11/09,22:56:35,16,09,1, 11.9,1,1, -0.254, 10499.301, 330.494, 52739.963 23/11/09,22:56:35,17,09,1, 11.9,1,1, -0.254, 10499.298, 330.485, 52739.966 23/11/09,22:56:35,18,09,1, 11.9,1,1, -0.254, 10499.287, 330.511, 52739.956 23/11/09,22:56:35,19,09,1, 11.9,1,1, -0.254, 10499.274, 330.481, 52739.945 23/11/09,22:56:36,00,09,1, 11.9,1,1, -0.259, 10499.272, 330.481, 52739.945 23/11/09,22:56:36,01,09,1, 11.9,1,1, -0.259, 10499.287, 330.486, 52739.981 23/11/09,22:56:36,02,09,1, 11.9,1,1, -0.259, 10499.252, 330.475, 52739.975 23/11/09,22:56:36,03,09,1, 11.9,1,1, -0.259, 10499.232, 330.442, 52739.909 23/11/09,22:56:36,04,09,1, 11.9,1,1, -0.259, 10499.229, 330.429, 52739.901 23/11/09,22:56:36,05,09,1, 11.9,1,1, -0.259, 10499.210, 330.457, 52739.910 23/11/09,22:56:36,06,09,1, 11.9,1,1, -0.259, 10499.226, 330.448, 52739.926 23/11/09,22:56:36,07,09,1, 11.9,1,1, -0.259, 10499.200, 330.433, 52739.908 23/11/09,22:56:36,08,09,1, 11.9,1,1, -0.259, 10499.186, 330.452, 52739.923 23/11/09,22:56:36,09,09,1, 11.9,1,1, -0.259, 10499.179, 330.452, 52739.937 23/11/09,22:56:36,10,09,1, 11.9,1,1, -0.259, 10499.188, 330.444, 52739.960 23/11/09,22:56:36,11,09,1, 11.9,1,1, -0.259, 10499.169, 330.437, 52739.912 23/11/09,22:56:36,12,09,1, 11.9,1,1, -0.259, 10499.160, 330.411, 52739.913 23/11/09,22:56:36,13,09,1, 11.9,1,1, -0.259, 10499.150, 330.407, 52739.913 23/11/09,22:56:36,14,09,1, 11.9,1,1, -0.259, 10499.146, 330.408, 52739.878 23/11/09,22:56:36,15,09,1, 11.9,1,1, -0.259, 10499.100, 330.394, 52739.843 23/11/09,22:56:36,16,09,1, 11.9,1,1, -0.259, 10499.117, 330.399, 52739.901 23/11/09,22:56:36,17,09,1, 11.9,1,1, -0.259, 10499.120, 330.413, 52739.895 23/11/09,22:56:36,18,09,1, 11.9,1,1, -0.259, 10499.115, 330.410, 52739.907 23/11/09,22:56:36,19,09,1, 11.9,1,1, -0.259, 10499.086, 330.384, 52739.859 23/11/09,22:56:37,00,09,1, 11.9,1,1, -0.259, 10499.080, 330.384, 52739.859 23/11/09,22:56:37,01,09,1, 11.9,1,1, -0.259, 10499.077, 330.403, 52739.926 23/11/09,22:56:37,02,09,1, 11.9,1,1, -0.259, 10499.090, 330.381, 52739.873 23/11/09,22:56:37,03,09,1, 11.9,1,1, -0.259, 10499.063, 330.360, 52739.851 23/11/09,22:56:37,04,09,1, 11.9,1,1, -0.259, 10499.072, 330.328, 52739.859 23/11/09,22:56:37,05,09,1, 11.9,1,1, -0.259, 10499.061, 330.348, 52739.845 23/11/09,22:56:37,06,09,1, 11.9,1,1, -0.259, 10499.039, 330.372, 52739.856 23/11/09,22:56:37,07,09,1, 11.9,1,1, -0.259, 10499.020, 330.326, 52739.819 23/11/09,22:56:37,08,09,1, 11.9,1,1, -0.259, 10499.019, 330.370, 52739.886 23/11/09,22:56:37,09,09,1, 11.9,1,1, -0.259, 10499.006, 330.373, 52739.887 23/11/09,22:56:37,10,09,1, 11.9,1,1, -0.259, 10499.010, 330.363, 52739.868 23/11/09,22:56:37,11,09,1, 11.9,1,1, -0.259, 10499.008, 330.332, 52739.858 23/11/09,22:56:37,12,09,1, 11.9,1,1, -0.259, 10498.992, 330.320, 52739.849 23/11/09,22:56:37,13,09,1, 11.9,1,1, -0.259, 10499.016, 330.311, 52739.874 23/11/09,22:56:37,14,09,1, 11.9,1,1, -0.259, 10498.965, 330.303, 52739.841 23/11/09,22:56:37,15,09,1, 11.9,1,1, -0.259, 10498.971, 330.294, 52739.845 23/11/09,22:56:37,16,09,1, 11.9,1,1, -0.259, 10498.960, 330.287, 52739.827 23/11/09,22:56:37,17,09,1, 11.9,1,1, -0.259, 10498.948, 330.315, 52739.885 23/11/09,22:56:37,18,09,1, 11.9,1,1, -0.259, 10498.948, 330.333, 52739.816 23/11/09,22:56:37,19,09,1, 11.9,1,1, -0.259, 10498.973, 330.289, 52739.818 23/11/09,22:56:38,00,09,1, 11.8,1,1, -0.257, 10498.972, 330.289, 52739.818 23/11/09,22:56:38,01,09,1, 11.8,1,1, -0.257, 10498.926, 330.327, 52739.845 23/11/09,22:56:38,02,09,1, 11.8,1,1, -0.257, 10498.932, 330.263, 52739.858 23/11/09,22:56:38,03,09,1, 11.8,1,1, -0.257, 10498.899, 330.251, 52739.818 23/11/09,22:56:38,04,09,1, 11.8,1,1, -0.257, 10498.875, 330.257, 52739.829 23/11/09,22:56:38,05,09,1, 11.8,1,1, -0.257, 10498.891, 330.241, 52739.802 23/11/09,22:56:38,06,09,1, 11.8,1,1, -0.257, 10498.886, 330.254, 52739.777 23/11/09,22:56:38,07,09,1, 11.8,1,1, -0.257, 10498.876, 330.199, 52739.781 23/11/09,22:56:38,08,09,1, 11.8,1,1, -0.257, 10498.887, 330.252, 52739.792 23/11/09,22:56:38,09,09,1, 11.8,1,1, -0.257, 10498.877, 330.257, 52739.822 23/11/09,22:56:38,10,09,1, 11.8,1,1, -0.257, 10498.864, 330.243, 52739.814 23/11/09,22:56:38,11,09,1, 11.8,1,1, -0.257, 10498.851, 330.222, 52739.815 23/11/09,22:56:38,12,09,1, 11.8,1,1, -0.257, 10498.844, 330.230, 52739.799 23/11/09,22:56:38,13,09,1, 11.8,1,1, -0.257, 10498.862, 330.246, 52739.849 23/11/09,22:56:38,14,09,1, 11.8,1,1, -0.257, 10498.845, 330.203, 52739.830 23/11/09,22:56:38,15,09,1, 11.8,1,1, -0.257, 10498.806, 330.152, 52739.793 23/11/09,22:56:38,16,09,1, 11.8,1,1, -0.257, 10498.803, 330.196, 52739.771 23/11/09,22:56:38,17,09,1, 11.8,1,1, -0.257, 10498.834, 330.190, 52739.789 23/11/09,22:56:38,18,09,1, 11.8,1,1, -0.257, 10498.806, 330.188, 52739.813 23/11/09,22:56:38,19,09,1, 11.8,1,1, -0.257, 10498.809, 330.170, 52739.761 23/11/09,22:56:39,00,09,1, 11.8,1,1, -0.264, 10498.805, 330.170, 52739.761 23/11/09,22:56:39,01,09,1, 11.8,1,1, -0.264, 10498.822, 330.211, 52739.784 23/11/09,22:56:39,02,09,1, 11.8,1,1, -0.264, 10498.801, 330.177, 52739.793 23/11/09,22:56:39,03,09,1, 11.8,1,1, -0.264, 10498.783, 330.166, 52739.750 23/11/09,22:56:39,04,09,1, 11.8,1,1, -0.264, 10498.776, 330.152, 52739.757 23/11/09,22:56:39,05,09,1, 11.8,1,1, -0.264, 10498.768, 330.167, 52739.753 23/11/09,22:56:39,06,09,1, 11.8,1,1, -0.264, 10498.782, 330.161, 52739.742 23/11/09,22:56:39,07,09,1, 11.8,1,1, -0.264, 10498.728, 330.125, 52739.713 23/11/09,22:56:39,08,09,1, 11.8,1,1, -0.264, 10498.777, 330.111, 52739.490 23/11/09,22:56:39,09,09,1, 11.8,1,1, -0.264, 10498.778, 330.153, 52739.751 23/11/09,22:56:39,10,09,1, 11.8,1,1, -0.264, 10498.780, 330.154, 52739.754 23/11/09,22:56:39,11,09,1, 11.8,1,1, -0.264, 10498.736, 330.135, 52739.785 23/11/09,22:56:39,12,09,1, 11.8,1,1, -0.264, 10498.757, 330.145, 52739.750 23/11/09,22:56:39,13,09,1, 11.8,1,1, -0.264, 10498.746, 330.123, 52739.761 23/11/09,22:56:39,14,09,1, 11.8,1,1, -0.264, 10498.747, 330.107, 52739.752 23/11/09,22:56:39,15,09,1, 11.8,1,1, -0.264, 10498.723, 330.081, 52739.754 23/11/09,22:56:39,16,09,1, 11.8,1,1, -0.264, 10498.722, 330.087, 52739.706 23/11/09,22:56:39,17,09,1, 11.8,1,1, -0.264, 10498.724, 330.115, 52739.742 23/11/09,22:56:39,18,09,1, 11.8,1,1, -0.264, 10498.711, 330.088, 52739.724 23/11/09,22:56:39,19,09,1, 11.8,1,1, -0.264, 10498.706, 330.062, 52739.693 23/11/09,22:56:40,00,09,1, 11.9,1,1, -0.257, 10498.705, 330.062, 52739.693 23/11/09,22:56:40,01,09,1, 11.9,1,1, -0.257, 10498.713, 330.072, 52739.760 23/11/09,22:56:40,02,09,1, 11.9,1,1, -0.257, 10498.666, 330.049, 52739.762 23/11/09,22:56:40,03,09,1, 11.9,1,1, -0.257, 10498.673, 330.050, 52739.682 23/11/09,22:56:40,04,09,1, 11.9,1,1, -0.257, 10498.681, 330.033, 52739.677 23/11/09,22:56:40,05,09,1, 11.9,1,1, -0.257, 10498.687, 330.024, 52739.756 23/11/09,22:56:40,06,09,1, 11.9,1,1, -0.257, 10498.661, 330.016, 52739.637 23/11/09,22:56:40,07,09,1, 11.9,1,1, -0.257, 10498.650, 330.003, 52739.710 23/11/09,22:56:40,08,09,1, 11.9,1,1, -0.257, 10498.675, 330.007, 52739.676 23/11/09,22:56:40,09,09,1, 11.9,1,1, -0.257, 10498.669, 330.031, 52739.714 23/11/09,22:56:40,10,09,1, 11.9,1,1, -0.257, 10498.639, 330.034, 52739.739 23/11/09,22:56:40,11,09,1, 11.9,1,1, -0.257, 10498.634, 330.021, 52739.697 23/11/09,22:56:40,12,09,1, 11.9,1,1, -0.257, 10498.638, 330.017, 52739.668 23/11/09,22:56:40,13,09,1, 11.9,1,1, -0.257, 10498.644, 330.029, 52739.727 23/11/09,22:56:40,14,09,1, 11.9,1,1, -0.257, 10498.614, 330.001, 52739.679 23/11/09,22:56:40,15,09,1, 11.9,1,1, -0.257, 10498.614, 329.981, 52739.646 23/11/09,22:56:40,16,09,1, 11.9,1,1, -0.257, 10498.608, 329.946, 52739.664 23/11/09,22:56:40,17,09,1, 11.9,1,1, -0.257, 10498.599, 329.982, 52739.683 23/11/09,22:56:40,18,09,1, 11.9,1,1, -0.257, 10498.595, 329.965, 52739.640 23/11/09,22:56:40,19,09,1, 11.9,1,1, -0.257, 10498.599, 329.969, 52739.621 23/11/09,22:56:41,00,09,1, 11.9,1,1, -0.256, 10498.596, 329.969, 52739.621 23/11/09,22:56:41,01,09,1, 11.9,1,1, -0.256, 10498.576, 330.029, 52739.697 23/11/09,22:56:41,02,09,1, 11.9,1,1, -0.256, 10498.602, 329.977, 52739.717 23/11/09,22:56:41,03,09,1, 11.9,1,1, -0.256, 10498.584, 329.963, 52739.646 23/11/09,22:56:41,04,09,1, 11.9,1,1, -0.256, 10498.589, 329.958, 52739.647 23/11/09,22:56:41,05,09,1, 11.9,1,1, -0.256, 10498.560, 329.955, 52739.646 23/11/09,22:56:41,06,09,1, 11.9,1,1, -0.256, 10498.541, 329.907, 52739.626 23/11/09,22:56:41,07,09,1, 11.9,1,1, -0.256, 10498.549, 329.898, 52739.578 23/11/09,22:56:41,08,09,1, 11.9,1,1, -0.256, 10498.556, 329.918, 52739.595 23/11/09,22:56:41,09,09,1, 11.9,1,1, -0.256, 10498.565, 329.928, 52739.621 23/11/09,22:56:41,10,09,1, 11.9,1,1, -0.256, 10498.552, 329.916, 52739.550 23/11/09,22:56:41,11,09,1, 11.9,1,1, -0.256, 10498.567, 329.898, 52739.582 23/11/09,22:56:41,12,09,1, 11.9,1,1, -0.256, 10498.533, 329.917, 52739.611 23/11/09,22:56:41,13,09,1, 11.9,1,1, -0.256, 10498.573, 329.912, 52739.638 23/11/09,22:56:41,14,09,1, 11.9,1,1, -0.256, 10498.525, 329.867, 52739.613 23/11/09,22:56:41,15,09,1, 11.9,1,1, -0.256, 10498.531, 329.854, 52739.610 23/11/09,22:56:41,16,09,1, 11.9,1,1, -0.256, 10498.527, 329.857, 52739.589 23/11/09,22:56:41,17,09,1, 11.9,1,1, -0.256, 10498.537, 329.882, 52739.567 23/11/09,22:56:41,18,09,1, 11.9,1,1, -0.256, 10498.519, 329.871, 52739.570 23/11/09,22:56:41,19,09,1, 11.9,1,1, -0.256, 10498.495, 329.834, 52739.607 23/11/09,22:56:42,00,09,1, 11.9,1,1, -0.257, 10498.488, 329.834, 52739.607 23/11/09,22:56:42,01,09,1, 11.9,1,1, -0.257, 10498.535, 329.893, 52739.628 23/11/09,22:56:42,02,09,1, 11.9,1,1, -0.257, 10498.476, 329.847, 52739.617 23/11/09,22:56:42,03,09,1, 11.9,1,1, -0.257, 10498.500, 329.845, 52739.581 23/11/09,22:56:42,04,09,1, 11.9,1,1, -0.257, 10498.476, 329.876, 52739.581 23/11/09,22:56:42,05,09,1, 11.9,1,1, -0.257, 10498.482, 329.851, 52739.567 23/11/09,22:56:42,06,09,1, 11.9,1,1, -0.257, 10498.466, 329.817, 52739.561 23/11/09,22:56:42,07,09,1, 11.9,1,1, -0.257, 10498.461, 329.817, 52739.530 23/11/09,22:56:42,08,09,1, 11.9,1,1, -0.257, 10498.467, 329.806, 52739.576 23/11/09,22:56:42,09,09,1, 11.9,1,1, -0.257, 10498.464, 329.835, 52739.575 23/11/09,22:56:42,10,09,1, 11.9,1,1, -0.257, 10498.452, 329.829, 52739.555 23/11/09,22:56:42,11,09,1, 11.9,1,1, -0.257, 10498.470, 329.829, 52739.571 23/11/09,22:56:42,12,09,1, 11.9,1,1, -0.257, 10498.456, 329.841, 52739.525 23/11/09,22:56:42,13,09,1, 11.9,1,1, -0.257, 10498.465, 329.822, 52739.572 23/11/09,22:56:42,14,09,1, 11.9,1,1, -0.257, 10498.437, 329.807, 52739.554 23/11/09,22:56:42,15,09,1, 11.9,1,1, -0.257, 10498.423, 329.783, 52739.504 23/11/09,22:56:42,16,09,1, 11.9,1,1, -0.257, 10498.421, 329.784, 52739.511 23/11/09,22:56:42,17,09,1, 11.9,1,1, -0.257, 10498.435, 329.792, 52739.527 23/11/09,22:56:42,18,09,1, 11.9,1,1, -0.257, 10498.435, 329.766, 52739.507 23/11/09,22:56:42,19,09,1, 11.9,1,1, -0.257, 10498.407, 329.761, 52739.485 23/11/09,22:56:43,00,09,1, 11.9,1,1, -0.255, 10498.405, 329.761, 52739.485 23/11/09,22:56:43,01,09,1, 11.9,1,1, -0.255, 10498.417, 329.787, 52739.529 23/11/09,22:56:43,02,09,1, 11.9,1,1, -0.255, 10498.412, 329.776, 52739.521 23/11/09,22:56:43,03,09,1, 11.9,1,1, -0.255, 10498.421, 329.781, 52739.502 23/11/09,22:56:43,04,09,1, 11.9,1,1, -0.255, 10498.395, 329.757, 52739.489 23/11/09,22:56:43,05,09,1, 11.9,1,1, -0.255, 10498.413, 329.789, 52739.521 23/11/09,22:56:43,06,09,1, 11.9,1,1, -0.255, 10498.381, 329.733, 52739.480 23/11/09,22:56:43,07,09,1, 11.9,1,1, -0.255, 10498.354, 329.719, 52739.484 23/11/09,22:56:43,08,09,1, 11.9,1,1, -0.255, 10498.371, 329.763, 52739.513 23/11/09,22:56:43,09,09,1, 11.9,1,1, -0.255, 10498.355, 329.747, 52739.490 23/11/09,22:56:43,10,09,1, 11.9,1,1, -0.255, 10498.350, 329.723, 52739.474 23/11/09,22:56:43,11,09,1, 11.9,1,1, -0.255, 10498.344, 329.727, 52739.500 23/11/09,22:56:43,12,09,1, 11.9,1,1, -0.255, 10498.343, 329.753, 52739.542 23/11/09,22:56:43,13,09,1, 11.9,1,1, -0.255, 10498.336, 329.745, 52739.561 23/11/09,22:56:43,14,09,1, 11.9,1,1, -0.255, 10498.317, 329.733, 52739.483 23/11/09,22:56:43,15,09,1, 11.9,1,1, -0.255, 10498.321, 329.732, 52739.499 23/11/09,22:56:43,16,09,1, 11.9,1,1, -0.255, 10498.328, 329.711, 52739.490 23/11/09,22:56:43,17,09,1, 11.9,1,1, -0.255, 10498.324, 329.729, 52739.466 23/11/09,22:56:43,18,09,1, 11.9,1,1, -0.255, 10498.281, 329.697, 52739.439 23/11/09,22:56:43,19,09,1, 11.9,1,1, -0.255, 10498.276, 329.697, 52739.441 23/11/09,22:56:44,00,09,1, 11.9,1,1, -0.255, 10498.271, 329.697, 52739.441 23/11/09,22:56:44,01,09,1, 11.9,1,1, -0.255, 10498.299, 329.722, 52739.465 23/11/09,22:56:44,02,09,1, 11.9,1,1, -0.255, 10498.263, 329.731, 52739.502 23/11/09,22:56:44,03,09,1, 11.9,1,1, -0.255, 10498.275, 329.705, 52739.449 23/11/09,22:56:44,04,09,1, 11.9,1,1, -0.255, 10498.268, 329.728, 52739.496 23/11/09,22:56:44,05,09,1, 11.9,1,1, -0.255, 10498.270, 329.714, 52739.468 23/11/09,22:56:44,06,09,1, 11.9,1,1, -0.255, 10498.244, 329.687, 52739.466 23/11/09,22:56:44,07,09,1, 11.9,1,1, -0.255, 10498.220, 329.674, 52739.427 23/11/09,22:56:44,08,09,1, 11.9,1,1, -0.255, 10498.211, 329.675, 52739.456 23/11/09,22:56:44,09,09,1, 11.9,1,1, -0.255, 10498.206, 329.691, 52739.431 23/11/09,22:56:44,10,09,1, 11.9,1,1, -0.255, 10498.208, 329.680, 52739.444 23/11/09,22:56:44,11,09,1, 11.9,1,1, -0.255, 10498.228, 329.697, 52739.323 23/11/09,22:56:44,12,09,1, 11.9,1,1, -0.255, 10498.234, 329.697, 52739.422 23/11/09,22:56:44,13,09,1, 11.9,1,1, -0.255, 10498.220, 329.700, 52739.395 23/11/09,22:56:44,14,09,1, 11.9,1,1, -0.255, 10498.198, 329.675, 52739.452 23/11/09,22:56:44,15,09,1, 11.9,1,1, -0.255, 10498.195, 329.653, 52739.185 23/11/09,22:56:44,16,09,1, 11.9,1,1, -0.255, 10498.128, 329.671, 52739.524 23/11/09,22:56:44,17,09,1, 11.9,1,1, -0.255, 10498.166, 329.680, 52739.511 23/11/09,22:56:44,18,09,1, 11.9,1,1, -0.255, 10498.155, 329.615, 52739.473 23/11/09,22:56:44,19,09,1, 11.9,1,1, -0.255, 10498.161, 329.640, 52739.462 23/11/09,22:56:45,00,09,1, 11.9,1,1, -0.257, 10498.154, 329.640, 52739.462 23/11/09,22:56:45,01,09,1, 11.9,1,1, -0.257, 10498.176, 329.687, 52739.485 23/11/09,22:56:45,02,09,1, 11.9,1,1, -0.257, 10498.139, 329.662, 52739.427 23/11/09,22:56:45,03,09,1, 11.9,1,1, -0.257, 10498.157, 329.658, 52739.435 23/11/09,22:56:45,04,09,1, 11.9,1,1, -0.257, 10498.141, 329.670, 52739.461 23/11/09,22:56:45,05,09,1, 11.9,1,1, -0.257, 10498.153, 329.663, 52739.479 23/11/09,22:56:45,06,09,1, 11.9,1,1, -0.257, 10498.104, 329.631, 52739.410 23/11/09,22:56:45,07,09,1, 11.9,1,1, -0.257, 10498.141, 329.634, 52739.435 23/11/09,22:56:45,08,09,1, 11.9,1,1, -0.257, 10498.098, 329.637, 52739.431 23/11/09,22:56:45,09,09,1, 11.9,1,1, -0.257, 10498.109, 329.626, 52739.433 23/11/09,22:56:45,10,09,1, 11.9,1,1, -0.257, 10498.108, 329.618, 52739.398 23/11/09,22:56:45,11,09,1, 11.9,1,1, -0.257, 10498.081, 329.631, 52739.419 23/11/09,22:56:45,12,09,1, 11.9,1,1, -0.257, 10498.119, 329.640, 52739.514 23/11/09,22:56:45,13,09,1, 11.9,1,1, -0.257, 10498.074, 329.684, 52739.366 23/11/09,22:56:45,14,09,1, 11.9,1,1, -0.257, 10498.052, 329.637, 52739.410 23/11/09,22:56:45,15,09,1, 11.9,1,1, -0.257, 10498.072, 329.640, 52739.407 23/11/09,22:56:45,16,09,1, 11.9,1,1, -0.257, 10498.075, 329.653, 52739.397 23/11/09,22:56:45,17,09,1, 11.9,1,1, -0.257, 10498.032, 329.597, 52739.392 23/11/09,22:56:45,18,09,1, 11.9,1,1, -0.257, 10498.047, 329.581, 52739.408 23/11/09,22:56:45,19,09,1, 11.9,1,1, -0.257, 10498.009, 329.558, 52739.353 23/11/09,22:56:46,00,09,1, 11.9,1,1, -0.256, 10498.004, 329.558, 52739.353 23/11/09,22:56:46,01,09,1, 11.9,1,1, -0.256, 10498.032, 329.632, 52739.401 23/11/09,22:56:46,02,09,1, 11.9,1,1, -0.256, 10498.033, 329.595, 52739.393 23/11/09,22:56:46,03,09,1, 11.9,1,1, -0.256, 10498.022, 329.571, 52739.370 23/11/09,22:56:46,04,09,1, 11.9,1,1, -0.256, 10498.024, 329.608, 52739.431 23/11/09,22:56:46,05,09,1, 11.9,1,1, -0.256, 10498.012, 329.597, 52739.405 23/11/09,22:56:46,06,09,1, 11.9,1,1, -0.256, 10498.006, 329.554, 52739.408 23/11/09,22:56:46,07,09,1, 11.9,1,1, -0.256, 10497.992, 329.555, 52739.345 23/11/09,22:56:46,08,09,1, 11.9,1,1, -0.256, 10497.984, 329.566, 52739.361 23/11/09,22:56:46,09,09,1, 11.9,1,1, -0.256, 10497.969, 329.560, 52739.348 23/11/09,22:56:46,10,09,1, 11.9,1,1, -0.256, 10497.983, 329.521, 52739.323 23/11/09,22:56:46,11,09,1, 11.9,1,1, -0.256, 10497.964, 329.541, 52739.331 23/11/09,22:56:46,12,09,1, 11.9,1,1, -0.256, 10497.965, 329.586, 52739.361 23/11/09,22:56:46,13,09,1, 11.9,1,1, -0.256, 10497.973, 329.596, 52739.370 23/11/09,22:56:46,14,09,1, 11.9,1,1, -0.256, 10497.933, 329.554, 52739.333 23/11/09,22:56:46,15,09,1, 11.9,1,1, -0.256, 10497.948, 329.585, 52739.364 23/11/09,22:56:46,16,09,1, 11.9,1,1, -0.256, 10497.937, 329.568, 52739.389 23/11/09,22:56:46,17,09,1, 11.9,1,1, -0.256, 10497.923, 329.534, 52739.323 23/11/09,22:56:46,18,09,1, 11.9,1,1, -0.256, 10497.920, 329.514, 52739.329 23/11/09,22:56:46,19,09,1, 11.9,1,1, -0.256, 10497.925, 329.516, 52739.311 23/11/09,22:56:47,00,09,1, 11.8,1,1, -0.257, 10497.921, 329.516, 52739.311 23/11/09,22:56:47,01,09,1, 11.8,1,1, -0.257, 10497.921, 329.526, 52739.314 23/11/09,22:56:47,02,09,1, 11.8,1,1, -0.257, 10497.878, 329.547, 52739.450 23/11/09,22:56:47,03,09,1, 11.8,1,1, -0.257, 10497.906, 329.507, 52739.296 23/11/09,22:56:47,04,09,1, 11.8,1,1, -0.257, 10497.917, 329.559, 52739.344 23/11/09,22:56:47,05,09,1, 11.8,1,1, -0.257, 10497.907, 329.541, 52739.369 23/11/09,22:56:47,06,09,1, 11.8,1,1, -0.257, 10497.904, 329.527, 52739.281 23/11/09,22:56:47,07,09,1, 11.8,1,1, -0.257, 10497.861, 329.494, 52739.280 23/11/09,22:56:47,08,09,1, 11.8,1,1, -0.257, 10497.847, 329.492, 52739.313 23/11/09,22:56:47,09,09,1, 11.8,1,1, -0.257, 10497.842, 329.489, 52739.327 23/11/09,22:56:47,10,09,1, 11.8,1,1, -0.257, 10497.854, 329.451, 52739.288 23/11/09,22:56:47,11,09,1, 11.8,1,1, -0.257, 10497.844, 329.480, 52739.332 23/11/09,22:56:47,12,09,1, 11.8,1,1, -0.257, 10497.845, 329.500, 52739.330 23/11/09,22:56:47,13,09,1, 11.8,1,1, -0.257, 10497.842, 329.506, 52739.350 23/11/09,22:56:47,14,09,1, 11.8,1,1, -0.257, 10497.818, 329.473, 52739.336 23/11/09,22:56:47,15,09,1, 11.8,1,1, -0.257, 10497.833, 329.490, 52739.301 23/11/09,22:56:47,16,09,1, 11.8,1,1, -0.257, 10497.817, 329.485, 52739.329 23/11/09,22:56:47,17,09,1, 11.8,1,1, -0.257, 10497.805, 329.472, 52739.312 23/11/09,22:56:47,18,09,1, 11.8,1,1, -0.257, 10497.816, 329.445, 52739.270 23/11/09,22:56:47,19,09,1, 11.8,1,1, -0.257, 10497.788, 329.442, 52739.289 23/11/09,22:56:48,00,09,1, 11.8,1,1, -0.259, 10497.787, 329.442, 52739.289 23/11/09,22:56:48,01,09,1, 11.8,1,1, -0.259, 10497.778, 329.459, 52739.272 23/11/09,22:56:48,02,09,1, 11.8,1,1, -0.259, 10497.756, 329.429, 52739.271 23/11/09,22:56:48,03,09,1, 11.8,1,1, -0.259, 10497.772, 329.456, 52739.243 23/11/09,22:56:48,04,09,1, 11.8,1,1, -0.259, 10497.769, 329.473, 52739.265 23/11/09,22:56:48,05,09,1, 11.8,1,1, -0.259, 10497.732, 329.449, 52739.268 23/11/09,22:56:48,06,09,1, 11.8,1,1, -0.259, 10497.753, 329.447, 52739.238 23/11/09,22:56:48,07,09,1, 11.8,1,1, -0.259, 10497.730, 329.444, 52739.260 23/11/09,22:56:48,08,09,1, 11.8,1,1, -0.259, 10497.727, 329.460, 52739.288 23/11/09,22:56:48,09,09,1, 11.8,1,1, -0.259, 10497.713, 329.445, 52739.237 23/11/09,22:56:48,10,09,1, 11.8,1,1, -0.259, 10497.687, 329.389, 52739.237 23/11/09,22:56:48,11,09,1, 11.8,1,1, -0.259, 10497.696, 329.381, 52738.916 23/11/09,22:56:48,12,09,1, 11.8,1,1, -0.259, 10497.658, 329.429, 52739.262 23/11/09,22:56:48,13,09,1, 11.8,1,1, -0.259, 10497.645, 329.416, 52739.300 23/11/09,22:56:48,14,09,1, 11.8,1,1, -0.259, 10497.646, 329.386, 52739.296 23/11/09,22:56:48,15,09,1, 11.8,1,1, -0.259, 10497.666, 329.427, 52739.268 23/11/09,22:56:48,16,09,1, 11.8,1,1, -0.259, 10497.644, 329.439, 52739.363 23/11/09,22:56:48,17,09,1, 11.8,1,1, -0.259, 10497.622, 329.423, 52739.253 23/11/09,22:56:48,18,09,1, 11.8,1,1, -0.259, 10497.621, 329.381, 52739.221 23/11/09,22:56:48,19,09,1, 11.8,1,1, -0.259, 10497.613, 329.384, 52739.202 23/11/09,22:56:49,00,09,1, 11.9,1,1, -0.255, 10497.612, 329.384, 52739.202 23/11/09,22:56:49,01,09,1, 11.9,1,1, -0.255, 10497.583, 329.360, 52739.191 23/11/09,22:56:49,02,09,1, 11.9,1,1, -0.255, 10497.585, 329.359, 52739.209 23/11/09,22:56:49,03,09,1, 11.9,1,1, -0.255, 10497.567, 329.368, 52739.216 23/11/09,22:56:49,04,09,1, 11.9,1,1, -0.255, 10497.566, 329.380, 52739.237 23/11/09,22:56:49,05,09,1, 11.9,1,1, -0.255, 10497.562, 329.379, 52739.221 23/11/09,22:56:49,06,09,1, 11.9,1,1, -0.255, 10497.545, 329.348, 52739.197 23/11/09,22:56:49,07,09,1, 11.9,1,1, -0.255, 10497.547, 329.366, 52739.219 23/11/09,22:56:49,08,09,1, 11.9,1,1, -0.255, 10497.542, 329.357, 52739.226 23/11/09,22:56:49,09,09,1, 11.9,1,1, -0.255, 10497.549, 329.312, 52739.018 23/11/09,22:56:49,10,09,1, 11.9,1,1, -0.255, 10497.507, 329.325, 52739.141 23/11/09,22:56:49,11,09,1, 11.9,1,1, -0.255, 10497.476, 329.313, 52739.241 23/11/09,22:56:49,12,09,1, 11.9,1,1, -0.255, 10497.498, 329.323, 52739.184 23/11/09,22:56:49,13,09,1, 11.9,1,1, -0.255, 10497.492, 329.320, 52739.197 23/11/09,22:56:49,14,09,1, 11.9,1,1, -0.255, 10497.497, 329.337, 52739.192 23/11/09,22:56:49,15,09,1, 11.9,1,1, -0.255, 10497.492, 329.362, 52739.239 23/11/09,22:56:49,16,09,1, 11.9,1,1, -0.255, 10497.500, 329.355, 52739.229 23/11/09,22:56:49,17,09,1, 11.9,1,1, -0.255, 10497.458, 329.334, 52739.187 23/11/09,22:56:49,18,09,1, 11.9,1,1, -0.255, 10497.441, 329.329, 52739.200 23/11/09,22:56:49,19,09,1, 11.9,1,1, -0.255, 10497.442, 329.309, 52739.211 23/11/09,22:56:50,00,09,1, 11.9,1,1, -0.257, 10497.437, 329.309, 52739.211 23/11/09,22:56:50,01,09,1, 11.9,1,1, -0.257, 10497.406, 329.286, 52738.950 23/11/09,22:56:50,02,09,1, 11.9,1,1, -0.257, 10497.410, 329.294, 52739.119 23/11/09,22:56:50,03,09,1, 11.9,1,1, -0.257, 10497.391, 329.318, 52739.362 23/11/09,22:56:50,04,09,1, 11.9,1,1, -0.257, 10497.393, 329.342, 52739.286 23/11/09,22:56:50,05,09,1, 11.9,1,1, -0.257, 10497.383, 329.313, 52739.224 23/11/09,22:56:50,06,09,1, 11.9,1,1, -0.257, 10497.377, 329.313, 52739.183 23/11/09,22:56:50,07,09,1, 11.9,1,1, -0.257, 10497.370, 329.310, 52739.198 23/11/09,22:56:50,08,09,1, 11.9,1,1, -0.257, 10497.354, 329.325, 52739.192 23/11/09,22:56:50,09,09,1, 11.9,1,1, -0.257, 10497.340, 329.291, 52739.175 23/11/09,22:56:50,10,09,1, 11.9,1,1, -0.257, 10497.356, 329.252, 52739.174 23/11/09,22:56:50,11,09,1, 11.9,1,1, -0.257, 10497.319, 329.244, 52739.146 23/11/09,22:56:50,12,09,1, 11.9,1,1, -0.257, 10497.312, 329.281, 52739.187 23/11/09,22:56:50,13,09,1, 11.9,1,1, -0.257, 10497.316, 329.281, 52739.120 23/11/09,22:56:50,14,09,1, 11.9,1,1, -0.257, 10497.315, 329.277, 52739.136 23/11/09,22:56:50,15,09,1, 11.9,1,1, -0.257, 10497.332, 329.315, 52739.187 23/11/09,22:56:50,16,09,1, 11.9,1,1, -0.257, 10497.304, 329.309, 52739.194 23/11/09,22:56:50,17,09,1, 11.9,1,1, -0.257, 10497.310, 329.262, 52739.186 23/11/09,22:56:50,18,09,1, 11.9,1,1, -0.257, 10497.279, 329.274, 52739.165 23/11/09,22:56:50,19,09,1, 11.9,1,1, -0.257, 10497.272, 329.248, 52739.173 23/11/09,22:56:51,00,09,1, 11.9,1,1, -0.261, 10497.270, 329.248, 52739.173 23/11/09,22:56:51,01,09,1, 11.9,1,1, -0.261, 10497.256, 329.256, 52739.148 23/11/09,22:56:51,02,09,1, 11.9,1,1, -0.261, 10497.251, 329.228, 52739.157 23/11/09,22:56:51,03,09,1, 11.9,1,1, -0.261, 10497.237, 329.257, 52739.134 23/11/09,22:56:51,04,09,1, 11.9,1,1, -0.261, 10497.243, 329.281, 52739.188 23/11/09,22:56:51,05,09,1, 11.9,1,1, -0.261, 10497.245, 329.245, 52739.170 23/11/09,22:56:51,06,09,1, 11.9,1,1, -0.261, 10497.196, 329.242, 52739.145 23/11/09,22:56:51,07,09,1, 11.9,1,1, -0.261, 10497.205, 329.246, 52739.192 23/11/09,22:56:51,08,09,1, 11.9,1,1, -0.261, 10497.235, 329.252, 52739.165 23/11/09,22:56:51,09,09,1, 11.9,1,1, -0.261, 10497.218, 329.228, 52739.137 23/11/09,22:56:51,10,09,1, 11.9,1,1, -0.261, 10497.208, 329.185, 52739.111 23/11/09,22:56:51,11,09,1, 11.9,1,1, -0.261, 10497.212, 329.208, 52739.139 23/11/09,22:56:51,12,09,1, 11.9,1,1, -0.261, 10497.193, 329.214, 52739.166 23/11/09,22:56:51,13,09,1, 11.9,1,1, -0.261, 10497.208, 329.197, 52739.154 23/11/09,22:56:51,14,09,1, 11.9,1,1, -0.261, 10497.197, 329.231, 52739.129 23/11/09,22:56:51,15,09,1, 11.9,1,1, -0.261, 10497.185, 329.241, 52739.126 23/11/09,22:56:51,16,09,1, 11.9,1,1, -0.261, 10497.192, 329.245, 52739.151 23/11/09,22:56:51,17,09,1, 11.9,1,1, -0.261, 10497.150, 329.232, 52739.120 23/11/09,22:56:51,18,09,1, 11.9,1,1, -0.261, 10497.190, 329.171, 52739.075 23/11/09,22:56:51,19,09,1, 11.9,1,1, -0.261, 10497.147, 329.177, 52739.076 23/11/09,22:56:52,00,09,1, 11.9,1,1, -0.256, 10497.144, 329.177, 52739.076 23/11/09,22:56:52,01,09,1, 11.9,1,1, -0.256, 10497.162, 329.192, 52739.081 23/11/09,22:56:52,02,09,1, 11.9,1,1, -0.256, 10497.161, 329.179, 52739.081 23/11/09,22:56:52,03,09,1, 11.9,1,1, -0.256, 10497.144, 329.186, 52739.101 23/11/09,22:56:52,04,09,1, 11.9,1,1, -0.256, 10497.173, 329.197, 52739.109 23/11/09,22:56:52,05,09,1, 11.9,1,1, -0.256, 10497.146, 329.200, 52739.117 23/11/09,22:56:52,06,09,1, 11.9,1,1, -0.256, 10497.108, 329.163, 52739.063 23/11/09,22:56:52,07,09,1, 11.9,1,1, -0.256, 10497.176, 329.168, 52739.023 23/11/09,22:56:52,08,09,1, 11.9,1,1, -0.256, 10497.128, 329.179, 52739.093 23/11/09,22:56:52,09,09,1, 11.9,1,1, -0.256, 10497.139, 329.142, 52739.069 23/11/09,22:56:52,10,09,1, 11.9,1,1, -0.256, 10497.118, 329.108, 52739.056 23/11/09,22:56:52,11,09,1, 11.9,1,1, -0.256, 10497.104, 329.141, 52739.072 23/11/09,22:56:52,12,09,1, 11.9,1,1, -0.256, 10497.107, 329.171, 52739.090 23/11/09,22:56:52,13,09,1, 11.9,1,1, -0.256, 10497.096, 329.169, 52739.105 23/11/09,22:56:52,14,09,1, 11.9,1,1, -0.256, 10497.099, 329.166, 52739.110 23/11/09,22:56:52,15,09,1, 11.9,1,1, -0.256, 10497.092, 329.154, 52739.091 23/11/09,22:56:52,16,09,1, 11.9,1,1, -0.256, 10497.077, 329.158, 52739.074 23/11/09,22:56:52,17,09,1, 11.9,1,1, -0.256, 10497.085, 329.150, 52739.078 23/11/09,22:56:52,18,09,1, 11.9,1,1, -0.256, 10497.069, 329.085, 52739.041 23/11/09,22:56:52,19,09,1, 11.9,1,1, -0.256, 10497.035, 329.110, 52739.033 23/11/09,22:56:53,00,09,1, 11.8,1,1, -0.260, 10497.028, 329.110, 52739.033 23/11/09,22:56:53,01,09,1, 11.8,1,1, -0.260, 10497.048, 329.114, 52739.036 23/11/09,22:56:53,02,09,1, 11.8,1,1, -0.260, 10497.047, 329.106, 52739.031 23/11/09,22:56:53,03,09,1, 11.8,1,1, -0.260, 10497.028, 329.087, 52739.036 23/11/09,22:56:53,04,09,1, 11.8,1,1, -0.260, 10497.047, 329.140, 52739.036 23/11/09,22:56:53,05,09,1, 11.8,1,1, -0.260, 10497.029, 329.129, 52739.075 23/11/09,22:56:53,06,09,1, 11.8,1,1, -0.260, 10497.002, 329.124, 52739.019 23/11/09,22:56:53,07,09,1, 11.8,1,1, -0.260, 10497.038, 329.070, 52739.012 23/11/09,22:56:53,08,09,1, 11.8,1,1, -0.260, 10496.997, 329.091, 52739.070 23/11/09,22:56:53,09,09,1, 11.8,1,1, -0.260, 10497.003, 329.081, 52739.007 23/11/09,22:56:53,10,09,1, 11.8,1,1, -0.260, 10496.996, 329.059, 52739.031 23/11/09,22:56:53,11,09,1, 11.8,1,1, -0.260, 10496.973, 329.039, 52739.045 23/11/09,22:56:53,12,09,1, 11.8,1,1, -0.260, 10497.004, 329.094, 52739.046 23/11/09,22:56:53,13,09,1, 11.8,1,1, -0.260, 10497.005, 329.100, 52739.030 23/11/09,22:56:53,14,09,1, 11.8,1,1, -0.260, 10496.986, 329.079, 52739.032 23/11/09,22:56:53,15,09,1, 11.8,1,1, -0.260, 10496.984, 329.073, 52739.016 23/11/09,22:56:53,16,09,1, 11.8,1,1, -0.260, 10496.989, 329.076, 52739.001 23/11/09,22:56:53,17,09,1, 11.8,1,1, -0.260, 10496.973, 329.034, 52739.016 23/11/09,22:56:53,18,09,1, 11.8,1,1, -0.260, 10496.974, 329.041, 52738.987 23/11/09,22:56:53,19,09,1, 11.8,1,1, -0.260, 10496.970, 329.015, 52738.975 23/11/09,22:56:54,00,09,1, 11.9,1,1, -0.257, 10496.969, 329.015, 52738.975 23/11/09,22:56:54,01,09,1, 11.9,1,1, -0.257, 10496.949, 329.033, 52739.003 23/11/09,22:56:54,02,09,1, 11.9,1,1, -0.257, 10496.955, 329.048, 52738.987 23/11/09,22:56:54,03,09,1, 11.9,1,1, -0.257, 10496.949, 329.015, 52738.961 23/11/09,22:56:54,04,09,1, 11.9,1,1, -0.257, 10496.953, 329.023, 52738.979 23/11/09,22:56:54,05,09,1, 11.9,1,1, -0.257, 10496.961, 329.053, 52738.991 23/11/09,22:56:54,06,09,1, 11.9,1,1, -0.257, 10496.936, 329.025, 52738.947 23/11/09,22:56:54,07,09,1, 11.9,1,1, -0.257, 10496.943, 328.968, 52738.958 23/11/09,22:56:54,08,09,1, 11.9,1,1, -0.257, 10496.924, 328.990, 52738.975 23/11/09,22:56:54,09,09,1, 11.9,1,1, -0.257, 10496.925, 328.976, 52738.953 23/11/09,22:56:54,10,09,1, 11.9,1,1, -0.257, 10496.925, 328.966, 52738.914 23/11/09,22:56:54,11,09,1, 11.9,1,1, -0.257, 10496.903, 328.938, 52738.898 23/11/09,22:56:54,12,09,1, 11.9,1,1, -0.257, 10496.909, 328.974, 52738.957 23/11/09,22:56:54,13,09,1, 11.9,1,1, -0.257, 10496.917, 328.999, 52739.009 23/11/09,22:56:54,14,09,1, 11.9,1,1, -0.257, 10496.886, 329.013, 52738.965 23/11/09,22:56:54,15,09,1, 11.9,1,1, -0.257, 10496.895, 328.966, 52738.975 23/11/09,22:56:54,16,09,1, 11.9,1,1, -0.257, 10496.899, 328.984, 52738.928 23/11/09,22:56:54,17,09,1, 11.9,1,1, -0.257, 10496.898, 328.953, 52738.986 23/11/09,22:56:54,18,09,1, 11.9,1,1, -0.257, 10496.870, 328.938, 52738.953 23/11/09,22:56:54,19,09,1, 11.9,1,1, -0.257, 10496.852, 328.928, 52738.888 23/11/09,22:56:55,00,09,1, 11.9,1,1, -0.256, 10496.844, 328.928, 52738.888 23/11/09,22:56:55,01,09,1, 11.9,1,1, -0.256, 10496.876, 328.940, 52738.929 23/11/09,22:56:55,02,09,1, 11.9,1,1, -0.256, 10496.866, 328.942, 52738.919 23/11/09,22:56:55,03,09,1, 11.9,1,1, -0.256, 10496.841, 328.921, 52738.912 23/11/09,22:56:55,04,09,1, 11.9,1,1, -0.256, 10496.863, 328.946, 52738.911 23/11/09,22:56:55,05,09,1, 11.9,1,1, -0.256, 10496.855, 328.926, 52738.922 23/11/09,22:56:55,06,09,1, 11.9,1,1, -0.256, 10496.853, 328.916, 52738.898 23/11/09,22:56:55,07,09,1, 11.9,1,1, -0.256, 10496.845, 328.887, 52738.835 23/11/09,22:56:55,08,09,1, 11.9,1,1, -0.256, 10496.844, 328.861, 52738.865 23/11/09,22:56:55,09,09,1, 11.9,1,1, -0.256, 10496.843, 328.906, 52738.944 23/11/09,22:56:55,10,09,1, 11.9,1,1, -0.256, 10496.853, 328.876, 52738.882 23/11/09,22:56:55,11,09,1, 11.9,1,1, -0.256, 10496.849, 328.889, 52738.861 23/11/09,22:56:55,12,09,1, 11.9,1,1, -0.256, 10496.823, 328.866, 52738.854 23/11/09,22:56:55,13,09,1, 11.9,1,1, -0.256, 10496.827, 328.900, 52738.868 23/11/09,22:56:55,14,09,1, 11.9,1,1, -0.256, 10496.832, 328.878, 52738.899 23/11/09,22:56:55,15,09,1, 11.9,1,1, -0.256, 10496.807, 328.829, 52738.857 23/11/09,22:56:55,16,09,1, 11.9,1,1, -0.256, 10496.792, 328.820, 52738.833 23/11/09,22:56:55,17,09,1, 11.9,1,1, -0.256, 10496.806, 328.819, 52738.833 23/11/09,22:56:55,18,09,1, 11.9,1,1, -0.256, 10496.795, 328.825, 52738.856 23/11/09,22:56:55,19,09,1, 11.9,1,1, -0.256, 10496.771, 328.799, 52738.859 23/11/09,22:56:56,00,09,1, 11.9,1,1, -0.258, 10496.769, 328.799, 52738.859 23/11/09,22:56:56,01,09,1, 11.9,1,1, -0.258, 10496.766, 328.821, 52738.874 23/11/09,22:56:56,02,09,1, 11.9,1,1, -0.258, 10496.771, 328.832, 52738.864 23/11/09,22:56:56,03,09,1, 11.9,1,1, -0.258, 10496.736, 328.812, 52738.849 23/11/09,22:56:56,04,09,1, 11.9,1,1, -0.258, 10496.729, 328.802, 52738.785 23/11/09,22:56:56,05,09,1, 11.9,1,1, -0.258, 10496.751, 328.814, 52738.840 23/11/09,22:56:56,06,09,1, 11.9,1,1, -0.258, 10496.734, 328.783, 52738.825 23/11/09,22:56:56,07,09,1, 11.9,1,1, -0.258, 10496.732, 328.753, 52738.802 23/11/09,22:56:56,08,09,1, 11.9,1,1, -0.258, 10496.712, 328.739, 52738.817 23/11/09,22:56:56,09,09,1, 11.9,1,1, -0.258, 10496.724, 328.768, 52738.859 23/11/09,22:56:56,10,09,1, 11.9,1,1, -0.258, 10496.701, 328.783, 52738.797 23/11/09,22:56:56,11,09,1, 11.9,1,1, -0.258, 10496.745, 328.760, 52738.721 23/11/09,22:56:56,12,09,1, 11.9,1,1, -0.258, 10496.705, 328.765, 52738.766 23/11/09,22:56:56,13,09,1, 11.9,1,1, -0.258, 10496.679, 328.778, 52738.782 23/11/09,22:56:56,14,09,1, 11.9,1,1, -0.258, 10496.691, 328.780, 52738.776 23/11/09,22:56:56,15,09,1, 11.9,1,1, -0.258, 10496.685, 328.745, 52738.774 23/11/09,22:56:56,16,09,1, 11.9,1,1, -0.258, 10496.661, 328.720, 52738.768 23/11/09,22:56:56,17,09,1, 11.9,1,1, -0.258, 10496.676, 328.740, 52738.791 23/11/09,22:56:56,18,09,1, 11.9,1,1, -0.258, 10496.670, 328.733, 52738.737 23/11/09,22:56:56,19,09,1, 11.9,1,1, -0.258, 10496.662, 328.703, 52738.720 23/11/09,22:56:57,00,09,1, 12.0,1,1, -0.256, 10496.660, 328.703, 52738.720 23/11/09,22:56:57,01,09,1, 12.0,1,1, -0.256, 10496.642, 328.753, 52738.784 23/11/09,22:56:57,02,09,1, 12.0,1,1, -0.256, 10496.632, 328.721, 52738.925 23/11/09,22:56:57,03,09,1, 12.0,1,1, -0.256, 10496.614, 328.735, 52738.920 23/11/09,22:56:57,04,09,1, 12.0,1,1, -0.256, 10496.601, 328.716, 52738.915 23/11/09,22:56:57,05,09,1, 12.0,1,1, -0.256, 10496.621, 328.709, 52738.980 23/11/09,22:56:57,06,09,1, 12.0,1,1, -0.256, 10496.548, 328.725, 52738.924 23/11/09,22:56:57,07,09,1, 12.0,1,1, -0.256, 10496.598, 328.697, 52738.936 23/11/09,22:56:57,08,09,1, 12.0,1,1, -0.256, 10496.586, 328.699, 52738.918 23/11/09,22:56:57,09,09,1, 12.0,1,1, -0.256, 10496.584, 328.705, 52738.921 23/11/09,22:56:57,10,09,1, 12.0,1,1, -0.256, 10496.581, 328.699, 52738.914 23/11/09,22:56:57,11,09,1, 12.0,1,1, -0.256, 10496.563, 328.691, 52738.907 23/11/09,22:56:57,12,09,1, 12.0,1,1, -0.256, 10496.539, 328.681, 52738.881 23/11/09,22:56:57,13,09,1, 12.0,1,1, -0.256, 10496.576, 328.684, 52738.884 23/11/09,22:56:57,14,09,1, 12.0,1,1, -0.256, 10496.579, 328.675, 52738.889 23/11/09,22:56:57,15,09,1, 12.0,1,1, -0.256, 10496.553, 328.661, 52738.866 23/11/09,22:56:57,16,09,1, 12.0,1,1, -0.256, 10496.530, 328.686, 52738.871 23/11/09,22:56:57,17,09,1, 12.0,1,1, -0.256, 10496.543, 328.618, 52738.867 23/11/09,22:56:57,18,09,1, 12.0,1,1, -0.256, 10496.510, 328.660, 52738.858 23/11/09,22:56:57,19,09,1, 12.0,1,1, -0.256, 10496.512, 328.637, 52738.889 23/11/09,22:56:58,00,09,1, 11.9,1,1, -0.256, 10496.510, 328.637, 52738.889 23/11/09,22:56:58,01,09,1, 11.9,1,1, -0.256, 10496.523, 328.630, 52738.863 23/11/09,22:56:58,02,09,1, 11.9,1,1, -0.256, 10496.504, 328.648, 52738.850 23/11/09,22:56:58,03,09,1, 11.9,1,1, -0.256, 10496.498, 328.606, 52738.826 23/11/09,22:56:58,04,09,1, 11.9,1,1, -0.256, 10496.469, 328.611, 52738.807 23/11/09,22:56:58,05,09,1, 11.9,1,1, -0.256, 10496.483, 328.627, 52738.825 23/11/09,22:56:58,06,09,1, 11.9,1,1, -0.256, 10496.465, 328.596, 52738.855 23/11/09,22:56:58,07,09,1, 11.9,1,1, -0.256, 10496.469, 328.586, 52738.786 23/11/09,22:56:58,08,09,1, 11.9,1,1, -0.256, 10496.472, 328.564, 52738.842 23/11/09,22:56:58,09,09,1, 11.9,1,1, -0.256, 10496.470, 328.604, 52738.839 23/11/09,22:56:58,10,09,1, 11.9,1,1, -0.256, 10496.454, 328.573, 52738.836 23/11/09,22:56:58,11,09,1, 11.9,1,1, -0.256, 10496.452, 328.584, 52738.828 23/11/09,22:56:58,12,09,1, 11.9,1,1, -0.256, 10496.469, 328.581, 52738.830 23/11/09,22:56:58,13,09,1, 11.9,1,1, -0.256, 10496.427, 328.565, 52738.821 23/11/09,22:56:58,14,09,1, 11.9,1,1, -0.256, 10496.413, 328.581, 52738.796 23/11/09,22:56:58,15,09,1, 11.9,1,1, -0.256, 10496.419, 328.559, 52738.805 23/11/09,22:56:58,16,09,1, 11.9,1,1, -0.256, 10496.393, 328.537, 52738.796 23/11/09,22:56:58,17,09,1, 11.9,1,1, -0.256, 10496.392, 328.559, 52738.787 23/11/09,22:56:58,18,09,1, 11.9,1,1, -0.256, 10496.383, 328.572, 52738.951 23/11/09,22:56:58,19,09,1, 11.9,1,1, -0.256, 10496.399, 328.550, 52738.806 23/11/09,22:56:59,00,09,1, 11.9,1,1, -0.257, 10496.393, 328.550, 52738.806 23/11/09,22:56:59,01,09,1, 11.9,1,1, -0.257, 10496.379, 328.527, 52738.801 23/11/09,22:56:59,02,09,1, 11.9,1,1, -0.257, 10496.357, 328.541, 52738.802 23/11/09,22:56:59,03,09,1, 11.9,1,1, -0.257, 10496.359, 328.517, 52738.781 23/11/09,22:56:59,04,09,1, 11.9,1,1, -0.257, 10496.340, 328.500, 52738.748 23/11/09,22:56:59,05,09,1, 11.9,1,1, -0.257, 10496.364, 328.519, 52738.760 23/11/09,22:56:59,06,09,1, 11.9,1,1, -0.257, 10496.339, 328.521, 52738.768 23/11/09,22:56:59,07,09,1, 11.9,1,1, -0.257, 10496.354, 328.510, 52738.782 23/11/09,22:56:59,08,09,1, 11.9,1,1, -0.257, 10496.332, 328.505, 52738.748 23/11/09,22:56:59,09,09,1, 11.9,1,1, -0.257, 10496.315, 328.496, 52738.765 23/11/09,22:56:59,10,09,1, 11.9,1,1, -0.257, 10496.310, 328.478, 52738.749 23/11/09,22:56:59,11,09,1, 11.9,1,1, -0.257, 10496.292, 328.479, 52738.743 23/11/09,22:56:59,12,09,1, 11.9,1,1, -0.257, 10496.305, 328.482, 52738.736 23/11/09,22:56:59,13,09,1, 11.9,1,1, -0.257, 10496.307, 328.469, 52738.715 23/11/09,22:56:59,14,09,1, 11.9,1,1, -0.257, 10496.300, 328.474, 52738.758 23/11/09,22:56:59,15,09,1, 11.9,1,1, -0.257, 10496.307, 328.473, 52738.730 23/11/09,22:56:59,16,09,1, 11.9,1,1, -0.257, 10496.297, 328.475, 52738.739 23/11/09,22:56:59,17,09,1, 11.9,1,1, -0.257, 10496.283, 328.450, 52738.734 23/11/09,22:56:59,18,09,1, 11.9,1,1, -0.257, 10496.313, 328.479, 52738.759 23/11/09,22:56:59,19,09,1, 11.9,1,1, -0.257, 10496.296, 328.441, 52738.754 23/11/09,22:57:00,00,09,1, 12.0,1,1, -0.258, 10496.293, 328.441, 52738.754 23/11/09,22:57:00,01,09,1, 12.0,1,1, -0.258, 10496.277, 328.471, 52738.711 23/11/09,22:57:00,02,09,1, 12.0,1,1, -0.258, 10496.243, 328.387, 52738.499 23/11/09,22:57:00,03,09,1, 12.0,1,1, -0.258, 10496.263, 328.375, 52738.563 23/11/09,22:57:00,04,09,1, 12.0,1,1, -0.258, 10496.269, 328.399, 52738.607 23/11/09,22:57:00,05,09,1, 12.0,1,1, -0.258, 10496.224, 328.432, 52738.543 23/11/09,22:57:00,06,09,1, 12.0,1,1, -0.258, 10496.243, 328.405, 52738.552 23/11/09,22:57:00,07,09,1, 12.0,1,1, -0.258, 10496.231, 328.417, 52738.535 23/11/09,22:57:00,08,09,1, 12.0,1,1, -0.258, 10496.228, 328.428, 52738.574 23/11/09,22:57:00,09,09,1, 12.0,1,1, -0.258, 10496.224, 328.407, 52738.536 23/11/09,22:57:00,10,09,1, 12.0,1,1, -0.258, 10496.222, 328.388, 52738.514 23/11/09,22:57:00,11,09,1, 12.0,1,1, -0.258, 10496.204, 328.363, 52738.498 23/11/09,22:57:00,12,09,1, 12.0,1,1, -0.258, 10496.207, 328.395, 52738.537 23/11/09,22:57:00,13,09,1, 12.0,1,1, -0.258, 10496.169, 328.365, 52738.511 23/11/09,22:57:00,14,09,1, 12.0,1,1, -0.258, 10496.172, 328.361, 52738.479 23/11/09,22:57:00,15,09,1, 12.0,1,1, -0.258, 10496.165, 328.359, 52738.485 23/11/09,22:57:00,16,09,1, 12.0,1,1, -0.258, 10496.171, 328.408, 52738.480 23/11/09,22:57:00,17,09,1, 12.0,1,1, -0.258, 10496.196, 328.380, 52738.516 23/11/09,22:57:00,18,09,1, 12.0,1,1, -0.258, 10496.170, 328.370, 52738.458 23/11/09,22:57:00,19,09,1, 12.0,1,1, -0.258, 10496.162, 328.361, 52738.465 23/11/09,22:57:01,00,09,1, 11.9,1,1, -0.257, 10496.160, 328.361, 52738.465 23/11/09,22:57:01,01,09,1, 11.9,1,1, -0.257, 10496.152, 328.354, 52738.490 23/11/09,22:57:01,02,09,1, 11.9,1,1, -0.257, 10496.147, 328.325, 52738.456 23/11/09,22:57:01,03,09,1, 11.9,1,1, -0.257, 10496.126, 328.333, 52738.458 23/11/09,22:57:01,04,09,1, 11.9,1,1, -0.257, 10496.114, 328.360, 52738.438 23/11/09,22:57:01,05,09,1, 11.9,1,1, -0.257, 10496.101, 328.337, 52738.444 23/11/09,22:57:01,06,09,1, 11.9,1,1, -0.257, 10496.103, 328.353, 52738.438 23/11/09,22:57:01,07,09,1, 11.9,1,1, -0.257, 10496.118, 328.351, 52738.461 23/11/09,22:57:01,08,09,1, 11.9,1,1, -0.257, 10496.122, 328.352, 52738.472 23/11/09,22:57:01,09,09,1, 11.9,1,1, -0.257, 10496.103, 328.324, 52738.443 23/11/09,22:57:01,10,09,1, 11.9,1,1, -0.257, 10496.082, 328.303, 52738.415 23/11/09,22:57:01,11,09,1, 11.9,1,1, -0.257, 10496.100, 328.300, 52738.405 23/11/09,22:57:01,12,09,1, 11.9,1,1, -0.257, 10496.065, 328.293, 52738.417 23/11/09,22:57:01,13,09,1, 11.9,1,1, -0.257, 10496.079, 328.289, 52738.409 23/11/09,22:57:01,14,09,1, 11.9,1,1, -0.257, 10496.086, 328.297, 52738.375 23/11/09,22:57:01,15,09,1, 11.9,1,1, -0.257, 10496.061, 328.306, 52738.422 23/11/09,22:57:01,16,09,1, 11.9,1,1, -0.257, 10496.064, 328.336, 52738.414 23/11/09,22:57:01,17,09,1, 11.9,1,1, -0.257, 10496.052, 328.320, 52738.421 23/11/09,22:57:01,18,09,1, 11.9,1,1, -0.257, 10496.056, 328.316, 52738.372 23/11/09,22:57:01,19,09,1, 11.9,1,1, -0.257, 10496.036, 328.299, 52738.358 23/11/09,22:57:02,00,09,1, 11.9,1,1, -0.255, 10496.035, 328.299, 52738.358 23/11/09,22:57:02,01,09,1, 11.9,1,1, -0.255, 10496.039, 328.270, 52738.392 23/11/09,22:57:02,02,09,1, 11.9,1,1, -0.255, 10496.010, 328.262, 52738.341 23/11/09,22:57:02,03,09,1, 11.9,1,1, -0.255, 10496.026, 328.246, 52738.328 23/11/09,22:57:02,04,09,1, 11.9,1,1, -0.255, 10496.023, 328.281, 52738.396 23/11/09,22:57:02,05,09,1, 11.9,1,1, -0.255, 10496.033, 328.290, 52738.358 23/11/09,22:57:02,06,09,1, 11.9,1,1, -0.255, 10496.035, 328.265, 52738.369 23/11/09,22:57:02,07,09,1, 11.9,1,1, -0.255, 10496.013, 328.285, 52738.392 23/11/09,22:57:02,08,09,1, 11.9,1,1, -0.255, 10496.042, 328.268, 52738.379 23/11/09,22:57:02,09,09,1, 11.9,1,1, -0.255, 10496.005, 328.280, 52738.401 23/11/09,22:57:02,10,09,1, 11.9,1,1, -0.255, 10496.003, 328.225, 52738.348 23/11/09,22:57:02,11,09,1, 11.9,1,1, -0.255, 10495.985, 328.223, 52738.334 23/11/09,22:57:02,12,09,1, 11.9,1,1, -0.255, 10495.995, 328.231, 52738.344 23/11/09,22:57:02,13,09,1, 11.9,1,1, -0.255, 10495.974, 328.239, 52738.350 23/11/09,22:57:02,14,09,1, 11.9,1,1, -0.255, 10495.978, 328.233, 52738.315 23/11/09,22:57:02,15,09,1, 11.9,1,1, -0.255, 10495.966, 328.220, 52738.313 23/11/09,22:57:02,16,09,1, 11.9,1,1, -0.255, 10495.974, 328.232, 52738.325 23/11/09,22:57:02,17,09,1, 11.9,1,1, -0.255, 10495.963, 328.279, 52738.345 23/11/09,22:57:02,18,09,1, 11.9,1,1, -0.255, 10495.965, 328.225, 52738.354 23/11/09,22:57:02,19,09,1, 11.9,1,1, -0.255, 10495.951, 328.184, 52738.296 23/11/09,22:57:03,00,09,1, 11.8,1,1, -0.255, 10495.943, 328.184, 52738.296 23/11/09,22:57:03,01,09,1, 11.8,1,1, -0.255, 10495.958, 328.196, 52738.298 23/11/09,22:57:03,02,09,1, 11.8,1,1, -0.255, 10495.931, 328.176, 52738.255 23/11/09,22:57:03,03,09,1, 11.8,1,1, -0.255, 10495.956, 328.163, 52738.301 23/11/09,22:57:03,04,09,1, 11.8,1,1, -0.255, 10495.916, 328.189, 52738.372 23/11/09,22:57:03,05,09,1, 11.8,1,1, -0.255, 10495.940, 328.189, 52738.314 23/11/09,22:57:03,06,09,1, 11.8,1,1, -0.255, 10495.956, 328.194, 52738.305 23/11/09,22:57:03,07,09,1, 11.8,1,1, -0.255, 10495.935, 328.180, 52738.298 23/11/09,22:57:03,08,09,1, 11.8,1,1, -0.255, 10495.945, 328.194, 52738.328 23/11/09,22:57:03,09,09,1, 11.8,1,1, -0.255, 10495.917, 328.177, 52738.291 23/11/09,22:57:03,10,09,1, 11.8,1,1, -0.255, 10495.891, 328.165, 52738.269 23/11/09,22:57:03,11,09,1, 11.8,1,1, -0.255, 10495.884, 328.149, 52738.267 23/11/09,22:57:03,12,09,1, 11.8,1,1, -0.255, 10495.883, 328.160, 52738.262 23/11/09,22:57:03,13,09,1, 11.8,1,1, -0.255, 10495.887, 328.158, 52738.257 23/11/09,22:57:03,14,09,1, 11.8,1,1, -0.255, 10495.863, 328.161, 52738.279 23/11/09,22:57:03,15,09,1, 11.8,1,1, -0.255, 10495.860, 328.172, 52738.245 23/11/09,22:57:03,16,09,1, 11.8,1,1, -0.255, 10495.867, 328.153, 52738.259 23/11/09,22:57:03,17,09,1, 11.8,1,1, -0.255, 10495.885, 328.175, 52738.276 23/11/09,22:57:03,18,09,1, 11.8,1,1, -0.255, 10495.839, 328.146, 52738.263 23/11/09,22:57:03,19,09,1, 11.8,1,1, -0.255, 10495.846, 328.140, 52738.245 23/11/09,22:57:04,00,09,1, 11.9,1,1, -0.257, 10495.843, 328.140, 52738.245 23/11/09,22:57:04,01,09,1, 11.9,1,1, -0.257, 10495.832, 328.133, 52738.267 23/11/09,22:57:04,02,09,1, 11.9,1,1, -0.257, 10495.839, 328.108, 52738.239 23/11/09,22:57:04,03,09,1, 11.9,1,1, -0.257, 10495.829, 328.107, 52738.217 23/11/09,22:57:04,04,09,1, 11.9,1,1, -0.257, 10495.809, 328.126, 52738.219 23/11/09,22:57:04,05,09,1, 11.9,1,1, -0.257, 10495.810, 328.169, 52738.237 23/11/09,22:57:04,06,09,1, 11.9,1,1, -0.257, 10495.802, 328.129, 52738.243 23/11/09,22:57:04,07,09,1, 11.9,1,1, -0.257, 10495.788, 328.129, 52738.223 23/11/09,22:57:04,08,09,1, 11.9,1,1, -0.257, 10495.811, 328.135, 52738.240 23/11/09,22:57:04,09,09,1, 11.9,1,1, -0.257, 10495.779, 328.158, 52738.262 23/11/09,22:57:04,10,09,1, 11.9,1,1, -0.257, 10495.779, 328.087, 52738.198 23/11/09,22:57:04,11,09,1, 11.9,1,1, -0.257, 10495.774, 328.074, 52738.192 23/11/09,22:57:04,12,09,1, 11.9,1,1, -0.257, 10495.757, 328.122, 52738.182 23/11/09,22:57:04,13,09,1, 11.9,1,1, -0.257, 10495.768, 328.120, 52738.226 23/11/09,22:57:04,14,09,1, 11.9,1,1, -0.257, 10495.733, 328.098, 52738.167 23/11/09,22:57:04,15,09,1, 11.9,1,1, -0.257, 10495.760, 328.083, 52738.183 23/11/09,22:57:04,16,09,1, 11.9,1,1, -0.257, 10495.751, 328.132, 52738.194 23/11/09,22:57:04,17,09,1, 11.9,1,1, -0.257, 10495.738, 328.141, 52738.224 23/11/09,22:57:04,18,09,1, 11.9,1,1, -0.257, 10495.738, 328.107, 52738.190 23/11/09,22:57:04,19,09,1, 11.9,1,1, -0.257, 10495.719, 328.102, 52738.178 23/11/09,22:57:05,00,09,1, 11.8,1,1, -0.256, 10495.718, 328.102, 52738.178 23/11/09,22:57:05,01,09,1, 11.8,1,1, -0.256, 10495.719, 328.087, 52738.191 23/11/09,22:57:05,02,09,1, 11.8,1,1, -0.256, 10495.692, 328.079, 52738.164 23/11/09,22:57:05,03,09,1, 11.8,1,1, -0.256, 10495.690, 328.052, 52738.172 23/11/09,22:57:05,04,09,1, 11.8,1,1, -0.256, 10495.704, 328.099, 52738.182 23/11/09,22:57:05,05,09,1, 11.8,1,1, -0.256, 10495.706, 328.116, 52738.185 23/11/09,22:57:05,06,09,1, 11.8,1,1, -0.256, 10495.680, 328.106, 52738.116 23/11/09,22:57:05,07,09,1, 11.8,1,1, -0.256, 10495.663, 328.085, 52738.161 23/11/09,22:57:05,08,09,1, 11.8,1,1, -0.256, 10495.674, 328.120, 52738.173 23/11/09,22:57:05,09,09,1, 11.8,1,1, -0.256, 10495.675, 328.140, 52738.152 23/11/09,22:57:05,10,09,1, 11.8,1,1, -0.256, 10495.656, 328.086, 52738.117 23/11/09,22:57:05,11,09,1, 11.8,1,1, -0.256, 10495.636, 328.091, 52738.102 23/11/09,22:57:05,12,09,1, 11.8,1,1, -0.256, 10495.655, 328.076, 52738.144 23/11/09,22:57:05,13,09,1, 11.8,1,1, -0.256, 10495.645, 328.081, 52738.125 23/11/09,22:57:05,14,09,1, 11.8,1,1, -0.256, 10495.640, 328.077, 52738.124 23/11/09,22:57:05,15,09,1, 11.8,1,1, -0.256, 10495.618, 328.072, 52738.137 23/11/09,22:57:05,16,09,1, 11.8,1,1, -0.256, 10495.627, 328.115, 52738.127 23/11/09,22:57:05,17,09,1, 11.8,1,1, -0.256, 10495.608, 328.124, 52738.128 23/11/09,22:57:05,18,09,1, 11.8,1,1, -0.256, 10495.594, 328.091, 52738.123 23/11/09,22:57:05,19,09,1, 11.8,1,1, -0.256, 10495.607, 328.054, 52738.097 23/11/09,22:57:06,00,08,1, 11.9,1,1, -0.257, 10495.601, 328.054, 52738.097 23/11/09,22:57:06,01,08,1, 11.9,1,1, -0.257, 10495.578, 328.073, 52738.107 23/11/09,22:57:06,02,08,1, 11.9,1,1, -0.257, 10495.570, 328.064, 52738.102 23/11/09,22:57:06,03,08,1, 11.9,1,1, -0.257, 10495.570, 328.055, 52738.094 23/11/09,22:57:06,04,08,1, 11.9,1,1, -0.257, 10495.552, 328.077, 52738.128 23/11/09,22:57:06,05,08,1, 11.9,1,1, -0.257, 10495.548, 328.077, 52738.125 23/11/09,22:57:06,06,08,1, 11.9,1,1, -0.257, 10495.557, 328.090, 52738.122 23/11/09,22:57:06,07,08,1, 11.9,1,1, -0.257, 10495.534, 328.064, 52738.079 23/11/09,22:57:06,08,08,1, 11.9,1,1, -0.257, 10495.553, 328.090, 52738.126 23/11/09,22:57:06,09,08,1, 11.9,1,1, -0.257, 10495.538, 328.072, 52738.110 23/11/09,22:57:06,10,08,1, 11.9,1,1, -0.257, 10495.526, 328.065, 52738.078 23/11/09,22:57:06,11,08,1, 11.9,1,1, -0.257, 10495.496, 328.023, 52738.076 23/11/09,22:57:06,12,08,1, 11.9,1,1, -0.257, 10495.506, 328.053, 52738.082 23/11/09,22:57:06,13,08,1, 11.9,1,1, -0.257, 10495.510, 328.041, 52738.089 23/11/09,22:57:06,14,08,1, 11.9,1,1, -0.257, 10495.494, 328.043, 52738.042 23/11/09,22:57:06,15,08,1, 11.9,1,1, -0.257, 10495.507, 328.044, 52738.049 23/11/09,22:57:06,16,08,1, 11.9,1,1, -0.257, 10495.487, 328.067, 52738.058 23/11/09,22:57:06,17,08,1, 11.9,1,1, -0.257, 10495.475, 328.066, 52738.087 23/11/09,22:57:06,18,08,1, 11.9,1,1, -0.257, 10495.459, 328.038, 52738.078 23/11/09,22:57:06,19,08,1, 11.9,1,1, -0.257, 10495.484, 328.060, 52738.082 23/11/09,22:57:07,00,08,1, 11.9,1,1, -0.256, 10495.476, 328.060, 52738.082 23/11/09,22:57:07,01,08,1, 11.9,1,1, -0.256, 10495.471, 328.069, 52738.070 23/11/09,22:57:07,02,08,1, 11.9,1,1, -0.256, 10495.426, 328.025, 52738.038 23/11/09,22:57:07,03,08,1, 11.9,1,1, -0.256, 10495.422, 328.018, 52737.986 23/11/09,22:57:07,04,08,1, 11.9,1,1, -0.256, 10495.468, 328.047, 52738.079 23/11/09,22:57:07,05,08,1, 11.9,1,1, -0.256, 10495.403, 328.033, 52738.148 23/11/09,22:57:07,06,08,1, 11.9,1,1, -0.256, 10495.454, 328.037, 52738.005 23/11/09,22:57:07,07,08,1, 11.9,1,1, -0.256, 10495.444, 328.033, 52738.017 23/11/09,22:57:07,08,08,1, 11.9,1,1, -0.256, 10495.434, 328.027, 52738.047 23/11/09,22:57:07,09,08,1, 11.9,1,1, -0.256, 10495.420, 328.035, 52738.048 23/11/09,22:57:07,10,08,1, 11.9,1,1, -0.256, 10495.387, 328.002, 52737.966 23/11/09,22:57:07,11,08,1, 11.9,1,1, -0.256, 10495.389, 328.002, 52738.022 23/11/09,22:57:07,12,08,1, 11.9,1,1, -0.256, 10495.387, 327.991, 52738.002 23/11/09,22:57:07,13,08,1, 11.9,1,1, -0.256, 10495.362, 327.978, 52738.012 23/11/09,22:57:07,14,08,1, 11.9,1,1, -0.256, 10495.342, 327.996, 52738.000 23/11/09,22:57:07,15,08,1, 11.9,1,1, -0.256, 10495.356, 327.992, 52737.972 23/11/09,22:57:07,16,08,1, 11.9,1,1, -0.256, 10495.356, 328.008, 52738.011 23/11/09,22:57:07,17,08,1, 11.9,1,1, -0.256, 10495.357, 328.033, 52738.054 23/11/09,22:57:07,18,08,1, 11.9,1,1, -0.256, 10495.345, 328.007, 52738.004 23/11/09,22:57:07,19,08,1, 11.9,1,1, -0.256, 10495.320, 328.007, 52737.962 23/11/09,22:57:08,00,08,1, 11.9,1,1, -0.257, 10495.317, 328.007, 52737.962 23/11/09,22:57:08,01,08,1, 11.9,1,1, -0.257, 10495.302, 327.991, 52737.991 23/11/09,22:57:08,02,08,1, 11.9,1,1, -0.257, 10495.303, 327.948, 52737.958 23/11/09,22:57:08,03,08,1, 11.9,1,1, -0.257, 10495.294, 327.938, 52737.954 23/11/09,22:57:08,04,08,1, 11.9,1,1, -0.257, 10495.304, 327.985, 52737.935 23/11/09,22:57:08,05,08,1, 11.9,1,1, -0.257, 10495.279, 327.991, 52737.953 23/11/09,22:57:08,06,08,1, 11.9,1,1, -0.257, 10495.260, 327.976, 52737.927 23/11/09,22:57:08,07,08,1, 11.9,1,1, -0.257, 10495.269, 327.972, 52737.940 23/11/09,22:57:08,08,08,1, 11.9,1,1, -0.257, 10495.273, 328.005, 52737.963 23/11/09,22:57:08,09,08,1, 11.9,1,1, -0.257, 10495.253, 328.004, 52737.934 23/11/09,22:57:08,10,08,1, 11.9,1,1, -0.257, 10495.239, 327.964, 52737.924 23/11/09,22:57:08,11,08,1, 11.9,1,1, -0.257, 10495.253, 327.964, 52737.872 23/11/09,22:57:08,12,08,1, 11.9,1,1, -0.257, 10495.260, 327.971, 52737.927 23/11/09,22:57:08,13,08,1, 11.9,1,1, -0.257, 10495.222, 327.952, 52737.886 23/11/09,22:57:08,14,08,1, 11.9,1,1, -0.257, 10495.236, 327.915, 52737.908 23/11/09,22:57:08,15,08,1, 11.9,1,1, -0.257, 10495.203, 327.939, 52737.875 23/11/09,22:57:08,16,08,1, 11.9,1,1, -0.257, 10495.231, 327.939, 52737.900 23/11/09,22:57:08,17,08,1, 11.9,1,1, -0.257, 10495.230, 327.961, 52737.887 23/11/09,22:57:08,18,08,1, 11.9,1,1, -0.257, 10495.175, 327.946, 52737.867 23/11/09,22:57:08,19,08,1, 11.9,1,1, -0.257, 10495.190, 327.950, 52737.883 23/11/09,22:57:09,00,09,1, 11.9,1,1, -0.256, 10495.183, 327.950, 52737.883 23/11/09,22:57:09,01,09,1, 11.9,1,1, -0.256, 10495.208, 327.969, 52737.900 23/11/09,22:57:09,02,09,1, 11.9,1,1, -0.256, 10495.164, 327.919, 52737.894 23/11/09,22:57:09,03,09,1, 11.9,1,1, -0.256, 10495.162, 327.943, 52737.900 23/11/09,22:57:09,04,09,1, 11.9,1,1, -0.256, 10495.148, 327.917, 52737.887 23/11/09,22:57:09,05,09,1, 11.9,1,1, -0.256, 10495.127, 327.911, 52737.869 23/11/09,22:57:09,06,09,1, 11.9,1,1, -0.256, 10495.125, 327.925, 52737.861 23/11/09,22:57:09,07,09,1, 11.9,1,1, -0.256, 10495.120, 327.923, 52737.864 23/11/09,22:57:09,08,09,1, 11.9,1,1, -0.256, 10495.134, 327.958, 52737.900 23/11/09,22:57:09,09,09,1, 11.9,1,1, -0.256, 10495.120, 327.971, 52737.900 23/11/09,22:57:09,10,09,1, 11.9,1,1, -0.256, 10495.106, 327.943, 52737.860 23/11/09,22:57:09,11,09,1, 11.9,1,1, -0.256, 10495.102, 327.932, 52737.862 23/11/09,22:57:09,12,09,1, 11.9,1,1, -0.256, 10495.079, 327.952, 52737.861 23/11/09,22:57:09,13,09,1, 11.9,1,1, -0.256, 10495.085, 327.927, 52737.834 23/11/09,22:57:09,14,09,1, 11.9,1,1, -0.256, 10495.045, 327.908, 52737.838 23/11/09,22:57:09,15,09,1, 11.9,1,1, -0.256, 10495.064, 327.904, 52737.828 23/11/09,22:57:09,16,09,1, 11.9,1,1, -0.256, 10495.050, 327.939, 52737.863 23/11/09,22:57:09,17,09,1, 11.9,1,1, -0.256, 10495.045, 327.909, 52737.831 23/11/09,22:57:09,18,09,1, 11.9,1,1, -0.256, 10495.032, 327.906, 52737.857 23/11/09,22:57:09,19,09,1, 11.9,1,1, -0.256, 10495.010, 327.951, 52737.842 23/11/09,22:57:10,00,09,1, 11.9,1,1, -0.257, 10495.008, 327.951, 52737.842 23/11/09,22:57:10,01,09,1, 11.9,1,1, -0.257, 10495.004, 327.974, 52737.802 23/11/09,22:57:10,02,09,1, 11.9,1,1, -0.257, 10495.000, 327.923, 52737.820 23/11/09,22:57:10,03,09,1, 11.9,1,1, -0.257, 10495.011, 327.948, 52737.784 23/11/09,22:57:10,04,09,1, 11.9,1,1, -0.257, 10494.970, 327.913, 52737.806 23/11/09,22:57:10,05,09,1, 11.9,1,1, -0.257, 10494.945, 327.903, 52737.795 23/11/09,22:57:10,06,09,1, 11.9,1,1, -0.257, 10494.957, 327.892, 52737.801 23/11/09,22:57:10,07,09,1, 11.9,1,1, -0.257, 10494.959, 327.912, 52737.827 23/11/09,22:57:10,08,09,1, 11.9,1,1, -0.257, 10494.939, 327.933, 52737.837 23/11/09,22:57:10,09,09,1, 11.9,1,1, -0.257, 10494.925, 327.938, 52737.771 23/11/09,22:57:10,10,09,1, 11.9,1,1, -0.257, 10494.910, 327.955, 52737.778 23/11/09,22:57:10,11,09,1, 11.9,1,1, -0.257, 10494.930, 327.963, 52737.798 23/11/09,22:57:10,12,09,1, 11.9,1,1, -0.257, 10494.906, 327.968, 52737.853 23/11/09,22:57:10,13,09,1, 11.9,1,1, -0.257, 10494.898, 327.946, 52737.779 23/11/09,22:57:10,14,09,1, 11.9,1,1, -0.257, 10494.864, 327.931, 52737.785 23/11/09,22:57:10,15,09,1, 11.9,1,1, -0.257, 10494.855, 327.958, 52737.802 23/11/09,22:57:10,16,09,1, 11.9,1,1, -0.257, 10494.875, 327.944, 52737.819 23/11/09,22:57:10,17,09,1, 11.9,1,1, -0.257, 10494.844, 327.932, 52737.761 23/11/09,22:57:10,18,09,1, 11.9,1,1, -0.257, 10494.839, 327.919, 52737.794 23/11/09,22:57:10,19,09,1, 11.9,1,1, -0.257, 10494.812, 327.967, 52737.806 23/11/09,22:57:11,00,09,1, 11.9,1,1, -0.255, 10494.808, 327.967, 52737.806 23/11/09,22:57:11,01,09,1, 11.9,1,1, -0.255, 10494.818, 327.965, 52737.799 23/11/09,22:57:11,02,09,1, 11.9,1,1, -0.255, 10494.811, 327.966, 52737.776 23/11/09,22:57:11,03,09,1, 11.9,1,1, -0.255, 10494.803, 327.968, 52737.824 23/11/09,22:57:11,04,09,1, 11.9,1,1, -0.255, 10494.793, 327.969, 52737.756 23/11/09,22:57:11,05,09,1, 11.9,1,1, -0.255, 10494.768, 327.969, 52737.754 23/11/09,22:57:11,06,09,1, 11.9,1,1, -0.255, 10494.752, 327.965, 52737.779 23/11/09,22:57:11,07,09,1, 11.9,1,1, -0.255, 10494.751, 327.968, 52737.781 23/11/09,22:57:11,08,09,1, 11.9,1,1, -0.255, 10494.731, 327.968, 52737.788 23/11/09,22:57:11,09,09,1, 11.9,1,1, -0.255, 10494.726, 327.945, 52737.776 23/11/09,22:57:11,10,09,1, 11.9,1,1, -0.255, 10494.710, 327.978, 52737.779 23/11/09,22:57:11,11,09,1, 11.9,1,1, -0.255, 10494.709, 327.981, 52737.770 23/11/09,22:57:11,12,09,1, 11.9,1,1, -0.255, 10494.719, 327.992, 52737.667 23/11/09,22:57:11,13,09,1, 11.9,1,1, -0.255, 10494.699, 327.967, 52737.809 23/11/09,22:57:11,14,09,1, 11.9,1,1, -0.255, 10494.707, 327.969, 52737.794 23/11/09,22:57:11,15,09,1, 11.9,1,1, -0.255, 10494.670, 327.988, 52737.791 23/11/09,22:57:11,16,09,1, 11.9,1,1, -0.255, 10494.654, 327.965, 52737.758 23/11/09,22:57:11,17,09,1, 11.9,1,1, -0.255, 10494.605, 327.976, 52737.709 23/11/09,22:57:11,18,09,1, 11.9,1,1, -0.255, 10494.630, 327.959, 52737.724 23/11/09,22:57:11,19,09,1, 11.9,1,1, -0.255, 10494.607, 327.977, 52737.719 23/11/09,22:57:12,00,09,1, 11.9,1,1, -0.257, 10494.599, 327.977, 52737.719 23/11/09,22:57:12,01,09,1, 11.9,1,1, -0.257, 10494.604, 327.959, 52737.694 23/11/09,22:57:12,02,09,1, 11.9,1,1, -0.257, 10494.577, 327.984, 52737.741 23/11/09,22:57:12,03,09,1, 11.9,1,1, -0.257, 10494.584, 327.990, 52737.750 23/11/09,22:57:12,04,09,1, 11.9,1,1, -0.257, 10494.546, 327.968, 52737.730 23/11/09,22:57:12,05,09,1, 11.9,1,1, -0.257, 10494.529, 327.981, 52737.739 23/11/09,22:57:12,06,09,1, 11.9,1,1, -0.257, 10494.546, 327.968, 52737.704 23/11/09,22:57:12,07,09,1, 11.9,1,1, -0.257, 10494.519, 327.958, 52737.725 23/11/09,22:57:12,08,09,1, 11.9,1,1, -0.257, 10494.500, 327.942, 52737.677 23/11/09,22:57:12,09,09,1, 11.9,1,1, -0.257, 10494.499, 327.950, 52737.713 23/11/09,22:57:12,10,09,1, 11.9,1,1, -0.257, 10494.482, 327.962, 52737.702 23/11/09,22:57:12,11,09,1, 11.9,1,1, -0.257, 10494.496, 327.985, 52737.758 23/11/09,22:57:12,12,09,1, 11.9,1,1, -0.257, 10494.471, 327.959, 52737.693 23/11/09,22:57:12,13,09,1, 11.9,1,1, -0.257, 10494.443, 327.973, 52737.692 23/11/09,22:57:12,14,09,1, 11.9,1,1, -0.257, 10494.468, 327.994, 52737.734 23/11/09,22:57:12,15,09,1, 11.9,1,1, -0.257, 10494.446, 327.988, 52737.650 23/11/09,22:57:12,16,09,1, 11.9,1,1, -0.257, 10494.467, 327.971, 52737.710 23/11/09,22:57:12,17,09,1, 11.9,1,1, -0.257, 10494.449, 327.946, 52737.650 23/11/09,22:57:12,18,09,1, 11.9,1,1, -0.257, 10494.419, 327.951, 52737.707 23/11/09,22:57:12,19,09,1, 11.9,1,1, -0.257, 10494.400, 327.975, 52737.680 23/11/09,22:57:13,00,09,1, 11.9,1,1, -0.256, 10494.399, 327.975, 52737.680 23/11/09,22:57:13,01,09,1, 11.9,1,1, -0.256, 10494.387, 327.958, 52737.678 23/11/09,22:57:13,02,09,1, 11.9,1,1, -0.256, 10494.359, 327.971, 52737.692 23/11/09,22:57:13,03,09,1, 11.9,1,1, -0.256, 10494.359, 327.986, 52737.700 23/11/09,22:57:13,04,09,1, 11.9,1,1, -0.256, 10494.380, 327.975, 52737.730 23/11/09,22:57:13,05,09,1, 11.9,1,1, -0.256, 10494.342, 327.989, 52737.734 23/11/09,22:57:13,06,09,1, 11.9,1,1, -0.256, 10494.345, 327.994, 52737.722 23/11/09,22:57:13,07,09,1, 11.9,1,1, -0.256, 10494.328, 327.985, 52737.652 23/11/09,22:57:13,08,09,1, 11.9,1,1, -0.256, 10494.319, 327.981, 52737.659 23/11/09,22:57:13,09,09,1, 11.9,1,1, -0.256, 10494.317, 327.982, 52737.688 23/11/09,22:57:13,10,09,1, 11.9,1,1, -0.256, 10494.313, 327.977, 52737.680 23/11/09,22:57:13,11,09,1, 11.9,1,1, -0.256, 10494.306, 327.994, 52737.631 23/11/09,22:57:13,12,09,1, 11.9,1,1, -0.256, 10494.297, 327.938, 52737.614 23/11/09,22:57:13,13,09,1, 11.9,1,1, -0.256, 10494.286, 327.966, 52737.685 23/11/09,22:57:13,14,09,1, 11.9,1,1, -0.256, 10494.302, 327.988, 52737.657 23/11/09,22:57:13,15,09,1, 11.9,1,1, -0.256, 10494.288, 328.012, 52737.704 23/11/09,22:57:13,16,09,1, 11.9,1,1, -0.256, 10494.236, 327.998, 52737.675 23/11/09,22:57:13,17,09,1, 11.9,1,1, -0.256, 10494.263, 327.985, 52737.692 23/11/09,22:57:13,18,09,1, 11.9,1,1, -0.256, 10494.245, 328.019, 52737.721 23/11/09,22:57:13,19,09,1, 11.9,1,1, -0.256, 10494.197, 327.978, 52737.686 23/11/09,22:57:14,00,08,1, 12.0,1,1, -0.255, 10494.190, 327.978, 52737.686 23/11/09,22:57:14,01,08,1, 12.0,1,1, -0.255, 10494.230, 327.982, 52737.662 23/11/09,22:57:14,02,08,1, 12.0,1,1, -0.255, 10494.215, 328.008, 52737.674 23/11/09,22:57:14,03,08,1, 12.0,1,1, -0.255, 10494.196, 328.004, 52737.651 23/11/09,22:57:14,04,08,1, 12.0,1,1, -0.255, 10494.175, 327.999, 52737.654 23/11/09,22:57:14,05,08,1, 12.0,1,1, -0.255, 10494.176, 328.024, 52737.644 23/11/09,22:57:14,06,08,1, 12.0,1,1, -0.255, 10494.205, 328.028, 52737.680 23/11/09,22:57:14,07,08,1, 12.0,1,1, -0.255, 10494.174, 328.003, 52737.654 23/11/09,22:57:14,08,08,1, 12.0,1,1, -0.255, 10494.146, 328.015, 52737.651 23/11/09,22:57:14,09,08,1, 12.0,1,1, -0.255, 10494.177, 328.029, 52737.654 23/11/09,22:57:14,10,08,1, 12.0,1,1, -0.255, 10494.119, 328.038, 52737.676 23/11/09,22:57:14,11,08,1, 12.0,1,1, -0.255, 10494.109, 328.006, 52737.613 23/11/09,22:57:14,12,08,1, 12.0,1,1, -0.255, 10494.100, 327.971, 52737.639 23/11/09,22:57:14,13,08,1, 12.0,1,1, -0.255, 10494.104, 328.022, 52737.624 23/11/09,22:57:14,14,08,1, 12.0,1,1, -0.255, 10494.088, 328.006, 52737.683 23/11/09,22:57:14,15,08,1, 12.0,1,1, -0.255, 10494.082, 328.031, 52737.645 23/11/09,22:57:14,16,08,1, 12.0,1,1, -0.255, 10494.062, 328.042, 52737.644 23/11/09,22:57:14,17,08,1, 12.0,1,1, -0.255, 10494.066, 328.059, 52737.632 23/11/09,22:57:14,18,08,1, 12.0,1,1, -0.255, 10494.076, 328.050, 52737.671 23/11/09,22:57:14,19,08,1, 12.0,1,1, -0.255, 10494.073, 328.031, 52737.642 23/11/09,22:57:15,00,09,1, 11.9,1,1, -0.254, 10494.065, 328.031, 52737.642 23/11/09,22:57:15,01,09,1, 11.9,1,1, -0.254, 10494.060, 328.025, 52737.651 23/11/09,22:57:15,02,09,1, 11.9,1,1, -0.254, 10494.032, 328.020, 52737.640 23/11/09,22:57:15,03,09,1, 11.9,1,1, -0.254, 10494.017, 328.049, 52737.623 23/11/09,22:57:15,04,09,1, 11.9,1,1, -0.254, 10494.017, 328.019, 52737.619 23/11/09,22:57:15,05,09,1, 11.9,1,1, -0.254, 10494.007, 328.069, 52737.643 23/11/09,22:57:15,06,09,1, 11.9,1,1, -0.254, 10493.999, 328.063, 52737.597 23/11/09,22:57:15,07,09,1, 11.9,1,1, -0.254, 10493.983, 328.052, 52737.597 23/11/09,22:57:15,08,09,1, 11.9,1,1, -0.254, 10494.019, 328.033, 52737.380 23/11/09,22:57:15,09,09,1, 11.9,1,1, -0.254, 10494.003, 328.065, 52737.544 23/11/09,22:57:15,10,09,1, 11.9,1,1, -0.254, 10493.996, 328.061, 52737.625 23/11/09,22:57:15,11,09,1, 11.9,1,1, -0.254, 10493.959, 328.051, 52737.602 23/11/09,22:57:15,12,09,1, 11.9,1,1, -0.254, 10493.958, 328.034, 52737.613 23/11/09,22:57:15,13,09,1, 11.9,1,1, -0.254, 10493.959, 328.056, 52737.626 23/11/09,22:57:15,14,09,1, 11.9,1,1, -0.254, 10493.961, 328.048, 52737.587 23/11/09,22:57:15,15,09,1, 11.9,1,1, -0.254, 10493.916, 328.044, 52737.568 23/11/09,22:57:15,16,09,1, 11.9,1,1, -0.254, 10493.944, 328.076, 52737.626 23/11/09,22:57:15,17,09,1, 11.9,1,1, -0.254, 10493.935, 328.095, 52737.660 23/11/09,22:57:15,18,09,1, 11.9,1,1, -0.254, 10493.939, 328.111, 52737.743 23/11/09,22:57:15,19,09,1, 11.9,1,1, -0.254, 10493.886, 328.077, 52737.617 23/11/09,22:57:16,00,09,1, 11.9,1,1, -0.256, 10493.882, 328.077, 52737.617 23/11/09,22:57:16,01,09,1, 11.9,1,1, -0.256, 10493.868, 328.100, 52737.626 23/11/09,22:57:16,02,09,1, 11.9,1,1, -0.256, 10493.881, 328.094, 52737.623 23/11/09,22:57:16,03,09,1, 11.9,1,1, -0.256, 10493.854, 328.058, 52737.580 23/11/09,22:57:16,04,09,1, 11.9,1,1, -0.256, 10493.853, 328.059, 52737.578 23/11/09,22:57:16,05,09,1, 11.9,1,1, -0.256, 10493.848, 328.097, 52737.579 23/11/09,22:57:16,06,09,1, 11.9,1,1, -0.256, 10493.838, 328.081, 52737.609 23/11/09,22:57:16,07,09,1, 11.9,1,1, -0.256, 10493.808, 328.068, 52737.328 23/11/09,22:57:16,08,09,1, 11.9,1,1, -0.256, 10493.776, 328.129, 52737.662 23/11/09,22:57:16,09,09,1, 11.9,1,1, -0.256, 10493.796, 328.147, 52737.657 23/11/09,22:57:16,10,09,1, 11.9,1,1, -0.256, 10493.789, 328.113, 52737.635 23/11/09,22:57:16,11,09,1, 11.9,1,1, -0.256, 10493.778, 328.103, 52737.592 23/11/09,22:57:16,12,09,1, 11.9,1,1, -0.256, 10493.781, 328.118, 52737.579 23/11/09,22:57:16,13,09,1, 11.9,1,1, -0.256, 10493.752, 328.113, 52737.567 23/11/09,22:57:16,14,09,1, 11.9,1,1, -0.256, 10493.726, 328.085, 52737.480 23/11/09,22:57:16,15,09,1, 11.9,1,1, -0.256, 10493.749, 328.102, 52737.486 23/11/09,22:57:16,16,09,1, 11.9,1,1, -0.256, 10493.721, 328.123, 52737.489 23/11/09,22:57:16,17,09,1, 11.9,1,1, -0.256, 10493.729, 328.118, 52737.512 23/11/09,22:57:16,18,09,1, 11.9,1,1, -0.256, 10493.711, 328.147, 52737.528 23/11/09,22:57:16,19,09,1, 11.9,1,1, -0.256, 10493.672, 328.123, 52737.522 23/11/09,22:57:17,00,09,1, 11.9,1,1, -0.257, 10493.665, 328.123, 52737.522 23/11/09,22:57:17,01,09,1, 11.9,1,1, -0.257, 10493.666, 328.152, 52737.567 23/11/09,22:57:17,02,09,1, 11.9,1,1, -0.257, 10493.652, 328.114, 52737.539 23/11/09,22:57:17,03,09,1, 11.9,1,1, -0.257, 10493.640, 328.114, 52737.512 23/11/09,22:57:17,04,09,1, 11.9,1,1, -0.257, 10493.648, 328.103, 52737.511 23/11/09,22:57:17,05,09,1, 11.9,1,1, -0.257, 10493.626, 328.134, 52737.521 23/11/09,22:57:17,06,09,1, 11.9,1,1, -0.257, 10493.603, 328.094, 52737.477 23/11/09,22:57:17,07,09,1, 11.9,1,1, -0.257, 10493.589, 328.108, 52737.496 23/11/09,22:57:17,08,09,1, 11.9,1,1, -0.257, 10493.566, 328.153, 52737.496 23/11/09,22:57:17,09,09,1, 11.9,1,1, -0.257, 10493.572, 328.177, 52737.514 23/11/09,22:57:17,10,09,1, 11.9,1,1, -0.257, 10493.579, 328.181, 52737.478 23/11/09,22:57:17,11,09,1, 11.9,1,1, -0.257, 10493.549, 328.156, 52737.526 23/11/09,22:57:17,12,09,1, 11.9,1,1, -0.257, 10493.571, 328.158, 52737.544 23/11/09,22:57:17,13,09,1, 11.9,1,1, -0.257, 10493.525, 328.156, 52737.493 23/11/09,22:57:17,14,09,1, 11.9,1,1, -0.257, 10493.532, 328.127, 52737.507 23/11/09,22:57:17,15,09,1, 11.9,1,1, -0.257, 10493.500, 328.133, 52737.451 23/11/09,22:57:17,16,09,1, 11.9,1,1, -0.257, 10493.518, 328.131, 52737.458 23/11/09,22:57:17,17,09,1, 11.9,1,1, -0.257, 10493.478, 328.171, 52737.497 23/11/09,22:57:17,18,09,1, 11.9,1,1, -0.257, 10493.457, 328.174, 52737.497 23/11/09,22:57:17,19,09,1, 11.9,1,1, -0.257, 10493.457, 328.156, 52737.505 23/11/09,22:57:18,00,09,1, 11.9,1,1, -0.256, 10493.456, 328.156, 52737.505 23/11/09,22:57:18,01,09,1, 11.9,1,1, -0.256, 10493.433, 328.191, 52737.523 23/11/09,22:57:18,02,09,1, 11.9,1,1, -0.256, 10493.423, 328.184, 52737.462 23/11/09,22:57:18,03,09,1, 11.9,1,1, -0.256, 10493.405, 328.185, 52737.482 23/11/09,22:57:18,04,09,1, 11.9,1,1, -0.256, 10493.396, 328.168, 52737.484 23/11/09,22:57:18,05,09,1, 11.9,1,1, -0.256, 10493.360, 328.194, 52737.466 23/11/09,22:57:18,06,09,1, 11.9,1,1, -0.256, 10493.348, 328.181, 52737.536 23/11/09,22:57:18,07,09,1, 11.9,1,1, -0.256, 10493.341, 328.183, 52737.442 23/11/09,22:57:18,08,09,1, 11.9,1,1, -0.256, 10493.341, 328.192, 52737.464 23/11/09,22:57:18,09,09,1, 11.9,1,1, -0.256, 10493.349, 328.216, 52737.513 23/11/09,22:57:18,10,09,1, 11.9,1,1, -0.256, 10493.332, 328.215, 52737.496 23/11/09,22:57:18,11,09,1, 11.9,1,1, -0.256, 10493.313, 328.182, 52737.460 23/11/09,22:57:18,12,09,1, 11.9,1,1, -0.256, 10493.325, 328.193, 52737.469 23/11/09,22:57:18,13,09,1, 11.9,1,1, -0.256, 10493.302, 328.205, 52737.478 23/11/09,22:57:18,14,09,1, 11.9,1,1, -0.256, 10493.263, 328.165, 52737.430 23/11/09,22:57:18,15,09,1, 11.9,1,1, -0.256, 10493.277, 328.159, 52737.437 23/11/09,22:57:18,16,09,1, 11.9,1,1, -0.256, 10493.265, 328.171, 52737.450 23/11/09,22:57:18,17,09,1, 11.9,1,1, -0.256, 10493.279, 328.220, 52737.474 23/11/09,22:57:18,18,09,1, 11.9,1,1, -0.256, 10493.259, 328.178, 52737.467 23/11/09,22:57:18,19,09,1, 11.9,1,1, -0.256, 10493.231, 328.207, 52737.439 23/11/09,22:57:19,00,09,1, 11.8,1,1, -0.254, 10493.231, 328.207, 52737.439 23/11/09,22:57:19,01,09,1, 11.8,1,1, -0.254, 10493.224, 328.240, 52737.484 23/11/09,22:57:19,02,09,1, 11.8,1,1, -0.254, 10493.206, 328.228, 52737.456 23/11/09,22:57:19,03,09,1, 11.8,1,1, -0.254, 10493.202, 328.177, 52737.465 23/11/09,22:57:19,04,09,1, 11.8,1,1, -0.254, 10493.183, 328.174, 52737.478 23/11/09,22:57:19,05,09,1, 11.8,1,1, -0.254, 10493.164, 328.195, 52737.463 23/11/09,22:57:19,06,09,1, 11.8,1,1, -0.254, 10493.143, 328.196, 52737.420 23/11/09,22:57:19,07,09,1, 11.8,1,1, -0.254, 10493.159, 328.182, 52737.444 23/11/09,22:57:19,08,09,1, 11.8,1,1, -0.254, 10493.135, 328.225, 52737.458 23/11/09,22:57:19,09,09,1, 11.8,1,1, -0.254, 10493.144, 328.219, 52737.486 23/11/09,22:57:19,10,09,1, 11.8,1,1, -0.254, 10493.128, 328.253, 52737.477 23/11/09,22:57:19,11,09,1, 11.8,1,1, -0.254, 10493.105, 328.198, 52737.446 23/11/09,22:57:19,12,09,1, 11.8,1,1, -0.254, 10493.085, 328.246, 52737.447 23/11/09,22:57:19,13,09,1, 11.8,1,1, -0.254, 10493.085, 328.242, 52737.480 23/11/09,22:57:19,14,09,1, 11.8,1,1, -0.254, 10493.070, 328.215, 52737.447 23/11/09,22:57:19,15,09,1, 11.8,1,1, -0.254, 10493.078, 328.201, 52737.420 23/11/09,22:57:19,16,09,1, 11.8,1,1, -0.254, 10493.075, 328.222, 52737.414 23/11/09,22:57:19,17,09,1, 11.8,1,1, -0.254, 10493.068, 328.241, 52737.436 23/11/09,22:57:19,18,09,1, 11.8,1,1, -0.254, 10493.028, 328.237, 52737.414 23/11/09,22:57:19,19,09,1, 11.8,1,1, -0.254, 10493.010, 328.248, 52737.433 23/11/09,22:57:20,00,09,1, 11.9,1,1, -0.254, 10493.006, 328.248, 52737.433 23/11/09,22:57:20,01,09,1, 11.9,1,1, -0.254, 10493.014, 328.253, 52737.463 23/11/09,22:57:20,02,09,1, 11.9,1,1, -0.254, 10492.999, 328.244, 52737.458 23/11/09,22:57:20,03,09,1, 11.9,1,1, -0.254, 10492.998, 328.205, 52737.415 23/11/09,22:57:20,04,09,1, 11.9,1,1, -0.254, 10492.977, 328.198, 52737.451 23/11/09,22:57:20,05,09,1, 11.9,1,1, -0.254, 10492.966, 328.222, 52737.408 23/11/09,22:57:20,06,09,1, 11.9,1,1, -0.254, 10492.942, 328.195, 52737.379 23/11/09,22:57:20,07,09,1, 11.9,1,1, -0.254, 10492.966, 328.210, 52737.381 23/11/09,22:57:20,08,09,1, 11.9,1,1, -0.254, 10492.981, 328.236, 52737.418 23/11/09,22:57:20,09,09,1, 11.9,1,1, -0.254, 10492.957, 328.238, 52737.374 23/11/09,22:57:20,10,09,1, 11.9,1,1, -0.254, 10492.914, 328.256, 52737.447 23/11/09,22:57:20,11,09,1, 11.9,1,1, -0.254, 10492.922, 328.240, 52737.396 23/11/09,22:57:20,12,09,1, 11.9,1,1, -0.254, 10492.908, 328.255, 52737.451 23/11/09,22:57:20,13,09,1, 11.9,1,1, -0.254, 10492.903, 328.247, 52737.443 23/11/09,22:57:20,14,09,1, 11.9,1,1, -0.254, 10492.875, 328.237, 52737.411 23/11/09,22:57:20,15,09,1, 11.9,1,1, -0.254, 10492.855, 328.205, 52737.340 23/11/09,22:57:20,16,09,1, 11.9,1,1, -0.254, 10492.894, 328.230, 52737.409 23/11/09,22:57:20,17,09,1, 11.9,1,1, -0.254, 10492.870, 328.261, 52737.410 23/11/09,22:57:20,18,09,1, 11.9,1,1, -0.254, 10492.858, 328.249, 52737.376 23/11/09,22:57:20,19,09,1, 11.9,1,1, -0.254, 10492.829, 328.256, 52737.423 23/11/09,22:57:21,00,09,1, 11.8,1,1, -0.251, 10492.822, 328.256, 52737.423 23/11/09,22:57:21,01,09,1, 11.8,1,1, -0.251, 10492.850, 328.258, 52737.474 23/11/09,22:57:21,02,09,1, 11.8,1,1, -0.251, 10492.818, 328.248, 52737.433 23/11/09,22:57:21,03,09,1, 11.8,1,1, -0.251, 10492.830, 328.226, 52737.403 23/11/09,22:57:21,04,09,1, 11.8,1,1, -0.251, 10492.802, 328.250, 52737.443 23/11/09,22:57:21,05,09,1, 11.8,1,1, -0.251, 10492.775, 328.243, 52737.410 23/11/09,22:57:21,06,09,1, 11.8,1,1, -0.251, 10492.781, 328.234, 52737.370 23/11/09,22:57:21,07,09,1, 11.8,1,1, -0.251, 10492.775, 328.214, 52737.388 23/11/09,22:57:21,08,09,1, 11.8,1,1, -0.251, 10492.772, 328.267, 52737.399 23/11/09,22:57:21,09,09,1, 11.8,1,1, -0.251, 10492.766, 328.271, 52737.394 23/11/09,22:57:21,10,09,1, 11.8,1,1, -0.251, 10492.767, 328.260, 52737.398 23/11/09,22:57:21,11,09,1, 11.8,1,1, -0.251, 10492.745, 328.263, 52737.391 23/11/09,22:57:21,12,09,1, 11.8,1,1, -0.251, 10492.753, 328.291, 52737.424 23/11/09,22:57:21,13,09,1, 11.8,1,1, -0.251, 10492.743, 328.279, 52737.425 23/11/09,22:57:21,14,09,1, 11.8,1,1, -0.251, 10492.713, 328.282, 52737.374 23/11/09,22:57:21,15,09,1, 11.8,1,1, -0.251, 10492.718, 328.237, 52737.396 23/11/09,22:57:21,16,09,1, 11.8,1,1, -0.251, 10492.735, 328.281, 52737.406 23/11/09,22:57:21,17,09,1, 11.8,1,1, -0.251, 10492.713, 328.273, 52737.427 23/11/09,22:57:21,18,09,1, 11.8,1,1, -0.251, 10492.701, 328.249, 52737.371 23/11/09,22:57:21,19,09,1, 11.8,1,1, -0.251, 10492.680, 328.268, 52737.361 23/11/09,22:57:22,00,09,1, 11.9,1,1, -0.255, 10492.680, 328.268, 52737.361 23/11/09,22:57:22,01,09,1, 11.9,1,1, -0.255, 10492.685, 328.338, 52737.412 23/11/09,22:57:22,02,09,1, 11.9,1,1, -0.255, 10492.675, 328.303, 52737.421 23/11/09,22:57:22,03,09,1, 11.9,1,1, -0.255, 10492.684, 328.304, 52737.385 23/11/09,22:57:22,04,09,1, 11.9,1,1, -0.255, 10492.648, 328.306, 52737.408 23/11/09,22:57:22,05,09,1, 11.9,1,1, -0.255, 10492.614, 328.308, 52737.268 23/11/09,22:57:22,06,09,1, 11.9,1,1, -0.255, 10492.626, 328.280, 52737.345 23/11/09,22:57:22,07,09,1, 11.9,1,1, -0.255, 10492.625, 328.273, 52737.327 23/11/09,22:57:22,08,09,1, 11.9,1,1, -0.255, 10492.618, 328.323, 52737.379 23/11/09,22:57:22,09,09,1, 11.9,1,1, -0.255, 10492.634, 328.308, 52737.392 23/11/09,22:57:22,10,09,1, 11.9,1,1, -0.255, 10492.594, 328.330, 52737.366 23/11/09,22:57:22,11,09,1, 11.9,1,1, -0.255, 10492.599, 328.340, 52737.397 23/11/09,22:57:22,12,09,1, 11.9,1,1, -0.255, 10492.621, 328.367, 52737.434 23/11/09,22:57:22,13,09,1, 11.9,1,1, -0.255, 10492.601, 328.358, 52737.411 23/11/09,22:57:22,14,09,1, 11.9,1,1, -0.255, 10492.583, 328.318, 52737.353 23/11/09,22:57:22,15,09,1, 11.9,1,1, -0.255, 10492.572, 328.324, 52737.364 23/11/09,22:57:22,16,09,1, 11.9,1,1, -0.255, 10492.556, 328.322, 52737.358 23/11/09,22:57:22,17,09,1, 11.9,1,1, -0.255, 10492.524, 328.332, 52737.357 23/11/09,22:57:22,18,09,1, 11.9,1,1, -0.255, 10492.544, 328.347, 52737.392 23/11/09,22:57:22,19,09,1, 11.9,1,1, -0.255, 10492.515, 328.338, 52737.373 23/11/09,22:57:23,00,09,1, 11.9,1,1, -0.251, 10492.513, 328.338, 52737.373 23/11/09,22:57:23,01,09,1, 11.9,1,1, -0.251, 10492.515, 328.364, 52737.387 23/11/09,22:57:23,02,09,1, 11.9,1,1, -0.251, 10492.502, 328.357, 52737.381 23/11/09,22:57:23,03,09,1, 11.9,1,1, -0.251, 10492.508, 328.379, 52737.393 23/11/09,22:57:23,04,09,1, 11.9,1,1, -0.251, 10492.497, 328.354, 52737.403 23/11/09,22:57:23,05,09,1, 11.9,1,1, -0.251, 10492.497, 328.384, 52737.372 23/11/09,22:57:23,06,09,1, 11.9,1,1, -0.251, 10492.465, 328.339, 52737.340 23/11/09,22:57:23,07,09,1, 11.9,1,1, -0.251, 10492.466, 328.324, 52737.355 23/11/09,22:57:23,08,09,1, 11.9,1,1, -0.251, 10492.463, 328.359, 52737.353 23/11/09,22:57:23,09,09,1, 11.9,1,1, -0.251, 10492.470, 328.371, 52737.373 23/11/09,22:57:23,10,09,1, 11.9,1,1, -0.251, 10492.457, 328.395, 52737.350 23/11/09,22:57:23,11,09,1, 11.9,1,1, -0.251, 10492.450, 328.373, 52737.363 23/11/09,22:57:23,12,09,1, 11.9,1,1, -0.251, 10492.435, 328.403, 52737.388 23/11/09,22:57:23,13,09,1, 11.9,1,1, -0.251, 10492.432, 328.412, 52737.363 23/11/09,22:57:23,14,09,1, 11.9,1,1, -0.251, 10492.429, 328.379, 52737.329 23/11/09,22:57:23,15,09,1, 11.9,1,1, -0.251, 10492.424, 328.382, 52737.348 23/11/09,22:57:23,16,09,1, 11.9,1,1, -0.251, 10492.401, 328.390, 52737.318 23/11/09,22:57:23,17,09,1, 11.9,1,1, -0.251, 10492.377, 328.419, 52737.292 23/11/09,22:57:23,18,09,1, 11.9,1,1, -0.251, 10492.376, 328.377, 52737.311 23/11/09,22:57:23,19,09,1, 11.9,1,1, -0.251, 10492.363, 328.425, 52737.340 23/11/09,22:57:24,00,09,1, 11.9,1,1, -0.254, 10492.355, 328.425, 52737.340 23/11/09,22:57:24,01,09,1, 11.9,1,1, -0.254, 10492.366, 328.441, 52737.362 23/11/09,22:57:24,02,09,1, 11.9,1,1, -0.254, 10492.347, 328.446, 52737.310 23/11/09,22:57:24,03,09,1, 11.9,1,1, -0.254, 10492.340, 328.445, 52737.301 23/11/09,22:57:24,04,09,1, 11.9,1,1, -0.254, 10492.326, 328.459, 52737.354 23/11/09,22:57:24,05,09,1, 11.9,1,1, -0.254, 10492.318, 328.447, 52737.333 23/11/09,22:57:24,06,09,1, 11.9,1,1, -0.254, 10492.297, 328.423, 52737.312 23/11/09,22:57:24,07,09,1, 11.9,1,1, -0.254, 10492.277, 328.400, 52737.308 23/11/09,22:57:24,08,09,1, 11.9,1,1, -0.254, 10492.306, 328.459, 52737.319 23/11/09,22:57:24,09,09,1, 11.9,1,1, -0.254, 10492.287, 328.454, 52737.321 23/11/09,22:57:24,10,09,1, 11.9,1,1, -0.254, 10492.242, 328.462, 52737.331 23/11/09,22:57:24,11,09,1, 11.9,1,1, -0.254, 10492.267, 328.473, 52737.298 23/11/09,22:57:24,12,09,1, 11.9,1,1, -0.254, 10492.265, 328.474, 52737.339 23/11/09,22:57:24,13,09,1, 11.9,1,1, -0.254, 10492.249, 328.470, 52737.341 23/11/09,22:57:24,14,09,1, 11.9,1,1, -0.254, 10492.241, 328.476, 52737.323 23/11/09,22:57:24,15,09,1, 11.9,1,1, -0.254, 10492.217, 328.459, 52737.350 23/11/09,22:57:24,16,09,1, 11.9,1,1, -0.254, 10492.247, 328.471, 52737.384 23/11/09,22:57:24,17,09,1, 11.9,1,1, -0.254, 10492.212, 328.448, 52737.337 23/11/09,22:57:24,18,09,1, 11.9,1,1, -0.254, 10492.166, 328.455, 52737.291 23/11/09,22:57:24,19,09,1, 11.9,1,1, -0.254, 10492.195, 328.446, 52737.299 23/11/09,22:57:25,00,09,1, 11.9,1,1, -0.255, 10492.188, 328.446, 52737.299 23/11/09,22:57:25,01,09,1, 11.9,1,1, -0.255, 10492.187, 328.512, 52737.305 23/11/09,22:57:25,02,09,1, 11.9,1,1, -0.255, 10492.161, 328.471, 52737.344 23/11/09,22:57:25,03,09,1, 11.9,1,1, -0.255, 10492.160, 328.496, 52737.355 23/11/09,22:57:25,04,09,1, 11.9,1,1, -0.255, 10492.154, 328.495, 52737.343 23/11/09,22:57:25,05,09,1, 11.9,1,1, -0.255, 10492.133, 328.503, 52737.331 23/11/09,22:57:25,06,09,1, 11.9,1,1, -0.255, 10492.130, 328.462, 52737.329 23/11/09,22:57:25,07,09,1, 11.9,1,1, -0.255, 10492.113, 328.491, 52737.312 23/11/09,22:57:25,08,09,1, 11.9,1,1, -0.255, 10492.123, 328.482, 52737.318 23/11/09,22:57:25,09,09,1, 11.9,1,1, -0.255, 10492.110, 328.471, 52737.316 23/11/09,22:57:25,10,09,1, 11.9,1,1, -0.255, 10492.102, 328.489, 52737.284 23/11/09,22:57:25,11,09,1, 11.9,1,1, -0.255, 10492.089, 328.540, 52737.310 23/11/09,22:57:25,12,09,1, 11.9,1,1, -0.255, 10492.106, 328.533, 52737.351 23/11/09,22:57:25,13,09,1, 11.9,1,1, -0.255, 10492.089, 328.544, 52737.380 23/11/09,22:57:25,14,09,1, 11.9,1,1, -0.255, 10492.065, 328.519, 52737.291 23/11/09,22:57:25,15,09,1, 11.9,1,1, -0.255, 10492.086, 328.540, 52737.333 23/11/09,22:57:25,16,09,1, 11.9,1,1, -0.255, 10492.061, 328.548, 52737.333 23/11/09,22:57:25,17,09,1, 11.9,1,1, -0.255, 10492.044, 328.517, 52737.303 23/11/09,22:57:25,18,09,1, 11.9,1,1, -0.255, 10492.037, 328.499, 52737.248 23/11/09,22:57:25,19,09,1, 11.9,1,1, -0.255, 10492.039, 328.501, 52737.268 23/11/09,22:57:26,00,09,1, 11.8,1,1, -0.254, 10492.038, 328.501, 52737.268 23/11/09,22:57:26,01,09,1, 11.8,1,1, -0.254, 10492.046, 328.535, 52737.278 23/11/09,22:57:26,02,09,1, 11.8,1,1, -0.254, 10492.016, 328.542, 52737.328 23/11/09,22:57:26,03,09,1, 11.8,1,1, -0.254, 10492.012, 328.567, 52737.329 23/11/09,22:57:26,04,09,1, 11.8,1,1, -0.254, 10492.027, 328.570, 52737.340 23/11/09,22:57:26,05,09,1, 11.8,1,1, -0.254, 10492.020, 328.563, 52737.320 23/11/09,22:57:26,06,09,1, 11.8,1,1, -0.254, 10492.001, 328.534, 52737.300 23/11/09,22:57:26,07,09,1, 11.8,1,1, -0.254, 10491.991, 328.528, 52737.287 23/11/09,22:57:26,08,09,1, 11.8,1,1, -0.254, 10491.991, 328.545, 52737.292 23/11/09,22:57:26,09,09,1, 11.8,1,1, -0.254, 10491.979, 328.534, 52737.268 23/11/09,22:57:26,10,09,1, 11.8,1,1, -0.254, 10491.957, 328.518, 52737.298 23/11/09,22:57:26,11,09,1, 11.8,1,1, -0.254, 10491.951, 328.539, 52737.290 23/11/09,22:57:26,12,09,1, 11.8,1,1, -0.254, 10491.981, 328.568, 52737.321 23/11/09,22:57:26,13,09,1, 11.8,1,1, -0.254, 10491.947, 328.577, 52737.299 23/11/09,22:57:26,14,09,1, 11.8,1,1, -0.254, 10491.950, 328.565, 52737.321 23/11/09,22:57:26,15,09,1, 11.8,1,1, -0.254, 10491.948, 328.587, 52737.292 23/11/09,22:57:26,16,09,1, 11.8,1,1, -0.254, 10491.956, 328.585, 52737.296 23/11/09,22:57:26,17,09,1, 11.8,1,1, -0.254, 10491.922, 328.552, 52737.264 23/11/09,22:57:26,18,09,1, 11.8,1,1, -0.254, 10491.933, 328.533, 52737.275 23/11/09,22:57:26,19,09,1, 11.8,1,1, -0.254, 10491.922, 328.566, 52737.312 23/11/09,22:57:27,00,09,1, 11.9,1,1, -0.253, 10491.921, 328.566, 52737.312 23/11/09,22:57:27,01,09,1, 11.9,1,1, -0.253, 10491.941, 328.559, 52737.268 23/11/09,22:57:27,02,09,1, 11.9,1,1, -0.253, 10491.911, 328.563, 52737.236 23/11/09,22:57:27,03,09,1, 11.9,1,1, -0.253, 10491.904, 328.568, 52737.276 23/11/09,22:57:27,04,09,1, 11.9,1,1, -0.253, 10491.905, 328.603, 52737.286 23/11/09,22:57:27,05,09,1, 11.9,1,1, -0.253, 10491.876, 328.590, 52737.297 23/11/09,22:57:27,06,09,1, 11.9,1,1, -0.253, 10491.882, 328.571, 52737.259 23/11/09,22:57:27,07,09,1, 11.9,1,1, -0.253, 10491.899, 328.556, 52737.253 23/11/09,22:57:27,08,09,1, 11.9,1,1, -0.253, 10491.878, 328.554, 52737.294 23/11/09,22:57:27,09,09,1, 11.9,1,1, -0.253, 10491.857, 328.552, 52737.252 23/11/09,22:57:27,10,09,1, 11.9,1,1, -0.253, 10491.858, 328.544, 52737.250 23/11/09,22:57:27,11,09,1, 11.9,1,1, -0.253, 10491.861, 328.548, 52737.285 23/11/09,22:57:27,12,09,1, 11.9,1,1, -0.253, 10491.865, 328.580, 52737.302 23/11/09,22:57:27,13,09,1, 11.9,1,1, -0.253, 10491.875, 328.580, 52737.274 23/11/09,22:57:27,14,09,1, 11.9,1,1, -0.253, 10491.837, 328.558, 52737.239 23/11/09,22:57:27,15,09,1, 11.9,1,1, -0.253, 10491.847, 328.594, 52737.274 23/11/09,22:57:27,16,09,1, 11.9,1,1, -0.253, 10491.835, 328.567, 52737.285 23/11/09,22:57:27,17,09,1, 11.9,1,1, -0.253, 10491.835, 328.550, 52737.240 23/11/09,22:57:27,18,09,1, 11.9,1,1, -0.253, 10491.821, 328.547, 52737.212 23/11/09,22:57:27,19,09,1, 11.9,1,1, -0.253, 10491.831, 328.546, 52737.254 23/11/09,22:57:28,00,09,1, 11.9,1,1, -0.255, 10491.829, 328.546, 52737.254 23/11/09,22:57:28,01,09,1, 11.9,1,1, -0.255, 10491.817, 328.572, 52737.252 23/11/09,22:57:28,02,09,1, 11.9,1,1, -0.255, 10491.762, 328.571, 52737.455 23/11/09,22:57:28,03,09,1, 11.9,1,1, -0.255, 10491.801, 328.574, 52737.306 23/11/09,22:57:28,04,09,1, 11.9,1,1, -0.255, 10491.813, 328.591, 52737.286 23/11/09,22:57:28,05,09,1, 11.9,1,1, -0.255, 10491.819, 328.562, 52737.291 23/11/09,22:57:28,06,09,1, 11.9,1,1, -0.255, 10491.763, 328.545, 52737.243 23/11/09,22:57:28,07,09,1, 11.9,1,1, -0.255, 10491.767, 328.539, 52737.247 23/11/09,22:57:28,08,09,1, 11.9,1,1, -0.255, 10491.786, 328.546, 52737.240 23/11/09,22:57:28,09,09,1, 11.9,1,1, -0.255, 10491.754, 328.522, 52737.221 23/11/09,22:57:28,10,09,1, 11.9,1,1, -0.255, 10491.738, 328.528, 52737.229 23/11/09,22:57:28,11,09,1, 11.9,1,1, -0.255, 10491.752, 328.560, 52737.222 23/11/09,22:57:28,12,09,1, 11.9,1,1, -0.255, 10491.742, 328.569, 52737.263 23/11/09,22:57:28,13,09,1, 11.9,1,1, -0.255, 10491.741, 328.558, 52737.243 23/11/09,22:57:28,14,09,1, 11.9,1,1, -0.255, 10491.745, 328.532, 52737.206 23/11/09,22:57:28,15,09,1, 11.9,1,1, -0.255, 10491.731, 328.561, 52737.219 23/11/09,22:57:28,16,09,1, 11.9,1,1, -0.255, 10491.732, 328.561, 52737.239 23/11/09,22:57:28,17,09,1, 11.9,1,1, -0.255, 10491.738, 328.532, 52737.119 23/11/09,22:57:28,18,09,1, 11.9,1,1, -0.255, 10491.737, 328.517, 52737.195 23/11/09,22:57:28,19,09,1, 11.9,1,1, -0.255, 10491.725, 328.519, 52737.152 23/11/09,22:57:29,00,09,1, 11.9,1,1, -0.254, 10491.720, 328.519, 52737.152 23/11/09,22:57:29,01,09,1, 11.9,1,1, -0.254, 10491.687, 328.539, 52737.212 23/11/09,22:57:29,02,09,1, 11.9,1,1, -0.254, 10491.669, 328.550, 52737.209 23/11/09,22:57:29,03,09,1, 11.9,1,1, -0.254, 10491.687, 328.553, 52737.200 23/11/09,22:57:29,04,09,1, 11.9,1,1, -0.254, 10491.710, 328.566, 52737.227 23/11/09,22:57:29,05,09,1, 11.9,1,1, -0.254, 10491.700, 328.555, 52737.217 23/11/09,22:57:29,06,09,1, 11.9,1,1, -0.254, 10491.658, 328.553, 52737.204 23/11/09,22:57:29,07,09,1, 11.9,1,1, -0.254, 10491.683, 328.538, 52737.218 23/11/09,22:57:29,08,09,1, 11.9,1,1, -0.254, 10491.680, 328.544, 52737.222 23/11/09,22:57:29,09,09,1, 11.9,1,1, -0.254, 10491.646, 328.528, 52737.224 23/11/09,22:57:29,10,09,1, 11.9,1,1, -0.254, 10491.685, 328.529, 52737.181 23/11/09,22:57:29,11,09,1, 11.9,1,1, -0.254, 10491.660, 328.544, 52737.214 23/11/09,22:57:29,12,09,1, 11.9,1,1, -0.254, 10491.659, 328.579, 52737.198 23/11/09,22:57:29,13,09,1, 11.9,1,1, -0.254, 10491.655, 328.570, 52737.217 23/11/09,22:57:29,14,09,1, 11.9,1,1, -0.254, 10491.655, 328.553, 52737.216 23/11/09,22:57:29,15,09,1, 11.9,1,1, -0.254, 10491.672, 328.559, 52737.244 23/11/09,22:57:29,16,09,1, 11.9,1,1, -0.254, 10491.646, 328.561, 52737.258 23/11/09,22:57:29,17,09,1, 11.9,1,1, -0.254, 10491.626, 328.556, 52737.216 23/11/09,22:57:29,18,09,1, 11.9,1,1, -0.254, 10491.624, 328.549, 52737.199 23/11/09,22:57:29,19,09,1, 11.9,1,1, -0.254, 10491.606, 328.530, 52737.197 23/11/09,22:57:30,00,09,1, 11.9,1,1, -0.252, 10491.604, 328.530, 52737.197 23/11/09,22:57:30,01,09,1, 11.9,1,1, -0.252, 10491.616, 328.549, 52737.199 23/11/09,22:57:30,02,09,1, 11.9,1,1, -0.252, 10491.583, 328.565, 52737.187 23/11/09,22:57:30,03,09,1, 11.9,1,1, -0.252, 10491.592, 328.538, 52737.202 23/11/09,22:57:30,04,09,1, 11.9,1,1, -0.252, 10491.600, 328.583, 52737.216 23/11/09,22:57:30,05,09,1, 11.9,1,1, -0.252, 10491.618, 328.579, 52737.212 23/11/09,22:57:30,06,09,1, 11.9,1,1, -0.252, 10491.608, 328.574, 52737.205 23/11/09,22:57:30,07,09,1, 11.9,1,1, -0.252, 10491.573, 328.564, 52737.197 23/11/09,22:57:30,08,09,1, 11.9,1,1, -0.252, 10491.583, 328.565, 52737.145 23/11/09,22:57:30,09,09,1, 11.9,1,1, -0.252, 10491.597, 328.530, 52737.146 23/11/09,22:57:30,10,09,1, 11.9,1,1, -0.252, 10491.573, 328.549, 52737.144 23/11/09,22:57:30,11,09,1, 11.9,1,1, -0.252, 10491.589, 328.550, 52737.176 23/11/09,22:57:30,12,09,1, 11.9,1,1, -0.252, 10491.568, 328.562, 52737.184 23/11/09,22:57:30,13,09,1, 11.9,1,1, -0.252, 10491.556, 328.578, 52737.149 23/11/09,22:57:30,14,09,1, 11.9,1,1, -0.252, 10491.562, 328.557, 52737.157 23/11/09,22:57:30,15,09,1, 11.9,1,1, -0.252, 10491.552, 328.603, 52737.214 23/11/09,22:57:30,16,09,1, 11.9,1,1, -0.252, 10491.598, 328.575, 52737.178 23/11/09,22:57:30,17,09,1, 11.9,1,1, -0.252, 10491.589, 328.557, 52737.159 23/11/09,22:57:30,18,09,1, 11.9,1,1, -0.252, 10491.548, 328.553, 52737.135 23/11/09,22:57:30,19,09,1, 11.9,1,1, -0.252, 10491.548, 328.567, 52737.207 23/11/09,22:57:31,00,09,1, 12.0,1,1, -0.252, 10491.545, 328.567, 52737.207 23/11/09,22:57:31,01,09,1, 12.0,1,1, -0.252, 10491.547, 328.556, 52737.225 23/11/09,22:57:31,02,09,1, 12.0,1,1, -0.252, 10491.560, 328.559, 52737.200 23/11/09,22:57:31,03,09,1, 12.0,1,1, -0.252, 10491.557, 328.575, 52737.187 23/11/09,22:57:31,04,09,1, 12.0,1,1, -0.252, 10491.564, 328.594, 52737.195 23/11/09,22:57:31,05,09,1, 12.0,1,1, -0.252, 10491.551, 328.574, 52737.211 23/11/09,22:57:31,06,09,1, 12.0,1,1, -0.252, 10491.541, 328.560, 52737.176 23/11/09,22:57:31,07,09,1, 12.0,1,1, -0.252, 10491.534, 328.559, 52737.168 23/11/09,22:57:31,08,09,1, 12.0,1,1, -0.252, 10491.550, 328.572, 52737.149 23/11/09,22:57:31,09,09,1, 12.0,1,1, -0.252, 10491.514, 328.559, 52737.171 23/11/09,22:57:31,10,09,1, 12.0,1,1, -0.252, 10491.523, 328.548, 52737.176 23/11/09,22:57:31,11,09,1, 12.0,1,1, -0.252, 10491.513, 328.549, 52737.169 23/11/09,22:57:31,12,09,1, 12.0,1,1, -0.252, 10491.525, 328.585, 52737.187 23/11/09,22:57:31,13,09,1, 12.0,1,1, -0.252, 10491.517, 328.564, 52737.118 23/11/09,22:57:31,14,09,1, 12.0,1,1, -0.252, 10491.509, 328.567, 52737.113 23/11/09,22:57:31,15,09,1, 12.0,1,1, -0.252, 10491.521, 328.575, 52737.151 23/11/09,22:57:31,16,09,1, 12.0,1,1, -0.252, 10491.530, 328.590, 52737.181 23/11/09,22:57:31,17,09,1, 12.0,1,1, -0.252, 10491.497, 328.578, 52737.138 23/11/09,22:57:31,18,09,1, 12.0,1,1, -0.252, 10491.508, 328.528, 52737.112 23/11/09,22:57:31,19,09,1, 12.0,1,1, -0.252, 10491.513, 328.540, 52737.106 23/11/09,22:57:32,00,09,1, 12.0,1,1, -0.254, 10491.512, 328.540, 52737.106 23/11/09,22:57:32,01,09,1, 12.0,1,1, -0.254, 10491.503, 328.555, 52737.095 23/11/09,22:57:32,02,09,1, 12.0,1,1, -0.254, 10491.498, 328.551, 52737.129 23/11/09,22:57:32,03,09,1, 12.0,1,1, -0.254, 10491.481, 328.568, 52737.135 23/11/09,22:57:32,04,09,1, 12.0,1,1, -0.254, 10491.505, 328.580, 52737.162 23/11/09,22:57:32,05,09,1, 12.0,1,1, -0.254, 10491.499, 328.586, 52737.158 23/11/09,22:57:32,06,09,1, 12.0,1,1, -0.254, 10491.466, 328.576, 52737.128 23/11/09,22:57:32,07,09,1, 12.0,1,1, -0.254, 10491.482, 328.574, 52737.129 23/11/09,22:57:32,08,09,1, 12.0,1,1, -0.254, 10491.491, 328.587, 52737.158 23/11/09,22:57:32,09,09,1, 12.0,1,1, -0.254, 10491.486, 328.540, 52737.062 23/11/09,22:57:32,10,09,1, 12.0,1,1, -0.254, 10491.483, 328.531, 52737.089 23/11/09,22:57:32,11,09,1, 12.0,1,1, -0.254, 10491.489, 328.550, 52737.097 23/11/09,22:57:32,12,09,1, 12.0,1,1, -0.254, 10491.484, 328.555, 52737.119 23/11/09,22:57:32,13,09,1, 12.0,1,1, -0.254, 10491.481, 328.568, 52737.137 23/11/09,22:57:32,14,09,1, 12.0,1,1, -0.254, 10491.493, 328.558, 52737.140 23/11/09,22:57:32,15,09,1, 12.0,1,1, -0.254, 10491.476, 328.563, 52737.147 23/11/09,22:57:32,16,09,1, 12.0,1,1, -0.254, 10491.459, 328.568, 52737.131 23/11/09,22:57:32,17,09,1, 12.0,1,1, -0.254, 10491.458, 328.552, 52737.125 23/11/09,22:57:32,18,09,1, 12.0,1,1, -0.254, 10491.458, 328.557, 52737.078 23/11/09,22:57:32,19,09,1, 12.0,1,1, -0.254, 10491.474, 328.522, 52737.062 23/11/09,22:57:33,00,09,1, 11.8,1,1, -0.254, 10491.470, 328.522, 52737.062 23/11/09,22:57:33,01,09,1, 11.8,1,1, -0.254, 10491.479, 328.544, 52737.096 23/11/09,22:57:33,02,09,1, 11.8,1,1, -0.254, 10491.447, 328.528, 52737.071 23/11/09,22:57:33,03,09,1, 11.8,1,1, -0.254, 10491.465, 328.547, 52737.125 23/11/09,22:57:33,04,09,1, 11.8,1,1, -0.254, 10491.461, 328.556, 52737.118 23/11/09,22:57:33,05,09,1, 11.8,1,1, -0.254, 10491.464, 328.546, 52737.121 23/11/09,22:57:33,06,09,1, 11.8,1,1, -0.254, 10491.483, 328.559, 52737.072 23/11/09,22:57:33,07,09,1, 11.8,1,1, -0.254, 10491.483, 328.560, 52737.084 23/11/09,22:57:33,08,09,1, 11.8,1,1, -0.254, 10491.508, 328.574, 52737.260 23/11/09,22:57:33,09,09,1, 11.8,1,1, -0.254, 10491.457, 328.554, 52736.963 23/11/09,22:57:33,10,09,1, 11.8,1,1, -0.254, 10491.421, 328.509, 52737.039 23/11/09,22:57:33,11,09,1, 11.8,1,1, -0.254, 10491.473, 328.533, 52737.067 23/11/09,22:57:33,12,09,1, 11.8,1,1, -0.254, 10491.485, 328.556, 52737.068 23/11/09,22:57:33,13,09,1, 11.8,1,1, -0.254, 10491.492, 328.546, 52737.009 23/11/09,22:57:33,14,09,1, 11.8,1,1, -0.254, 10491.471, 328.532, 52737.034 23/11/09,22:57:33,15,09,1, 11.8,1,1, -0.254, 10491.458, 328.582, 52737.061 23/11/09,22:57:33,16,09,1, 11.8,1,1, -0.254, 10491.447, 328.554, 52736.844 23/11/09,22:57:33,17,09,1, 11.8,1,1, -0.254, 10491.449, 328.562, 52737.170 23/11/09,22:57:33,18,09,1, 11.8,1,1, -0.254, 10491.494, 328.550, 52737.074 23/11/09,22:57:33,19,09,1, 11.8,1,1, -0.254, 10491.473, 328.553, 52737.095 23/11/09,22:57:34,00,09,1, 11.9,1,1, -0.256, 10491.470, 328.553, 52737.095 23/11/09,22:57:34,01,09,1, 11.9,1,1, -0.256, 10491.450, 328.528, 52737.019 23/11/09,22:57:34,02,09,1, 11.9,1,1, -0.256, 10491.456, 328.500, 52737.040 23/11/09,22:57:34,03,09,1, 11.9,1,1, -0.256, 10491.472, 328.525, 52737.024 23/11/09,22:57:34,04,09,1, 11.9,1,1, -0.256, 10491.464, 328.554, 52737.063 23/11/09,22:57:34,05,09,1, 11.9,1,1, -0.256, 10491.464, 328.573, 52737.051 23/11/09,22:57:34,06,09,1, 11.9,1,1, -0.256, 10491.468, 328.554, 52737.063 23/11/09,22:57:34,07,09,1, 11.9,1,1, -0.256, 10491.470, 328.563, 52737.071 23/11/09,22:57:34,08,09,1, 11.9,1,1, -0.256, 10491.459, 328.544, 52737.050 23/11/09,22:57:34,09,09,1, 11.9,1,1, -0.256, 10491.464, 328.534, 52737.039 23/11/09,22:57:34,10,09,1, 11.9,1,1, -0.256, 10491.444, 328.520, 52737.012 23/11/09,22:57:34,11,09,1, 11.9,1,1, -0.256, 10491.445, 328.538, 52737.037 23/11/09,22:57:34,12,09,1, 11.9,1,1, -0.256, 10491.446, 328.531, 52737.034 23/11/09,22:57:34,13,09,1, 11.9,1,1, -0.256, 10491.437, 328.523, 52737.005 23/11/09,22:57:34,14,09,1, 11.9,1,1, -0.256, 10491.448, 328.523, 52737.026 23/11/09,22:57:34,15,09,1, 11.9,1,1, -0.256, 10491.418, 328.567, 52737.052 23/11/09,22:57:34,16,09,1, 11.9,1,1, -0.256, 10491.441, 328.575, 52737.052 23/11/09,22:57:34,17,09,1, 11.9,1,1, -0.256, 10491.450, 328.571, 52737.036 23/11/09,22:57:34,18,09,1, 11.9,1,1, -0.256, 10491.468, 328.549, 52737.090 23/11/09,22:57:34,19,09,1, 11.9,1,1, -0.256, 10491.415, 328.545, 52737.013 23/11/09,22:57:35,00,09,1, 11.8,1,1, -0.255, 10491.412, 328.545, 52737.013 23/11/09,22:57:35,01,09,1, 11.8,1,1, -0.255, 10491.409, 328.516, 52737.031 23/11/09,22:57:35,02,09,1, 11.8,1,1, -0.255, 10491.417, 328.531, 52736.979 23/11/09,22:57:35,03,09,1, 11.8,1,1, -0.255, 10491.456, 328.558, 52736.992 23/11/09,22:57:35,04,09,1, 11.8,1,1, -0.255, 10491.423, 328.557, 52736.983 23/11/09,22:57:35,05,09,1, 11.8,1,1, -0.255, 10491.421, 328.549, 52737.025 23/11/09,22:57:35,06,09,1, 11.8,1,1, -0.255, 10491.419, 328.537, 52737.013 23/11/09,22:57:35,07,09,1, 11.8,1,1, -0.255, 10491.420, 328.574, 52736.991 23/11/09,22:57:35,08,09,1, 11.8,1,1, -0.255, 10491.437, 328.578, 52737.025 23/11/09,22:57:35,09,09,1, 11.8,1,1, -0.255, 10491.406, 328.534, 52736.986 23/11/09,22:57:35,10,09,1, 11.8,1,1, -0.255, 10491.397, 328.551, 52737.026 23/11/09,22:57:35,11,09,1, 11.8,1,1, -0.255, 10491.383, 328.541, 52736.992 23/11/09,22:57:35,12,09,1, 11.8,1,1, -0.255, 10491.409, 328.564, 52736.995 23/11/09,22:57:35,13,09,1, 11.8,1,1, -0.255, 10491.398, 328.543, 52736.975 23/11/09,22:57:35,14,09,1, 11.8,1,1, -0.255, 10491.370, 328.527, 52736.979 23/11/09,22:57:35,15,09,1, 11.8,1,1, -0.255, 10491.401, 328.569, 52736.751 23/11/09,22:57:35,16,09,1, 11.8,1,1, -0.255, 10491.367, 328.591, 52737.099 23/11/09,22:57:35,17,09,1, 11.8,1,1, -0.255, 10491.397, 328.572, 52737.011 23/11/09,22:57:35,18,09,1, 11.8,1,1, -0.255, 10491.383, 328.583, 52737.011 23/11/09,22:57:35,19,09,1, 11.8,1,1, -0.255, 10491.380, 328.578, 52736.992 23/11/09,22:57:36,00,08,1, 11.9,1,1, -0.254, 10491.378, 328.578, 52736.992 23/11/09,22:57:36,01,08,1, 11.9,1,1, -0.254, 10491.356, 328.531, 52736.972 23/11/09,22:57:36,02,08,1, 11.9,1,1, -0.254, 10491.380, 328.509, 52736.945 23/11/09,22:57:36,03,08,1, 11.9,1,1, -0.254, 10491.370, 328.567, 52736.987 23/11/09,22:57:36,04,08,1, 11.9,1,1, -0.254, 10491.366, 328.572, 52736.972 23/11/09,22:57:36,05,08,1, 11.9,1,1, -0.254, 10491.367, 328.561, 52736.944 23/11/09,22:57:36,06,08,1, 11.9,1,1, -0.254, 10491.356, 328.591, 52736.964 23/11/09,22:57:36,07,08,1, 11.9,1,1, -0.254, 10491.384, 328.611, 52736.937 23/11/09,22:57:36,08,08,1, 11.9,1,1, -0.254, 10491.367, 328.593, 52736.987 23/11/09,22:57:36,09,08,1, 11.9,1,1, -0.254, 10491.368, 328.582, 52736.980 23/11/09,22:57:36,10,08,1, 11.9,1,1, -0.254, 10491.341, 328.568, 52736.962 23/11/09,22:57:36,11,08,1, 11.9,1,1, -0.254, 10491.358, 328.560, 52736.916 23/11/09,22:57:36,12,08,1, 11.9,1,1, -0.254, 10491.347, 328.553, 52736.969 23/11/09,22:57:36,13,08,1, 11.9,1,1, -0.254, 10491.351, 328.574, 52736.933 23/11/09,22:57:36,14,08,1, 11.9,1,1, -0.254, 10491.353, 328.568, 52736.918 23/11/09,22:57:36,15,08,1, 11.9,1,1, -0.254, 10491.356, 328.594, 52736.930 23/11/09,22:57:36,16,08,1, 11.9,1,1, -0.254, 10491.359, 328.617, 52736.966 23/11/09,22:57:36,17,08,1, 11.9,1,1, -0.254, 10491.338, 328.611, 52736.935 23/11/09,22:57:36,18,08,1, 11.9,1,1, -0.254, 10491.350, 328.598, 52736.911 23/11/09,22:57:36,19,08,1, 11.9,1,1, -0.254, 10491.358, 328.593, 52736.920 23/11/09,22:57:37,00,09,1, 11.9,1,1, -0.254, 10491.353, 328.593, 52736.920 23/11/09,22:57:37,01,09,1, 11.9,1,1, -0.254, 10491.362, 328.568, 52736.885 23/11/09,22:57:37,02,09,1, 11.9,1,1, -0.254, 10491.315, 328.550, 52736.888 23/11/09,22:57:37,03,09,1, 11.9,1,1, -0.254, 10491.316, 328.595, 52736.918 23/11/09,22:57:37,04,09,1, 11.9,1,1, -0.254, 10491.318, 328.611, 52736.900 23/11/09,22:57:37,05,09,1, 11.9,1,1, -0.254, 10491.313, 328.591, 52736.907 23/11/09,22:57:37,06,09,1, 11.9,1,1, -0.254, 10491.319, 328.583, 52736.937 23/11/09,22:57:37,07,09,1, 11.9,1,1, -0.254, 10491.328, 328.626, 52736.973 23/11/09,22:57:37,08,09,1, 11.9,1,1, -0.254, 10491.328, 328.633, 52737.024 23/11/09,22:57:37,09,09,1, 11.9,1,1, -0.254, 10491.346, 328.629, 52736.863 23/11/09,22:57:37,10,09,1, 11.9,1,1, -0.254, 10491.331, 328.562, 52736.909 23/11/09,22:57:37,11,09,1, 11.9,1,1, -0.254, 10491.331, 328.596, 52736.913 23/11/09,22:57:37,12,09,1, 11.9,1,1, -0.254, 10491.332, 328.595, 52736.901 23/11/09,22:57:37,13,09,1, 11.9,1,1, -0.254, 10491.308, 328.558, 52736.890 23/11/09,22:57:37,14,09,1, 11.9,1,1, -0.254, 10491.310, 328.577, 52736.922 23/11/09,22:57:37,15,09,1, 11.9,1,1, -0.254, 10491.323, 328.617, 52736.928 23/11/09,22:57:37,16,09,1, 11.9,1,1, -0.254, 10491.336, 328.629, 52736.940 23/11/09,22:57:37,17,09,1, 11.9,1,1, -0.254, 10491.309, 328.633, 52736.905 23/11/09,22:57:37,18,09,1, 11.9,1,1, -0.254, 10491.347, 328.637, 52736.934 23/11/09,22:57:37,19,09,1, 11.9,1,1, -0.254, 10491.325, 328.667, 52736.941 23/11/09,22:57:38,00,09,1, 11.9,1,1, -0.257, 10491.320, 328.667, 52736.941 23/11/09,22:57:38,01,09,1, 11.9,1,1, -0.257, 10491.314, 328.631, 52736.908 23/11/09,22:57:38,02,09,1, 11.9,1,1, -0.257, 10491.317, 328.639, 52736.885 23/11/09,22:57:38,03,09,1, 11.9,1,1, -0.257, 10491.302, 328.646, 52736.939 23/11/09,22:57:38,04,09,1, 11.9,1,1, -0.257, 10491.296, 328.643, 52736.866 23/11/09,22:57:38,05,09,1, 11.9,1,1, -0.257, 10491.311, 328.658, 52736.888 23/11/09,22:57:38,06,09,1, 11.9,1,1, -0.257, 10491.335, 328.636, 52736.865 23/11/09,22:57:38,07,09,1, 11.9,1,1, -0.257, 10491.320, 328.665, 52736.946 23/11/09,22:57:38,08,09,1, 11.9,1,1, -0.257, 10491.332, 328.701, 52736.928 23/11/09,22:57:38,09,09,1, 11.9,1,1, -0.257, 10491.315, 328.652, 52736.915 23/11/09,22:57:38,10,09,1, 11.9,1,1, -0.257, 10491.336, 328.668, 52736.912 23/11/09,22:57:38,11,09,1, 11.9,1,1, -0.257, 10491.328, 328.692, 52736.896 23/11/09,22:57:38,12,09,1, 11.9,1,1, -0.257, 10491.308, 328.672, 52736.903 23/11/09,22:57:38,13,09,1, 11.9,1,1, -0.257, 10491.307, 328.651, 52736.886 23/11/09,22:57:38,14,09,1, 11.9,1,1, -0.257, 10491.319, 328.652, 52736.873 23/11/09,22:57:38,15,09,1, 11.9,1,1, -0.257, 10491.328, 328.661, 52736.858 23/11/09,22:57:38,16,09,1, 11.9,1,1, -0.257, 10491.334, 328.671, 52736.879 23/11/09,22:57:38,17,09,1, 11.9,1,1, -0.257, 10491.301, 328.661, 52736.894 23/11/09,22:57:38,18,09,1, 11.9,1,1, -0.257, 10491.300, 328.705, 52736.905 23/11/09,22:57:38,19,09,1, 11.9,1,1, -0.257, 10491.346, 328.713, 52736.894 23/11/09,22:57:39,00,09,1, 11.9,1,1, -0.254, 10491.345, 328.713, 52736.894 23/11/09,22:57:39,01,09,1, 11.9,1,1, -0.254, 10491.318, 328.666, 52736.864 23/11/09,22:57:39,02,09,1, 11.9,1,1, -0.254, 10491.337, 328.681, 52736.872 23/11/09,22:57:39,03,09,1, 11.9,1,1, -0.254, 10491.326, 328.681, 52736.903 23/11/09,22:57:39,04,09,1, 11.9,1,1, -0.254, 10491.316, 328.698, 52736.808 23/11/09,22:57:39,05,09,1, 11.9,1,1, -0.254, 10491.309, 328.657, 52736.875 23/11/09,22:57:39,06,09,1, 11.9,1,1, -0.254, 10491.341, 328.699, 52736.886 23/11/09,22:57:39,07,09,1, 11.9,1,1, -0.254, 10491.328, 328.706, 52736.887 23/11/09,22:57:39,08,09,1, 11.9,1,1, -0.254, 10491.354, 328.711, 52736.884 23/11/09,22:57:39,09,09,1, 11.9,1,1, -0.254, 10491.315, 328.709, 52736.864 23/11/09,22:57:39,10,09,1, 11.9,1,1, -0.254, 10491.325, 328.685, 52736.877 23/11/09,22:57:39,11,09,1, 11.9,1,1, -0.254, 10491.341, 328.709, 52736.896 23/11/09,22:57:39,12,09,1, 11.9,1,1, -0.254, 10491.321, 328.704, 52736.884 23/11/09,22:57:39,13,09,1, 11.9,1,1, -0.254, 10491.317, 328.672, 52736.858 23/11/09,22:57:39,14,09,1, 11.9,1,1, -0.254, 10491.305, 328.686, 52736.845 23/11/09,22:57:39,15,09,1, 11.9,1,1, -0.254, 10491.313, 328.714, 52736.831 23/11/09,22:57:39,16,09,1, 11.9,1,1, -0.254, 10491.329, 328.709, 52736.851 23/11/09,22:57:39,17,09,1, 11.9,1,1, -0.254, 10491.326, 328.727, 52736.831 23/11/09,22:57:39,18,09,1, 11.9,1,1, -0.254, 10491.323, 328.698, 52736.799 23/11/09,22:57:39,19,09,1, 11.9,1,1, -0.254, 10491.336, 328.750, 52736.862 23/11/09,22:57:40,00,09,1, 11.9,1,1, -0.255, 10491.328, 328.750, 52736.862 23/11/09,22:57:40,01,09,1, 11.9,1,1, -0.255, 10491.352, 328.708, 52736.848 23/11/09,22:57:40,02,09,1, 11.9,1,1, -0.255, 10491.330, 328.710, 52736.865 23/11/09,22:57:40,03,09,1, 11.9,1,1, -0.255, 10491.339, 328.735, 52736.828 23/11/09,22:57:40,04,09,1, 11.9,1,1, -0.255, 10491.325, 328.719, 52736.790 23/11/09,22:57:40,05,09,1, 11.9,1,1, -0.255, 10491.323, 328.712, 52736.793 23/11/09,22:57:40,06,09,1, 11.9,1,1, -0.255, 10491.334, 328.731, 52736.818 23/11/09,22:57:40,07,09,1, 11.9,1,1, -0.255, 10491.339, 328.779, 52736.807 23/11/09,22:57:40,08,09,1, 11.9,1,1, -0.255, 10491.339, 328.736, 52736.787 23/11/09,22:57:40,09,09,1, 11.9,1,1, -0.255, 10491.343, 328.752, 52736.795 23/11/09,22:57:40,10,09,1, 11.9,1,1, -0.255, 10491.326, 328.740, 52736.773 23/11/09,22:57:40,11,09,1, 11.9,1,1, -0.255, 10491.321, 328.723, 52736.825 23/11/09,22:57:40,12,09,1, 11.9,1,1, -0.255, 10491.335, 328.752, 52736.784 23/11/09,22:57:40,13,09,1, 11.9,1,1, -0.255, 10491.337, 328.722, 52736.796 23/11/09,22:57:40,14,09,1, 11.9,1,1, -0.255, 10491.316, 328.695, 52736.751 23/11/09,22:57:40,15,09,1, 11.9,1,1, -0.255, 10491.314, 328.732, 52736.791 23/11/09,22:57:40,16,09,1, 11.9,1,1, -0.255, 10491.330, 328.730, 52736.815 23/11/09,22:57:40,17,09,1, 11.9,1,1, -0.255, 10491.347, 328.738, 52736.789 23/11/09,22:57:40,18,09,1, 11.9,1,1, -0.255, 10491.354, 328.760, 52736.784 23/11/09,22:57:40,19,09,1, 11.9,1,1, -0.255, 10491.338, 328.771, 52736.780 23/11/09,22:57:41,00,09,1, 11.9,1,1, -0.256, 10491.337, 328.771, 52736.780 23/11/09,22:57:41,01,09,1, 11.9,1,1, -0.256, 10491.322, 328.743, 52736.744 23/11/09,22:57:41,02,09,1, 11.9,1,1, -0.256, 10491.324, 328.762, 52736.768 23/11/09,22:57:41,03,09,1, 11.9,1,1, -0.256, 10491.343, 328.785, 52736.776 23/11/09,22:57:41,04,09,1, 11.9,1,1, -0.256, 10491.315, 328.742, 52736.765 23/11/09,22:57:41,05,09,1, 11.9,1,1, -0.256, 10491.337, 328.748, 52736.780 23/11/09,22:57:41,06,09,1, 11.9,1,1, -0.256, 10491.349, 328.745, 52736.785 23/11/09,22:57:41,07,09,1, 11.9,1,1, -0.256, 10491.354, 328.760, 52736.748 23/11/09,22:57:41,08,09,1, 11.9,1,1, -0.256, 10491.357, 328.758, 52736.781 23/11/09,22:57:41,09,09,1, 11.9,1,1, -0.256, 10491.349, 328.753, 52736.730 23/11/09,22:57:41,10,09,1, 11.9,1,1, -0.256, 10491.376, 328.789, 52736.765 23/11/09,22:57:41,11,09,1, 11.9,1,1, -0.256, 10491.356, 328.801, 52736.773 23/11/09,22:57:41,12,09,1, 11.9,1,1, -0.256, 10491.349, 328.757, 52736.744 23/11/09,22:57:41,13,09,1, 11.9,1,1, -0.256, 10491.337, 328.719, 52736.686 23/11/09,22:57:41,14,09,1, 11.9,1,1, -0.256, 10491.350, 328.730, 52736.711 23/11/09,22:57:41,15,09,1, 11.9,1,1, -0.256, 10491.357, 328.734, 52736.691 23/11/09,22:57:41,16,09,1, 11.9,1,1, -0.256, 10491.351, 328.746, 52736.670 23/11/09,22:57:41,17,09,1, 11.9,1,1, -0.256, 10491.343, 328.718, 52736.673 23/11/09,22:57:41,18,09,1, 11.9,1,1, -0.256, 10491.364, 328.745, 52736.717 23/11/09,22:57:41,19,09,1, 11.9,1,1, -0.256, 10491.358, 328.789, 52736.735 23/11/09,22:57:42,00,09,1, 11.8,1,1, -0.252, 10491.353, 328.789, 52736.735 23/11/09,22:57:42,01,09,1, 11.8,1,1, -0.252, 10491.377, 328.755, 52736.732 23/11/09,22:57:42,02,09,1, 11.8,1,1, -0.252, 10491.339, 328.761, 52736.730 23/11/09,22:57:42,03,09,1, 11.8,1,1, -0.252, 10491.379, 328.745, 52736.692 23/11/09,22:57:42,04,09,1, 11.8,1,1, -0.252, 10491.351, 328.743, 52736.682 23/11/09,22:57:42,05,09,1, 11.8,1,1, -0.252, 10491.333, 328.724, 52736.672 23/11/09,22:57:42,06,09,1, 11.8,1,1, -0.252, 10491.358, 328.747, 52736.676 23/11/09,22:57:42,07,09,1, 11.8,1,1, -0.252, 10491.378, 328.777, 52736.693 23/11/09,22:57:42,08,09,1, 11.8,1,1, -0.252, 10491.354, 328.756, 52736.672 23/11/09,22:57:42,09,09,1, 11.8,1,1, -0.252, 10491.361, 328.773, 52736.667 23/11/09,22:57:42,10,09,1, 11.8,1,1, -0.252, 10491.374, 328.797, 52736.673 23/11/09,22:57:42,11,09,1, 11.8,1,1, -0.252, 10491.350, 328.829, 52736.605 23/11/09,22:57:42,12,09,1, 11.8,1,1, -0.252, 10491.401, 328.794, 52736.703 23/11/09,22:57:42,13,09,1, 11.8,1,1, -0.252, 10491.401, 328.753, 52736.630 23/11/09,22:57:42,14,09,1, 11.8,1,1, -0.252, 10491.392, 328.758, 52736.639 23/11/09,22:57:42,15,09,1, 11.8,1,1, -0.252, 10491.354, 328.781, 52736.673 23/11/09,22:57:42,16,09,1, 11.8,1,1, -0.252, 10491.362, 328.761, 52736.655 23/11/09,22:57:42,17,09,1, 11.8,1,1, -0.252, 10491.368, 328.744, 52736.637 23/11/09,22:57:42,18,09,1, 11.8,1,1, -0.252, 10491.358, 328.768, 52736.642 23/11/09,22:57:42,19,09,1, 11.8,1,1, -0.252, 10491.376, 328.838, 52736.653 23/11/09,22:57:43,00,09,1, 11.9,1,1, -0.254, 10491.370, 328.838, 52736.653 23/11/09,22:57:43,01,09,1, 11.9,1,1, -0.254, 10491.353, 328.815, 52736.625 23/11/09,22:57:43,02,09,1, 11.9,1,1, -0.254, 10491.375, 328.809, 52736.658 23/11/09,22:57:43,03,09,1, 11.9,1,1, -0.254, 10491.371, 328.800, 52736.673 23/11/09,22:57:43,04,09,1, 11.9,1,1, -0.254, 10491.354, 328.814, 52736.679 23/11/09,22:57:43,05,09,1, 11.9,1,1, -0.254, 10491.345, 328.805, 52736.642 23/11/09,22:57:43,06,09,1, 11.9,1,1, -0.254, 10491.333, 328.805, 52736.639 23/11/09,22:57:43,07,09,1, 11.9,1,1, -0.254, 10491.369, 328.811, 52736.653 23/11/09,22:57:43,08,09,1, 11.9,1,1, -0.254, 10491.370, 328.810, 52736.632 23/11/09,22:57:43,09,09,1, 11.9,1,1, -0.254, 10491.363, 328.818, 52736.638 23/11/09,22:57:43,10,09,1, 11.9,1,1, -0.254, 10491.388, 328.863, 52736.667 23/11/09,22:57:43,11,09,1, 11.9,1,1, -0.254, 10491.368, 328.859, 52736.691 23/11/09,22:57:43,12,09,1, 11.9,1,1, -0.254, 10491.380, 328.847, 52736.684 23/11/09,22:57:43,13,09,1, 11.9,1,1, -0.254, 10491.370, 328.834, 52736.673 23/11/09,22:57:43,14,09,1, 11.9,1,1, -0.254, 10491.375, 328.859, 52736.643 23/11/09,22:57:43,15,09,1, 11.9,1,1, -0.254, 10491.405, 328.842, 52736.480 23/11/09,22:57:43,16,09,1, 11.9,1,1, -0.254, 10491.383, 328.801, 52736.587 23/11/09,22:57:43,17,09,1, 11.9,1,1, -0.254, 10491.350, 328.818, 52736.451 23/11/09,22:57:43,18,09,1, 11.9,1,1, -0.254, 10491.367, 328.835, 52736.678 23/11/09,22:57:43,19,09,1, 11.9,1,1, -0.254, 10491.374, 328.841, 52736.662 23/11/09,22:57:44,00,09,1, 12.0,1,1, -0.253, 10491.370, 328.841, 52736.662 23/11/09,22:57:44,01,09,1, 12.0,1,1, -0.253, 10491.379, 328.831, 52736.626 23/11/09,22:57:44,02,09,1, 12.0,1,1, -0.253, 10491.395, 328.892, 52736.661 23/11/09,22:57:44,03,09,1, 12.0,1,1, -0.253, 10491.400, 328.872, 52736.651 23/11/09,22:57:44,04,09,1, 12.0,1,1, -0.253, 10491.379, 328.876, 52736.644 23/11/09,22:57:44,05,09,1, 12.0,1,1, -0.253, 10491.373, 328.848, 52736.637 23/11/09,22:57:44,06,09,1, 12.0,1,1, -0.253, 10491.398, 328.894, 52736.651 23/11/09,22:57:44,07,09,1, 12.0,1,1, -0.253, 10491.378, 328.854, 52736.626 23/11/09,22:57:44,08,09,1, 12.0,1,1, -0.253, 10491.390, 328.872, 52736.632 23/11/09,22:57:44,09,09,1, 12.0,1,1, -0.253, 10491.383, 328.867, 52736.632 23/11/09,22:57:44,10,09,1, 12.0,1,1, -0.253, 10491.412, 328.925, 52736.688 23/11/09,22:57:44,11,09,1, 12.0,1,1, -0.253, 10491.420, 328.923, 52736.639 23/11/09,22:57:44,12,09,1, 12.0,1,1, -0.253, 10491.406, 328.919, 52736.627 23/11/09,22:57:44,13,09,1, 12.0,1,1, -0.253, 10491.397, 328.930, 52736.648 23/11/09,22:57:44,14,09,1, 12.0,1,1, -0.253, 10491.401, 328.936, 52736.607 23/11/09,22:57:44,15,09,1, 12.0,1,1, -0.253, 10491.384, 328.924, 52736.602 23/11/09,22:57:44,16,09,1, 12.0,1,1, -0.253, 10491.389, 328.917, 52736.570 23/11/09,22:57:44,17,09,1, 12.0,1,1, -0.253, 10491.389, 328.929, 52736.581 23/11/09,22:57:44,18,09,1, 12.0,1,1, -0.253, 10491.397, 328.934, 52736.583 23/11/09,22:57:44,19,09,1, 12.0,1,1, -0.253, 10491.409, 328.955, 52736.591 23/11/09,22:57:45,00,09,1, 11.9,1,1, -0.256, 10491.403, 328.955, 52736.591 23/11/09,22:57:45,01,09,1, 11.9,1,1, -0.256, 10491.387, 328.958, 52736.591 23/11/09,22:57:45,02,09,1, 11.9,1,1, -0.256, 10491.395, 328.995, 52736.609 23/11/09,22:57:45,03,09,1, 11.9,1,1, -0.256, 10491.408, 329.009, 52736.643 23/11/09,22:57:45,04,09,1, 11.9,1,1, -0.256, 10491.383, 328.971, 52736.595 23/11/09,22:57:45,05,09,1, 11.9,1,1, -0.256, 10491.398, 328.981, 52736.580 23/11/09,22:57:45,06,09,1, 11.9,1,1, -0.256, 10491.406, 329.003, 52736.607 23/11/09,22:57:45,07,09,1, 11.9,1,1, -0.256, 10491.402, 328.979, 52736.591 23/11/09,22:57:45,08,09,1, 11.9,1,1, -0.256, 10491.383, 328.969, 52736.587 23/11/09,22:57:45,09,09,1, 11.9,1,1, -0.256, 10491.382, 328.976, 52736.565 23/11/09,22:57:45,10,09,1, 11.9,1,1, -0.256, 10491.408, 329.004, 52736.544 23/11/09,22:57:45,11,09,1, 11.9,1,1, -0.256, 10491.398, 329.015, 52736.589 23/11/09,22:57:45,12,09,1, 11.9,1,1, -0.256, 10491.409, 329.013, 52736.570 23/11/09,22:57:45,13,09,1, 11.9,1,1, -0.256, 10491.405, 329.011, 52736.570 23/11/09,22:57:45,14,09,1, 11.9,1,1, -0.256, 10491.426, 329.040, 52736.635 23/11/09,22:57:45,15,09,1, 11.9,1,1, -0.256, 10491.402, 329.003, 52736.550 23/11/09,22:57:45,16,09,1, 11.9,1,1, -0.256, 10491.405, 328.981, 52736.589 23/11/09,22:57:45,17,09,1, 11.9,1,1, -0.256, 10491.402, 328.981, 52736.640 23/11/09,22:57:45,18,09,1, 11.9,1,1, -0.256, 10491.401, 329.010, 52736.591 23/11/09,22:57:45,19,09,1, 11.9,1,1, -0.256, 10491.413, 329.015, 52736.577 23/11/09,22:57:46,00,09,1, 11.9,1,1, -0.254, 10491.412, 329.015, 52736.577 23/11/09,22:57:46,01,09,1, 11.9,1,1, -0.254, 10491.401, 329.037, 52736.381 23/11/09,22:57:46,02,09,1, 11.9,1,1, -0.254, 10491.403, 329.065, 52736.702 23/11/09,22:57:46,03,09,1, 11.9,1,1, -0.254, 10491.434, 329.065, 52736.613 23/11/09,22:57:46,04,09,1, 11.9,1,1, -0.254, 10491.411, 329.047, 52736.487 23/11/09,22:57:46,05,09,1, 11.9,1,1, -0.254, 10491.412, 329.087, 52736.644 23/11/09,22:57:46,06,09,1, 11.9,1,1, -0.254, 10491.407, 329.077, 52736.602 23/11/09,22:57:46,07,09,1, 11.9,1,1, -0.254, 10491.404, 329.048, 52736.569 23/11/09,22:57:46,08,09,1, 11.9,1,1, -0.254, 10491.418, 329.034, 52736.556 23/11/09,22:57:46,09,09,1, 11.9,1,1, -0.254, 10491.415, 329.063, 52736.560 23/11/09,22:57:46,10,09,1, 11.9,1,1, -0.254, 10491.407, 329.069, 52736.520 23/11/09,22:57:46,11,09,1, 11.9,1,1, -0.254, 10491.440, 329.054, 52736.533 23/11/09,22:57:46,12,09,1, 11.9,1,1, -0.254, 10491.423, 329.105, 52736.527 23/11/09,22:57:46,13,09,1, 11.9,1,1, -0.254, 10491.437, 329.110, 52736.534 23/11/09,22:57:46,14,09,1, 11.9,1,1, -0.254, 10491.467, 329.145, 52736.544 23/11/09,22:57:46,15,09,1, 11.9,1,1, -0.254, 10491.416, 329.105, 52736.574 23/11/09,22:57:46,16,09,1, 11.9,1,1, -0.254, 10491.405, 329.110, 52736.546 23/11/09,22:57:46,17,09,1, 11.9,1,1, -0.254, 10491.429, 329.105, 52736.526 23/11/09,22:57:46,18,09,1, 11.9,1,1, -0.254, 10491.422, 329.092, 52736.502 23/11/09,22:57:46,19,09,1, 11.9,1,1, -0.254, 10491.406, 329.072, 52736.488 23/11/09,22:57:47,00,09,1, 11.9,1,1, -0.253, 10491.403, 329.072, 52736.488 23/11/09,22:57:47,01,09,1, 11.9,1,1, -0.253, 10491.441, 329.101, 52736.495 23/11/09,22:57:47,02,09,1, 11.9,1,1, -0.253, 10491.447, 329.112, 52736.516 23/11/09,22:57:47,03,09,1, 11.9,1,1, -0.253, 10491.444, 329.122, 52736.569 23/11/09,22:57:47,04,09,1, 11.9,1,1, -0.253, 10491.419, 329.105, 52736.515 23/11/09,22:57:47,05,09,1, 11.9,1,1, -0.253, 10491.453, 329.145, 52736.529 23/11/09,22:57:47,06,09,1, 11.9,1,1, -0.253, 10491.433, 329.132, 52736.521 23/11/09,22:57:47,07,09,1, 11.9,1,1, -0.253, 10491.419, 329.092, 52736.479 23/11/09,22:57:47,08,09,1, 11.9,1,1, -0.253, 10491.432, 329.076, 52736.502 23/11/09,22:57:47,09,09,1, 11.9,1,1, -0.253, 10491.429, 329.103, 52736.497 23/11/09,22:57:47,10,09,1, 11.9,1,1, -0.253, 10491.439, 329.123, 52736.492 23/11/09,22:57:47,11,09,1, 11.9,1,1, -0.253, 10491.431, 329.110, 52736.510 23/11/09,22:57:47,12,09,1, 11.9,1,1, -0.253, 10491.431, 329.101, 52736.511 23/11/09,22:57:47,13,09,1, 11.9,1,1, -0.253, 10491.483, 329.149, 52736.540 23/11/09,22:57:47,14,09,1, 11.9,1,1, -0.253, 10491.468, 329.157, 52736.480 23/11/09,22:57:47,15,09,1, 11.9,1,1, -0.253, 10491.437, 329.131, 52736.486 23/11/09,22:57:47,16,09,1, 11.9,1,1, -0.253, 10491.447, 329.142, 52736.463 23/11/09,22:57:47,17,09,1, 11.9,1,1, -0.253, 10491.416, 329.117, 52736.481 23/11/09,22:57:47,18,09,1, 11.9,1,1, -0.253, 10491.443, 329.156, 52736.490 23/11/09,22:57:47,19,09,1, 11.9,1,1, -0.253, 10491.455, 329.121, 52736.486 23/11/09,22:57:48,00,09,1, 11.9,1,1, -0.253, 10491.453, 329.121, 52736.486 23/11/09,22:57:48,01,09,1, 11.9,1,1, -0.253, 10491.442, 329.126, 52736.468 23/11/09,22:57:48,02,09,1, 11.9,1,1, -0.253, 10491.441, 329.145, 52736.486 23/11/09,22:57:48,03,09,1, 11.9,1,1, -0.253, 10491.421, 329.141, 52736.455 23/11/09,22:57:48,04,09,1, 11.9,1,1, -0.253, 10491.460, 329.140, 52736.487 23/11/09,22:57:48,05,09,1, 11.9,1,1, -0.253, 10491.436, 329.124, 52736.467 23/11/09,22:57:48,06,09,1, 11.9,1,1, -0.253, 10491.446, 329.163, 52736.492 23/11/09,22:57:48,07,09,1, 11.9,1,1, -0.253, 10491.435, 329.137, 52736.423 23/11/09,22:57:48,08,09,1, 11.9,1,1, -0.253, 10491.426, 329.110, 52736.456 23/11/09,22:57:48,09,09,1, 11.9,1,1, -0.253, 10491.446, 329.122, 52736.440 23/11/09,22:57:48,10,09,1, 11.9,1,1, -0.253, 10491.459, 329.132, 52736.420 23/11/09,22:57:48,11,09,1, 11.9,1,1, -0.253, 10491.432, 329.126, 52736.452 23/11/09,22:57:48,12,09,1, 11.9,1,1, -0.253, 10491.409, 329.117, 52736.397 23/11/09,22:57:48,13,09,1, 11.9,1,1, -0.253, 10491.448, 329.136, 52736.443 23/11/09,22:57:48,14,09,1, 11.9,1,1, -0.253, 10491.465, 329.143, 52736.492 23/11/09,22:57:48,15,09,1, 11.9,1,1, -0.253, 10491.408, 329.132, 52736.458 23/11/09,22:57:48,16,09,1, 11.9,1,1, -0.253, 10491.460, 329.126, 52736.465 23/11/09,22:57:48,17,09,1, 11.9,1,1, -0.253, 10491.462, 329.150, 52736.466 23/11/09,22:57:48,18,09,1, 11.9,1,1, -0.253, 10491.455, 329.093, 52736.268 23/11/09,22:57:48,19,09,1, 11.9,1,1, -0.253, 10491.419, 329.136, 52736.446 23/11/09,22:57:49,00,10,1, 11.9,1,1, -0.257, 10491.412, 329.136, 52736.446 23/11/09,22:57:49,01,10,1, 11.9,1,1, -0.257, 10491.429, 329.102, 52736.419 23/11/09,22:57:49,02,10,1, 11.9,1,1, -0.257, 10491.462, 329.114, 52736.411 23/11/09,22:57:49,03,10,1, 11.9,1,1, -0.257, 10491.409, 329.105, 52736.411 23/11/09,22:57:49,04,10,1, 11.9,1,1, -0.257, 10491.452, 329.136, 52736.450 23/11/09,22:57:49,05,10,1, 11.9,1,1, -0.257, 10491.430, 329.162, 52736.416 23/11/09,22:57:49,06,10,1, 11.9,1,1, -0.257, 10491.440, 329.153, 52736.421 23/11/09,22:57:49,07,10,1, 11.9,1,1, -0.257, 10491.456, 329.138, 52736.388 23/11/09,22:57:49,08,10,1, 11.9,1,1, -0.257, 10491.450, 329.148, 52736.417 23/11/09,22:57:49,09,10,1, 11.9,1,1, -0.257, 10491.460, 329.129, 52736.421 23/11/09,22:57:49,10,10,1, 11.9,1,1, -0.257, 10491.452, 329.134, 52736.430 23/11/09,22:57:49,11,10,1, 11.9,1,1, -0.257, 10491.436, 329.090, 52736.385 23/11/09,22:57:49,12,10,1, 11.9,1,1, -0.257, 10491.473, 329.120, 52736.388 23/11/09,22:57:49,13,10,1, 11.9,1,1, -0.257, 10491.464, 329.150, 52736.395 23/11/09,22:57:49,14,10,1, 11.9,1,1, -0.257, 10491.450, 329.164, 52736.388 23/11/09,22:57:49,15,10,1, 11.9,1,1, -0.257, 10491.449, 329.148, 52736.373 23/11/09,22:57:49,16,10,1, 11.9,1,1, -0.257, 10491.457, 329.141, 52736.388 23/11/09,22:57:49,17,10,1, 11.9,1,1, -0.257, 10491.479, 329.171, 52736.392 23/11/09,22:57:49,18,10,1, 11.9,1,1, -0.257, 10491.479, 329.143, 52736.423 23/11/09,22:57:49,19,10,1, 11.9,1,1, -0.257, 10491.449, 329.121, 52736.379 23/11/09,22:57:50,00,09,1, 11.9,1,1, -0.250, 10491.445, 329.121, 52736.379 23/11/09,22:57:50,01,09,1, 11.9,1,1, -0.250, 10491.473, 329.146, 52736.368 23/11/09,22:57:50,02,09,1, 11.9,1,1, -0.250, 10491.481, 329.165, 52736.386 23/11/09,22:57:50,03,09,1, 11.9,1,1, -0.250, 10491.463, 329.168, 52736.346 23/11/09,22:57:50,04,09,1, 11.9,1,1, -0.250, 10491.474, 329.185, 52736.375 23/11/09,22:57:50,05,09,1, 11.9,1,1, -0.250, 10491.485, 329.222, 52736.353 23/11/09,22:57:50,06,09,1, 11.9,1,1, -0.250, 10491.482, 329.196, 52736.396 23/11/09,22:57:50,07,09,1, 11.9,1,1, -0.250, 10491.481, 329.190, 52736.350 23/11/09,22:57:50,08,09,1, 11.9,1,1, -0.250, 10491.489, 329.191, 52736.395 23/11/09,22:57:50,09,09,1, 11.9,1,1, -0.250, 10491.494, 329.178, 52736.357 23/11/09,22:57:50,10,09,1, 11.9,1,1, -0.250, 10491.478, 329.163, 52736.318 23/11/09,22:57:50,11,09,1, 11.9,1,1, -0.250, 10491.501, 329.155, 52736.317 23/11/09,22:57:50,12,09,1, 11.9,1,1, -0.250, 10491.506, 329.153, 52736.328 23/11/09,22:57:50,13,09,1, 11.9,1,1, -0.250, 10491.520, 329.204, 52736.317 23/11/09,22:57:50,14,09,1, 11.9,1,1, -0.250, 10491.532, 329.202, 52736.341 23/11/09,22:57:50,15,09,1, 11.9,1,1, -0.250, 10491.520, 329.195, 52736.312 23/11/09,22:57:50,16,09,1, 11.9,1,1, -0.250, 10491.526, 329.235, 52736.368 23/11/09,22:57:50,17,09,1, 11.9,1,1, -0.250, 10491.548, 329.215, 52736.343 23/11/09,22:57:50,18,09,1, 11.9,1,1, -0.250, 10491.538, 329.219, 52736.357 23/11/09,22:57:50,19,09,1, 11.9,1,1, -0.250, 10491.522, 329.229, 52736.343 23/11/09,22:57:51,00,08,1, 11.9,1,1, -0.254, 10491.520, 329.229, 52736.343 23/11/09,22:57:51,01,08,1, 11.9,1,1, -0.254, 10491.556, 329.237, 52736.342 23/11/09,22:57:51,02,08,1, 11.9,1,1, -0.254, 10491.557, 329.223, 52736.298 23/11/09,22:57:51,03,08,1, 11.9,1,1, -0.254, 10491.555, 329.190, 52736.286 23/11/09,22:57:51,04,08,1, 11.9,1,1, -0.254, 10491.554, 329.244, 52736.361 23/11/09,22:57:51,05,08,1, 11.9,1,1, -0.254, 10491.570, 329.265, 52736.362 23/11/09,22:57:51,06,08,1, 11.9,1,1, -0.254, 10491.597, 329.248, 52736.456 23/11/09,22:57:51,07,08,1, 11.9,1,1, -0.254, 10491.569, 329.247, 52736.330 23/11/09,22:57:51,08,08,1, 11.9,1,1, -0.254, 10491.589, 329.265, 52736.397 23/11/09,22:57:51,09,08,1, 11.9,1,1, -0.254, 10491.613, 329.298, 52736.417 23/11/09,22:57:51,10,08,1, 11.9,1,1, -0.254, 10491.545, 329.259, 52736.343 23/11/09,22:57:51,11,08,1, 11.9,1,1, -0.254, 10491.579, 329.238, 52736.335 23/11/09,22:57:51,12,08,1, 11.9,1,1, -0.254, 10491.579, 329.251, 52736.325 23/11/09,22:57:51,13,08,1, 11.9,1,1, -0.254, 10491.620, 329.289, 52736.386 23/11/09,22:57:51,14,08,1, 11.9,1,1, -0.254, 10491.595, 329.260, 52736.310 23/11/09,22:57:51,15,08,1, 11.9,1,1, -0.254, 10491.579, 329.276, 52736.326 23/11/09,22:57:51,16,08,1, 11.9,1,1, -0.254, 10491.595, 329.291, 52736.346 23/11/09,22:57:51,17,08,1, 11.9,1,1, -0.254, 10491.641, 329.339, 52736.402 23/11/09,22:57:51,18,08,1, 11.9,1,1, -0.254, 10491.614, 329.309, 52736.359 23/11/09,22:57:51,19,08,1, 11.9,1,1, -0.254, 10491.618, 329.302, 52736.319 23/11/09,22:57:52,00,08,1, 11.9,1,1, -0.253, 10491.612, 329.302, 52736.319 23/11/09,22:57:52,01,08,1, 11.9,1,1, -0.253, 10491.641, 329.311, 52736.312 23/11/09,22:57:52,02,08,1, 11.9,1,1, -0.253, 10491.636, 329.321, 52736.356 23/11/09,22:57:52,03,08,1, 11.9,1,1, -0.253, 10491.639, 329.288, 52736.288 23/11/09,22:57:52,04,08,1, 11.9,1,1, -0.253, 10491.668, 329.345, 52736.357 23/11/09,22:57:52,05,08,1, 11.9,1,1, -0.253, 10491.675, 329.360, 52736.354 23/11/09,22:57:52,06,08,1, 11.9,1,1, -0.253, 10491.665, 329.367, 52736.370 23/11/09,22:57:52,07,08,1, 11.9,1,1, -0.253, 10491.683, 329.365, 52736.379 23/11/09,22:57:52,08,08,1, 11.9,1,1, -0.253, 10491.694, 329.373, 52736.296 23/11/09,22:57:52,09,08,1, 11.9,1,1, -0.253, 10491.671, 329.421, 52736.346 23/11/09,22:57:52,10,08,1, 11.9,1,1, -0.253, 10491.668, 329.385, 52736.333 23/11/09,22:57:52,11,08,1, 11.9,1,1, -0.253, 10491.666, 329.364, 52736.292 23/11/09,22:57:52,12,08,1, 11.9,1,1, -0.253, 10491.673, 329.377, 52736.328 23/11/09,22:57:52,13,08,1, 11.9,1,1, -0.253, 10491.666, 329.385, 52736.349 23/11/09,22:57:52,14,08,1, 11.9,1,1, -0.253, 10491.674, 329.358, 52736.320 23/11/09,22:57:52,15,08,1, 11.9,1,1, -0.253, 10491.682, 329.358, 52736.309 23/11/09,22:57:52,16,08,1, 11.9,1,1, -0.253, 10491.701, 329.419, 52736.342 23/11/09,22:57:52,17,08,1, 11.9,1,1, -0.253, 10491.697, 329.432, 52736.283 23/11/09,22:57:52,18,08,1, 11.9,1,1, -0.253, 10491.693, 329.440, 52736.307 23/11/09,22:57:52,19,08,1, 11.9,1,1, -0.253, 10491.702, 329.424, 52736.307 23/11/09,22:57:53,00,08,1, 11.9,1,1, -0.254, 10491.695, 329.424, 52736.307 23/11/09,22:57:53,01,08,1, 11.9,1,1, -0.254, 10491.710, 329.429, 52736.342 23/11/09,22:57:53,02,08,1, 11.9,1,1, -0.254, 10491.715, 329.397, 52736.297 23/11/09,22:57:53,03,08,1, 11.9,1,1, -0.254, 10491.719, 329.407, 52736.272 23/11/09,22:57:53,04,08,1, 11.9,1,1, -0.254, 10491.710, 329.406, 52736.318 23/11/09,22:57:53,05,08,1, 11.9,1,1, -0.254, 10491.722, 329.437, 52736.298 23/11/09,22:57:53,06,08,1, 11.9,1,1, -0.254, 10491.742, 329.446, 52736.307 23/11/09,22:57:53,07,08,1, 11.9,1,1, -0.254, 10491.733, 329.431, 52736.296 23/11/09,22:57:53,08,08,1, 11.9,1,1, -0.254, 10491.758, 329.442, 52736.344 23/11/09,22:57:53,09,08,1, 11.9,1,1, -0.254, 10491.765, 329.455, 52736.344 23/11/09,22:57:53,10,08,1, 11.9,1,1, -0.254, 10491.771, 329.451, 52736.325 23/11/09,22:57:53,11,08,1, 11.9,1,1, -0.254, 10491.725, 329.439, 52736.299 23/11/09,22:57:53,12,08,1, 11.9,1,1, -0.254, 10491.782, 329.429, 52736.299 23/11/09,22:57:53,13,08,1, 11.9,1,1, -0.254, 10491.792, 329.448, 52736.298 23/11/09,22:57:53,14,08,1, 11.9,1,1, -0.254, 10491.763, 329.441, 52736.280 23/11/09,22:57:53,15,08,1, 11.9,1,1, -0.254, 10491.763, 329.426, 52736.300 23/11/09,22:57:53,16,08,1, 11.9,1,1, -0.254, 10491.787, 329.442, 52736.332 23/11/09,22:57:53,17,08,1, 11.9,1,1, -0.254, 10491.796, 329.484, 52736.343 23/11/09,22:57:53,18,08,1, 11.9,1,1, -0.254, 10491.817, 329.447, 52736.318 23/11/09,22:57:53,19,08,1, 11.9,1,1, -0.254, 10491.820, 329.471, 52736.339 23/11/09,22:57:54,00,08,1, 12.0,1,1, -0.252, 10491.812, 329.471, 52736.339 23/11/09,22:57:54,01,08,1, 12.0,1,1, -0.252, 10491.823, 329.510, 52736.346 23/11/09,22:57:54,02,08,1, 12.0,1,1, -0.252, 10491.831, 329.456, 52736.278 23/11/09,22:57:54,03,08,1, 12.0,1,1, -0.252, 10491.810, 329.471, 52736.293 23/11/09,22:57:54,04,08,1, 12.0,1,1, -0.252, 10491.825, 329.499, 52736.262 23/11/09,22:57:54,05,08,1, 12.0,1,1, -0.252, 10491.836, 329.506, 52736.263 23/11/09,22:57:54,06,08,1, 12.0,1,1, -0.252, 10491.849, 329.483, 52736.305 23/11/09,22:57:54,07,08,1, 12.0,1,1, -0.252, 10491.833, 329.511, 52736.299 23/11/09,22:57:54,08,08,1, 12.0,1,1, -0.252, 10491.845, 329.521, 52736.306 23/11/09,22:57:54,09,08,1, 12.0,1,1, -0.252, 10491.853, 329.525, 52736.346 23/11/09,22:57:54,10,08,1, 12.0,1,1, -0.252, 10491.846, 329.493, 52736.271 23/11/09,22:57:54,11,08,1, 12.0,1,1, -0.252, 10491.851, 329.503, 52736.280 23/11/09,22:57:54,12,08,1, 12.0,1,1, -0.252, 10491.881, 329.502, 52736.331 23/11/09,22:57:54,13,08,1, 12.0,1,1, -0.252, 10491.866, 329.472, 52736.303 23/11/09,22:57:54,14,08,1, 12.0,1,1, -0.252, 10491.879, 329.500, 52736.258 23/11/09,22:57:54,15,08,1, 12.0,1,1, -0.252, 10491.880, 329.481, 52736.263 23/11/09,22:57:54,16,08,1, 12.0,1,1, -0.252, 10491.886, 329.502, 52736.275 23/11/09,22:57:54,17,08,1, 12.0,1,1, -0.252, 10491.885, 329.514, 52736.291 23/11/09,22:57:54,18,08,1, 12.0,1,1, -0.252, 10491.881, 329.517, 52736.234 23/11/09,22:57:54,19,08,1, 12.0,1,1, -0.252, 10491.901, 329.534, 52736.265 23/11/09,22:57:55,00,09,1, 11.9,1,1, -0.250, 10491.896, 329.534, 52736.265 23/11/09,22:57:55,01,09,1, 11.9,1,1, -0.250, 10491.891, 329.537, 52736.107 23/11/09,22:57:55,02,09,1, 11.9,1,1, -0.250, 10491.892, 329.518, 52736.284 23/11/09,22:57:55,03,09,1, 11.9,1,1, -0.250, 10491.910, 329.522, 52736.293 23/11/09,22:57:55,04,09,1, 11.9,1,1, -0.250, 10491.905, 329.554, 52736.285 23/11/09,22:57:55,05,09,1, 11.9,1,1, -0.250, 10491.916, 329.511, 52736.248 23/11/09,22:57:55,06,09,1, 11.9,1,1, -0.250, 10491.915, 329.481, 52736.193 23/11/09,22:57:55,07,09,1, 11.9,1,1, -0.250, 10491.915, 329.550, 52736.248 23/11/09,22:57:55,08,09,1, 11.9,1,1, -0.250, 10491.943, 329.568, 52736.268 23/11/09,22:57:55,09,09,1, 11.9,1,1, -0.250, 10491.948, 329.563, 52736.278 23/11/09,22:57:55,10,09,1, 11.9,1,1, -0.250, 10491.946, 329.549, 52736.239 23/11/09,22:57:55,11,09,1, 11.9,1,1, -0.250, 10491.947, 329.569, 52736.260 23/11/09,22:57:55,12,09,1, 11.9,1,1, -0.250, 10491.953, 329.572, 52736.252 23/11/09,22:57:55,13,09,1, 11.9,1,1, -0.250, 10491.954, 329.551, 52736.247 23/11/09,22:57:55,14,09,1, 11.9,1,1, -0.250, 10491.936, 329.532, 52736.235 23/11/09,22:57:55,15,09,1, 11.9,1,1, -0.250, 10491.971, 329.560, 52736.268 23/11/09,22:57:55,16,09,1, 11.9,1,1, -0.250, 10491.964, 329.561, 52736.276 23/11/09,22:57:55,17,09,1, 11.9,1,1, -0.250, 10491.956, 329.549, 52736.253 23/11/09,22:57:55,18,09,1, 11.9,1,1, -0.250, 10491.979, 329.567, 52736.234 23/11/09,22:57:55,19,09,1, 11.9,1,1, -0.250, 10491.996, 329.585, 52736.295 23/11/09,22:57:56,00,09,1, 11.9,1,1, -0.252, 10491.996, 329.585, 52736.295 23/11/09,22:57:56,01,09,1, 11.9,1,1, -0.252, 10491.994, 329.595, 52736.237 23/11/09,22:57:56,02,09,1, 11.9,1,1, -0.252, 10492.007, 329.565, 52736.215 23/11/09,22:57:56,03,09,1, 11.9,1,1, -0.252, 10492.001, 329.576, 52736.235 23/11/09,22:57:56,04,09,1, 11.9,1,1, -0.252, 10492.025, 329.601, 52736.263 23/11/09,22:57:56,05,09,1, 11.9,1,1, -0.252, 10491.995, 329.556, 52736.220 23/11/09,22:57:56,06,09,1, 11.9,1,1, -0.252, 10492.039, 329.546, 52736.225 23/11/09,22:57:56,07,09,1, 11.9,1,1, -0.252, 10492.017, 329.565, 52736.237 23/11/09,22:57:56,08,09,1, 11.9,1,1, -0.252, 10492.013, 329.582, 52736.242 23/11/09,22:57:56,09,09,1, 11.9,1,1, -0.252, 10492.017, 329.559, 52736.246 23/11/09,22:57:56,10,09,1, 11.9,1,1, -0.252, 10492.033, 329.561, 52736.192 23/11/09,22:57:56,11,09,1, 11.9,1,1, -0.252, 10492.037, 329.627, 52736.255 23/11/09,22:57:56,12,09,1, 11.9,1,1, -0.252, 10492.028, 329.621, 52736.249 23/11/09,22:57:56,13,09,1, 11.9,1,1, -0.252, 10492.043, 329.605, 52736.222 23/11/09,22:57:56,14,09,1, 11.9,1,1, -0.252, 10492.031, 329.572, 52736.177 23/11/09,22:57:56,15,09,1, 11.9,1,1, -0.252, 10492.024, 329.593, 52736.188 23/11/09,22:57:56,16,09,1, 11.9,1,1, -0.252, 10492.047, 329.575, 52736.221 23/11/09,22:57:56,17,09,1, 11.9,1,1, -0.252, 10492.040, 329.573, 52736.174 23/11/09,22:57:56,18,09,1, 11.9,1,1, -0.252, 10492.021, 329.576, 52736.157 23/11/09,22:57:56,19,09,1, 11.9,1,1, -0.252, 10492.061, 329.610, 52736.187 23/11/09,22:57:57,00,09,1, 11.9,1,1, -0.253, 10492.054, 329.610, 52736.187 23/11/09,22:57:57,01,09,1, 11.9,1,1, -0.253, 10492.070, 329.607, 52736.199 23/11/09,22:57:57,02,09,1, 11.9,1,1, -0.253, 10492.074, 329.642, 52736.271 23/11/09,22:57:57,03,09,1, 11.9,1,1, -0.253, 10492.082, 329.612, 52736.350 23/11/09,22:57:57,04,09,1, 11.9,1,1, -0.253, 10492.104, 329.624, 52736.384 23/11/09,22:57:57,05,09,1, 11.9,1,1, -0.253, 10492.087, 329.635, 52736.323 23/11/09,22:57:57,06,09,1, 11.9,1,1, -0.253, 10492.095, 329.618, 52736.324 23/11/09,22:57:57,07,09,1, 11.9,1,1, -0.253, 10492.092, 329.631, 52736.320 23/11/09,22:57:57,08,09,1, 11.9,1,1, -0.253, 10492.113, 329.624, 52736.309 23/11/09,22:57:57,09,09,1, 11.9,1,1, -0.253, 10492.102, 329.633, 52736.304 23/11/09,22:57:57,10,09,1, 11.9,1,1, -0.253, 10492.083, 329.614, 52736.288 23/11/09,22:57:57,11,09,1, 11.9,1,1, -0.253, 10492.122, 329.622, 52736.257 23/11/09,22:57:57,12,09,1, 11.9,1,1, -0.253, 10492.111, 329.637, 52736.272 23/11/09,22:57:57,13,09,1, 11.9,1,1, -0.253, 10492.130, 329.632, 52736.294 23/11/09,22:57:57,14,09,1, 11.9,1,1, -0.253, 10492.108, 329.632, 52736.255 23/11/09,22:57:57,15,09,1, 11.9,1,1, -0.253, 10492.123, 329.643, 52736.256 23/11/09,22:57:57,16,09,1, 11.9,1,1, -0.253, 10492.120, 329.607, 52736.265 23/11/09,22:57:57,17,09,1, 11.9,1,1, -0.253, 10492.123, 329.632, 52736.289 23/11/09,22:57:57,18,09,1, 11.9,1,1, -0.253, 10492.123, 329.627, 52736.260 23/11/09,22:57:57,19,09,1, 11.9,1,1, -0.253, 10492.116, 329.633, 52736.245 23/11/09,22:57:58,00,09,1, 11.9,1,1, -0.253, 10492.113, 329.633, 52736.245 23/11/09,22:57:58,01,09,1, 11.9,1,1, -0.253, 10492.144, 329.645, 52736.252 23/11/09,22:57:58,02,09,1, 11.9,1,1, -0.253, 10492.147, 329.616, 52736.266 23/11/09,22:57:58,03,09,1, 11.9,1,1, -0.253, 10492.135, 329.645, 52736.246 23/11/09,22:57:58,04,09,1, 11.9,1,1, -0.253, 10492.135, 329.626, 52736.236 23/11/09,22:57:58,05,09,1, 11.9,1,1, -0.253, 10492.154, 329.617, 52736.255 23/11/09,22:57:58,06,09,1, 11.9,1,1, -0.253, 10492.165, 329.641, 52736.214 23/11/09,22:57:58,07,09,1, 11.9,1,1, -0.253, 10492.155, 329.664, 52736.247 23/11/09,22:57:58,08,09,1, 11.9,1,1, -0.253, 10492.157, 329.648, 52736.208 23/11/09,22:57:58,09,09,1, 11.9,1,1, -0.253, 10492.166, 329.603, 52736.250 23/11/09,22:57:58,10,09,1, 11.9,1,1, -0.253, 10492.173, 329.639, 52736.267 23/11/09,22:57:58,11,09,1, 11.9,1,1, -0.253, 10492.185, 329.654, 52736.245 23/11/09,22:57:58,12,09,1, 11.9,1,1, -0.253, 10492.175, 329.664, 52736.264 23/11/09,22:57:58,13,09,1, 11.9,1,1, -0.253, 10492.177, 329.653, 52736.255 23/11/09,22:57:58,14,09,1, 11.9,1,1, -0.253, 10492.226, 329.644, 52736.223 23/11/09,22:57:58,15,09,1, 11.9,1,1, -0.253, 10492.235, 329.654, 52736.283 23/11/09,22:57:58,16,09,1, 11.9,1,1, -0.253, 10492.189, 329.660, 52736.308 23/11/09,22:57:58,17,09,1, 11.9,1,1, -0.253, 10492.243, 329.661, 52736.260 23/11/09,22:57:58,18,09,1, 11.9,1,1, -0.253, 10492.227, 329.658, 52736.225 23/11/09,22:57:58,19,09,1, 11.9,1,1, -0.253, 10492.221, 329.663, 52736.225 23/11/09,22:57:59,00,09,1, 11.9,1,1, -0.252, 10492.221, 329.663, 52736.225 23/11/09,22:57:59,01,09,1, 11.9,1,1, -0.252, 10492.210, 329.662, 52736.227 23/11/09,22:57:59,02,09,1, 11.9,1,1, -0.252, 10492.235, 329.650, 52736.189 23/11/09,22:57:59,03,09,1, 11.9,1,1, -0.252, 10492.235, 329.643, 52736.222 23/11/09,22:57:59,04,09,1, 11.9,1,1, -0.252, 10492.242, 329.646, 52736.233 23/11/09,22:57:59,05,09,1, 11.9,1,1, -0.252, 10492.273, 329.671, 52736.270 23/11/09,22:57:59,06,09,1, 11.9,1,1, -0.252, 10492.271, 329.660, 52736.226 23/11/09,22:57:59,07,09,1, 11.9,1,1, -0.252, 10492.261, 329.656, 52736.242 23/11/09,22:57:59,08,09,1, 11.9,1,1, -0.252, 10492.256, 329.669, 52736.230 23/11/09,22:57:59,09,09,1, 11.9,1,1, -0.252, 10492.252, 329.692, 52736.221 23/11/09,22:57:59,10,09,1, 11.9,1,1, -0.252, 10492.271, 329.654, 52736.247 23/11/09,22:57:59,11,09,1, 11.9,1,1, -0.252, 10492.273, 329.678, 52736.217 23/11/09,22:57:59,12,09,1, 11.9,1,1, -0.252, 10492.319, 329.677, 52736.280 23/11/09,22:57:59,13,09,1, 11.9,1,1, -0.252, 10492.275, 329.663, 52736.216 23/11/09,22:57:59,14,09,1, 11.9,1,1, -0.252, 10492.280, 329.707, 52736.282 23/11/09,22:57:59,15,09,1, 11.9,1,1, -0.252, 10492.310, 329.677, 52736.252 23/11/09,22:57:59,16,09,1, 11.9,1,1, -0.252, 10492.294, 329.685, 52736.181 23/11/09,22:57:59,17,09,1, 11.9,1,1, -0.252, 10492.295, 329.689, 52736.198 23/11/09,22:57:59,18,09,1, 11.9,1,1, -0.252, 10492.312, 329.687, 52736.193 23/11/09,22:57:59,19,09,1, 11.9,1,1, -0.252, 10492.328, 329.680, 52736.169 23/11/09,22:58:00,00,09,1, 11.9,1,1, -0.253, 10492.321, 329.680, 52736.169 23/11/09,22:58:00,01,09,1, 11.9,1,1, -0.253, 10492.363, 329.687, 52736.211 23/11/09,22:58:00,02,09,1, 11.9,1,1, -0.253, 10492.373, 329.674, 52736.055 23/11/09,22:58:00,03,09,1, 11.9,1,1, -0.253, 10492.399, 329.643, 52735.993 23/11/09,22:58:00,04,09,1, 11.9,1,1, -0.253, 10492.374, 329.696, 52736.053 23/11/09,22:58:00,05,09,1, 11.9,1,1, -0.253, 10492.369, 329.669, 52736.018 23/11/09,22:58:00,06,09,1, 11.9,1,1, -0.253, 10492.358, 329.656, 52736.029 23/11/09,22:58:00,07,09,1, 11.9,1,1, -0.253, 10492.364, 329.686, 52736.044 23/11/09,22:58:00,08,09,1, 11.9,1,1, -0.253, 10492.379, 329.685, 52736.067 23/11/09,22:58:00,09,09,1, 11.9,1,1, -0.253, 10492.400, 329.687, 52736.051 23/11/09,22:58:00,10,09,1, 11.9,1,1, -0.253, 10492.392, 329.668, 52736.024 23/11/09,22:58:00,11,09,1, 11.9,1,1, -0.253, 10492.392, 329.687, 52735.937 23/11/09,22:58:00,12,09,1, 11.9,1,1, -0.253, 10492.422, 329.721, 52736.146 23/11/09,22:58:00,13,09,1, 11.9,1,1, -0.253, 10492.422, 329.695, 52736.081 23/11/09,22:58:00,14,09,1, 11.9,1,1, -0.253, 10492.420, 329.666, 52736.034 23/11/09,22:58:00,15,09,1, 11.9,1,1, -0.253, 10492.444, 329.687, 52736.041 23/11/09,22:58:00,16,09,1, 11.9,1,1, -0.253, 10492.453, 329.688, 52736.043 23/11/09,22:58:00,17,09,1, 11.9,1,1, -0.253, 10492.447, 329.708, 52736.032 23/11/09,22:58:00,18,09,1, 11.9,1,1, -0.253, 10492.443, 329.692, 52736.051 23/11/09,22:58:00,19,09,1, 11.9,1,1, -0.253, 10492.435, 329.732, 52736.045 23/11/09,22:58:01,00,09,1, 11.9,1,1, -0.251, 10492.430, 329.732, 52736.045 23/11/09,22:58:01,01,09,1, 11.9,1,1, -0.251, 10492.463, 329.730, 52736.068 23/11/09,22:58:01,02,09,1, 11.9,1,1, -0.251, 10492.489, 329.732, 52736.079 23/11/09,22:58:01,03,09,1, 11.9,1,1, -0.251, 10492.493, 329.751, 52736.012 23/11/09,22:58:01,04,09,1, 11.9,1,1, -0.251, 10492.487, 329.743, 52736.044 23/11/09,22:58:01,05,09,1, 11.9,1,1, -0.251, 10492.490, 329.703, 52736.065 23/11/09,22:58:01,06,09,1, 11.9,1,1, -0.251, 10492.485, 329.709, 52736.004 23/11/09,22:58:01,07,09,1, 11.9,1,1, -0.251, 10492.496, 329.691, 52736.012 23/11/09,22:58:01,08,09,1, 11.9,1,1, -0.251, 10492.519, 329.751, 52736.086 23/11/09,22:58:01,09,09,1, 11.9,1,1, -0.251, 10492.529, 329.744, 52736.076 23/11/09,22:58:01,10,09,1, 11.9,1,1, -0.251, 10492.519, 329.736, 52736.062 23/11/09,22:58:01,11,09,1, 11.9,1,1, -0.251, 10492.511, 329.761, 52736.034 23/11/09,22:58:01,12,09,1, 11.9,1,1, -0.251, 10492.513, 329.763, 52736.100 23/11/09,22:58:01,13,09,1, 11.9,1,1, -0.251, 10492.530, 329.764, 52736.073 23/11/09,22:58:01,14,09,1, 11.9,1,1, -0.251, 10492.513, 329.723, 52736.033 23/11/09,22:58:01,15,09,1, 11.9,1,1, -0.251, 10492.532, 329.741, 52736.049 23/11/09,22:58:01,16,09,1, 11.9,1,1, -0.251, 10492.590, 329.760, 52736.068 23/11/09,22:58:01,17,09,1, 11.9,1,1, -0.251, 10492.552, 329.750, 52736.033 23/11/09,22:58:01,18,09,1, 11.9,1,1, -0.251, 10492.561, 329.729, 52736.017 23/11/09,22:58:01,19,09,1, 11.9,1,1, -0.251, 10492.554, 329.749, 52736.041 23/11/09,22:58:02,00,09,1, 11.9,1,1, -0.255, 10492.547, 329.749, 52736.041 23/11/09,22:58:02,01,09,1, 11.9,1,1, -0.255, 10492.557, 329.776, 52736.027 23/11/09,22:58:02,02,09,1, 11.9,1,1, -0.255, 10492.571, 329.767, 52736.057 23/11/09,22:58:02,03,09,1, 11.9,1,1, -0.255, 10492.602, 329.759, 52736.017 23/11/09,22:58:02,04,09,1, 11.9,1,1, -0.255, 10492.582, 329.771, 52736.041 23/11/09,22:58:02,05,09,1, 11.9,1,1, -0.255, 10492.597, 329.748, 52736.026 23/11/09,22:58:02,06,09,1, 11.9,1,1, -0.255, 10492.607, 329.728, 52735.996 23/11/09,22:58:02,07,09,1, 11.9,1,1, -0.255, 10492.609, 329.746, 52735.985 23/11/09,22:58:02,08,09,1, 11.9,1,1, -0.255, 10492.637, 329.748, 52736.030 23/11/09,22:58:02,09,09,1, 11.9,1,1, -0.255, 10492.614, 329.770, 52736.034 23/11/09,22:58:02,10,09,1, 11.9,1,1, -0.255, 10492.599, 329.764, 52735.995 23/11/09,22:58:02,11,09,1, 11.9,1,1, -0.255, 10492.620, 329.788, 52736.068 23/11/09,22:58:02,12,09,1, 11.9,1,1, -0.255, 10492.628, 329.791, 52736.064 23/11/09,22:58:02,13,09,1, 11.9,1,1, -0.255, 10492.638, 329.795, 52736.025 23/11/09,22:58:02,14,09,1, 11.9,1,1, -0.255, 10492.652, 329.771, 52736.030 23/11/09,22:58:02,15,09,1, 11.9,1,1, -0.255, 10492.672, 329.766, 52736.028 23/11/09,22:58:02,16,09,1, 11.9,1,1, -0.255, 10492.664, 329.770, 52736.022 23/11/09,22:58:02,17,09,1, 11.9,1,1, -0.255, 10492.660, 329.770, 52735.980 23/11/09,22:58:02,18,09,1, 11.9,1,1, -0.255, 10492.644, 329.737, 52735.959 23/11/09,22:58:02,19,09,1, 11.9,1,1, -0.255, 10492.666, 329.772, 52736.033 23/11/09,22:58:03,00,09,1, 11.8,1,1, -0.252, 10492.663, 329.772, 52736.033 23/11/09,22:58:03,01,09,1, 11.8,1,1, -0.252, 10492.687, 329.777, 52736.048 23/11/09,22:58:03,02,09,1, 11.8,1,1, -0.252, 10492.698, 329.761, 52736.028 23/11/09,22:58:03,03,09,1, 11.8,1,1, -0.252, 10492.689, 329.800, 52735.999 23/11/09,22:58:03,04,09,1, 11.8,1,1, -0.252, 10492.711, 329.797, 52736.047 23/11/09,22:58:03,05,09,1, 11.8,1,1, -0.252, 10492.697, 329.754, 52736.023 23/11/09,22:58:03,06,09,1, 11.8,1,1, -0.252, 10492.721, 329.724, 52735.995 23/11/09,22:58:03,07,09,1, 11.8,1,1, -0.252, 10492.717, 329.777, 52735.977 23/11/09,22:58:03,08,09,1, 11.8,1,1, -0.252, 10492.698, 329.809, 52735.992 23/11/09,22:58:03,09,09,1, 11.8,1,1, -0.252, 10492.710, 329.768, 52735.949 23/11/09,22:58:03,10,09,1, 11.8,1,1, -0.252, 10492.726, 329.767, 52735.977 23/11/09,22:58:03,11,09,1, 11.8,1,1, -0.252, 10492.724, 329.801, 52735.971 23/11/09,22:58:03,12,09,1, 11.8,1,1, -0.252, 10492.722, 329.824, 52736.005 23/11/09,22:58:03,13,09,1, 11.8,1,1, -0.252, 10492.739, 329.805, 52736.004 23/11/09,22:58:03,14,09,1, 11.8,1,1, -0.252, 10492.761, 329.802, 52736.027 23/11/09,22:58:03,15,09,1, 11.8,1,1, -0.252, 10492.753, 329.817, 52736.023 23/11/09,22:58:03,16,09,1, 11.8,1,1, -0.252, 10492.754, 329.792, 52736.033 23/11/09,22:58:03,17,09,1, 11.8,1,1, -0.252, 10492.765, 329.776, 52735.981 23/11/09,22:58:03,18,09,1, 11.8,1,1, -0.252, 10492.775, 329.761, 52735.970 23/11/09,22:58:03,19,09,1, 11.8,1,1, -0.252, 10492.785, 329.751, 52735.995 23/11/09,22:58:04,00,09,1, 11.9,1,1, -0.252, 10492.780, 329.751, 52735.995 23/11/09,22:58:04,01,09,1, 11.9,1,1, -0.252, 10492.812, 329.797, 52736.003 23/11/09,22:58:04,02,09,1, 11.9,1,1, -0.252, 10492.798, 329.797, 52736.007 23/11/09,22:58:04,03,09,1, 11.9,1,1, -0.252, 10492.804, 329.842, 52736.036 23/11/09,22:58:04,04,09,1, 11.9,1,1, -0.252, 10492.834, 329.823, 52736.001 23/11/09,22:58:04,05,09,1, 11.9,1,1, -0.252, 10492.836, 329.810, 52736.009 23/11/09,22:58:04,06,09,1, 11.9,1,1, -0.252, 10492.827, 329.817, 52735.964 23/11/09,22:58:04,07,09,1, 11.9,1,1, -0.252, 10492.833, 329.820, 52735.986 23/11/09,22:58:04,08,09,1, 11.9,1,1, -0.252, 10492.838, 329.801, 52736.015 23/11/09,22:58:04,09,09,1, 11.9,1,1, -0.252, 10492.815, 329.806, 52736.092 23/11/09,22:58:04,10,09,1, 11.9,1,1, -0.252, 10492.831, 329.802, 52735.961 23/11/09,22:58:04,11,09,1, 11.9,1,1, -0.252, 10492.840, 329.807, 52735.985 23/11/09,22:58:04,12,09,1, 11.9,1,1, -0.252, 10492.844, 329.801, 52735.993 23/11/09,22:58:04,13,09,1, 11.9,1,1, -0.252, 10492.843, 329.820, 52735.963 23/11/09,22:58:04,14,09,1, 11.9,1,1, -0.252, 10492.874, 329.839, 52736.007 23/11/09,22:58:04,15,09,1, 11.9,1,1, -0.252, 10492.875, 329.861, 52736.022 23/11/09,22:58:04,16,09,1, 11.9,1,1, -0.252, 10492.894, 329.865, 52736.022 23/11/09,22:58:04,17,09,1, 11.9,1,1, -0.252, 10492.887, 329.825, 52735.968 23/11/09,22:58:04,18,09,1, 11.9,1,1, -0.252, 10492.906, 329.836, 52735.995 23/11/09,22:58:04,19,09,1, 11.9,1,1, -0.252, 10492.912, 329.844, 52736.029 23/11/09,22:58:05,00,09,1, 11.9,1,1, -0.256, 10492.905, 329.844, 52736.029 23/11/09,22:58:05,01,09,1, 11.9,1,1, -0.256, 10492.881, 329.813, 52735.964 23/11/09,22:58:05,02,09,1, 11.9,1,1, -0.256, 10492.928, 329.816, 52736.008 23/11/09,22:58:05,03,09,1, 11.9,1,1, -0.256, 10492.918, 329.837, 52736.039 23/11/09,22:58:05,04,09,1, 11.9,1,1, -0.256, 10492.919, 329.842, 52736.000 23/11/09,22:58:05,05,09,1, 11.9,1,1, -0.256, 10492.925, 329.847, 52736.018 23/11/09,22:58:05,06,09,1, 11.9,1,1, -0.256, 10492.948, 329.878, 52736.066 23/11/09,22:58:05,07,09,1, 11.9,1,1, -0.256, 10492.922, 329.894, 52736.059 23/11/09,22:58:05,08,09,1, 11.9,1,1, -0.256, 10492.941, 329.842, 52736.024 23/11/09,22:58:05,09,09,1, 11.9,1,1, -0.256, 10492.958, 329.832, 52736.040 23/11/09,22:58:05,10,09,1, 11.9,1,1, -0.256, 10492.946, 329.833, 52736.012 23/11/09,22:58:05,11,09,1, 11.9,1,1, -0.256, 10492.967, 329.841, 52736.007 23/11/09,22:58:05,12,09,1, 11.9,1,1, -0.256, 10492.964, 329.852, 52735.994 23/11/09,22:58:05,13,09,1, 11.9,1,1, -0.256, 10492.952, 329.807, 52735.980 23/11/09,22:58:05,14,09,1, 11.9,1,1, -0.256, 10492.973, 329.876, 52736.054 23/11/09,22:58:05,15,09,1, 11.9,1,1, -0.256, 10492.976, 329.864, 52735.979 23/11/09,22:58:05,16,09,1, 11.9,1,1, -0.256, 10492.987, 329.861, 52735.971 23/11/09,22:58:05,17,09,1, 11.9,1,1, -0.256, 10492.984, 329.886, 52735.955 23/11/09,22:58:05,18,09,1, 11.9,1,1, -0.256, 10492.982, 329.857, 52735.978 23/11/09,22:58:05,19,09,1, 11.9,1,1, -0.256, 10492.990, 329.864, 52735.989 23/11/09,22:58:06,00,08,1, 11.8,1,1, -0.250, 10492.989, 329.864, 52735.989 23/11/09,22:58:06,01,08,1, 11.8,1,1, -0.250, 10492.982, 329.835, 52735.993 23/11/09,22:58:06,02,08,1, 11.8,1,1, -0.250, 10493.005, 329.882, 52736.015 23/11/09,22:58:06,03,08,1, 11.8,1,1, -0.250, 10493.014, 329.888, 52736.139 23/11/09,22:58:06,04,08,1, 11.8,1,1, -0.250, 10493.012, 329.835, 52735.903 23/11/09,22:58:06,05,08,1, 11.8,1,1, -0.250, 10493.014, 329.894, 52735.948 23/11/09,22:58:06,06,08,1, 11.8,1,1, -0.250, 10493.013, 329.920, 52735.982 23/11/09,22:58:06,07,08,1, 11.8,1,1, -0.250, 10493.025, 329.912, 52736.017 23/11/09,22:58:06,08,08,1, 11.8,1,1, -0.250, 10493.042, 329.905, 52736.005 23/11/09,22:58:06,09,08,1, 11.8,1,1, -0.250, 10493.028, 329.902, 52736.034 23/11/09,22:58:06,10,08,1, 11.8,1,1, -0.250, 10493.038, 329.942, 52736.039 23/11/09,22:58:06,11,08,1, 11.8,1,1, -0.250, 10493.028, 329.897, 52735.971 23/11/09,22:58:06,12,08,1, 11.8,1,1, -0.250, 10493.015, 329.890, 52735.978 23/11/09,22:58:06,13,08,1, 11.8,1,1, -0.250, 10493.032, 329.897, 52735.954 23/11/09,22:58:06,14,08,1, 11.8,1,1, -0.250, 10493.038, 329.894, 52735.943 23/11/09,22:58:06,15,08,1, 11.8,1,1, -0.250, 10493.050, 329.893, 52735.966 23/11/09,22:58:06,16,08,1, 11.8,1,1, -0.250, 10493.069, 329.900, 52735.971 23/11/09,22:58:06,17,08,1, 11.8,1,1, -0.250, 10493.077, 329.931, 52736.010 23/11/09,22:58:06,18,08,1, 11.8,1,1, -0.250, 10493.097, 329.958, 52736.002 23/11/09,22:58:06,19,08,1, 11.8,1,1, -0.250, 10493.102, 329.936, 52736.028 23/11/09,22:58:07,00,09,1, 12.0,1,1, -0.254, 10493.097, 329.936, 52736.028 23/11/09,22:58:07,01,09,1, 12.0,1,1, -0.254, 10493.082, 329.941, 52735.995 23/11/09,22:58:07,02,09,1, 12.0,1,1, -0.254, 10493.086, 329.926, 52736.014 23/11/09,22:58:07,03,09,1, 12.0,1,1, -0.254, 10493.100, 329.921, 52735.967 23/11/09,22:58:07,04,09,1, 12.0,1,1, -0.254, 10493.047, 329.879, 52735.944 23/11/09,22:58:07,05,09,1, 12.0,1,1, -0.254, 10493.102, 329.930, 52736.004 23/11/09,22:58:07,06,09,1, 12.0,1,1, -0.254, 10493.100, 329.949, 52735.991 23/11/09,22:58:07,07,09,1, 12.0,1,1, -0.254, 10493.097, 329.956, 52736.016 23/11/09,22:58:07,08,09,1, 12.0,1,1, -0.254, 10493.121, 329.931, 52735.995 23/11/09,22:58:07,09,09,1, 12.0,1,1, -0.254, 10493.114, 329.972, 52736.045 23/11/09,22:58:07,10,09,1, 12.0,1,1, -0.254, 10493.144, 329.991, 52736.035 23/11/09,22:58:07,11,09,1, 12.0,1,1, -0.254, 10493.122, 329.947, 52735.968 23/11/09,22:58:07,12,09,1, 12.0,1,1, -0.254, 10493.104, 329.948, 52735.995 23/11/09,22:58:07,13,09,1, 12.0,1,1, -0.254, 10493.124, 329.948, 52735.989 23/11/09,22:58:07,14,09,1, 12.0,1,1, -0.254, 10493.118, 329.957, 52736.029 23/11/09,22:58:07,15,09,1, 12.0,1,1, -0.254, 10493.119, 329.920, 52735.954 23/11/09,22:58:07,16,09,1, 12.0,1,1, -0.254, 10493.117, 329.953, 52735.979 23/11/09,22:58:07,17,09,1, 12.0,1,1, -0.254, 10493.143, 329.968, 52735.979 23/11/09,22:58:07,18,09,1, 12.0,1,1, -0.254, 10493.132, 330.002, 52736.002 23/11/09,22:58:07,19,09,1, 12.0,1,1, -0.254, 10493.135, 329.994, 52735.980 23/11/09,22:58:08,00,09,1, 11.9,1,1, -0.252, 10493.131, 329.994, 52735.980 23/11/09,22:58:08,01,09,1, 11.9,1,1, -0.252, 10493.157, 330.025, 52735.999 23/11/09,22:58:08,02,09,1, 11.9,1,1, -0.252, 10493.170, 330.010, 52735.994 23/11/09,22:58:08,03,09,1, 11.9,1,1, -0.252, 10493.155, 329.957, 52735.971 23/11/09,22:58:08,04,09,1, 11.9,1,1, -0.252, 10493.190, 329.958, 52735.971 23/11/09,22:58:08,05,09,1, 11.9,1,1, -0.252, 10493.168, 329.989, 52735.971 23/11/09,22:58:08,06,09,1, 11.9,1,1, -0.252, 10493.186, 329.974, 52735.990 23/11/09,22:58:08,07,09,1, 11.9,1,1, -0.252, 10493.179, 330.000, 52735.960 23/11/09,22:58:08,08,09,1, 11.9,1,1, -0.252, 10493.185, 329.994, 52735.939 23/11/09,22:58:08,09,09,1, 11.9,1,1, -0.252, 10493.202, 330.036, 52736.005 23/11/09,22:58:08,10,09,1, 11.9,1,1, -0.252, 10493.200, 330.041, 52736.006 23/11/09,22:58:08,11,09,1, 11.9,1,1, -0.252, 10493.178, 330.011, 52735.976 23/11/09,22:58:08,12,09,1, 11.9,1,1, -0.252, 10493.200, 330.007, 52735.985 23/11/09,22:58:08,13,09,1, 11.9,1,1, -0.252, 10493.228, 330.014, 52735.956 23/11/09,22:58:08,14,09,1, 11.9,1,1, -0.252, 10493.230, 330.022, 52735.984 23/11/09,22:58:08,15,09,1, 11.9,1,1, -0.252, 10493.225, 330.002, 52735.961 23/11/09,22:58:08,16,09,1, 11.9,1,1, -0.252, 10493.212, 330.008, 52735.969 23/11/09,22:58:08,17,09,1, 11.9,1,1, -0.252, 10493.235, 330.023, 52736.041 23/11/09,22:58:08,18,09,1, 11.9,1,1, -0.252, 10493.207, 330.015, 52735.861 23/11/09,22:58:08,19,09,1, 11.9,1,1, -0.252, 10493.230, 330.026, 52735.926 23/11/09,22:58:09,00,08,1, 12.0,1,1, -0.254, 10493.222, 330.026, 52735.926 23/11/09,22:58:09,01,08,1, 12.0,1,1, -0.254, 10493.251, 330.060, 52736.063 23/11/09,22:58:09,02,08,1, 12.0,1,1, -0.254, 10493.234, 330.081, 52736.043 23/11/09,22:58:09,03,08,1, 12.0,1,1, -0.254, 10493.239, 330.026, 52735.973 23/11/09,22:58:09,04,08,1, 12.0,1,1, -0.254, 10493.221, 330.056, 52735.997 23/11/09,22:58:09,05,08,1, 12.0,1,1, -0.254, 10493.230, 330.037, 52735.974 23/11/09,22:58:09,06,08,1, 12.0,1,1, -0.254, 10493.225, 330.034, 52735.961 23/11/09,22:58:09,07,08,1, 12.0,1,1, -0.254, 10493.256, 330.016, 52735.937 23/11/09,22:58:09,08,08,1, 12.0,1,1, -0.254, 10493.249, 330.045, 52735.921 23/11/09,22:58:09,09,08,1, 12.0,1,1, -0.254, 10493.288, 330.073, 52735.995 23/11/09,22:58:09,10,08,1, 12.0,1,1, -0.254, 10493.282, 330.058, 52735.955 23/11/09,22:58:09,11,08,1, 12.0,1,1, -0.254, 10493.283, 330.074, 52735.960 23/11/09,22:58:09,12,08,1, 12.0,1,1, -0.254, 10493.288, 330.078, 52735.973 23/11/09,22:58:09,13,08,1, 12.0,1,1, -0.254, 10493.288, 330.104, 52735.990 23/11/09,22:58:09,14,08,1, 12.0,1,1, -0.254, 10493.268, 330.042, 52735.935 23/11/09,22:58:09,15,08,1, 12.0,1,1, -0.254, 10493.272, 330.057, 52735.946 23/11/09,22:58:09,16,08,1, 12.0,1,1, -0.254, 10493.262, 330.073, 52735.963 23/11/09,22:58:09,17,08,1, 12.0,1,1, -0.254, 10493.255, 330.069, 52735.922 23/11/09,22:58:09,18,08,1, 12.0,1,1, -0.254, 10493.283, 330.068, 52735.970 23/11/09,22:58:09,19,08,1, 12.0,1,1, -0.254, 10493.263, 330.067, 52735.940 23/11/09,22:58:10,00,09,1, 11.9,1,1, -0.251, 10493.256, 330.067, 52735.940 23/11/09,22:58:10,01,09,1, 11.9,1,1, -0.251, 10493.299, 330.106, 52735.981 23/11/09,22:58:10,02,09,1, 11.9,1,1, -0.251, 10493.289, 330.104, 52735.963 23/11/09,22:58:10,03,09,1, 11.9,1,1, -0.251, 10493.310, 330.082, 52735.953 23/11/09,22:58:10,04,09,1, 11.9,1,1, -0.251, 10493.338, 330.110, 52735.973 23/11/09,22:58:10,05,09,1, 11.9,1,1, -0.251, 10493.317, 330.111, 52735.969 23/11/09,22:58:10,06,09,1, 11.9,1,1, -0.251, 10493.313, 330.099, 52735.930 23/11/09,22:58:10,07,09,1, 11.9,1,1, -0.251, 10493.309, 330.060, 52735.954 23/11/09,22:58:10,08,09,1, 11.9,1,1, -0.251, 10493.326, 330.082, 52735.958 23/11/09,22:58:10,09,09,1, 11.9,1,1, -0.251, 10493.320, 330.102, 52735.934 23/11/09,22:58:10,10,09,1, 11.9,1,1, -0.251, 10493.294, 330.081, 52735.939 23/11/09,22:58:10,11,09,1, 11.9,1,1, -0.251, 10493.335, 330.083, 52735.957 23/11/09,22:58:10,12,09,1, 11.9,1,1, -0.251, 10493.372, 330.127, 52735.971 23/11/09,22:58:10,13,09,1, 11.9,1,1, -0.251, 10493.360, 330.138, 52735.944 23/11/09,22:58:10,14,09,1, 11.9,1,1, -0.251, 10493.342, 330.139, 52735.959 23/11/09,22:58:10,15,09,1, 11.9,1,1, -0.251, 10493.352, 330.124, 52735.949 23/11/09,22:58:10,16,09,1, 11.9,1,1, -0.251, 10493.385, 330.131, 52735.938 23/11/09,22:58:10,17,09,1, 11.9,1,1, -0.251, 10493.364, 330.118, 52735.912 23/11/09,22:58:10,18,09,1, 11.9,1,1, -0.251, 10493.355, 330.070, 52735.893 23/11/09,22:58:10,19,09,1, 11.9,1,1, -0.251, 10493.375, 330.124, 52735.924 23/11/09,22:58:11,00,09,1, 11.9,1,1, -0.252, 10493.373, 330.124, 52735.924 23/11/09,22:58:11,01,09,1, 11.9,1,1, -0.252, 10493.409, 330.132, 52735.957 23/11/09,22:58:11,02,09,1, 11.9,1,1, -0.252, 10493.393, 330.125, 52735.925 23/11/09,22:58:11,03,09,1, 11.9,1,1, -0.252, 10493.427, 330.173, 52735.995 23/11/09,22:58:11,04,09,1, 11.9,1,1, -0.252, 10493.414, 330.165, 52735.985 23/11/09,22:58:11,05,09,1, 11.9,1,1, -0.252, 10493.404, 330.176, 52735.980 23/11/09,22:58:11,06,09,1, 11.9,1,1, -0.252, 10493.413, 330.151, 52735.931 23/11/09,22:58:11,07,09,1, 11.9,1,1, -0.252, 10493.423, 330.157, 52735.958 23/11/09,22:58:11,08,09,1, 11.9,1,1, -0.252, 10493.438, 330.169, 52735.934 23/11/09,22:58:11,09,09,1, 11.9,1,1, -0.252, 10493.442, 330.142, 52735.951 23/11/09,22:58:11,10,09,1, 11.9,1,1, -0.252, 10493.445, 330.136, 52735.902 23/11/09,22:58:11,11,09,1, 11.9,1,1, -0.252, 10493.455, 330.170, 52735.961 23/11/09,22:58:11,12,09,1, 11.9,1,1, -0.252, 10493.434, 330.158, 52735.956 23/11/09,22:58:11,13,09,1, 11.9,1,1, -0.252, 10493.447, 330.168, 52735.940 23/11/09,22:58:11,14,09,1, 11.9,1,1, -0.252, 10493.457, 330.190, 52735.936 23/11/09,22:58:11,15,09,1, 11.9,1,1, -0.252, 10493.456, 330.198, 52735.972 23/11/09,22:58:11,16,09,1, 11.9,1,1, -0.252, 10493.487, 330.211, 52735.965 23/11/09,22:58:11,17,09,1, 11.9,1,1, -0.252, 10493.469, 330.184, 52735.954 23/11/09,22:58:11,18,09,1, 11.9,1,1, -0.252, 10493.485, 330.179, 52735.914 23/11/09,22:58:11,19,09,1, 11.9,1,1, -0.252, 10493.483, 330.165, 52735.966 23/11/09,22:58:12,00,09,1, 11.8,1,1, -0.251, 10493.481, 330.165, 52735.966 23/11/09,22:58:12,01,09,1, 11.8,1,1, -0.251, 10493.474, 330.174, 52735.965 23/11/09,22:58:12,02,09,1, 11.8,1,1, -0.251, 10493.489, 330.174, 52735.927 23/11/09,22:58:12,03,09,1, 11.8,1,1, -0.251, 10493.496, 330.207, 52735.995 23/11/09,22:58:12,04,09,1, 11.8,1,1, -0.251, 10493.485, 330.206, 52735.969 23/11/09,22:58:12,05,09,1, 11.8,1,1, -0.251, 10493.508, 330.203, 52735.981 23/11/09,22:58:12,06,09,1, 11.8,1,1, -0.251, 10493.506, 330.221, 52735.969 23/11/09,22:58:12,07,09,1, 11.8,1,1, -0.251, 10493.514, 330.245, 52735.996 23/11/09,22:58:12,08,09,1, 11.8,1,1, -0.251, 10493.523, 330.243, 52735.997 23/11/09,22:58:12,09,09,1, 11.8,1,1, -0.251, 10493.508, 330.211, 52735.944 23/11/09,22:58:12,10,09,1, 11.8,1,1, -0.251, 10493.541, 330.202, 52735.975 23/11/09,22:58:12,11,09,1, 11.8,1,1, -0.251, 10493.526, 330.233, 52735.970 23/11/09,22:58:12,12,09,1, 11.8,1,1, -0.251, 10493.530, 330.202, 52735.947 23/11/09,22:58:12,13,09,1, 11.8,1,1, -0.251, 10493.523, 330.220, 52735.923 23/11/09,22:58:12,14,09,1, 11.8,1,1, -0.251, 10493.524, 330.252, 52735.924 23/11/09,22:58:12,15,09,1, 11.8,1,1, -0.251, 10493.559, 330.263, 52735.959 23/11/09,22:58:12,16,09,1, 11.8,1,1, -0.251, 10493.550, 330.252, 52735.965 23/11/09,22:58:12,17,09,1, 11.8,1,1, -0.251, 10493.547, 330.237, 52735.973 23/11/09,22:58:12,18,09,1, 11.8,1,1, -0.251, 10493.582, 330.283, 52736.009 23/11/09,22:58:12,19,09,1, 11.8,1,1, -0.251, 10493.577, 330.270, 52736.021 23/11/09,22:58:13,00,08,1, 11.9,1,1, -0.251, 10493.573, 330.270, 52736.021 23/11/09,22:58:13,01,08,1, 11.9,1,1, -0.251, 10493.577, 330.237, 52735.941 23/11/09,22:58:13,02,08,1, 11.9,1,1, -0.251, 10493.557, 330.247, 52735.952 23/11/09,22:58:13,03,08,1, 11.9,1,1, -0.251, 10493.599, 330.247, 52735.953 23/11/09,22:58:13,04,08,1, 11.9,1,1, -0.251, 10493.575, 330.248, 52735.944 23/11/09,22:58:13,05,08,1, 11.9,1,1, -0.251, 10493.561, 330.270, 52735.952 23/11/09,22:58:13,06,08,1, 11.9,1,1, -0.251, 10493.573, 330.288, 52735.983 23/11/09,22:58:13,07,08,1, 11.9,1,1, -0.251, 10493.566, 330.307, 52735.951 23/11/09,22:58:13,08,08,1, 11.9,1,1, -0.251, 10493.590, 330.286, 52735.937 23/11/09,22:58:13,09,08,1, 11.9,1,1, -0.251, 10493.581, 330.278, 52735.988 23/11/09,22:58:13,10,08,1, 11.9,1,1, -0.251, 10493.608, 330.320, 52736.003 23/11/09,22:58:13,11,08,1, 11.9,1,1, -0.251, 10493.590, 330.283, 52735.955 23/11/09,22:58:13,12,08,1, 11.9,1,1, -0.251, 10493.573, 330.261, 52735.945 23/11/09,22:58:13,13,08,1, 11.9,1,1, -0.251, 10493.581, 330.242, 52735.930 23/11/09,22:58:13,14,08,1, 11.9,1,1, -0.251, 10493.592, 330.276, 52735.974 23/11/09,22:58:13,15,08,1, 11.9,1,1, -0.251, 10493.592, 330.284, 52735.948 23/11/09,22:58:13,16,08,1, 11.9,1,1, -0.251, 10493.612, 330.278, 52735.964 23/11/09,22:58:13,17,08,1, 11.9,1,1, -0.251, 10493.612, 330.278, 52735.984 23/11/09,22:58:13,18,08,1, 11.9,1,1, -0.251, 10493.637, 330.322, 52735.963 23/11/09,22:58:13,19,08,1, 11.9,1,1, -0.251, 10493.608, 330.304, 52735.971 23/11/09,22:58:14,00,07,1, 11.9,1,1, -0.251, 10493.606, 330.304, 52735.971 23/11/09,22:58:14,01,07,1, 11.9,1,1, -0.251, 10493.621, 330.334, 52735.990 23/11/09,22:58:14,02,07,1, 11.9,1,1, -0.251, 10493.625, 330.318, 52735.983 23/11/09,22:58:14,03,07,1, 11.9,1,1, -0.251, 10493.611, 330.292, 52735.983 23/11/09,22:58:14,04,07,1, 11.9,1,1, -0.251, 10493.619, 330.271, 52735.969 23/11/09,22:58:14,05,07,1, 11.9,1,1, -0.251, 10493.603, 330.298, 52735.945 23/11/09,22:58:14,06,07,1, 11.9,1,1, -0.251, 10493.634, 330.304, 52735.991 23/11/09,22:58:14,07,07,1, 11.9,1,1, -0.251, 10493.626, 330.306, 52735.966 23/11/09,22:58:14,08,07,1, 11.9,1,1, -0.251, 10493.632, 330.312, 52735.997 23/11/09,22:58:14,09,07,1, 11.9,1,1, -0.251, 10493.654, 330.325, 52735.964 23/11/09,22:58:14,10,07,1, 11.9,1,1, -0.251, 10493.684, 330.336, 52735.980 23/11/09,22:58:14,11,07,1, 11.9,1,1, -0.251, 10493.634, 330.351, 52735.948 23/11/09,22:58:14,12,07,1, 11.9,1,1, -0.251, 10493.647, 330.292, 52735.947 23/11/09,22:58:14,13,07,1, 11.9,1,1, -0.251, 10493.640, 330.328, 52735.956 23/11/09,22:58:14,14,07,1, 11.9,1,1, -0.251, 10493.656, 330.293, 52735.948 23/11/09,22:58:14,15,07,1, 11.9,1,1, -0.251, 10493.659, 330.291, 52735.923 23/11/09,22:58:14,16,07,1, 11.9,1,1, -0.251, 10493.651, 330.270, 52735.889 23/11/09,22:58:14,17,07,1, 11.9,1,1, -0.251, 10493.663, 330.299, 52735.937 23/11/09,22:58:14,18,07,1, 11.9,1,1, -0.251, 10493.659, 330.333, 52735.960 23/11/09,22:58:14,19,07,1, 11.9,1,1, -0.251, 10493.658, 330.303, 52735.925 23/11/09,22:58:15,00,07,1, 12.0,1,1, -0.251, 10493.656, 330.303, 52735.925 23/11/09,22:58:15,01,07,1, 12.0,1,1, -0.251, 10493.673, 330.334, 52735.974 23/11/09,22:58:15,02,07,1, 12.0,1,1, -0.251, 10493.653, 330.332, 52735.986 23/11/09,22:58:15,03,07,1, 12.0,1,1, -0.251, 10493.655, 330.305, 52735.889 23/11/09,22:58:15,04,07,1, 12.0,1,1, -0.251, 10493.685, 330.302, 52735.906 23/11/09,22:58:15,05,07,1, 12.0,1,1, -0.251, 10493.676, 330.306, 52735.921 23/11/09,22:58:15,06,07,1, 12.0,1,1, -0.251, 10493.680, 330.303, 52735.936 23/11/09,22:58:15,07,07,1, 12.0,1,1, -0.251, 10493.652, 330.291, 52735.902 23/11/09,22:58:15,08,07,1, 12.0,1,1, -0.251, 10493.654, 330.275, 52735.881 23/11/09,22:58:15,09,07,1, 12.0,1,1, -0.251, 10493.692, 330.309, 52735.909 23/11/09,22:58:15,10,07,1, 12.0,1,1, -0.251, 10493.712, 330.324, 52735.944 23/11/09,22:58:15,11,07,1, 12.0,1,1, -0.251, 10493.680, 330.312, 52735.914 23/11/09,22:58:15,12,07,1, 12.0,1,1, -0.251, 10493.643, 330.297, 52735.904 23/11/09,22:58:15,13,07,1, 12.0,1,1, -0.251, 10493.687, 330.319, 52735.907 23/11/09,22:58:15,14,07,1, 12.0,1,1, -0.251, 10493.665, 330.310, 52735.896 23/11/09,22:58:15,15,07,1, 12.0,1,1, -0.251, 10493.659, 330.259, 52735.885 23/11/09,22:58:15,16,07,1, 12.0,1,1, -0.251, 10493.671, 330.274, 52735.827 23/11/09,22:58:15,17,07,1, 12.0,1,1, -0.251, 10493.671, 330.289, 52735.911 23/11/09,22:58:15,18,07,1, 12.0,1,1, -0.251, 10493.658, 330.300, 52735.764 23/11/09,22:58:15,19,07,1, 12.0,1,1, -0.251, 10493.677, 330.263, 52735.922 23/11/09,22:58:16,00,09,1, 11.8,1,1, -0.250, 10493.673, 330.263, 52735.922 23/11/09,22:58:16,01,09,1, 11.8,1,1, -0.250, 10493.690, 330.317, 52735.919 23/11/09,22:58:16,02,09,1, 11.8,1,1, -0.250, 10493.676, 330.305, 52735.881 23/11/09,22:58:16,03,09,1, 11.8,1,1, -0.250, 10493.670, 330.282, 52735.874 23/11/09,22:58:16,04,09,1, 11.8,1,1, -0.250, 10493.666, 330.268, 52735.875 23/11/09,22:58:16,05,09,1, 11.8,1,1, -0.250, 10493.676, 330.271, 52735.924 23/11/09,22:58:16,06,09,1, 11.8,1,1, -0.250, 10493.666, 330.271, 52735.907 23/11/09,22:58:16,07,09,1, 11.8,1,1, -0.250, 10493.676, 330.256, 52735.858 23/11/09,22:58:16,08,09,1, 11.8,1,1, -0.250, 10493.680, 330.261, 52735.888 23/11/09,22:58:16,09,09,1, 11.8,1,1, -0.250, 10493.679, 330.280, 52735.877 23/11/09,22:58:16,10,09,1, 11.8,1,1, -0.250, 10493.692, 330.286, 52735.886 23/11/09,22:58:16,11,09,1, 11.8,1,1, -0.250, 10493.674, 330.289, 52735.892 23/11/09,22:58:16,12,09,1, 11.8,1,1, -0.250, 10493.698, 330.294, 52735.885 23/11/09,22:58:16,13,09,1, 11.8,1,1, -0.250, 10493.683, 330.328, 52735.932 23/11/09,22:58:16,14,09,1, 11.8,1,1, -0.250, 10493.656, 330.302, 52735.847 23/11/09,22:58:16,15,09,1, 11.8,1,1, -0.250, 10493.708, 330.259, 52735.805 23/11/09,22:58:16,16,09,1, 11.8,1,1, -0.250, 10493.658, 330.273, 52735.841 23/11/09,22:58:16,17,09,1, 11.8,1,1, -0.250, 10493.661, 330.270, 52735.851 23/11/09,22:58:16,18,09,1, 11.8,1,1, -0.250, 10493.677, 330.282, 52735.816 23/11/09,22:58:16,19,09,1, 11.8,1,1, -0.250, 10493.687, 330.265, 52735.856 23/11/09,22:58:17,00,08,1, 11.9,1,1, -0.254, 10493.681, 330.265, 52735.856 23/11/09,22:58:17,01,08,1, 11.9,1,1, -0.254, 10493.679, 330.302, 52735.832 23/11/09,22:58:17,02,08,1, 11.9,1,1, -0.254, 10493.676, 330.292, 52735.843 23/11/09,22:58:17,03,08,1, 11.9,1,1, -0.254, 10493.677, 330.283, 52735.887 23/11/09,22:58:17,04,08,1, 11.9,1,1, -0.254, 10493.669, 330.288, 52735.889 23/11/09,22:58:17,05,08,1, 11.9,1,1, -0.254, 10493.669, 330.305, 52735.870 23/11/09,22:58:17,06,08,1, 11.9,1,1, -0.254, 10493.684, 330.256, 52735.830 23/11/09,22:58:17,07,08,1, 11.9,1,1, -0.254, 10493.681, 330.247, 52735.825 23/11/09,22:58:17,08,08,1, 11.9,1,1, -0.254, 10493.659, 330.256, 52735.838 23/11/09,22:58:17,09,08,1, 11.9,1,1, -0.254, 10493.668, 330.260, 52735.855 23/11/09,22:58:17,10,08,1, 11.9,1,1, -0.254, 10493.645, 330.263, 52735.830 23/11/09,22:58:17,11,08,1, 11.9,1,1, -0.254, 10493.660, 330.278, 52735.818 23/11/09,22:58:17,12,08,1, 11.9,1,1, -0.254, 10493.670, 330.287, 52735.877 23/11/09,22:58:17,13,08,1, 11.9,1,1, -0.254, 10493.682, 330.316, 52735.870 23/11/09,22:58:17,14,08,1, 11.9,1,1, -0.254, 10493.662, 330.292, 52735.808 23/11/09,22:58:17,15,08,1, 11.9,1,1, -0.254, 10493.652, 330.276, 52735.839 23/11/09,22:58:17,16,08,1, 11.9,1,1, -0.254, 10493.661, 330.282, 52735.872 23/11/09,22:58:17,17,08,1, 11.9,1,1, -0.254, 10493.674, 330.260, 52735.805 23/11/09,22:58:17,18,08,1, 11.9,1,1, -0.254, 10493.645, 330.233, 52735.805 23/11/09,22:58:17,19,08,1, 11.9,1,1, -0.254, 10493.649, 330.222, 52735.810 23/11/09,22:58:18,00,08,1, 11.8,1,1, -0.256, 10493.648, 330.222, 52735.810 23/11/09,22:58:18,01,08,1, 11.8,1,1, -0.256, 10493.647, 330.289, 52735.835 23/11/09,22:58:18,02,08,1, 11.8,1,1, -0.256, 10493.651, 330.267, 52735.816 23/11/09,22:58:18,03,08,1, 11.8,1,1, -0.256, 10493.673, 330.290, 52735.849 23/11/09,22:58:18,04,08,1, 11.8,1,1, -0.256, 10493.676, 330.293, 52735.857 23/11/09,22:58:18,05,08,1, 11.8,1,1, -0.256, 10493.664, 330.299, 52735.837 23/11/09,22:58:18,06,08,1, 11.8,1,1, -0.256, 10493.650, 330.280, 52735.817 23/11/09,22:58:18,07,08,1, 11.8,1,1, -0.256, 10493.664, 330.259, 52735.848 23/11/09,22:58:18,08,08,1, 11.8,1,1, -0.256, 10493.647, 330.283, 52735.855 23/11/09,22:58:18,09,08,1, 11.8,1,1, -0.256, 10493.653, 330.273, 52735.822 23/11/09,22:58:18,10,08,1, 11.8,1,1, -0.256, 10493.636, 330.264, 52735.847 23/11/09,22:58:18,11,08,1, 11.8,1,1, -0.256, 10493.651, 330.269, 52735.825 23/11/09,22:58:18,12,08,1, 11.8,1,1, -0.256, 10493.654, 330.280, 52735.833 23/11/09,22:58:18,13,08,1, 11.8,1,1, -0.256, 10493.675, 330.305, 52735.829 23/11/09,22:58:18,14,08,1, 11.8,1,1, -0.256, 10493.658, 330.300, 52735.790 23/11/09,22:58:18,15,08,1, 11.8,1,1, -0.256, 10493.645, 330.321, 52735.849 23/11/09,22:58:18,16,08,1, 11.8,1,1, -0.256, 10493.659, 330.342, 52735.840 23/11/09,22:58:18,17,08,1, 11.8,1,1, -0.256, 10493.634, 330.315, 52735.796 23/11/09,22:58:18,18,08,1, 11.8,1,1, -0.256, 10493.649, 330.281, 52735.802 23/11/09,22:58:18,19,08,1, 11.8,1,1, -0.256, 10493.652, 330.303, 52735.810 23/11/09,22:58:19,00,08,1, 11.9,1,1, -0.248, 10493.648, 330.303, 52735.810 23/11/09,22:58:19,01,08,1, 11.9,1,1, -0.248, 10493.644, 330.297, 52735.762 23/11/09,22:58:19,02,08,1, 11.9,1,1, -0.248, 10493.623, 330.289, 52735.749 23/11/09,22:58:19,03,08,1, 11.9,1,1, -0.248, 10493.632, 330.306, 52735.781 23/11/09,22:58:19,04,08,1, 11.9,1,1, -0.248, 10493.664, 330.317, 52735.815 23/11/09,22:58:19,05,08,1, 11.9,1,1, -0.248, 10493.657, 330.318, 52735.857 23/11/09,22:58:19,06,08,1, 11.9,1,1, -0.248, 10493.616, 330.344, 52735.795 23/11/09,22:58:19,07,08,1, 11.9,1,1, -0.248, 10493.668, 330.333, 52735.654 23/11/09,22:58:19,08,08,1, 11.9,1,1, -0.248, 10493.666, 330.334, 52735.757 23/11/09,22:58:19,09,08,1, 11.9,1,1, -0.248, 10493.665, 330.309, 52735.758 23/11/09,22:58:19,10,08,1, 11.9,1,1, -0.248, 10493.643, 330.293, 52735.762 23/11/09,22:58:19,11,08,1, 11.9,1,1, -0.248, 10493.630, 330.329, 52735.810 23/11/09,22:58:19,12,08,1, 11.9,1,1, -0.248, 10493.622, 330.325, 52735.797 23/11/09,22:58:19,13,08,1, 11.9,1,1, -0.248, 10493.597, 330.331, 52735.793 23/11/09,22:58:19,14,08,1, 11.9,1,1, -0.248, 10493.628, 330.322, 52735.829 23/11/09,22:58:19,15,08,1, 11.9,1,1, -0.248, 10493.637, 330.339, 52735.807 23/11/09,22:58:19,16,08,1, 11.9,1,1, -0.248, 10493.643, 330.372, 52735.889 23/11/09,22:58:19,17,08,1, 11.9,1,1, -0.248, 10493.613, 330.369, 52735.847 23/11/09,22:58:19,18,08,1, 11.9,1,1, -0.248, 10493.627, 330.381, 52735.795 23/11/09,22:58:19,19,08,1, 11.9,1,1, -0.248, 10493.620, 330.391, 52735.835 23/11/09,22:58:20,00,08,1, 11.9,1,1, -0.253, 10493.615, 330.391, 52735.835 23/11/09,22:58:20,01,08,1, 11.9,1,1, -0.253, 10493.609, 330.359, 52735.803 23/11/09,22:58:20,02,08,1, 11.9,1,1, -0.253, 10493.579, 330.347, 52735.822 23/11/09,22:58:20,03,08,1, 11.9,1,1, -0.253, 10493.608, 330.364, 52735.827 23/11/09,22:58:20,04,08,1, 11.9,1,1, -0.253, 10493.600, 330.376, 52735.811 23/11/09,22:58:20,05,08,1, 11.9,1,1, -0.253, 10493.608, 330.371, 52735.825 23/11/09,22:58:20,06,08,1, 11.9,1,1, -0.253, 10493.581, 330.360, 52735.814 23/11/09,22:58:20,07,08,1, 11.9,1,1, -0.253, 10493.590, 330.393, 52735.798 23/11/09,22:58:20,08,08,1, 11.9,1,1, -0.253, 10493.621, 330.391, 52735.812 23/11/09,22:58:20,09,08,1, 11.9,1,1, -0.253, 10493.596, 330.398, 52735.784 23/11/09,22:58:20,10,08,1, 11.9,1,1, -0.253, 10493.611, 330.392, 52735.811 23/11/09,22:58:20,11,08,1, 11.9,1,1, -0.253, 10493.591, 330.430, 52735.859 23/11/09,22:58:20,12,08,1, 11.9,1,1, -0.253, 10493.582, 330.417, 52735.767 23/11/09,22:58:20,13,08,1, 11.9,1,1, -0.253, 10493.594, 330.392, 52735.782 23/11/09,22:58:20,14,08,1, 11.9,1,1, -0.253, 10493.566, 330.405, 52735.765 23/11/09,22:58:20,15,08,1, 11.9,1,1, -0.253, 10493.583, 330.410, 52735.781 23/11/09,22:58:20,16,08,1, 11.9,1,1, -0.253, 10493.593, 330.409, 52735.776 23/11/09,22:58:20,17,08,1, 11.9,1,1, -0.253, 10493.571, 330.405, 52735.801 23/11/09,22:58:20,18,08,1, 11.9,1,1, -0.253, 10493.563, 330.436, 52735.800 23/11/09,22:58:20,19,08,1, 11.9,1,1, -0.253, 10493.574, 330.482, 52735.831 23/11/09,22:58:21,00,09,1, 11.9,1,1, -0.252, 10493.573, 330.482, 52735.831 23/11/09,22:58:21,01,09,1, 11.9,1,1, -0.252, 10493.545, 330.453, 52735.795 23/11/09,22:58:21,02,09,1, 11.9,1,1, -0.252, 10493.574, 330.460, 52735.691 23/11/09,22:58:21,03,09,1, 11.9,1,1, -0.252, 10493.572, 330.436, 52735.824 23/11/09,22:58:21,04,09,1, 11.9,1,1, -0.252, 10493.554, 330.431, 52735.792 23/11/09,22:58:21,05,09,1, 11.9,1,1, -0.252, 10493.558, 330.440, 52735.791 23/11/09,22:58:21,06,09,1, 11.9,1,1, -0.252, 10493.558, 330.443, 52735.815 23/11/09,22:58:21,07,09,1, 11.9,1,1, -0.252, 10493.550, 330.459, 52735.837 23/11/09,22:58:21,08,09,1, 11.9,1,1, -0.252, 10493.549, 330.442, 52735.747 23/11/09,22:58:21,09,09,1, 11.9,1,1, -0.252, 10493.558, 330.422, 52735.451 23/11/09,22:58:21,10,09,1, 11.9,1,1, -0.252, 10493.551, 330.508, 52735.769 23/11/09,22:58:21,11,09,1, 11.9,1,1, -0.252, 10493.540, 330.501, 52735.767 23/11/09,22:58:21,12,09,1, 11.9,1,1, -0.252, 10493.543, 330.498, 52735.760 23/11/09,22:58:21,13,09,1, 11.9,1,1, -0.252, 10493.552, 330.490, 52735.764 23/11/09,22:58:21,14,09,1, 11.9,1,1, -0.252, 10493.535, 330.488, 52735.796 23/11/09,22:58:21,15,09,1, 11.9,1,1, -0.252, 10493.566, 330.491, 52735.806 23/11/09,22:58:21,16,09,1, 11.9,1,1, -0.252, 10493.528, 330.463, 52735.768 23/11/09,22:58:21,17,09,1, 11.9,1,1, -0.252, 10493.527, 330.481, 52735.789 23/11/09,22:58:21,18,09,1, 11.9,1,1, -0.252, 10493.539, 330.517, 52735.766 23/11/09,22:58:21,19,09,1, 11.9,1,1, -0.252, 10493.513, 330.502, 52735.789 23/11/09,22:58:22,00,09,1, 11.9,1,1, -0.248, 10493.506, 330.502, 52735.789 23/11/09,22:58:22,01,09,1, 11.9,1,1, -0.248, 10493.536, 330.545, 52735.820 23/11/09,22:58:22,02,09,1, 11.9,1,1, -0.248, 10493.509, 330.529, 52735.815 23/11/09,22:58:22,03,09,1, 11.9,1,1, -0.248, 10493.516, 330.521, 52735.803 23/11/09,22:58:22,04,09,1, 11.9,1,1, -0.248, 10493.515, 330.491, 52735.759 23/11/09,22:58:22,05,09,1, 11.9,1,1, -0.248, 10493.505, 330.537, 52735.794 23/11/09,22:58:22,06,09,1, 11.9,1,1, -0.248, 10493.512, 330.526, 52735.758 23/11/09,22:58:22,07,09,1, 11.9,1,1, -0.248, 10493.486, 330.493, 52735.767 23/11/09,22:58:22,08,09,1, 11.9,1,1, -0.248, 10493.494, 330.498, 52735.756 23/11/09,22:58:22,09,09,1, 11.9,1,1, -0.248, 10493.492, 330.545, 52735.772 23/11/09,22:58:22,10,09,1, 11.9,1,1, -0.248, 10493.509, 330.544, 52735.770 23/11/09,22:58:22,11,09,1, 11.9,1,1, -0.248, 10493.505, 330.555, 52735.779 23/11/09,22:58:22,12,09,1, 11.9,1,1, -0.248, 10493.509, 330.552, 52735.806 23/11/09,22:58:22,13,09,1, 11.9,1,1, -0.248, 10493.518, 330.579, 52735.823 23/11/09,22:58:22,14,09,1, 11.9,1,1, -0.248, 10493.500, 330.602, 52735.796 23/11/09,22:58:22,15,09,1, 11.9,1,1, -0.248, 10493.501, 330.562, 52735.773 23/11/09,22:58:22,16,09,1, 11.9,1,1, -0.248, 10493.499, 330.571, 52735.780 23/11/09,22:58:22,17,09,1, 11.9,1,1, -0.248, 10493.482, 330.590, 52735.788 23/11/09,22:58:22,18,09,1, 11.9,1,1, -0.248, 10493.476, 330.562, 52735.749 23/11/09,22:58:22,19,09,1, 11.9,1,1, -0.248, 10493.487, 330.543, 52735.740 23/11/09,22:58:23,00,09,1, 11.9,1,1, -0.254, 10493.481, 330.543, 52735.740 23/11/09,22:58:23,01,09,1, 11.9,1,1, -0.254, 10493.499, 330.604, 52735.765 23/11/09,22:58:23,02,09,1, 11.9,1,1, -0.254, 10493.482, 330.574, 52735.752 23/11/09,22:58:23,03,09,1, 11.9,1,1, -0.254, 10493.475, 330.578, 52735.715 23/11/09,22:58:23,04,09,1, 11.9,1,1, -0.254, 10493.505, 330.615, 52735.768 23/11/09,22:58:23,05,09,1, 11.9,1,1, -0.254, 10493.504, 330.613, 52735.809 23/11/09,22:58:23,06,09,1, 11.9,1,1, -0.254, 10493.496, 330.596, 52735.747 23/11/09,22:58:23,07,09,1, 11.9,1,1, -0.254, 10493.481, 330.583, 52735.734 23/11/09,22:58:23,08,09,1, 11.9,1,1, -0.254, 10493.481, 330.578, 52735.769 23/11/09,22:58:23,09,09,1, 11.9,1,1, -0.254, 10493.475, 330.615, 52735.778 23/11/09,22:58:23,10,09,1, 11.9,1,1, -0.254, 10493.472, 330.575, 52735.744 23/11/09,22:58:23,11,09,1, 11.9,1,1, -0.254, 10493.465, 330.568, 52735.732 23/11/09,22:58:23,12,09,1, 11.9,1,1, -0.254, 10493.469, 330.595, 52735.762 23/11/09,22:58:23,13,09,1, 11.9,1,1, -0.254, 10493.482, 330.605, 52735.765 23/11/09,22:58:23,14,09,1, 11.9,1,1, -0.254, 10493.471, 330.598, 52735.696 23/11/09,22:58:23,15,09,1, 11.9,1,1, -0.254, 10493.498, 330.605, 52735.748 23/11/09,22:58:23,16,09,1, 11.9,1,1, -0.254, 10493.481, 330.617, 52735.738 23/11/09,22:58:23,17,09,1, 11.9,1,1, -0.254, 10493.490, 330.639, 52735.776 23/11/09,22:58:23,18,09,1, 11.9,1,1, -0.254, 10493.503, 330.595, 52735.723 23/11/09,22:58:23,19,09,1, 11.9,1,1, -0.254, 10493.473, 330.601, 52735.731 23/11/09,22:58:24,00,09,1, 11.9,1,1, -0.254, 10493.473, 330.601, 52735.731 23/11/09,22:58:24,01,09,1, 11.9,1,1, -0.254, 10493.461, 330.618, 52735.752 23/11/09,22:58:24,02,09,1, 11.9,1,1, -0.254, 10493.467, 330.589, 52735.704 23/11/09,22:58:24,03,09,1, 11.9,1,1, -0.254, 10493.511, 330.613, 52735.713 23/11/09,22:58:24,04,09,1, 11.9,1,1, -0.254, 10493.484, 330.633, 52735.739 23/11/09,22:58:24,05,09,1, 11.9,1,1, -0.254, 10493.477, 330.631, 52735.724 23/11/09,22:58:24,06,09,1, 11.9,1,1, -0.254, 10493.510, 330.630, 52735.722 23/11/09,22:58:24,07,09,1, 11.9,1,1, -0.254, 10493.509, 330.656, 52735.747 23/11/09,22:58:24,08,09,1, 11.9,1,1, -0.254, 10493.499, 330.666, 52735.724 23/11/09,22:58:24,09,09,1, 11.9,1,1, -0.254, 10493.501, 330.643, 52735.712 23/11/09,22:58:24,10,09,1, 11.9,1,1, -0.254, 10493.483, 330.618, 52735.697 23/11/09,22:58:24,11,09,1, 11.9,1,1, -0.254, 10493.442, 330.654, 52735.741 23/11/09,22:58:24,12,09,1, 11.9,1,1, -0.254, 10493.500, 330.640, 52735.729 23/11/09,22:58:24,13,09,1, 11.9,1,1, -0.254, 10493.424, 330.632, 52735.786 23/11/09,22:58:24,14,09,1, 11.9,1,1, -0.254, 10493.460, 330.646, 52735.742 23/11/09,22:58:24,15,09,1, 11.9,1,1, -0.254, 10493.474, 330.674, 52735.764 23/11/09,22:58:24,16,09,1, 11.9,1,1, -0.254, 10493.484, 330.673, 52735.730 23/11/09,22:58:24,17,09,1, 11.9,1,1, -0.254, 10493.492, 330.685, 52735.693 23/11/09,22:58:24,18,09,1, 11.9,1,1, -0.254, 10493.451, 330.651, 52735.731 23/11/09,22:58:24,19,09,1, 11.9,1,1, -0.254, 10493.489, 330.684, 52735.710 23/11/09,22:58:25,00,08,1, 11.9,1,1, -0.251, 10493.481, 330.684, 52735.710 23/11/09,22:58:25,01,08,1, 11.9,1,1, -0.251, 10493.467, 330.653, 52735.676 23/11/09,22:58:25,02,08,1, 11.9,1,1, -0.251, 10493.476, 330.680, 52735.673 23/11/09,22:58:25,03,08,1, 11.9,1,1, -0.251, 10493.473, 330.684, 52735.714 23/11/09,22:58:25,04,08,1, 11.9,1,1, -0.251, 10493.483, 330.670, 52735.705 23/11/09,22:58:25,05,08,1, 11.9,1,1, -0.251, 10493.447, 330.658, 52735.674 23/11/09,22:58:25,06,08,1, 11.9,1,1, -0.251, 10493.463, 330.674, 52735.686 23/11/09,22:58:25,07,08,1, 11.9,1,1, -0.251, 10493.482, 330.702, 52735.742 23/11/09,22:58:25,08,08,1, 11.9,1,1, -0.251, 10493.478, 330.711, 52735.721 23/11/09,22:58:25,09,08,1, 11.9,1,1, -0.251, 10493.471, 330.683, 52735.725 23/11/09,22:58:25,10,08,1, 11.9,1,1, -0.251, 10493.484, 330.725, 52735.712 23/11/09,22:58:25,11,08,1, 11.9,1,1, -0.251, 10493.500, 330.728, 52735.739 23/11/09,22:58:25,12,08,1, 11.9,1,1, -0.251, 10493.481, 330.717, 52735.693 23/11/09,22:58:25,13,08,1, 11.9,1,1, -0.251, 10493.470, 330.707, 52735.762 23/11/09,22:58:25,14,08,1, 11.9,1,1, -0.251, 10493.491, 330.694, 52735.605 23/11/09,22:58:25,15,08,1, 11.9,1,1, -0.251, 10493.464, 330.692, 52735.623 23/11/09,22:58:25,16,08,1, 11.9,1,1, -0.251, 10493.482, 330.688, 52735.580 23/11/09,22:58:25,17,08,1, 11.9,1,1, -0.251, 10493.458, 330.701, 52735.767 23/11/09,22:58:25,18,08,1, 11.9,1,1, -0.251, 10493.441, 330.719, 52735.671 23/11/09,22:58:25,19,08,1, 11.9,1,1, -0.251, 10493.480, 330.725, 52735.637 23/11/09,22:58:26,00,09,1, 12.0,1,1, -0.248, 10493.473, 330.725, 52735.637 23/11/09,22:58:26,01,09,1, 12.0,1,1, -0.248, 10493.476, 330.721, 52735.656 23/11/09,22:58:26,02,09,1, 12.0,1,1, -0.248, 10493.487, 330.763, 52735.670 23/11/09,22:58:26,03,09,1, 12.0,1,1, -0.248, 10493.492, 330.750, 52735.615 23/11/09,22:58:26,04,09,1, 12.0,1,1, -0.248, 10493.443, 330.715, 52735.627 23/11/09,22:58:26,05,09,1, 12.0,1,1, -0.248, 10493.468, 330.733, 52735.627 23/11/09,22:58:26,06,09,1, 12.0,1,1, -0.248, 10493.477, 330.731, 52735.618 23/11/09,22:58:26,07,09,1, 12.0,1,1, -0.248, 10493.464, 330.711, 52735.646 23/11/09,22:58:26,08,09,1, 12.0,1,1, -0.248, 10493.445, 330.712, 52735.623 23/11/09,22:58:26,09,09,1, 12.0,1,1, -0.248, 10493.472, 330.741, 52735.615 23/11/09,22:58:26,10,09,1, 12.0,1,1, -0.248, 10493.454, 330.766, 52735.619 23/11/09,22:58:26,11,09,1, 12.0,1,1, -0.248, 10493.480, 330.771, 52735.665 23/11/09,22:58:26,12,09,1, 12.0,1,1, -0.248, 10493.469, 330.759, 52735.655 23/11/09,22:58:26,13,09,1, 12.0,1,1, -0.248, 10493.463, 330.804, 52735.662 23/11/09,22:58:26,14,09,1, 12.0,1,1, -0.248, 10493.484, 330.782, 52735.671 23/11/09,22:58:26,15,09,1, 12.0,1,1, -0.248, 10493.462, 330.771, 52735.623 23/11/09,22:58:26,16,09,1, 12.0,1,1, -0.248, 10493.479, 330.784, 52735.657 23/11/09,22:58:26,17,09,1, 12.0,1,1, -0.248, 10493.462, 330.766, 52735.645 23/11/09,22:58:26,18,09,1, 12.0,1,1, -0.248, 10493.472, 330.788, 52735.619 23/11/09,22:58:26,19,09,1, 12.0,1,1, -0.248, 10493.447, 330.750, 52735.636 23/11/09,22:58:27,00,09,1, 11.9,1,1, -0.250, 10493.439, 330.750, 52735.636 23/11/09,22:58:27,01,09,1, 11.9,1,1, -0.250, 10493.472, 330.799, 52735.644 23/11/09,22:58:27,02,09,1, 11.9,1,1, -0.250, 10493.428, 330.829, 52735.628 23/11/09,22:58:27,03,09,1, 11.9,1,1, -0.250, 10493.465, 330.791, 52735.635 23/11/09,22:58:27,04,09,1, 11.9,1,1, -0.250, 10493.434, 330.802, 52735.622 23/11/09,22:58:27,05,09,1, 11.9,1,1, -0.250, 10493.476, 330.835, 52735.638 23/11/09,22:58:27,06,09,1, 11.9,1,1, -0.250, 10493.432, 330.822, 52735.621 23/11/09,22:58:27,07,09,1, 11.9,1,1, -0.250, 10493.453, 330.792, 52735.626 23/11/09,22:58:27,08,09,1, 11.9,1,1, -0.250, 10493.450, 330.792, 52735.593 23/11/09,22:58:27,09,09,1, 11.9,1,1, -0.250, 10493.474, 330.817, 52735.635 23/11/09,22:58:27,10,09,1, 11.9,1,1, -0.250, 10493.460, 330.809, 52735.592 23/11/09,22:58:27,11,09,1, 11.9,1,1, -0.250, 10493.426, 330.794, 52735.561 23/11/09,22:58:27,12,09,1, 11.9,1,1, -0.250, 10493.408, 330.802, 52735.584 23/11/09,22:58:27,13,09,1, 11.9,1,1, -0.250, 10493.453, 330.821, 52735.615 23/11/09,22:58:27,14,09,1, 11.9,1,1, -0.250, 10493.452, 330.843, 52735.612 23/11/09,22:58:27,15,09,1, 11.9,1,1, -0.250, 10493.446, 330.812, 52735.614 23/11/09,22:58:27,16,09,1, 11.9,1,1, -0.250, 10493.439, 330.841, 52735.625 23/11/09,22:58:27,17,09,1, 11.9,1,1, -0.250, 10493.446, 330.861, 52735.576 23/11/09,22:58:27,18,09,1, 11.9,1,1, -0.250, 10493.429, 330.834, 52735.589 23/11/09,22:58:27,19,09,1, 11.9,1,1, -0.250, 10493.432, 330.785, 52735.392 23/11/09,22:58:28,00,09,1, 11.9,1,1, -0.252, 10493.431, 330.785, 52735.392 23/11/09,22:58:28,01,09,1, 11.9,1,1, -0.252, 10493.400, 330.829, 52735.608 23/11/09,22:58:28,02,09,1, 11.9,1,1, -0.252, 10493.406, 330.807, 52735.595 23/11/09,22:58:28,03,09,1, 11.9,1,1, -0.252, 10493.408, 330.816, 52735.560 23/11/09,22:58:28,04,09,1, 11.9,1,1, -0.252, 10493.425, 330.847, 52735.579 23/11/09,22:58:28,05,09,1, 11.9,1,1, -0.252, 10493.422, 330.855, 52735.565 23/11/09,22:58:28,06,09,1, 11.9,1,1, -0.252, 10493.413, 330.862, 52735.598 23/11/09,22:58:28,07,09,1, 11.9,1,1, -0.252, 10493.413, 330.864, 52735.566 23/11/09,22:58:28,08,09,1, 11.9,1,1, -0.252, 10493.437, 330.876, 52735.601 23/11/09,22:58:28,09,09,1, 11.9,1,1, -0.252, 10493.400, 330.890, 52735.573 23/11/09,22:58:28,10,09,1, 11.9,1,1, -0.252, 10493.419, 330.868, 52735.559 23/11/09,22:58:28,11,09,1, 11.9,1,1, -0.252, 10493.399, 330.862, 52735.562 23/11/09,22:58:28,12,09,1, 11.9,1,1, -0.252, 10493.402, 330.864, 52735.547 23/11/09,22:58:28,13,09,1, 11.9,1,1, -0.252, 10493.408, 330.852, 52735.536 23/11/09,22:58:28,14,09,1, 11.9,1,1, -0.252, 10493.386, 330.855, 52735.522 23/11/09,22:58:28,15,09,1, 11.9,1,1, -0.252, 10493.407, 330.862, 52735.553 23/11/09,22:58:28,16,09,1, 11.9,1,1, -0.252, 10493.423, 330.895, 52735.561 23/11/09,22:58:28,17,09,1, 11.9,1,1, -0.252, 10493.383, 330.903, 52735.538 23/11/09,22:58:28,18,09,1, 11.9,1,1, -0.252, 10493.383, 330.896, 52735.546 23/11/09,22:58:28,19,09,1, 11.9,1,1, -0.252, 10493.419, 330.927, 52735.571 23/11/09,22:58:29,00,09,1, 11.9,1,1, -0.250, 10493.414, 330.927, 52735.571 23/11/09,22:58:29,01,09,1, 11.9,1,1, -0.250, 10493.427, 330.900, 52735.539 23/11/09,22:58:29,02,09,1, 11.9,1,1, -0.250, 10493.399, 330.878, 52735.526 23/11/09,22:58:29,03,09,1, 11.9,1,1, -0.250, 10493.410, 330.902, 52735.510 23/11/09,22:58:29,04,09,1, 11.9,1,1, -0.250, 10493.387, 330.876, 52735.517 23/11/09,22:58:29,05,09,1, 11.9,1,1, -0.250, 10493.375, 330.859, 52735.481 23/11/09,22:58:29,06,09,1, 11.9,1,1, -0.250, 10493.372, 330.901, 52735.724 23/11/09,22:58:29,07,09,1, 11.9,1,1, -0.250, 10493.388, 330.924, 52735.595 23/11/09,22:58:29,08,09,1, 11.9,1,1, -0.250, 10493.390, 330.929, 52735.616 23/11/09,22:58:29,09,09,1, 11.9,1,1, -0.250, 10493.374, 330.914, 52735.568 23/11/09,22:58:29,10,09,1, 11.9,1,1, -0.250, 10493.380, 330.928, 52735.518 23/11/09,22:58:29,11,09,1, 11.9,1,1, -0.250, 10493.397, 330.968, 52735.560 23/11/09,22:58:29,12,09,1, 11.9,1,1, -0.250, 10493.410, 330.934, 52735.545 23/11/09,22:58:29,13,09,1, 11.9,1,1, -0.250, 10493.386, 330.918, 52735.498 23/11/09,22:58:29,14,09,1, 11.9,1,1, -0.250, 10493.366, 330.949, 52735.524 23/11/09,22:58:29,15,09,1, 11.9,1,1, -0.250, 10493.394, 330.949, 52735.515 23/11/09,22:58:29,16,09,1, 11.9,1,1, -0.250, 10493.390, 330.922, 52735.490 23/11/09,22:58:29,17,09,1, 11.9,1,1, -0.250, 10493.383, 330.926, 52735.493 23/11/09,22:58:29,18,09,1, 11.9,1,1, -0.250, 10493.361, 330.947, 52735.522 23/11/09,22:58:29,19,09,1, 11.9,1,1, -0.250, 10493.393, 330.970, 52735.509 23/11/09,22:58:30,00,09,1, 11.9,1,1, -0.252, 10493.389, 330.970, 52735.509 23/11/09,22:58:30,01,09,1, 11.9,1,1, -0.252, 10493.379, 330.957, 52735.504 23/11/09,22:58:30,02,09,1, 11.9,1,1, -0.252, 10493.404, 330.999, 52735.567 23/11/09,22:58:30,03,09,1, 11.9,1,1, -0.252, 10493.408, 330.989, 52735.531 23/11/09,22:58:30,04,09,1, 11.9,1,1, -0.252, 10493.389, 330.961, 52735.515 23/11/09,22:58:30,05,09,1, 11.9,1,1, -0.252, 10493.397, 330.971, 52735.544 23/11/09,22:58:30,06,09,1, 11.9,1,1, -0.252, 10493.383, 330.972, 52735.505 23/11/09,22:58:30,07,09,1, 11.9,1,1, -0.252, 10493.376, 330.951, 52735.476 23/11/09,22:58:30,08,09,1, 11.9,1,1, -0.252, 10493.341, 330.964, 52735.478 23/11/09,22:58:30,09,09,1, 11.9,1,1, -0.252, 10493.361, 330.964, 52735.483 23/11/09,22:58:30,10,09,1, 11.9,1,1, -0.252, 10493.354, 330.975, 52735.506 23/11/09,22:58:30,11,09,1, 11.9,1,1, -0.252, 10493.366, 330.983, 52735.483 23/11/09,22:58:30,12,09,1, 11.9,1,1, -0.252, 10493.355, 330.999, 52735.516 23/11/09,22:58:30,13,09,1, 11.9,1,1, -0.252, 10493.388, 331.010, 52735.512 23/11/09,22:58:30,14,09,1, 11.9,1,1, -0.252, 10493.353, 331.011, 52735.505 23/11/09,22:58:30,15,09,1, 11.9,1,1, -0.252, 10493.364, 331.018, 52735.489 23/11/09,22:58:30,16,09,1, 11.9,1,1, -0.252, 10493.339, 331.005, 52735.465 23/11/09,22:58:30,17,09,1, 11.9,1,1, -0.252, 10493.362, 331.000, 52735.492 23/11/09,22:58:30,18,09,1, 11.9,1,1, -0.252, 10493.377, 331.020, 52735.420 23/11/09,22:58:30,19,09,1, 11.9,1,1, -0.252, 10493.356, 330.981, 52735.455 23/11/09,22:58:31,00,09,1, 11.9,1,1, -0.250, 10493.348, 330.981, 52735.455 23/11/09,22:58:31,01,09,1, 11.9,1,1, -0.250, 10493.364, 330.999, 52735.482 23/11/09,22:58:31,02,09,1, 11.9,1,1, -0.250, 10493.347, 330.986, 52735.468 23/11/09,22:58:31,03,09,1, 11.9,1,1, -0.250, 10493.334, 331.002, 52735.402 23/11/09,22:58:31,04,09,1, 11.9,1,1, -0.250, 10493.354, 331.035, 52735.460 23/11/09,22:58:31,05,09,1, 11.9,1,1, -0.250, 10493.340, 331.039, 52735.433 23/11/09,22:58:31,06,09,1, 11.9,1,1, -0.250, 10493.332, 331.034, 52735.442 23/11/09,22:58:31,07,09,1, 11.9,1,1, -0.250, 10493.345, 331.029, 52735.424 23/11/09,22:58:31,08,09,1, 11.9,1,1, -0.250, 10493.328, 331.041, 52735.460 23/11/09,22:58:31,09,09,1, 11.9,1,1, -0.250, 10493.338, 331.051, 52735.427 23/11/09,22:58:31,10,09,1, 11.9,1,1, -0.250, 10493.349, 331.017, 52735.305 23/11/09,22:58:31,11,09,1, 11.9,1,1, -0.250, 10493.350, 331.016, 52735.465 23/11/09,22:58:31,12,09,1, 11.9,1,1, -0.250, 10493.323, 331.030, 52735.432 23/11/09,22:58:31,13,09,1, 11.9,1,1, -0.250, 10493.322, 331.027, 52735.417 23/11/09,22:58:31,14,09,1, 11.9,1,1, -0.250, 10493.309, 331.012, 52735.386 23/11/09,22:58:31,15,09,1, 11.9,1,1, -0.250, 10493.301, 331.019, 52735.392 23/11/09,22:58:31,16,09,1, 11.9,1,1, -0.250, 10493.305, 331.049, 52735.414 23/11/09,22:58:31,17,09,1, 11.9,1,1, -0.250, 10493.331, 331.081, 52735.427 23/11/09,22:58:31,18,09,1, 11.9,1,1, -0.250, 10493.314, 331.043, 52735.407 23/11/09,22:58:31,19,09,1, 11.9,1,1, -0.250, 10493.325, 331.071, 52735.459 23/11/09,22:58:32,00,09,1, 11.9,1,1, -0.251, 10493.323, 331.071, 52735.459 23/11/09,22:58:32,01,09,1, 11.9,1,1, -0.251, 10493.325, 331.077, 52735.429 23/11/09,22:58:32,02,09,1, 11.9,1,1, -0.251, 10493.321, 331.060, 52735.412 23/11/09,22:58:32,03,09,1, 11.9,1,1, -0.251, 10493.302, 331.078, 52735.401 23/11/09,22:58:32,04,09,1, 11.9,1,1, -0.251, 10493.302, 331.073, 52735.384 23/11/09,22:58:32,05,09,1, 11.9,1,1, -0.251, 10493.295, 331.053, 52735.391 23/11/09,22:58:32,06,09,1, 11.9,1,1, -0.251, 10493.312, 331.059, 52735.263 23/11/09,22:58:32,07,09,1, 11.9,1,1, -0.251, 10493.292, 331.088, 52735.349 23/11/09,22:58:32,08,09,1, 11.9,1,1, -0.251, 10493.275, 331.096, 52735.336 23/11/09,22:58:32,09,09,1, 11.9,1,1, -0.251, 10493.286, 331.091, 52735.345 23/11/09,22:58:32,10,09,1, 11.9,1,1, -0.251, 10493.277, 331.111, 52735.368 23/11/09,22:58:32,11,09,1, 11.9,1,1, -0.251, 10493.267, 331.136, 52735.365 23/11/09,22:58:32,12,09,1, 11.9,1,1, -0.251, 10493.282, 331.103, 52735.350 23/11/09,22:58:32,13,09,1, 11.9,1,1, -0.251, 10493.288, 331.087, 52735.355 23/11/09,22:58:32,14,09,1, 11.9,1,1, -0.251, 10493.281, 331.091, 52735.357 23/11/09,22:58:32,15,09,1, 11.9,1,1, -0.251, 10493.274, 331.128, 52735.365 23/11/09,22:58:32,16,09,1, 11.9,1,1, -0.251, 10493.269, 331.085, 52735.337 23/11/09,22:58:32,17,09,1, 11.9,1,1, -0.251, 10493.255, 331.061, 52735.299 23/11/09,22:58:32,18,09,1, 11.9,1,1, -0.251, 10493.271, 331.113, 52735.336 23/11/09,22:58:32,19,09,1, 11.9,1,1, -0.251, 10493.293, 331.112, 52735.337 23/11/09,22:58:33,00,09,1, 11.9,1,1, -0.247, 10493.289, 331.112, 52735.337 23/11/09,22:58:33,01,09,1, 11.9,1,1, -0.247, 10493.300, 331.094, 52735.296 23/11/09,22:58:33,02,09,1, 11.9,1,1, -0.247, 10493.291, 331.144, 52735.366 23/11/09,22:58:33,03,09,1, 11.9,1,1, -0.247, 10493.283, 331.147, 52735.347 23/11/09,22:58:33,04,09,1, 11.9,1,1, -0.247, 10493.282, 331.126, 52735.352 23/11/09,22:58:33,05,09,1, 11.9,1,1, -0.247, 10493.274, 331.129, 52735.315 23/11/09,22:58:33,06,09,1, 11.9,1,1, -0.247, 10493.249, 331.130, 52735.288 23/11/09,22:58:33,07,09,1, 11.9,1,1, -0.247, 10493.252, 331.145, 52735.297 23/11/09,22:58:33,08,09,1, 11.9,1,1, -0.247, 10493.244, 331.106, 52735.280 23/11/09,22:58:33,09,09,1, 11.9,1,1, -0.247, 10493.238, 331.105, 52735.328 23/11/09,22:58:33,10,09,1, 11.9,1,1, -0.247, 10493.248, 331.156, 52735.294 23/11/09,22:58:33,11,09,1, 11.9,1,1, -0.247, 10493.255, 331.124, 52735.302 23/11/09,22:58:33,12,09,1, 11.9,1,1, -0.247, 10493.245, 331.118, 52735.295 23/11/09,22:58:33,13,09,1, 11.9,1,1, -0.247, 10493.260, 331.132, 52735.360 23/11/09,22:58:33,14,09,1, 11.9,1,1, -0.247, 10493.272, 331.167, 52735.343 23/11/09,22:58:33,15,09,1, 11.9,1,1, -0.247, 10493.241, 331.144, 52735.299 23/11/09,22:58:33,16,09,1, 11.9,1,1, -0.247, 10493.250, 331.110, 52735.323 23/11/09,22:58:33,17,09,1, 11.9,1,1, -0.247, 10493.243, 331.166, 52735.301 23/11/09,22:58:33,18,09,1, 11.9,1,1, -0.247, 10493.257, 331.150, 52735.291 23/11/09,22:58:33,19,09,1, 11.9,1,1, -0.247, 10493.223, 331.130, 52735.296 23/11/09,22:58:34,00,09,1, 11.8,1,1, -0.248, 10493.222, 331.130, 52735.296 23/11/09,22:58:34,01,09,1, 11.8,1,1, -0.248, 10493.241, 331.148, 52735.301 23/11/09,22:58:34,02,09,1, 11.8,1,1, -0.248, 10493.249, 331.153, 52735.278 23/11/09,22:58:34,03,09,1, 11.8,1,1, -0.248, 10493.238, 331.136, 52735.247 23/11/09,22:58:34,04,09,1, 11.8,1,1, -0.248, 10493.249, 331.154, 52735.253 23/11/09,22:58:34,05,09,1, 11.8,1,1, -0.248, 10493.234, 331.187, 52735.261 23/11/09,22:58:34,06,09,1, 11.8,1,1, -0.248, 10493.225, 331.198, 52735.294 23/11/09,22:58:34,07,09,1, 11.8,1,1, -0.248, 10493.224, 331.179, 52735.265 23/11/09,22:58:34,08,09,1, 11.8,1,1, -0.248, 10493.237, 331.158, 52735.254 23/11/09,22:58:34,09,09,1, 11.8,1,1, -0.248, 10493.225, 331.196, 52735.268 23/11/09,22:58:34,10,09,1, 11.8,1,1, -0.248, 10493.235, 331.160, 52735.260 23/11/09,22:58:34,11,09,1, 11.8,1,1, -0.248, 10493.207, 331.155, 52735.194 23/11/09,22:58:34,12,09,1, 11.8,1,1, -0.248, 10493.218, 331.164, 52735.216 23/11/09,22:58:34,13,09,1, 11.8,1,1, -0.248, 10493.213, 331.173, 52735.224 23/11/09,22:58:34,14,09,1, 11.8,1,1, -0.248, 10493.208, 331.185, 52735.231 23/11/09,22:58:34,15,09,1, 11.8,1,1, -0.248, 10493.218, 331.190, 52735.224 23/11/09,22:58:34,16,09,1, 11.8,1,1, -0.248, 10493.225, 331.191, 52735.257 23/11/09,22:58:34,17,09,1, 11.8,1,1, -0.248, 10493.267, 331.228, 52735.264 23/11/09,22:58:34,18,09,1, 11.8,1,1, -0.248, 10493.253, 331.197, 52735.218 23/11/09,22:58:34,19,09,1, 11.8,1,1, -0.248, 10493.243, 331.211, 52735.234 23/11/09,22:58:35,00,09,1, 11.9,1,1, -0.248, 10493.239, 331.211, 52735.234 23/11/09,22:58:35,01,09,1, 11.9,1,1, -0.248, 10493.244, 331.239, 52735.219 23/11/09,22:58:35,02,09,1, 11.9,1,1, -0.248, 10493.248, 331.196, 52735.180 23/11/09,22:58:35,03,09,1, 11.9,1,1, -0.248, 10493.223, 331.216, 52735.233 23/11/09,22:58:35,04,09,1, 11.9,1,1, -0.248, 10493.231, 331.219, 52735.226 23/11/09,22:58:35,05,09,1, 11.9,1,1, -0.248, 10493.224, 331.246, 52735.220 23/11/09,22:58:35,06,09,1, 11.9,1,1, -0.248, 10493.209, 331.200, 52735.191 23/11/09,22:58:35,07,09,1, 11.9,1,1, -0.248, 10493.211, 331.244, 52735.120 23/11/09,22:58:35,08,09,1, 11.9,1,1, -0.248, 10493.293, 331.274, 52735.229 23/11/09,22:58:35,09,09,1, 11.9,1,1, -0.248, 10493.235, 331.231, 52735.167 23/11/09,22:58:35,10,09,1, 11.9,1,1, -0.248, 10493.245, 331.255, 52735.178 23/11/09,22:58:35,11,09,1, 11.9,1,1, -0.248, 10493.233, 331.258, 52735.187 23/11/09,22:58:35,12,09,1, 11.9,1,1, -0.248, 10493.231, 331.270, 52735.206 23/11/09,22:58:35,13,09,1, 11.9,1,1, -0.248, 10493.211, 331.220, 52735.229 23/11/09,22:58:35,14,09,1, 11.9,1,1, -0.248, 10493.223, 331.249, 52735.181 23/11/09,22:58:35,15,09,1, 11.9,1,1, -0.248, 10493.212, 331.258, 52735.212 23/11/09,22:58:35,16,09,1, 11.9,1,1, -0.248, 10493.229, 331.241, 52735.167 23/11/09,22:58:35,17,09,1, 11.9,1,1, -0.248, 10493.200, 331.224, 52735.156 23/11/09,22:58:35,18,09,1, 11.9,1,1, -0.248, 10493.196, 331.258, 52735.163 23/11/09,22:58:35,19,09,1, 11.9,1,1, -0.248, 10493.232, 331.267, 52735.186 23/11/09,22:58:36,00,09,1, 11.9,1,1, -0.255, 10493.231, 331.267, 52735.186 23/11/09,22:58:36,01,09,1, 11.9,1,1, -0.255, 10493.206, 331.290, 52735.185 23/11/09,22:58:36,02,09,1, 11.9,1,1, -0.255, 10493.185, 331.314, 52735.185 23/11/09,22:58:36,03,09,1, 11.9,1,1, -0.255, 10493.204, 331.308, 52735.219 23/11/09,22:58:36,04,09,1, 11.9,1,1, -0.255, 10493.185, 331.296, 52735.188 23/11/09,22:58:36,05,09,1, 11.9,1,1, -0.255, 10493.190, 331.284, 52735.182 23/11/09,22:58:36,06,09,1, 11.9,1,1, -0.255, 10493.176, 331.298, 52735.157 23/11/09,22:58:36,07,09,1, 11.9,1,1, -0.255, 10493.172, 331.274, 52735.168 23/11/09,22:58:36,08,09,1, 11.9,1,1, -0.255, 10493.184, 331.271, 52735.165 23/11/09,22:58:36,09,09,1, 11.9,1,1, -0.255, 10493.173, 331.277, 52735.136 23/11/09,22:58:36,10,09,1, 11.9,1,1, -0.255, 10493.170, 331.306, 52735.153 23/11/09,22:58:36,11,09,1, 11.9,1,1, -0.255, 10493.184, 331.317, 52735.186 23/11/09,22:58:36,12,09,1, 11.9,1,1, -0.255, 10493.170, 331.281, 52735.111 23/11/09,22:58:36,13,09,1, 11.9,1,1, -0.255, 10493.188, 331.319, 52735.146 23/11/09,22:58:36,14,09,1, 11.9,1,1, -0.255, 10493.170, 331.336, 52735.155 23/11/09,22:58:36,15,09,1, 11.9,1,1, -0.255, 10493.187, 331.325, 52735.132 23/11/09,22:58:36,16,09,1, 11.9,1,1, -0.255, 10493.186, 331.330, 52735.144 23/11/09,22:58:36,17,09,1, 11.9,1,1, -0.255, 10493.176, 331.307, 52735.123 23/11/09,22:58:36,18,09,1, 11.9,1,1, -0.255, 10493.171, 331.338, 52735.181 23/11/09,22:58:36,19,09,1, 11.9,1,1, -0.255, 10493.146, 331.330, 52735.115 23/11/09,22:58:37,00,09,1, 11.9,1,1, -0.247, 10493.139, 331.330, 52735.115 23/11/09,22:58:37,01,09,1, 11.9,1,1, -0.247, 10493.141, 331.314, 52735.084 23/11/09,22:58:37,02,09,1, 11.9,1,1, -0.247, 10493.149, 331.339, 52735.098 23/11/09,22:58:37,03,09,1, 11.9,1,1, -0.247, 10493.123, 331.322, 52735.103 23/11/09,22:58:37,04,09,1, 11.9,1,1, -0.247, 10493.142, 331.321, 52735.101 23/11/09,22:58:37,05,09,1, 11.9,1,1, -0.247, 10493.142, 331.350, 52735.123 23/11/09,22:58:37,06,09,1, 11.9,1,1, -0.247, 10493.152, 331.375, 52735.093 23/11/09,22:58:37,07,09,1, 11.9,1,1, -0.247, 10493.141, 331.362, 52735.125 23/11/09,22:58:37,08,09,1, 11.9,1,1, -0.247, 10493.153, 331.362, 52735.132 23/11/09,22:58:37,09,09,1, 11.9,1,1, -0.247, 10493.139, 331.373, 52735.127 23/11/09,22:58:37,10,09,1, 11.9,1,1, -0.247, 10493.134, 331.349, 52735.089 23/11/09,22:58:37,11,09,1, 11.9,1,1, -0.247, 10493.123, 331.334, 52735.102 23/11/09,22:58:37,12,09,1, 11.9,1,1, -0.247, 10493.117, 331.357, 52735.106 23/11/09,22:58:37,13,09,1, 11.9,1,1, -0.247, 10493.143, 331.384, 52735.124 23/11/09,22:58:37,14,09,1, 11.9,1,1, -0.247, 10493.126, 331.361, 52735.036 23/11/09,22:58:37,15,09,1, 11.9,1,1, -0.247, 10493.126, 331.351, 52735.082 23/11/09,22:58:37,16,09,1, 11.9,1,1, -0.247, 10493.144, 331.377, 52735.117 23/11/09,22:58:37,17,09,1, 11.9,1,1, -0.247, 10493.126, 331.449, 52735.320 23/11/09,22:58:37,18,09,1, 11.9,1,1, -0.247, 10493.159, 331.395, 52735.137 23/11/09,22:58:37,19,09,1, 11.9,1,1, -0.247, 10493.144, 331.406, 52735.111 23/11/09,22:58:38,00,09,1, 11.9,1,1, -0.252, 10493.139, 331.406, 52735.111 23/11/09,22:58:38,01,09,1, 11.9,1,1, -0.252, 10493.132, 331.389, 52735.114 23/11/09,22:58:38,02,09,1, 11.9,1,1, -0.252, 10493.125, 331.419, 52735.092 23/11/09,22:58:38,03,09,1, 11.9,1,1, -0.252, 10493.137, 331.366, 52735.130 23/11/09,22:58:38,04,09,1, 11.9,1,1, -0.252, 10493.133, 331.416, 52735.060 23/11/09,22:58:38,05,09,1, 11.9,1,1, -0.252, 10493.114, 331.379, 52735.074 23/11/09,22:58:38,06,09,1, 11.9,1,1, -0.252, 10493.090, 331.398, 52735.093 23/11/09,22:58:38,07,09,1, 11.9,1,1, -0.252, 10493.121, 331.411, 52735.066 23/11/09,22:58:38,08,09,1, 11.9,1,1, -0.252, 10493.121, 331.428, 52735.108 23/11/09,22:58:38,09,09,1, 11.9,1,1, -0.252, 10493.099, 331.447, 52735.064 23/11/09,22:58:38,10,09,1, 11.9,1,1, -0.252, 10493.105, 331.438, 52735.054 23/11/09,22:58:38,11,09,1, 11.9,1,1, -0.252, 10493.100, 331.459, 52735.165 23/11/09,22:58:38,12,09,1, 11.9,1,1, -0.252, 10493.123, 331.448, 52735.089 23/11/09,22:58:38,13,09,1, 11.9,1,1, -0.252, 10493.113, 331.424, 52735.091 23/11/09,22:58:38,14,09,1, 11.9,1,1, -0.252, 10493.113, 331.427, 52735.066 23/11/09,22:58:38,15,09,1, 11.9,1,1, -0.252, 10493.122, 331.437, 52735.059 23/11/09,22:58:38,16,09,1, 11.9,1,1, -0.252, 10493.077, 331.421, 52735.090 23/11/09,22:58:38,17,09,1, 11.9,1,1, -0.252, 10493.072, 331.432, 52735.078 23/11/09,22:58:38,18,09,1, 11.9,1,1, -0.252, 10493.092, 331.426, 52735.045 23/11/09,22:58:38,19,09,1, 11.9,1,1, -0.252, 10493.101, 331.455, 52735.044 23/11/09,22:58:39,00,09,1, 11.9,1,1, -0.249, 10493.097, 331.455, 52735.044 23/11/09,22:58:39,01,09,1, 11.9,1,1, -0.249, 10493.084, 331.451, 52735.073 23/11/09,22:58:39,02,09,1, 11.9,1,1, -0.249, 10493.070, 331.479, 52735.099 23/11/09,22:58:39,03,09,1, 11.9,1,1, -0.249, 10493.056, 331.481, 52735.131 23/11/09,22:58:39,04,09,1, 11.9,1,1, -0.249, 10493.080, 331.453, 52735.080 23/11/09,22:58:39,05,09,1, 11.9,1,1, -0.249, 10493.073, 331.458, 52735.054 23/11/09,22:58:39,06,09,1, 11.9,1,1, -0.249, 10493.047, 331.460, 52735.064 23/11/09,22:58:39,07,09,1, 11.9,1,1, -0.249, 10493.049, 331.473, 52735.028 23/11/09,22:58:39,08,09,1, 11.9,1,1, -0.249, 10493.046, 331.467, 52735.063 23/11/09,22:58:39,09,09,1, 11.9,1,1, -0.249, 10493.034, 331.444, 52735.003 23/11/09,22:58:39,10,09,1, 11.9,1,1, -0.249, 10493.041, 331.473, 52735.046 23/11/09,22:58:39,11,09,1, 11.9,1,1, -0.249, 10493.056, 331.468, 52735.046 23/11/09,22:58:39,12,09,1, 11.9,1,1, -0.249, 10493.020, 331.469, 52735.071 23/11/09,22:58:39,13,09,1, 11.9,1,1, -0.249, 10493.031, 331.499, 52735.064 23/11/09,22:58:39,14,09,1, 11.9,1,1, -0.249, 10493.069, 331.518, 52735.125 23/11/09,22:58:39,15,09,1, 11.9,1,1, -0.249, 10493.017, 331.511, 52735.049 23/11/09,22:58:39,16,09,1, 11.9,1,1, -0.249, 10493.016, 331.478, 52735.049 23/11/09,22:58:39,17,09,1, 11.9,1,1, -0.249, 10493.010, 331.490, 52735.071 23/11/09,22:58:39,18,09,1, 11.9,1,1, -0.249, 10492.997, 331.511, 52735.051 23/11/09,22:58:39,19,09,1, 11.9,1,1, -0.249, 10492.996, 331.494, 52735.038 23/11/09,22:58:40,00,09,1, 11.9,1,1, -0.249, 10492.989, 331.494, 52735.038 23/11/09,22:58:40,01,09,1, 11.9,1,1, -0.249, 10492.976, 331.504, 52735.061 23/11/09,22:58:40,02,09,1, 11.9,1,1, -0.249, 10492.981, 331.499, 52735.056 23/11/09,22:58:40,03,09,1, 11.9,1,1, -0.249, 10492.985, 331.507, 52735.023 23/11/09,22:58:40,04,09,1, 11.9,1,1, -0.249, 10492.958, 331.525, 52735.037 23/11/09,22:58:40,05,09,1, 11.9,1,1, -0.249, 10492.988, 331.544, 52735.043 23/11/09,22:58:40,06,09,1, 11.9,1,1, -0.249, 10492.974, 331.557, 52735.056 23/11/09,22:58:40,07,09,1, 11.9,1,1, -0.249, 10492.969, 331.535, 52735.017 23/11/09,22:58:40,08,09,1, 11.9,1,1, -0.249, 10492.961, 331.521, 52735.025 23/11/09,22:58:40,09,09,1, 11.9,1,1, -0.249, 10492.952, 331.552, 52735.024 23/11/09,22:58:40,10,09,1, 11.9,1,1, -0.249, 10492.953, 331.524, 52735.024 23/11/09,22:58:40,11,09,1, 11.9,1,1, -0.249, 10492.923, 331.541, 52734.996 23/11/09,22:58:40,12,09,1, 11.9,1,1, -0.249, 10492.936, 331.508, 52734.985 23/11/09,22:58:40,13,09,1, 11.9,1,1, -0.249, 10492.941, 331.521, 52734.972 23/11/09,22:58:40,14,09,1, 11.9,1,1, -0.249, 10492.931, 331.515, 52734.959 23/11/09,22:58:40,15,09,1, 11.9,1,1, -0.249, 10492.925, 331.525, 52734.983 23/11/09,22:58:40,16,09,1, 11.9,1,1, -0.249, 10492.933, 331.535, 52735.024 23/11/09,22:58:40,17,09,1, 11.9,1,1, -0.249, 10492.932, 331.600, 52735.019 23/11/09,22:58:40,18,09,1, 11.9,1,1, -0.249, 10492.940, 331.567, 52735.014 23/11/09,22:58:40,19,09,1, 11.9,1,1, -0.249, 10492.895, 331.560, 52735.004 23/11/09,22:58:41,00,08,1, 11.9,1,1, -0.252, 10492.889, 331.560, 52735.004 23/11/09,22:58:41,01,08,1, 11.9,1,1, -0.252, 10492.905, 331.575, 52735.007 23/11/09,22:58:41,02,08,1, 11.9,1,1, -0.252, 10492.887, 331.569, 52734.974 23/11/09,22:58:41,03,08,1, 11.9,1,1, -0.252, 10492.868, 331.541, 52734.996 23/11/09,22:58:41,04,08,1, 11.9,1,1, -0.252, 10492.911, 331.524, 52735.008 23/11/09,22:58:41,05,08,1, 11.9,1,1, -0.252, 10492.886, 331.556, 52735.018 23/11/09,22:58:41,06,08,1, 11.9,1,1, -0.252, 10492.891, 331.550, 52734.966 23/11/09,22:58:41,07,08,1, 11.9,1,1, -0.252, 10492.891, 331.559, 52734.997 23/11/09,22:58:41,08,08,1, 11.9,1,1, -0.252, 10492.901, 331.573, 52735.009 23/11/09,22:58:41,09,08,1, 11.9,1,1, -0.252, 10492.893, 331.590, 52735.016 23/11/09,22:58:41,10,08,1, 11.9,1,1, -0.252, 10492.880, 331.580, 52734.965 23/11/09,22:58:41,11,08,1, 11.9,1,1, -0.252, 10492.881, 331.609, 52734.994 23/11/09,22:58:41,12,08,1, 11.9,1,1, -0.252, 10492.879, 331.618, 52734.997 23/11/09,22:58:41,13,08,1, 11.9,1,1, -0.252, 10492.853, 331.606, 52735.000 23/11/09,22:58:41,14,08,1, 11.9,1,1, -0.252, 10492.870, 331.574, 52734.980 23/11/09,22:58:41,15,08,1, 11.9,1,1, -0.252, 10492.840, 331.599, 52734.971 23/11/09,22:58:41,16,08,1, 11.9,1,1, -0.252, 10492.874, 331.603, 52734.980 23/11/09,22:58:41,17,08,1, 11.9,1,1, -0.252, 10492.844, 331.594, 52734.960 23/11/09,22:58:41,18,08,1, 11.9,1,1, -0.252, 10492.844, 331.585, 52734.930 23/11/09,22:58:41,19,08,1, 11.9,1,1, -0.252, 10492.853, 331.624, 52734.993 23/11/09,22:58:42,00,07,1, 11.9,1,1, -0.252, 10492.847, 331.624, 52734.993 23/11/09,22:58:42,01,07,1, 11.9,1,1, -0.252, 10492.855, 331.648, 52734.979 23/11/09,22:58:42,02,07,1, 11.9,1,1, -0.252, 10492.856, 331.653, 52734.992 23/11/09,22:58:42,03,07,1, 11.9,1,1, -0.252, 10492.853, 331.665, 52734.995 23/11/09,22:58:42,04,07,1, 11.9,1,1, -0.252, 10492.855, 331.649, 52735.001 23/11/09,22:58:42,05,07,1, 11.9,1,1, -0.252, 10492.821, 331.610, 52734.959 23/11/09,22:58:42,06,07,1, 11.9,1,1, -0.252, 10492.841, 331.617, 52734.942 23/11/09,22:58:42,07,07,1, 11.9,1,1, -0.252, 10492.814, 331.649, 52734.945 23/11/09,22:58:42,08,07,1, 11.9,1,1, -0.252, 10492.832, 331.640, 52734.954 23/11/09,22:58:42,09,07,1, 11.9,1,1, -0.252, 10492.809, 331.610, 52734.918 23/11/09,22:58:42,10,07,1, 11.9,1,1, -0.252, 10492.844, 331.641, 52734.931 23/11/09,22:58:42,11,07,1, 11.9,1,1, -0.252, 10492.815, 331.643, 52734.972 23/11/09,22:58:42,12,07,1, 11.9,1,1, -0.252, 10492.820, 331.656, 52734.996 23/11/09,22:58:42,13,07,1, 11.9,1,1, -0.252, 10492.798, 331.670, 52734.957 23/11/09,22:58:42,14,07,1, 11.9,1,1, -0.252, 10492.803, 331.691, 52734.963 23/11/09,22:58:42,15,07,1, 11.9,1,1, -0.252, 10492.828, 331.697, 52734.966 23/11/09,22:58:42,16,07,1, 11.9,1,1, -0.252, 10492.812, 331.673, 52734.926 23/11/09,22:58:42,17,07,1, 11.9,1,1, -0.252, 10492.795, 331.657, 52734.953 23/11/09,22:58:42,18,07,1, 11.9,1,1, -0.252, 10492.776, 331.703, 52734.933 23/11/09,22:58:42,19,07,1, 11.9,1,1, -0.252, 10492.806, 331.681, 52734.893 23/11/09,22:58:43,00,08,1, 11.9,1,1, -0.246, 10492.805, 331.681, 52734.893 23/11/09,22:58:43,01,08,1, 11.9,1,1, -0.246, 10492.787, 331.704, 52734.910 23/11/09,22:58:43,02,08,1, 11.9,1,1, -0.246, 10492.774, 331.704, 52734.923 23/11/09,22:58:43,03,08,1, 11.9,1,1, -0.246, 10492.772, 331.708, 52734.903 23/11/09,22:58:43,04,08,1, 11.9,1,1, -0.246, 10492.785, 331.702, 52734.920 23/11/09,22:58:43,05,08,1, 11.9,1,1, -0.246, 10492.796, 331.739, 52734.938 23/11/09,22:58:43,06,08,1, 11.9,1,1, -0.246, 10492.775, 331.781, 52734.942 23/11/09,22:58:43,07,08,1, 11.9,1,1, -0.246, 10492.787, 331.751, 52734.961 23/11/09,22:58:43,08,08,1, 11.9,1,1, -0.246, 10492.757, 331.756, 52734.931 23/11/09,22:58:43,09,08,1, 11.9,1,1, -0.246, 10492.769, 331.748, 52734.939 23/11/09,22:58:43,10,08,1, 11.9,1,1, -0.246, 10492.781, 331.761, 52734.951 23/11/09,22:58:43,11,08,1, 11.9,1,1, -0.246, 10492.732, 331.738, 52734.879 23/11/09,22:58:43,12,08,1, 11.9,1,1, -0.246, 10492.707, 331.727, 52734.884 23/11/09,22:58:43,13,08,1, 11.9,1,1, -0.246, 10492.735, 331.767, 52734.942 23/11/09,22:58:43,14,08,1, 11.9,1,1, -0.246, 10492.742, 331.763, 52734.897 23/11/09,22:58:43,15,08,1, 11.9,1,1, -0.246, 10492.708, 331.761, 52734.853 23/11/09,22:58:43,16,08,1, 11.9,1,1, -0.246, 10492.723, 331.770, 52734.893 23/11/09,22:58:43,17,08,1, 11.9,1,1, -0.246, 10492.709, 331.796, 52734.919 23/11/09,22:58:43,18,08,1, 11.9,1,1, -0.246, 10492.701, 331.804, 52734.921 23/11/09,22:58:43,19,08,1, 11.9,1,1, -0.246, 10492.704, 331.802, 52734.907 23/11/09,22:58:44,00,07,1, 11.9,1,1, -0.251, 10492.697, 331.802, 52734.907 23/11/09,22:58:44,01,07,1, 11.9,1,1, -0.251, 10492.705, 331.797, 52734.927 23/11/09,22:58:44,02,07,1, 11.9,1,1, -0.251, 10492.686, 331.789, 52734.878 23/11/09,22:58:44,03,07,1, 11.9,1,1, -0.251, 10492.685, 331.788, 52734.887 23/11/09,22:58:44,04,07,1, 11.9,1,1, -0.251, 10492.685, 331.795, 52734.890 23/11/09,22:58:44,05,07,1, 11.9,1,1, -0.251, 10492.685, 331.807, 52734.897 23/11/09,22:58:44,06,07,1, 11.9,1,1, -0.251, 10492.696, 331.786, 52734.878 23/11/09,22:58:44,07,07,1, 11.9,1,1, -0.251, 10492.665, 331.787, 52734.889 23/11/09,22:58:44,08,07,1, 11.9,1,1, -0.251, 10492.671, 331.825, 52734.834 23/11/09,22:58:44,09,07,1, 11.9,1,1, -0.251, 10492.655, 331.844, 52734.888 23/11/09,22:58:44,10,07,1, 11.9,1,1, -0.251, 10492.650, 331.810, 52734.851 23/11/09,22:58:44,11,07,1, 11.9,1,1, -0.251, 10492.637, 331.859, 52734.877 23/11/09,22:58:44,12,07,1, 11.9,1,1, -0.251, 10492.630, 331.874, 52734.866 23/11/09,22:58:44,13,07,1, 11.9,1,1, -0.251, 10492.654, 331.851, 52734.876 23/11/09,22:58:44,14,07,1, 11.9,1,1, -0.251, 10492.634, 331.827, 52734.862 23/11/09,22:58:44,15,07,1, 11.9,1,1, -0.251, 10492.645, 331.842, 52734.870 23/11/09,22:58:44,16,07,1, 11.9,1,1, -0.251, 10492.616, 331.866, 52734.849 23/11/09,22:58:44,17,07,1, 11.9,1,1, -0.251, 10492.592, 331.858, 52734.840 23/11/09,22:58:44,18,07,1, 11.9,1,1, -0.251, 10492.604, 331.822, 52734.821 23/11/09,22:58:44,19,07,1, 11.9,1,1, -0.251, 10492.616, 331.849, 52734.842 23/11/09,22:58:45,00,09,1, 11.8,1,1, -0.249, 10492.613, 331.849, 52734.842 23/11/09,22:58:45,01,09,1, 11.8,1,1, -0.249, 10492.585, 331.846, 52734.852 23/11/09,22:58:45,02,09,1, 11.8,1,1, -0.249, 10492.584, 331.861, 52734.861 23/11/09,22:58:45,03,09,1, 11.8,1,1, -0.249, 10492.601, 331.897, 52734.918 23/11/09,22:58:45,04,09,1, 11.8,1,1, -0.249, 10492.598, 331.906, 52734.887 23/11/09,22:58:45,05,09,1, 11.8,1,1, -0.249, 10492.566, 331.887, 52734.838 23/11/09,22:58:45,06,09,1, 11.8,1,1, -0.249, 10492.581, 331.900, 52734.873 23/11/09,22:58:45,07,09,1, 11.8,1,1, -0.249, 10492.563, 331.894, 52734.859 23/11/09,22:58:45,08,09,1, 11.8,1,1, -0.249, 10492.561, 331.862, 52734.831 23/11/09,22:58:45,09,09,1, 11.8,1,1, -0.249, 10492.545, 331.891, 52734.824 23/11/09,22:58:45,10,09,1, 11.8,1,1, -0.249, 10492.539, 331.878, 52734.841 23/11/09,22:58:45,11,09,1, 11.8,1,1, -0.249, 10492.534, 331.909, 52734.863 23/11/09,22:58:45,12,09,1, 11.8,1,1, -0.249, 10492.553, 331.886, 52734.834 23/11/09,22:58:45,13,09,1, 11.8,1,1, -0.249, 10492.531, 331.904, 52734.853 23/11/09,22:58:45,14,09,1, 11.8,1,1, -0.249, 10492.534, 331.939, 52734.864 23/11/09,22:58:45,15,09,1, 11.8,1,1, -0.249, 10492.528, 331.948, 52734.845 23/11/09,22:58:45,16,09,1, 11.8,1,1, -0.249, 10492.528, 331.939, 52734.815 23/11/09,22:58:45,17,09,1, 11.8,1,1, -0.249, 10492.508, 331.935, 52734.833 23/11/09,22:58:45,18,09,1, 11.8,1,1, -0.249, 10492.530, 331.958, 52734.836 23/11/09,22:58:45,19,09,1, 11.8,1,1, -0.249, 10492.521, 331.933, 52734.839 23/11/09,22:58:46,00,09,1, 11.9,1,1, -0.252, 10492.513, 331.933, 52734.839 23/11/09,22:58:46,01,09,1, 11.9,1,1, -0.252, 10492.496, 331.910, 52734.790 23/11/09,22:58:46,02,09,1, 11.9,1,1, -0.252, 10492.499, 331.949, 52734.805 23/11/09,22:58:46,03,09,1, 11.9,1,1, -0.252, 10492.470, 331.922, 52734.768 23/11/09,22:58:46,04,09,1, 11.9,1,1, -0.252, 10492.496, 331.952, 52734.756 23/11/09,22:58:46,05,09,1, 11.9,1,1, -0.252, 10492.471, 331.957, 52734.780 23/11/09,22:58:46,06,09,1, 11.9,1,1, -0.252, 10492.504, 331.979, 52734.820 23/11/09,22:58:46,07,09,1, 11.9,1,1, -0.252, 10492.464, 331.957, 52734.809 23/11/09,22:58:46,08,09,1, 11.9,1,1, -0.252, 10492.448, 331.946, 52734.775 23/11/09,22:58:46,09,09,1, 11.9,1,1, -0.252, 10492.466, 331.991, 52734.799 23/11/09,22:58:46,10,09,1, 11.9,1,1, -0.252, 10492.462, 331.976, 52734.777 23/11/09,22:58:46,11,09,1, 11.9,1,1, -0.252, 10492.437, 331.960, 52734.730 23/11/09,22:58:46,12,09,1, 11.9,1,1, -0.252, 10492.443, 331.946, 52734.727 23/11/09,22:58:46,13,09,1, 11.9,1,1, -0.252, 10492.450, 331.963, 52734.754 23/11/09,22:58:46,14,09,1, 11.9,1,1, -0.252, 10492.427, 331.943, 52734.738 23/11/09,22:58:46,15,09,1, 11.9,1,1, -0.252, 10492.416, 331.940, 52734.747 23/11/09,22:58:46,16,09,1, 11.9,1,1, -0.252, 10492.424, 331.942, 52734.771 23/11/09,22:58:46,17,09,1, 11.9,1,1, -0.252, 10492.412, 331.991, 52734.811 23/11/09,22:58:46,18,09,1, 11.9,1,1, -0.252, 10492.397, 331.998, 52734.799 23/11/09,22:58:46,19,09,1, 11.9,1,1, -0.252, 10492.407, 331.982, 52734.761 23/11/09,22:58:47,00,08,1, 11.9,1,1, -0.247, 10492.405, 331.982, 52734.761 23/11/09,22:58:47,01,08,1, 11.9,1,1, -0.247, 10492.405, 331.991, 52734.757 23/11/09,22:58:47,02,08,1, 11.9,1,1, -0.247, 10492.403, 331.997, 52734.788 23/11/09,22:58:47,03,08,1, 11.9,1,1, -0.247, 10492.398, 331.990, 52734.738 23/11/09,22:58:47,04,08,1, 11.9,1,1, -0.247, 10492.391, 332.027, 52734.792 23/11/09,22:58:47,05,08,1, 11.9,1,1, -0.247, 10492.387, 332.011, 52734.767 23/11/09,22:58:47,06,08,1, 11.9,1,1, -0.247, 10492.369, 331.971, 52734.729 23/11/09,22:58:47,07,08,1, 11.9,1,1, -0.247, 10492.372, 331.991, 52734.702 23/11/09,22:58:47,08,08,1, 11.9,1,1, -0.247, 10492.420, 331.995, 52734.621 23/11/09,22:58:47,09,08,1, 11.9,1,1, -0.247, 10492.339, 332.018, 52734.740 23/11/09,22:58:47,10,08,1, 11.9,1,1, -0.247, 10492.346, 332.026, 52734.715 23/11/09,22:58:47,11,08,1, 11.9,1,1, -0.247, 10492.359, 332.052, 52734.750 23/11/09,22:58:47,12,08,1, 11.9,1,1, -0.247, 10492.356, 332.049, 52734.760 23/11/09,22:58:47,13,08,1, 11.9,1,1, -0.247, 10492.362, 332.047, 52734.683 23/11/09,22:58:47,14,08,1, 11.9,1,1, -0.247, 10492.352, 332.050, 52734.717 23/11/09,22:58:47,15,08,1, 11.9,1,1, -0.247, 10492.367, 332.067, 52734.741 23/11/09,22:58:47,16,08,1, 11.9,1,1, -0.247, 10492.352, 332.075, 52734.723 23/11/09,22:58:47,17,08,1, 11.9,1,1, -0.247, 10492.362, 332.033, 52734.705 23/11/09,22:58:47,18,08,1, 11.9,1,1, -0.247, 10492.356, 332.050, 52734.702 23/11/09,22:58:47,19,08,1, 11.9,1,1, -0.247, 10492.345, 332.086, 52734.689 23/11/09,22:58:48,00,09,1, 11.9,1,1, -0.250, 10492.338, 332.086, 52734.689 23/11/09,22:58:48,01,09,1, 11.9,1,1, -0.250, 10492.309, 332.056, 52734.695 23/11/09,22:58:48,02,09,1, 11.9,1,1, -0.250, 10492.335, 332.069, 52734.642 23/11/09,22:58:48,03,09,1, 11.9,1,1, -0.250, 10492.325, 332.128, 52734.772 23/11/09,22:58:48,04,09,1, 11.9,1,1, -0.250, 10492.318, 332.101, 52734.758 23/11/09,22:58:48,05,09,1, 11.9,1,1, -0.250, 10492.310, 332.079, 52734.725 23/11/09,22:58:48,06,09,1, 11.9,1,1, -0.250, 10492.326, 332.104, 52734.695 23/11/09,22:58:48,07,09,1, 11.9,1,1, -0.250, 10492.322, 332.117, 52734.717 23/11/09,22:58:48,08,09,1, 11.9,1,1, -0.250, 10492.317, 332.109, 52734.685 23/11/09,22:58:48,09,09,1, 11.9,1,1, -0.250, 10492.342, 332.096, 52734.693 23/11/09,22:58:48,10,09,1, 11.9,1,1, -0.250, 10492.305, 332.101, 52734.695 23/11/09,22:58:48,11,09,1, 11.9,1,1, -0.250, 10492.291, 332.118, 52734.677 23/11/09,22:58:48,12,09,1, 11.9,1,1, -0.250, 10492.309, 332.082, 52734.635 23/11/09,22:58:48,13,09,1, 11.9,1,1, -0.250, 10492.285, 332.118, 52734.668 23/11/09,22:58:48,14,09,1, 11.9,1,1, -0.250, 10492.295, 332.142, 52734.664 23/11/09,22:58:48,15,09,1, 11.9,1,1, -0.250, 10492.284, 332.134, 52734.642 23/11/09,22:58:48,16,09,1, 11.9,1,1, -0.250, 10492.289, 332.140, 52734.680 23/11/09,22:58:48,17,09,1, 11.9,1,1, -0.250, 10492.293, 332.138, 52734.644 23/11/09,22:58:48,18,09,1, 11.9,1,1, -0.250, 10492.279, 332.191, 52734.673 23/11/09,22:58:48,19,09,1, 11.9,1,1, -0.250, 10492.252, 332.171, 52734.686 23/11/09,22:58:49,00,09,1, 11.9,1,1, -0.249, 10492.246, 332.171, 52734.686 23/11/09,22:58:49,01,09,1, 11.9,1,1, -0.249, 10492.274, 332.185, 52734.635 23/11/09,22:58:49,02,09,1, 11.9,1,1, -0.249, 10492.254, 332.193, 52734.602 23/11/09,22:58:49,03,09,1, 11.9,1,1, -0.249, 10492.242, 332.155, 52734.616 23/11/09,22:58:49,04,09,1, 11.9,1,1, -0.249, 10492.243, 332.143, 52734.586 23/11/09,22:58:49,05,09,1, 11.9,1,1, -0.249, 10492.241, 332.155, 52734.618 23/11/09,22:58:49,06,09,1, 11.9,1,1, -0.249, 10492.246, 332.206, 52734.640 23/11/09,22:58:49,07,09,1, 11.9,1,1, -0.249, 10492.267, 332.192, 52734.603 23/11/09,22:58:49,08,09,1, 11.9,1,1, -0.249, 10492.232, 332.226, 52734.634 23/11/09,22:58:49,09,09,1, 11.9,1,1, -0.249, 10492.218, 332.268, 52734.629 23/11/09,22:58:49,10,09,1, 11.9,1,1, -0.249, 10492.233, 332.232, 52734.584 23/11/09,22:58:49,11,09,1, 11.9,1,1, -0.249, 10492.232, 332.224, 52734.577 23/11/09,22:58:49,12,09,1, 11.9,1,1, -0.249, 10492.228, 332.246, 52734.581 23/11/09,22:58:49,13,09,1, 11.9,1,1, -0.249, 10492.234, 332.269, 52734.588 23/11/09,22:58:49,14,09,1, 11.9,1,1, -0.249, 10492.218, 332.251, 52734.582 23/11/09,22:58:49,15,09,1, 11.9,1,1, -0.249, 10492.193, 332.242, 52734.577 23/11/09,22:58:49,16,09,1, 11.9,1,1, -0.249, 10492.203, 332.256, 52734.638 23/11/09,22:58:49,17,09,1, 11.9,1,1, -0.249, 10492.203, 332.245, 52734.581 23/11/09,22:58:49,18,09,1, 11.9,1,1, -0.249, 10492.202, 332.254, 52734.583 23/11/09,22:58:49,19,09,1, 11.9,1,1, -0.249, 10492.184, 332.274, 52734.601 23/11/09,22:58:50,00,08,1, 11.9,1,1, -0.251, 10492.179, 332.274, 52734.601 23/11/09,22:58:50,01,08,1, 11.9,1,1, -0.251, 10492.205, 332.313, 52734.614 23/11/09,22:58:50,02,08,1, 11.9,1,1, -0.251, 10492.174, 332.290, 52734.581 23/11/09,22:58:50,03,08,1, 11.9,1,1, -0.251, 10492.189, 332.299, 52734.593 23/11/09,22:58:50,04,08,1, 11.9,1,1, -0.251, 10492.161, 332.315, 52734.603 23/11/09,22:58:50,05,08,1, 11.9,1,1, -0.251, 10492.156, 332.313, 52734.564 23/11/09,22:58:50,06,08,1, 11.9,1,1, -0.251, 10492.167, 332.312, 52734.562 23/11/09,22:58:50,07,08,1, 11.9,1,1, -0.251, 10492.159, 332.305, 52734.566 23/11/09,22:58:50,08,08,1, 11.9,1,1, -0.251, 10492.157, 332.326, 52734.552 23/11/09,22:58:50,09,08,1, 11.9,1,1, -0.251, 10492.150, 332.314, 52734.562 23/11/09,22:58:50,10,08,1, 11.9,1,1, -0.251, 10492.114, 332.327, 52734.593 23/11/09,22:58:50,11,08,1, 11.9,1,1, -0.251, 10492.145, 332.366, 52734.624 23/11/09,22:58:50,12,08,1, 11.9,1,1, -0.251, 10492.128, 332.381, 52734.636 23/11/09,22:58:50,13,08,1, 11.9,1,1, -0.251, 10492.126, 332.363, 52734.603 23/11/09,22:58:50,14,08,1, 11.9,1,1, -0.251, 10492.150, 332.369, 52734.608 23/11/09,22:58:50,15,08,1, 11.9,1,1, -0.251, 10492.143, 332.371, 52734.599 23/11/09,22:58:50,16,08,1, 11.9,1,1, -0.251, 10492.108, 332.362, 52734.551 23/11/09,22:58:50,17,08,1, 11.9,1,1, -0.251, 10492.120, 332.386, 52734.550 23/11/09,22:58:50,18,08,1, 11.9,1,1, -0.251, 10492.124, 332.359, 52734.529 23/11/09,22:58:50,19,08,1, 11.9,1,1, -0.251, 10492.090, 332.400, 52734.536 23/11/09,22:58:51,00,08,1, 11.9,1,1, -0.248, 10492.088, 332.400, 52734.536 23/11/09,22:58:51,01,08,1, 11.9,1,1, -0.248, 10492.079, 332.373, 52734.519 23/11/09,22:58:51,02,08,1, 11.9,1,1, -0.248, 10492.069, 332.420, 52734.553 23/11/09,22:58:51,03,08,1, 11.9,1,1, -0.248, 10492.101, 332.430, 52734.566 23/11/09,22:58:51,04,08,1, 11.9,1,1, -0.248, 10492.065, 332.431, 52734.582 23/11/09,22:58:51,05,08,1, 11.9,1,1, -0.248, 10492.058, 332.420, 52734.537 23/11/09,22:58:51,06,08,1, 11.9,1,1, -0.248, 10492.076, 332.452, 52734.556 23/11/09,22:58:51,07,08,1, 11.9,1,1, -0.248, 10492.069, 332.443, 52734.576 23/11/09,22:58:51,08,08,1, 11.9,1,1, -0.248, 10492.058, 332.448, 52734.524 23/11/09,22:58:51,09,08,1, 11.9,1,1, -0.248, 10492.028, 332.454, 52734.509 23/11/09,22:58:51,10,08,1, 11.9,1,1, -0.248, 10492.060, 332.456, 52734.547 23/11/09,22:58:51,11,08,1, 11.9,1,1, -0.248, 10492.051, 332.449, 52734.516 23/11/09,22:58:51,12,08,1, 11.9,1,1, -0.248, 10492.025, 332.444, 52734.478 23/11/09,22:58:51,13,08,1, 11.9,1,1, -0.248, 10492.047, 332.456, 52734.488 23/11/09,22:58:51,14,08,1, 11.9,1,1, -0.248, 10492.024, 332.508, 52734.532 23/11/09,22:58:51,15,08,1, 11.9,1,1, -0.248, 10491.999, 332.525, 52734.494 23/11/09,22:58:51,16,08,1, 11.9,1,1, -0.248, 10492.019, 332.510, 52734.523 23/11/09,22:58:51,17,08,1, 11.9,1,1, -0.248, 10492.017, 332.501, 52734.511 23/11/09,22:58:51,18,08,1, 11.9,1,1, -0.248, 10492.028, 332.542, 52734.552 23/11/09,22:58:51,19,08,1, 11.9,1,1, -0.248, 10492.002, 332.532, 52734.528 23/11/09,22:58:52,00,08,1, 11.9,1,1, -0.247, 10491.996, 332.532, 52734.528 23/11/09,22:58:52,01,08,1, 11.9,1,1, -0.247, 10491.992, 332.518, 52734.511 23/11/09,22:58:52,02,08,1, 11.9,1,1, -0.247, 10492.041, 332.564, 52734.634 23/11/09,22:58:52,03,08,1, 11.9,1,1, -0.247, 10491.960, 332.540, 52734.433 23/11/09,22:58:52,04,08,1, 11.9,1,1, -0.247, 10491.956, 332.518, 52734.467 23/11/09,22:58:52,05,08,1, 11.9,1,1, -0.247, 10491.972, 332.562, 52734.475 23/11/09,22:58:52,06,08,1, 11.9,1,1, -0.247, 10491.998, 332.582, 52734.505 23/11/09,22:58:52,07,08,1, 11.9,1,1, -0.247, 10491.962, 332.588, 52734.695 23/11/09,22:58:52,08,08,1, 11.9,1,1, -0.247, 10491.990, 332.572, 52734.486 23/11/09,22:58:52,09,08,1, 11.9,1,1, -0.247, 10491.996, 332.606, 52734.477 23/11/09,22:58:52,10,08,1, 11.9,1,1, -0.247, 10491.967, 332.635, 52734.519 23/11/09,22:58:52,11,08,1, 11.9,1,1, -0.247, 10491.987, 332.617, 52734.475 23/11/09,22:58:52,12,08,1, 11.9,1,1, -0.247, 10491.963, 332.610, 52734.486 23/11/09,22:58:52,13,08,1, 11.9,1,1, -0.247, 10491.932, 332.601, 52734.536 23/11/09,22:58:52,14,08,1, 11.9,1,1, -0.247, 10491.937, 332.621, 52734.503 23/11/09,22:58:52,15,08,1, 11.9,1,1, -0.247, 10491.926, 332.605, 52734.468 23/11/09,22:58:52,16,08,1, 11.9,1,1, -0.247, 10491.932, 332.623, 52734.475 23/11/09,22:58:52,17,08,1, 11.9,1,1, -0.247, 10491.922, 332.656, 52734.485 23/11/09,22:58:52,18,08,1, 11.9,1,1, -0.247, 10491.949, 332.651, 52734.478 23/11/09,22:58:52,19,08,1, 11.9,1,1, -0.247, 10491.926, 332.648, 52734.476 23/11/09,22:58:53,00,09,1, 11.9,1,1, -0.247, 10491.921, 332.648, 52734.476 23/11/09,22:58:53,01,09,1, 11.9,1,1, -0.247, 10491.934, 332.707, 52734.504 23/11/09,22:58:53,02,09,1, 11.9,1,1, -0.247, 10491.914, 332.690, 52734.511 23/11/09,22:58:53,03,09,1, 11.9,1,1, -0.247, 10491.924, 332.687, 52734.484 23/11/09,22:58:53,04,09,1, 11.9,1,1, -0.247, 10491.902, 332.706, 52734.498 23/11/09,22:58:53,05,09,1, 11.9,1,1, -0.247, 10491.924, 332.692, 52734.357 23/11/09,22:58:53,06,09,1, 11.9,1,1, -0.247, 10491.919, 332.663, 52734.302 23/11/09,22:58:53,07,09,1, 11.9,1,1, -0.247, 10491.900, 332.671, 52734.397 23/11/09,22:58:53,08,09,1, 11.9,1,1, -0.247, 10491.895, 332.722, 52734.450 23/11/09,22:58:53,09,09,1, 11.9,1,1, -0.247, 10491.880, 332.716, 52734.446 23/11/09,22:58:53,10,09,1, 11.9,1,1, -0.247, 10491.878, 332.716, 52734.449 23/11/09,22:58:53,11,09,1, 11.9,1,1, -0.247, 10491.866, 332.732, 52734.442 23/11/09,22:58:53,12,09,1, 11.9,1,1, -0.247, 10491.886, 332.777, 52734.501 23/11/09,22:58:53,13,09,1, 11.9,1,1, -0.247, 10491.878, 332.776, 52734.473 23/11/09,22:58:53,14,09,1, 11.9,1,1, -0.247, 10491.857, 332.752, 52734.454 23/11/09,22:58:53,15,09,1, 11.9,1,1, -0.247, 10491.885, 332.765, 52734.430 23/11/09,22:58:53,16,09,1, 11.9,1,1, -0.247, 10491.843, 332.784, 52734.444 23/11/09,22:58:53,17,09,1, 11.9,1,1, -0.247, 10491.843, 332.770, 52734.459 23/11/09,22:58:53,18,09,1, 11.9,1,1, -0.247, 10491.852, 332.731, 52734.445 23/11/09,22:58:53,19,09,1, 11.9,1,1, -0.247, 10491.868, 332.760, 52734.425 23/11/09,22:58:54,00,09,1, 11.9,1,1, -0.251, 10491.862, 332.760, 52734.425 23/11/09,22:58:54,01,09,1, 11.9,1,1, -0.251, 10491.830, 332.781, 52734.421 23/11/09,22:58:54,02,09,1, 11.9,1,1, -0.251, 10491.844, 332.773, 52734.432 23/11/09,22:58:54,03,09,1, 11.9,1,1, -0.251, 10491.874, 332.810, 52734.427 23/11/09,22:58:54,04,09,1, 11.9,1,1, -0.251, 10491.854, 332.832, 52734.440 23/11/09,22:58:54,05,09,1, 11.9,1,1, -0.251, 10491.821, 332.825, 52734.438 23/11/09,22:58:54,06,09,1, 11.9,1,1, -0.251, 10491.836, 332.827, 52734.429 23/11/09,22:58:54,07,09,1, 11.9,1,1, -0.251, 10491.809, 332.862, 52734.435 23/11/09,22:58:54,08,09,1, 11.9,1,1, -0.251, 10491.797, 332.862, 52734.420 23/11/09,22:58:54,09,09,1, 11.9,1,1, -0.251, 10491.801, 332.835, 52734.397 23/11/09,22:58:54,10,09,1, 11.9,1,1, -0.251, 10491.775, 332.836, 52734.414 23/11/09,22:58:54,11,09,1, 11.9,1,1, -0.251, 10491.807, 332.848, 52734.385 23/11/09,22:58:54,12,09,1, 11.9,1,1, -0.251, 10491.775, 332.839, 52734.388 23/11/09,22:58:54,13,09,1, 11.9,1,1, -0.251, 10491.778, 332.846, 52734.383 23/11/09,22:58:54,14,09,1, 11.9,1,1, -0.251, 10491.778, 332.877, 52734.410 23/11/09,22:58:54,15,09,1, 11.9,1,1, -0.251, 10491.772, 332.916, 52734.456 23/11/09,22:58:54,16,09,1, 11.9,1,1, -0.251, 10491.749, 332.890, 52734.402 23/11/09,22:58:54,17,09,1, 11.9,1,1, -0.251, 10491.774, 332.889, 52734.434 23/11/09,22:58:54,18,09,1, 11.9,1,1, -0.251, 10491.757, 332.920, 52734.430 23/11/09,22:58:54,19,09,1, 11.9,1,1, -0.251, 10491.737, 332.919, 52734.408 23/11/09,22:58:55,00,09,1, 11.9,1,1, -0.250, 10491.729, 332.919, 52734.408 23/11/09,22:58:55,01,09,1, 11.9,1,1, -0.250, 10491.703, 332.924, 52734.411 23/11/09,22:58:55,02,09,1, 11.9,1,1, -0.250, 10491.740, 332.941, 52734.413 23/11/09,22:58:55,03,09,1, 11.9,1,1, -0.250, 10491.725, 332.917, 52734.410 23/11/09,22:58:55,04,09,1, 11.9,1,1, -0.250, 10491.697, 332.915, 52734.378 23/11/09,22:58:55,05,09,1, 11.9,1,1, -0.250, 10491.700, 332.937, 52734.417 23/11/09,22:58:55,06,09,1, 11.9,1,1, -0.250, 10491.699, 332.972, 52734.358 23/11/09,22:58:55,07,09,1, 11.9,1,1, -0.250, 10491.669, 332.969, 52734.381 23/11/09,22:58:55,08,09,1, 11.9,1,1, -0.250, 10491.681, 332.981, 52734.358 23/11/09,22:58:55,09,09,1, 11.9,1,1, -0.250, 10491.685, 333.007, 52734.420 23/11/09,22:58:55,10,09,1, 11.9,1,1, -0.250, 10491.677, 333.023, 52734.433 23/11/09,22:58:55,11,09,1, 11.9,1,1, -0.250, 10491.667, 332.999, 52734.400 23/11/09,22:58:55,12,09,1, 11.9,1,1, -0.250, 10491.663, 333.014, 52734.400 23/11/09,22:58:55,13,09,1, 11.9,1,1, -0.250, 10491.645, 333.015, 52734.381 23/11/09,22:58:55,14,09,1, 11.9,1,1, -0.250, 10491.648, 333.022, 52734.393 23/11/09,22:58:55,15,09,1, 11.9,1,1, -0.250, 10491.617, 333.011, 52734.385 23/11/09,22:58:55,16,09,1, 11.9,1,1, -0.250, 10491.620, 333.032, 52734.387 23/11/09,22:58:55,17,09,1, 11.9,1,1, -0.250, 10491.612, 333.074, 52734.350 23/11/09,22:58:55,18,09,1, 11.9,1,1, -0.250, 10491.643, 333.047, 52734.379 23/11/09,22:58:55,19,09,1, 11.9,1,1, -0.250, 10491.606, 333.043, 52734.336 23/11/09,22:58:56,00,09,1, 11.9,1,1, -0.248, 10491.604, 333.043, 52734.336 23/11/09,22:58:56,01,09,1, 11.9,1,1, -0.248, 10491.595, 333.106, 52734.424 23/11/09,22:58:56,02,09,1, 11.9,1,1, -0.248, 10491.595, 333.118, 52734.428 23/11/09,22:58:56,03,09,1, 11.9,1,1, -0.248, 10491.588, 333.080, 52734.383 23/11/09,22:58:56,04,09,1, 11.9,1,1, -0.248, 10491.578, 333.112, 52734.504 23/11/09,22:58:56,05,09,1, 11.9,1,1, -0.248, 10491.574, 333.114, 52734.412 23/11/09,22:58:56,06,09,1, 11.9,1,1, -0.248, 10491.565, 333.097, 52734.508 23/11/09,22:58:56,07,09,1, 11.9,1,1, -0.248, 10491.561, 333.096, 52734.392 23/11/09,22:58:56,08,09,1, 11.9,1,1, -0.248, 10491.536, 333.120, 52734.389 23/11/09,22:58:56,09,09,1, 11.9,1,1, -0.248, 10491.539, 333.149, 52734.406 23/11/09,22:58:56,10,09,1, 11.9,1,1, -0.248, 10491.516, 333.129, 52734.365 23/11/09,22:58:56,11,09,1, 11.9,1,1, -0.248, 10491.524, 333.116, 52734.387 23/11/09,22:58:56,12,09,1, 11.9,1,1, -0.248, 10491.529, 333.184, 52734.383 23/11/09,22:58:56,13,09,1, 11.9,1,1, -0.248, 10491.518, 333.194, 52734.417 23/11/09,22:58:56,14,09,1, 11.9,1,1, -0.248, 10491.488, 333.179, 52734.471 23/11/09,22:58:56,15,09,1, 11.9,1,1, -0.248, 10491.527, 333.178, 52734.342 23/11/09,22:58:56,16,09,1, 11.9,1,1, -0.248, 10491.494, 333.207, 52734.362 23/11/09,22:58:56,17,09,1, 11.9,1,1, -0.248, 10491.513, 333.175, 52734.384 23/11/09,22:58:56,18,09,1, 11.9,1,1, -0.248, 10491.462, 333.182, 52734.355 23/11/09,22:58:56,19,09,1, 11.9,1,1, -0.248, 10491.455, 333.201, 52734.370 23/11/09,22:58:57,00,09,1, 11.9,1,1, -0.245, 10491.453, 333.201, 52734.370 23/11/09,22:58:57,01,09,1, 11.9,1,1, -0.245, 10491.470, 333.191, 52734.364 23/11/09,22:58:57,02,09,1, 11.9,1,1, -0.245, 10491.460, 333.264, 52734.538 23/11/09,22:58:57,03,09,1, 11.9,1,1, -0.245, 10491.476, 333.250, 52734.502 23/11/09,22:58:57,04,09,1, 11.9,1,1, -0.245, 10491.455, 333.255, 52734.538 23/11/09,22:58:57,05,09,1, 11.9,1,1, -0.245, 10491.452, 333.284, 52734.515 23/11/09,22:58:57,06,09,1, 11.9,1,1, -0.245, 10491.456, 333.295, 52734.515 23/11/09,22:58:57,07,09,1, 11.9,1,1, -0.245, 10491.424, 333.267, 52734.523 23/11/09,22:58:57,08,09,1, 11.9,1,1, -0.245, 10491.423, 333.267, 52734.492 23/11/09,22:58:57,09,09,1, 11.9,1,1, -0.245, 10491.441, 333.290, 52734.498 23/11/09,22:58:57,10,09,1, 11.9,1,1, -0.245, 10491.414, 333.282, 52734.513 23/11/09,22:58:57,11,09,1, 11.9,1,1, -0.245, 10491.413, 333.327, 52734.502 23/11/09,22:58:57,12,09,1, 11.9,1,1, -0.245, 10491.384, 333.328, 52734.488 23/11/09,22:58:57,13,09,1, 11.9,1,1, -0.245, 10491.377, 333.341, 52734.475 23/11/09,22:58:57,14,09,1, 11.9,1,1, -0.245, 10491.380, 333.334, 52734.495 23/11/09,22:58:57,15,09,1, 11.9,1,1, -0.245, 10491.372, 333.355, 52734.493 23/11/09,22:58:57,16,09,1, 11.9,1,1, -0.245, 10491.348, 333.340, 52734.484 23/11/09,22:58:57,17,09,1, 11.9,1,1, -0.245, 10491.355, 333.379, 52734.509 23/11/09,22:58:57,18,09,1, 11.9,1,1, -0.245, 10491.361, 333.380, 52734.485 23/11/09,22:58:57,19,09,1, 11.9,1,1, -0.245, 10491.322, 333.397, 52734.513 23/11/09,22:58:58,00,09,1, 11.8,1,1, -0.251, 10491.320, 333.397, 52734.513 23/11/09,22:58:58,01,09,1, 11.8,1,1, -0.251, 10491.338, 333.388, 52734.487 23/11/09,22:58:58,02,09,1, 11.8,1,1, -0.251, 10491.306, 333.387, 52734.517 23/11/09,22:58:58,03,09,1, 11.8,1,1, -0.251, 10491.305, 333.378, 52734.492 23/11/09,22:58:58,04,09,1, 11.8,1,1, -0.251, 10491.285, 333.438, 52734.507 23/11/09,22:58:58,05,09,1, 11.8,1,1, -0.251, 10491.276, 333.412, 52734.519 23/11/09,22:58:58,06,09,1, 11.8,1,1, -0.251, 10491.285, 333.437, 52734.492 23/11/09,22:58:58,07,09,1, 11.8,1,1, -0.251, 10491.322, 333.444, 52734.511 23/11/09,22:58:58,08,09,1, 11.8,1,1, -0.251, 10491.292, 333.437, 52734.490 23/11/09,22:58:58,09,09,1, 11.8,1,1, -0.251, 10491.280, 333.454, 52734.484 23/11/09,22:58:58,10,09,1, 11.8,1,1, -0.251, 10491.270, 333.461, 52734.512 23/11/09,22:58:58,11,09,1, 11.8,1,1, -0.251, 10491.283, 333.443, 52734.469 23/11/09,22:58:58,12,09,1, 11.8,1,1, -0.251, 10491.262, 333.450, 52734.486 23/11/09,22:58:58,13,09,1, 11.8,1,1, -0.251, 10491.248, 333.475, 52734.464 23/11/09,22:58:58,14,09,1, 11.8,1,1, -0.251, 10491.248, 333.482, 52734.465 23/11/09,22:58:58,15,09,1, 11.8,1,1, -0.251, 10491.240, 333.484, 52734.443 23/11/09,22:58:58,16,09,1, 11.8,1,1, -0.251, 10491.220, 333.483, 52734.508 23/11/09,22:58:58,17,09,1, 11.8,1,1, -0.251, 10491.245, 333.489, 52734.474 23/11/09,22:58:58,18,09,1, 11.8,1,1, -0.251, 10491.225, 333.535, 52734.489 23/11/09,22:58:58,19,09,1, 11.8,1,1, -0.251, 10491.210, 333.558, 52734.491 23/11/09,22:58:59,00,09,1, 11.9,1,1, -0.247, 10491.203, 333.558, 52734.491 23/11/09,22:58:59,01,09,1, 11.9,1,1, -0.247, 10491.215, 333.568, 52734.464 23/11/09,22:58:59,02,09,1, 11.9,1,1, -0.247, 10491.210, 333.563, 52734.483 23/11/09,22:58:59,03,09,1, 11.9,1,1, -0.247, 10491.202, 333.538, 52734.486 23/11/09,22:58:59,04,09,1, 11.9,1,1, -0.247, 10491.194, 333.591, 52734.490 23/11/09,22:58:59,05,09,1, 11.9,1,1, -0.247, 10491.167, 333.580, 52734.448 23/11/09,22:58:59,06,09,1, 11.9,1,1, -0.247, 10491.190, 333.578, 52734.492 23/11/09,22:58:59,07,09,1, 11.9,1,1, -0.247, 10491.162, 333.602, 52734.447 23/11/09,22:58:59,08,09,1, 11.9,1,1, -0.247, 10491.169, 333.616, 52734.457 23/11/09,22:58:59,09,09,1, 11.9,1,1, -0.247, 10491.153, 333.618, 52734.456 23/11/09,22:58:59,10,09,1, 11.9,1,1, -0.247, 10491.140, 333.616, 52734.460 23/11/09,22:58:59,11,09,1, 11.9,1,1, -0.247, 10491.155, 333.644, 52734.447 23/11/09,22:58:59,12,09,1, 11.9,1,1, -0.247, 10491.146, 333.626, 52734.454 23/11/09,22:58:59,13,09,1, 11.9,1,1, -0.247, 10491.149, 333.631, 52734.454 23/11/09,22:58:59,14,09,1, 11.9,1,1, -0.247, 10491.116, 333.653, 52734.438 23/11/09,22:58:59,15,09,1, 11.9,1,1, -0.247, 10491.121, 333.681, 52734.669 23/11/09,22:58:59,16,09,1, 11.9,1,1, -0.247, 10491.103, 333.676, 52734.504 23/11/09,22:58:59,17,09,1, 11.9,1,1, -0.247, 10491.090, 333.688, 52734.496 23/11/09,22:58:59,18,09,1, 11.9,1,1, -0.247, 10491.102, 333.669, 52734.461 23/11/09,22:58:59,19,09,1, 11.9,1,1, -0.247, 10491.094, 333.679, 52734.443 23/11/09,22:59:00,00,09,1, 11.9,1,1, -0.250, 10491.086, 333.679, 52734.443 23/11/09,22:59:00,01,09,1, 11.9,1,1, -0.250, 10491.111, 333.707, 52734.473 23/11/09,22:59:00,02,09,1, 11.9,1,1, -0.250, 10491.095, 333.714, 52734.342 23/11/09,22:59:00,03,09,1, 11.9,1,1, -0.250, 10491.057, 333.700, 52734.345 23/11/09,22:59:00,04,09,1, 11.9,1,1, -0.250, 10491.081, 333.690, 52734.316 23/11/09,22:59:00,05,09,1, 11.9,1,1, -0.250, 10491.068, 333.708, 52734.336 23/11/09,22:59:00,06,09,1, 11.9,1,1, -0.250, 10491.064, 333.708, 52734.242 23/11/09,22:59:00,07,09,1, 11.9,1,1, -0.250, 10491.016, 333.682, 52734.268 23/11/09,22:59:00,08,09,1, 11.9,1,1, -0.250, 10491.029, 333.709, 52734.278 23/11/09,22:59:00,09,09,1, 11.9,1,1, -0.250, 10491.045, 333.756, 52734.324 23/11/09,22:59:00,10,09,1, 11.9,1,1, -0.250, 10491.030, 333.739, 52734.286 23/11/09,22:59:00,11,09,1, 11.9,1,1, -0.250, 10491.024, 333.739, 52734.280 23/11/09,22:59:00,12,09,1, 11.9,1,1, -0.250, 10491.016, 333.781, 52734.320 23/11/09,22:59:00,13,09,1, 11.9,1,1, -0.250, 10491.041, 333.778, 52734.317 23/11/09,22:59:00,14,09,1, 11.9,1,1, -0.250, 10491.024, 333.794, 52734.302 23/11/09,22:59:00,15,09,1, 11.9,1,1, -0.250, 10491.020, 333.768, 52734.312 23/11/09,22:59:00,16,09,1, 11.9,1,1, -0.250, 10491.011, 333.789, 52734.313 23/11/09,22:59:00,17,09,1, 11.9,1,1, -0.250, 10490.980, 333.786, 52734.314 23/11/09,22:59:00,18,09,1, 11.9,1,1, -0.250, 10490.950, 333.760, 52734.233 23/11/09,22:59:00,19,09,1, 11.9,1,1, -0.250, 10490.985, 333.769, 52734.265 23/11/09,22:59:01,00,09,1, 12.0,1,1, -0.247, 10490.978, 333.769, 52734.265 23/11/09,22:59:01,01,09,1, 12.0,1,1, -0.247, 10490.981, 333.817, 52734.257 23/11/09,22:59:01,02,09,1, 12.0,1,1, -0.247, 10490.962, 333.797, 52734.266 23/11/09,22:59:01,03,09,1, 12.0,1,1, -0.247, 10490.983, 333.838, 52734.277 23/11/09,22:59:01,04,09,1, 12.0,1,1, -0.247, 10490.986, 333.862, 52734.269 23/11/09,22:59:01,05,09,1, 12.0,1,1, -0.247, 10490.962, 333.843, 52734.257 23/11/09,22:59:01,06,09,1, 12.0,1,1, -0.247, 10490.969, 333.853, 52734.232 23/11/09,22:59:01,07,09,1, 12.0,1,1, -0.247, 10490.957, 333.873, 52734.278 23/11/09,22:59:01,08,09,1, 12.0,1,1, -0.247, 10490.960, 333.870, 52734.266 23/11/09,22:59:01,09,09,1, 12.0,1,1, -0.247, 10490.974, 333.851, 52734.265 23/11/09,22:59:01,10,09,1, 12.0,1,1, -0.247, 10490.957, 333.861, 52734.236 23/11/09,22:59:01,11,09,1, 12.0,1,1, -0.247, 10490.943, 333.861, 52734.223 23/11/09,22:59:01,12,09,1, 12.0,1,1, -0.247, 10490.910, 333.891, 52734.265 23/11/09,22:59:01,13,09,1, 12.0,1,1, -0.247, 10490.916, 333.882, 52734.193 23/11/09,22:59:01,14,09,1, 12.0,1,1, -0.247, 10490.930, 333.869, 52734.250 23/11/09,22:59:01,15,09,1, 12.0,1,1, -0.247, 10490.899, 333.905, 52734.233 23/11/09,22:59:01,16,09,1, 12.0,1,1, -0.247, 10490.903, 333.878, 52734.137 23/11/09,22:59:01,17,09,1, 12.0,1,1, -0.247, 10490.885, 333.895, 52734.271 23/11/09,22:59:01,18,09,1, 12.0,1,1, -0.247, 10490.884, 333.933, 52734.348 23/11/09,22:59:01,19,09,1, 12.0,1,1, -0.247, 10490.887, 333.951, 52734.307 23/11/09,22:59:02,00,09,1, 11.9,1,1, -0.249, 10490.886, 333.951, 52734.307 23/11/09,22:59:02,01,09,1, 11.9,1,1, -0.249, 10490.878, 333.937, 52734.222 23/11/09,22:59:02,02,09,1, 11.9,1,1, -0.249, 10490.894, 333.946, 52734.243 23/11/09,22:59:02,03,09,1, 11.9,1,1, -0.249, 10490.857, 333.961, 52734.213 23/11/09,22:59:02,04,09,1, 11.9,1,1, -0.249, 10490.845, 333.943, 52734.218 23/11/09,22:59:02,05,09,1, 11.9,1,1, -0.249, 10490.828, 333.945, 52734.209 23/11/09,22:59:02,06,09,1, 11.9,1,1, -0.249, 10490.853, 333.976, 52734.219 23/11/09,22:59:02,07,09,1, 11.9,1,1, -0.249, 10490.844, 333.982, 52734.187 23/11/09,22:59:02,08,09,1, 11.9,1,1, -0.249, 10490.826, 333.969, 52734.204 23/11/09,22:59:02,09,09,1, 11.9,1,1, -0.249, 10490.826, 334.010, 52734.222 23/11/09,22:59:02,10,09,1, 11.9,1,1, -0.249, 10490.850, 334.026, 52734.267 23/11/09,22:59:02,11,09,1, 11.9,1,1, -0.249, 10490.825, 334.022, 52734.194 23/11/09,22:59:02,12,09,1, 11.9,1,1, -0.249, 10490.836, 334.036, 52734.226 23/11/09,22:59:02,13,09,1, 11.9,1,1, -0.249, 10490.806, 334.045, 52734.236 23/11/09,22:59:02,14,09,1, 11.9,1,1, -0.249, 10490.814, 334.038, 52734.231 23/11/09,22:59:02,15,09,1, 11.9,1,1, -0.249, 10490.795, 334.043, 52734.204 23/11/09,22:59:02,16,09,1, 11.9,1,1, -0.249, 10490.795, 334.034, 52734.245 23/11/09,22:59:02,17,09,1, 11.9,1,1, -0.249, 10490.798, 334.061, 52734.208 23/11/09,22:59:02,18,09,1, 11.9,1,1, -0.249, 10490.770, 334.065, 52734.236 23/11/09,22:59:02,19,09,1, 11.9,1,1, -0.249, 10490.769, 334.061, 52734.199 23/11/09,22:59:03,00,09,1, 11.9,1,1, -0.249, 10490.761, 334.061, 52734.199 23/11/09,22:59:03,01,09,1, 11.9,1,1, -0.249, 10490.763, 334.084, 52734.213 23/11/09,22:59:03,02,09,1, 11.9,1,1, -0.249, 10490.771, 334.107, 52734.177 23/11/09,22:59:03,03,09,1, 11.9,1,1, -0.249, 10490.762, 334.104, 52734.195 23/11/09,22:59:03,04,09,1, 11.9,1,1, -0.249, 10490.770, 334.128, 52734.214 23/11/09,22:59:03,05,09,1, 11.9,1,1, -0.249, 10490.762, 334.156, 52734.243 23/11/09,22:59:03,06,09,1, 11.9,1,1, -0.249, 10490.757, 334.140, 52734.172 23/11/09,22:59:03,07,09,1, 11.9,1,1, -0.249, 10490.772, 334.121, 52734.193 23/11/09,22:59:03,08,09,1, 11.9,1,1, -0.249, 10490.740, 334.139, 52734.173 23/11/09,22:59:03,09,09,1, 11.9,1,1, -0.249, 10490.732, 334.122, 52734.165 23/11/09,22:59:03,10,09,1, 11.9,1,1, -0.249, 10490.723, 334.142, 52734.140 23/11/09,22:59:03,11,09,1, 11.9,1,1, -0.249, 10490.717, 334.131, 52734.124 23/11/09,22:59:03,12,09,1, 11.9,1,1, -0.249, 10490.716, 334.154, 52734.165 23/11/09,22:59:03,13,09,1, 11.9,1,1, -0.249, 10490.731, 334.159, 52734.195 23/11/09,22:59:03,14,09,1, 11.9,1,1, -0.249, 10490.707, 334.157, 52734.144 23/11/09,22:59:03,15,09,1, 11.9,1,1, -0.249, 10490.699, 334.194, 52734.160 23/11/09,22:59:03,16,09,1, 11.9,1,1, -0.249, 10490.700, 334.261, 52734.205 23/11/09,22:59:03,17,09,1, 11.9,1,1, -0.249, 10490.696, 334.209, 52734.158 23/11/09,22:59:03,18,09,1, 11.9,1,1, -0.249, 10490.687, 334.216, 52734.147 23/11/09,22:59:03,19,09,1, 11.9,1,1, -0.249, 10490.665, 334.231, 52734.139 23/11/09,22:59:04,00,08,1, 11.8,1,1, -0.251, 10490.661, 334.231, 52734.139 23/11/09,22:59:04,01,08,1, 11.8,1,1, -0.251, 10490.681, 334.200, 52733.976 23/11/09,22:59:04,02,08,1, 11.8,1,1, -0.251, 10490.699, 334.206, 52734.093 23/11/09,22:59:04,03,08,1, 11.8,1,1, -0.251, 10490.655, 334.245, 52734.150 23/11/09,22:59:04,04,08,1, 11.8,1,1, -0.251, 10490.650, 334.255, 52734.153 23/11/09,22:59:04,05,08,1, 11.8,1,1, -0.251, 10490.667, 334.232, 52734.122 23/11/09,22:59:04,06,08,1, 11.8,1,1, -0.251, 10490.638, 334.273, 52734.154 23/11/09,22:59:04,07,08,1, 11.8,1,1, -0.251, 10490.659, 334.286, 52734.167 23/11/09,22:59:04,08,08,1, 11.8,1,1, -0.251, 10490.641, 334.264, 52734.169 23/11/09,22:59:04,09,08,1, 11.8,1,1, -0.251, 10490.643, 334.278, 52734.186 23/11/09,22:59:04,10,08,1, 11.8,1,1, -0.251, 10490.635, 334.297, 52734.143 23/11/09,22:59:04,11,08,1, 11.8,1,1, -0.251, 10490.639, 334.317, 52734.172 23/11/09,22:59:04,12,08,1, 11.8,1,1, -0.251, 10490.596, 334.279, 52734.142 23/11/09,22:59:04,13,08,1, 11.8,1,1, -0.251, 10490.616, 334.298, 52734.122 23/11/09,22:59:04,14,08,1, 11.8,1,1, -0.251, 10490.619, 334.322, 52734.275 23/11/09,22:59:04,15,08,1, 11.8,1,1, -0.251, 10490.643, 334.347, 52734.141 23/11/09,22:59:04,16,08,1, 11.8,1,1, -0.251, 10490.590, 334.310, 52734.098 23/11/09,22:59:04,17,08,1, 11.8,1,1, -0.251, 10490.619, 334.330, 52734.103 23/11/09,22:59:04,18,08,1, 11.8,1,1, -0.251, 10490.600, 334.361, 52734.151 23/11/09,22:59:04,19,08,1, 11.8,1,1, -0.251, 10490.583, 334.362, 52734.114 23/11/09,22:59:05,00,08,1, 11.9,1,1, -0.248, 10490.577, 334.362, 52734.114 23/11/09,22:59:05,01,08,1, 11.9,1,1, -0.248, 10490.576, 334.396, 52734.145 23/11/09,22:59:05,02,08,1, 11.9,1,1, -0.248, 10490.586, 334.411, 52734.163 23/11/09,22:59:05,03,08,1, 11.9,1,1, -0.248, 10490.601, 334.387, 52734.118 23/11/09,22:59:05,04,08,1, 11.9,1,1, -0.248, 10490.576, 334.372, 52734.083 23/11/09,22:59:05,05,08,1, 11.9,1,1, -0.248, 10490.560, 334.375, 52734.126 23/11/09,22:59:05,06,08,1, 11.9,1,1, -0.248, 10490.570, 334.377, 52734.112 23/11/09,22:59:05,07,08,1, 11.9,1,1, -0.248, 10490.562, 334.401, 52734.113 23/11/09,22:59:05,08,08,1, 11.9,1,1, -0.248, 10490.542, 334.392, 52734.101 23/11/09,22:59:05,09,08,1, 11.9,1,1, -0.248, 10490.581, 334.419, 52734.106 23/11/09,22:59:05,10,08,1, 11.9,1,1, -0.248, 10490.540, 334.450, 52734.102 23/11/09,22:59:05,11,08,1, 11.9,1,1, -0.248, 10490.541, 334.442, 52734.081 23/11/09,22:59:05,12,08,1, 11.9,1,1, -0.248, 10490.563, 334.443, 52734.085 23/11/09,22:59:05,13,08,1, 11.9,1,1, -0.248, 10490.571, 334.468, 52734.115 23/11/09,22:59:05,14,08,1, 11.9,1,1, -0.248, 10490.547, 334.481, 52734.107 23/11/09,22:59:05,15,08,1, 11.9,1,1, -0.248, 10490.518, 334.459, 52734.065 23/11/09,22:59:05,16,08,1, 11.9,1,1, -0.248, 10490.547, 334.443, 52734.107 23/11/09,22:59:05,17,08,1, 11.9,1,1, -0.248, 10490.524, 334.473, 52734.112 23/11/09,22:59:05,18,08,1, 11.9,1,1, -0.248, 10490.520, 334.435, 52734.095 23/11/09,22:59:05,19,08,1, 11.9,1,1, -0.248, 10490.520, 334.423, 52734.049 23/11/09,22:59:06,00,08,1, 11.9,1,1, -0.247, 10490.519, 334.423, 52734.049 23/11/09,22:59:06,01,08,1, 11.9,1,1, -0.247, 10490.540, 334.464, 52734.068 23/11/09,22:59:06,02,08,1, 11.9,1,1, -0.247, 10490.509, 334.455, 52734.032 23/11/09,22:59:06,03,08,1, 11.9,1,1, -0.247, 10490.495, 334.463, 52734.054 23/11/09,22:59:06,04,08,1, 11.9,1,1, -0.247, 10490.530, 334.490, 52734.083 23/11/09,22:59:06,05,08,1, 11.9,1,1, -0.247, 10490.502, 334.499, 52734.088 23/11/09,22:59:06,06,08,1, 11.9,1,1, -0.247, 10490.521, 334.488, 52734.051 23/11/09,22:59:06,07,08,1, 11.9,1,1, -0.247, 10490.503, 334.491, 52734.051 23/11/09,22:59:06,08,08,1, 11.9,1,1, -0.247, 10490.502, 334.496, 52734.040 23/11/09,22:59:06,09,08,1, 11.9,1,1, -0.247, 10490.481, 334.524, 52734.016 23/11/09,22:59:06,10,08,1, 11.9,1,1, -0.247, 10490.483, 334.469, 52733.990 23/11/09,22:59:06,11,08,1, 11.9,1,1, -0.247, 10490.487, 334.498, 52734.009 23/11/09,22:59:06,12,08,1, 11.9,1,1, -0.247, 10490.489, 334.512, 52734.056 23/11/09,22:59:06,13,08,1, 11.9,1,1, -0.247, 10490.467, 334.509, 52734.036 23/11/09,22:59:06,14,08,1, 11.9,1,1, -0.247, 10490.483, 334.477, 52734.037 23/11/09,22:59:06,15,08,1, 11.9,1,1, -0.247, 10490.464, 334.507, 52734.025 23/11/09,22:59:06,16,08,1, 11.9,1,1, -0.247, 10490.480, 334.539, 52734.016 23/11/09,22:59:06,17,08,1, 11.9,1,1, -0.247, 10490.487, 334.532, 52734.011 23/11/09,22:59:06,18,08,1, 11.9,1,1, -0.247, 10490.482, 334.519, 52733.964 23/11/09,22:59:06,19,08,1, 11.9,1,1, -0.247, 10490.452, 334.549, 52734.056 23/11/09,22:59:07,00,08,1, 12.0,1,1, -0.246, 10490.444, 334.549, 52734.056 23/11/09,22:59:07,01,08,1, 12.0,1,1, -0.246, 10490.448, 334.513, 52733.998 23/11/09,22:59:07,02,08,1, 12.0,1,1, -0.246, 10490.412, 334.506, 52733.913 23/11/09,22:59:07,03,08,1, 12.0,1,1, -0.246, 10490.487, 334.535, 52733.924 23/11/09,22:59:07,04,08,1, 12.0,1,1, -0.246, 10490.443, 334.550, 52733.930 23/11/09,22:59:07,05,08,1, 12.0,1,1, -0.246, 10490.430, 334.549, 52733.922 23/11/09,22:59:07,06,08,1, 12.0,1,1, -0.246, 10490.457, 334.557, 52733.959 23/11/09,22:59:07,07,08,1, 12.0,1,1, -0.246, 10490.455, 334.566, 52733.959 23/11/09,22:59:07,08,08,1, 12.0,1,1, -0.246, 10490.417, 334.578, 52733.998 23/11/09,22:59:07,09,08,1, 12.0,1,1, -0.246, 10490.431, 334.579, 52733.974 23/11/09,22:59:07,10,08,1, 12.0,1,1, -0.246, 10490.439, 334.570, 52734.007 23/11/09,22:59:07,11,08,1, 12.0,1,1, -0.246, 10490.414, 334.601, 52733.983 23/11/09,22:59:07,12,08,1, 12.0,1,1, -0.246, 10490.418, 334.587, 52734.018 23/11/09,22:59:07,13,08,1, 12.0,1,1, -0.246, 10490.414, 334.581, 52733.973 23/11/09,22:59:07,14,08,1, 12.0,1,1, -0.246, 10490.427, 334.579, 52734.004 23/11/09,22:59:07,15,08,1, 12.0,1,1, -0.246, 10490.419, 334.568, 52733.964 23/11/09,22:59:07,16,08,1, 12.0,1,1, -0.246, 10490.415, 334.565, 52733.943 23/11/09,22:59:07,17,08,1, 12.0,1,1, -0.246, 10490.411, 334.586, 52733.970 23/11/09,22:59:07,18,08,1, 12.0,1,1, -0.246, 10490.407, 334.568, 52733.941 23/11/09,22:59:07,19,08,1, 12.0,1,1, -0.246, 10490.407, 334.605, 52733.957 23/11/09,22:59:08,00,09,1, 11.9,1,1, -0.246, 10490.402, 334.605, 52733.957 23/11/09,22:59:08,01,09,1, 11.9,1,1, -0.246, 10490.393, 334.622, 52733.989 23/11/09,22:59:08,02,09,1, 11.9,1,1, -0.246, 10490.395, 334.631, 52733.967 23/11/09,22:59:08,03,09,1, 11.9,1,1, -0.246, 10490.368, 334.611, 52733.936 23/11/09,22:59:08,04,09,1, 11.9,1,1, -0.246, 10490.409, 334.600, 52733.934 23/11/09,22:59:08,05,09,1, 11.9,1,1, -0.246, 10490.371, 334.600, 52733.937 23/11/09,22:59:08,06,09,1, 11.9,1,1, -0.246, 10490.365, 334.601, 52733.938 23/11/09,22:59:08,07,09,1, 11.9,1,1, -0.246, 10490.367, 334.614, 52733.939 23/11/09,22:59:08,08,09,1, 11.9,1,1, -0.246, 10490.358, 334.585, 52733.888 23/11/09,22:59:08,09,09,1, 11.9,1,1, -0.246, 10490.366, 334.623, 52733.914 23/11/09,22:59:08,10,09,1, 11.9,1,1, -0.246, 10490.354, 334.622, 52733.939 23/11/09,22:59:08,11,09,1, 11.9,1,1, -0.246, 10490.333, 334.617, 52733.914 23/11/09,22:59:08,12,09,1, 11.9,1,1, -0.246, 10490.363, 334.626, 52733.922 23/11/09,22:59:08,13,09,1, 11.9,1,1, -0.246, 10490.360, 334.642, 52733.928 23/11/09,22:59:08,14,09,1, 11.9,1,1, -0.246, 10490.350, 334.631, 52733.898 23/11/09,22:59:08,15,09,1, 11.9,1,1, -0.246, 10490.360, 334.619, 52733.866 23/11/09,22:59:08,16,09,1, 11.9,1,1, -0.246, 10490.321, 334.622, 52733.900 23/11/09,22:59:08,17,09,1, 11.9,1,1, -0.246, 10490.331, 334.639, 52733.899 23/11/09,22:59:08,18,09,1, 11.9,1,1, -0.246, 10490.320, 334.616, 52733.858 23/11/09,22:59:08,19,09,1, 11.9,1,1, -0.246, 10490.310, 334.605, 52733.856 23/11/09,22:59:09,00,09,1, 11.8,1,1, -0.246, 10490.310, 334.605, 52733.856 23/11/09,22:59:09,01,09,1, 11.8,1,1, -0.246, 10490.317, 334.643, 52733.875 23/11/09,22:59:09,02,09,1, 11.8,1,1, -0.246, 10490.295, 334.637, 52733.877 23/11/09,22:59:09,03,09,1, 11.8,1,1, -0.246, 10490.297, 334.630, 52733.872 23/11/09,22:59:09,04,09,1, 11.8,1,1, -0.246, 10490.296, 334.656, 52733.861 23/11/09,22:59:09,05,09,1, 11.8,1,1, -0.246, 10490.294, 334.697, 52733.902 23/11/09,22:59:09,06,09,1, 11.8,1,1, -0.246, 10490.266, 334.669, 52733.882 23/11/09,22:59:09,07,09,1, 11.8,1,1, -0.246, 10490.312, 334.685, 52733.800 23/11/09,22:59:09,08,09,1, 11.8,1,1, -0.246, 10490.313, 334.692, 52733.876 23/11/09,22:59:09,09,09,1, 11.8,1,1, -0.246, 10490.289, 334.693, 52733.817 23/11/09,22:59:09,10,09,1, 11.8,1,1, -0.246, 10490.264, 334.664, 52733.819 23/11/09,22:59:09,11,09,1, 11.8,1,1, -0.246, 10490.257, 334.680, 52733.827 23/11/09,22:59:09,12,09,1, 11.8,1,1, -0.246, 10490.258, 334.674, 52733.856 23/11/09,22:59:09,13,09,1, 11.8,1,1, -0.246, 10490.256, 334.650, 52733.785 23/11/09,22:59:09,14,09,1, 11.8,1,1, -0.246, 10490.255, 334.668, 52733.827 23/11/09,22:59:09,15,09,1, 11.8,1,1, -0.246, 10490.244, 334.672, 52733.830 23/11/09,22:59:09,16,09,1, 11.8,1,1, -0.246, 10490.250, 334.693, 52733.814 23/11/09,22:59:09,17,09,1, 11.8,1,1, -0.246, 10490.232, 334.690, 52733.823 23/11/09,22:59:09,18,09,1, 11.8,1,1, -0.246, 10490.265, 334.714, 52733.810 23/11/09,22:59:09,19,09,1, 11.8,1,1, -0.246, 10490.256, 334.723, 52733.819 23/11/09,22:59:10,00,08,1, 11.8,1,1, -0.250, 10490.252, 334.723, 52733.819 23/11/09,22:59:10,01,08,1, 11.8,1,1, -0.250, 10490.228, 334.677, 52733.801 23/11/09,22:59:10,02,08,1, 11.8,1,1, -0.250, 10490.238, 334.705, 52733.808 23/11/09,22:59:10,03,08,1, 11.8,1,1, -0.250, 10490.225, 334.704, 52733.786 23/11/09,22:59:10,04,08,1, 11.8,1,1, -0.250, 10490.209, 334.690, 52733.771 23/11/09,22:59:10,05,08,1, 11.8,1,1, -0.250, 10490.185, 334.689, 52733.755 23/11/09,22:59:10,06,08,1, 11.8,1,1, -0.250, 10490.202, 334.674, 52733.760 23/11/09,22:59:10,07,08,1, 11.8,1,1, -0.250, 10490.216, 334.702, 52733.784 23/11/09,22:59:10,08,08,1, 11.8,1,1, -0.250, 10490.167, 334.686, 52733.786 23/11/09,22:59:10,09,08,1, 11.8,1,1, -0.250, 10490.179, 334.717, 52733.780 23/11/09,22:59:10,10,08,1, 11.8,1,1, -0.250, 10490.185, 334.761, 52733.777 23/11/09,22:59:10,11,08,1, 11.8,1,1, -0.250, 10490.173, 334.768, 52733.803 23/11/09,22:59:10,12,08,1, 11.8,1,1, -0.250, 10490.181, 334.730, 52733.768 23/11/09,22:59:10,13,08,1, 11.8,1,1, -0.250, 10490.169, 334.754, 52733.772 23/11/09,22:59:10,14,08,1, 11.8,1,1, -0.250, 10490.184, 334.760, 52733.772 23/11/09,22:59:10,15,08,1, 11.8,1,1, -0.250, 10490.135, 334.768, 52733.771 23/11/09,22:59:10,16,08,1, 11.8,1,1, -0.250, 10490.136, 334.727, 52733.752 23/11/09,22:59:10,17,08,1, 11.8,1,1, -0.250, 10490.167, 334.725, 52733.743 23/11/09,22:59:10,18,08,1, 11.8,1,1, -0.250, 10490.151, 334.787, 52733.774 23/11/09,22:59:10,19,08,1, 11.8,1,1, -0.250, 10490.140, 334.742, 52733.778 23/11/09,22:59:11,00,09,1, 11.9,1,1, -0.246, 10490.135, 334.742, 52733.778 23/11/09,22:59:11,01,09,1, 11.9,1,1, -0.246, 10490.166, 334.777, 52733.778 23/11/09,22:59:11,02,09,1, 11.9,1,1, -0.246, 10490.119, 334.793, 52733.770 23/11/09,22:59:11,03,09,1, 11.9,1,1, -0.246, 10490.144, 334.789, 52733.765 23/11/09,22:59:11,04,09,1, 11.9,1,1, -0.246, 10490.152, 334.773, 52733.756 23/11/09,22:59:11,05,09,1, 11.9,1,1, -0.246, 10490.128, 334.821, 52733.786 23/11/09,22:59:11,06,09,1, 11.9,1,1, -0.246, 10490.167, 334.820, 52733.792 23/11/09,22:59:11,07,09,1, 11.9,1,1, -0.246, 10490.128, 334.781, 52733.746 23/11/09,22:59:11,08,09,1, 11.9,1,1, -0.246, 10490.139, 334.793, 52733.748 23/11/09,22:59:11,09,09,1, 11.9,1,1, -0.246, 10490.123, 334.806, 52733.759 23/11/09,22:59:11,10,09,1, 11.9,1,1, -0.246, 10490.108, 334.772, 52733.710 23/11/09,22:59:11,11,09,1, 11.9,1,1, -0.246, 10490.126, 334.763, 52733.721 23/11/09,22:59:11,12,09,1, 11.9,1,1, -0.246, 10490.095, 334.817, 52733.704 23/11/09,22:59:11,13,09,1, 11.9,1,1, -0.246, 10490.109, 334.821, 52733.736 23/11/09,22:59:11,14,09,1, 11.9,1,1, -0.246, 10490.099, 334.800, 52733.738 23/11/09,22:59:11,15,09,1, 11.9,1,1, -0.246, 10490.097, 334.819, 52733.831 23/11/09,22:59:11,16,09,1, 11.9,1,1, -0.246, 10490.105, 334.858, 52733.698 23/11/09,22:59:11,17,09,1, 11.9,1,1, -0.246, 10490.078, 334.854, 52733.719 23/11/09,22:59:11,18,09,1, 11.9,1,1, -0.246, 10490.100, 334.840, 52733.687 23/11/09,22:59:11,19,09,1, 11.9,1,1, -0.246, 10490.103, 334.832, 52733.677 23/11/09,22:59:12,00,09,1, 11.9,1,1, -0.249, 10490.102, 334.832, 52733.677 23/11/09,22:59:12,01,09,1, 11.9,1,1, -0.249, 10490.075, 334.853, 52733.662 23/11/09,22:59:12,02,09,1, 11.9,1,1, -0.249, 10490.104, 334.814, 52733.682 23/11/09,22:59:12,03,09,1, 11.9,1,1, -0.249, 10490.083, 334.836, 52733.683 23/11/09,22:59:12,04,09,1, 11.9,1,1, -0.249, 10490.084, 334.840, 52733.710 23/11/09,22:59:12,05,09,1, 11.9,1,1, -0.249, 10490.042, 334.836, 52733.620 23/11/09,22:59:12,06,09,1, 11.9,1,1, -0.249, 10490.059, 334.854, 52733.659 23/11/09,22:59:12,07,09,1, 11.9,1,1, -0.249, 10490.075, 334.878, 52733.660 23/11/09,22:59:12,08,09,1, 11.9,1,1, -0.249, 10490.055, 334.899, 52733.698 23/11/09,22:59:12,09,09,1, 11.9,1,1, -0.249, 10490.075, 334.908, 52733.659 23/11/09,22:59:12,10,09,1, 11.9,1,1, -0.249, 10490.071, 334.908, 52733.720 23/11/09,22:59:12,11,09,1, 11.9,1,1, -0.249, 10490.066, 334.911, 52733.719 23/11/09,22:59:12,12,09,1, 11.9,1,1, -0.249, 10490.025, 334.940, 52733.673 23/11/09,22:59:12,13,09,1, 11.9,1,1, -0.249, 10490.035, 334.872, 52733.674 23/11/09,22:59:12,14,09,1, 11.9,1,1, -0.249, 10490.021, 334.899, 52733.658 23/11/09,22:59:12,15,09,1, 11.9,1,1, -0.249, 10490.043, 334.910, 52733.655 23/11/09,22:59:12,16,09,1, 11.9,1,1, -0.249, 10490.019, 334.896, 52733.640 23/11/09,22:59:12,17,09,1, 11.9,1,1, -0.249, 10490.021, 334.882, 52733.646 23/11/09,22:59:12,18,09,1, 11.9,1,1, -0.249, 10490.002, 334.906, 52733.644 23/11/09,22:59:12,19,09,1, 11.9,1,1, -0.249, 10489.997, 334.934, 52733.664 23/11/09,22:59:13,00,09,1, 11.9,1,1, -0.249, 10489.993, 334.934, 52733.664 23/11/09,22:59:13,01,09,1, 11.9,1,1, -0.249, 10489.989, 334.929, 52733.666 23/11/09,22:59:13,02,09,1, 11.9,1,1, -0.249, 10490.025, 334.959, 52733.681 23/11/09,22:59:13,03,09,1, 11.9,1,1, -0.249, 10490.012, 334.969, 52733.682 23/11/09,22:59:13,04,09,1, 11.9,1,1, -0.249, 10489.975, 334.929, 52733.655 23/11/09,22:59:13,05,09,1, 11.9,1,1, -0.249, 10489.968, 334.966, 52733.731 23/11/09,22:59:13,06,09,1, 11.9,1,1, -0.249, 10489.958, 334.965, 52733.637 23/11/09,22:59:13,07,09,1, 11.9,1,1, -0.249, 10489.941, 334.967, 52733.637 23/11/09,22:59:13,08,09,1, 11.9,1,1, -0.249, 10489.956, 334.921, 52733.618 23/11/09,22:59:13,09,09,1, 11.9,1,1, -0.249, 10489.959, 334.937, 52733.583 23/11/09,22:59:13,10,09,1, 11.9,1,1, -0.249, 10489.976, 334.955, 52733.611 23/11/09,22:59:13,11,09,1, 11.9,1,1, -0.249, 10489.962, 334.945, 52733.609 23/11/09,22:59:13,12,09,1, 11.9,1,1, -0.249, 10489.955, 334.956, 52733.629 23/11/09,22:59:13,13,09,1, 11.9,1,1, -0.249, 10489.970, 335.000, 52733.650 23/11/09,22:59:13,14,09,1, 11.9,1,1, -0.249, 10489.956, 335.011, 52733.662 23/11/09,22:59:13,15,09,1, 11.9,1,1, -0.249, 10489.954, 334.987, 52733.664 23/11/09,22:59:13,16,09,1, 11.9,1,1, -0.249, 10489.949, 334.996, 52733.646 23/11/09,22:59:13,17,09,1, 11.9,1,1, -0.249, 10489.929, 335.008, 52733.647 23/11/09,22:59:13,18,09,1, 11.9,1,1, -0.249, 10489.934, 334.986, 52733.632 23/11/09,22:59:13,19,09,1, 11.9,1,1, -0.249, 10489.903, 334.985, 52733.630 23/11/09,22:59:14,00,09,1, 11.9,1,1, -0.247, 10489.901, 334.985, 52733.630 23/11/09,22:59:14,01,09,1, 11.9,1,1, -0.247, 10489.934, 334.990, 52733.622 23/11/09,22:59:14,02,09,1, 11.9,1,1, -0.247, 10489.938, 334.998, 52733.605 23/11/09,22:59:14,03,09,1, 11.9,1,1, -0.247, 10489.879, 334.998, 52733.599 23/11/09,22:59:14,04,09,1, 11.9,1,1, -0.247, 10489.903, 335.025, 52733.662 23/11/09,22:59:14,05,09,1, 11.9,1,1, -0.247, 10489.912, 335.038, 52733.621 23/11/09,22:59:14,06,09,1, 11.9,1,1, -0.247, 10489.876, 335.048, 52733.616 23/11/09,22:59:14,07,09,1, 11.9,1,1, -0.247, 10489.895, 335.059, 52733.577 23/11/09,22:59:14,08,09,1, 11.9,1,1, -0.247, 10489.910, 335.068, 52733.626 23/11/09,22:59:14,09,09,1, 11.9,1,1, -0.247, 10489.879, 335.067, 52733.587 23/11/09,22:59:14,10,09,1, 11.9,1,1, -0.247, 10489.863, 335.048, 52733.558 23/11/09,22:59:14,11,09,1, 11.9,1,1, -0.247, 10489.868, 335.042, 52733.568 23/11/09,22:59:14,12,09,1, 11.9,1,1, -0.247, 10489.844, 335.066, 52733.553 23/11/09,22:59:14,13,09,1, 11.9,1,1, -0.247, 10489.859, 335.039, 52733.562 23/11/09,22:59:14,14,09,1, 11.9,1,1, -0.247, 10489.842, 335.008, 52733.558 23/11/09,22:59:14,15,09,1, 11.9,1,1, -0.247, 10489.841, 335.055, 52733.565 23/11/09,22:59:14,16,09,1, 11.9,1,1, -0.247, 10489.831, 335.069, 52733.594 23/11/09,22:59:14,17,09,1, 11.9,1,1, -0.247, 10489.824, 335.069, 52733.582 23/11/09,22:59:14,18,09,1, 11.9,1,1, -0.247, 10489.820, 335.078, 52733.564 23/11/09,22:59:14,19,09,1, 11.9,1,1, -0.247, 10489.833, 335.096, 52733.558 23/11/09,22:59:15,00,09,1, 11.9,1,1, -0.243, 10489.826, 335.096, 52733.558 23/11/09,22:59:15,01,09,1, 11.9,1,1, -0.243, 10489.826, 335.095, 52733.586 23/11/09,22:59:15,02,09,1, 11.9,1,1, -0.243, 10489.824, 335.105, 52733.579 23/11/09,22:59:15,03,09,1, 11.9,1,1, -0.243, 10489.835, 335.112, 52733.620 23/11/09,22:59:15,04,09,1, 11.9,1,1, -0.243, 10489.780, 335.102, 52733.562 23/11/09,22:59:15,05,09,1, 11.9,1,1, -0.243, 10489.782, 335.064, 52733.534 23/11/09,22:59:15,06,09,1, 11.9,1,1, -0.243, 10489.790, 335.130, 52733.526 23/11/09,22:59:15,07,09,1, 11.9,1,1, -0.243, 10489.754, 335.092, 52733.607 23/11/09,22:59:15,08,09,1, 11.9,1,1, -0.243, 10489.746, 335.086, 52733.493 23/11/09,22:59:15,09,09,1, 11.9,1,1, -0.243, 10489.753, 335.092, 52733.497 23/11/09,22:59:15,10,09,1, 11.9,1,1, -0.243, 10489.784, 335.150, 52733.509 23/11/09,22:59:15,11,09,1, 11.9,1,1, -0.243, 10489.772, 335.135, 52733.490 23/11/09,22:59:15,12,09,1, 11.9,1,1, -0.243, 10489.742, 335.105, 52733.514 23/11/09,22:59:15,13,09,1, 11.9,1,1, -0.243, 10489.759, 335.146, 52733.550 23/11/09,22:59:15,14,09,1, 11.9,1,1, -0.243, 10489.757, 335.158, 52733.552 23/11/09,22:59:15,15,09,1, 11.9,1,1, -0.243, 10489.750, 335.149, 52733.534 23/11/09,22:59:15,16,09,1, 11.9,1,1, -0.243, 10489.735, 335.154, 52733.575 23/11/09,22:59:15,17,09,1, 11.9,1,1, -0.243, 10489.735, 335.159, 52733.520 23/11/09,22:59:15,18,09,1, 11.9,1,1, -0.243, 10489.735, 335.151, 52733.530 23/11/09,22:59:15,19,09,1, 11.9,1,1, -0.243, 10489.713, 335.126, 52733.496 23/11/09,22:59:16,00,09,1, 11.9,1,1, -0.247, 10489.709, 335.126, 52733.496 23/11/09,22:59:16,01,09,1, 11.9,1,1, -0.247, 10489.690, 335.161, 52733.512 23/11/09,22:59:16,02,09,1, 11.9,1,1, -0.247, 10489.712, 335.158, 52733.524 23/11/09,22:59:16,03,09,1, 11.9,1,1, -0.247, 10489.681, 335.128, 52733.494 23/11/09,22:59:16,04,09,1, 11.9,1,1, -0.247, 10489.710, 335.192, 52733.474 23/11/09,22:59:16,05,09,1, 11.9,1,1, -0.247, 10489.703, 335.188, 52733.502 23/11/09,22:59:16,06,09,1, 11.9,1,1, -0.247, 10489.691, 335.197, 52733.475 23/11/09,22:59:16,07,09,1, 11.9,1,1, -0.247, 10489.673, 335.177, 52733.522 23/11/09,22:59:16,08,09,1, 11.9,1,1, -0.247, 10489.669, 335.213, 52733.543 23/11/09,22:59:16,09,09,1, 11.9,1,1, -0.247, 10489.674, 335.207, 52733.560 23/11/09,22:59:16,10,09,1, 11.9,1,1, -0.247, 10489.650, 335.178, 52733.480 23/11/09,22:59:16,11,09,1, 11.9,1,1, -0.247, 10489.659, 335.190, 52733.491 23/11/09,22:59:16,12,09,1, 11.9,1,1, -0.247, 10489.649, 335.194, 52733.490 23/11/09,22:59:16,13,09,1, 11.9,1,1, -0.247, 10489.616, 335.173, 52733.453 23/11/09,22:59:16,14,09,1, 11.9,1,1, -0.247, 10489.621, 335.151, 52733.487 23/11/09,22:59:16,15,09,1, 11.9,1,1, -0.247, 10489.614, 335.193, 52733.483 23/11/09,22:59:16,16,09,1, 11.9,1,1, -0.247, 10489.617, 335.203, 52733.478 23/11/09,22:59:16,17,09,1, 11.9,1,1, -0.247, 10489.606, 335.180, 52733.493 23/11/09,22:59:16,18,09,1, 11.9,1,1, -0.247, 10489.581, 335.218, 52733.457 23/11/09,22:59:16,19,09,1, 11.9,1,1, -0.247, 10489.597, 335.228, 52733.511 23/11/09,22:59:17,00,08,1, 12.0,1,1, -0.245, 10489.593, 335.228, 52733.511 23/11/09,22:59:17,01,08,1, 12.0,1,1, -0.245, 10489.599, 335.230, 52733.474 23/11/09,22:59:17,02,08,1, 12.0,1,1, -0.245, 10489.579, 335.231, 52733.468 23/11/09,22:59:17,03,08,1, 12.0,1,1, -0.245, 10489.576, 335.261, 52733.477 23/11/09,22:59:17,04,08,1, 12.0,1,1, -0.245, 10489.560, 335.251, 52733.458 23/11/09,22:59:17,05,08,1, 12.0,1,1, -0.245, 10489.547, 335.204, 52733.503 23/11/09,22:59:17,06,08,1, 12.0,1,1, -0.245, 10489.537, 335.245, 52733.483 23/11/09,22:59:17,07,08,1, 12.0,1,1, -0.245, 10489.528, 335.246, 52733.454 23/11/09,22:59:17,08,08,1, 12.0,1,1, -0.245, 10489.530, 335.251, 52733.441 23/11/09,22:59:17,09,08,1, 12.0,1,1, -0.245, 10489.517, 335.258, 52733.437 23/11/09,22:59:17,10,08,1, 12.0,1,1, -0.245, 10489.516, 335.264, 52733.496 23/11/09,22:59:17,11,08,1, 12.0,1,1, -0.245, 10489.520, 335.270, 52733.482 23/11/09,22:59:17,12,08,1, 12.0,1,1, -0.245, 10489.491, 335.249, 52733.454 23/11/09,22:59:17,13,08,1, 12.0,1,1, -0.245, 10489.514, 335.282, 52733.465 23/11/09,22:59:17,14,08,1, 12.0,1,1, -0.245, 10489.484, 335.299, 52733.456 23/11/09,22:59:17,15,08,1, 12.0,1,1, -0.245, 10489.485, 335.292, 52733.429 23/11/09,22:59:17,16,08,1, 12.0,1,1, -0.245, 10489.477, 335.271, 52733.440 23/11/09,22:59:17,17,08,1, 12.0,1,1, -0.245, 10489.479, 335.290, 52733.460 23/11/09,22:59:17,18,08,1, 12.0,1,1, -0.245, 10489.469, 335.282, 52733.420 23/11/09,22:59:17,19,08,1, 12.0,1,1, -0.245, 10489.462, 335.254, 52733.410 23/11/09,22:59:18,00,09,1, 11.8,1,1, -0.250, 10489.459, 335.254, 52733.410 23/11/09,22:59:18,01,09,1, 11.8,1,1, -0.250, 10489.465, 335.260, 52733.330 23/11/09,22:59:18,02,09,1, 11.8,1,1, -0.250, 10489.464, 335.263, 52733.430 23/11/09,22:59:18,03,09,1, 11.8,1,1, -0.250, 10489.435, 335.258, 52733.420 23/11/09,22:59:18,04,09,1, 11.8,1,1, -0.250, 10489.438, 335.276, 52733.464 23/11/09,22:59:18,05,09,1, 11.8,1,1, -0.250, 10489.424, 335.306, 52733.431 23/11/09,22:59:18,06,09,1, 11.8,1,1, -0.250, 10489.402, 335.297, 52733.445 23/11/09,22:59:18,07,09,1, 11.8,1,1, -0.250, 10489.416, 335.314, 52733.592 23/11/09,22:59:18,08,09,1, 11.8,1,1, -0.250, 10489.397, 335.361, 52733.384 23/11/09,22:59:18,09,09,1, 11.8,1,1, -0.250, 10489.351, 335.326, 52733.434 23/11/09,22:59:18,10,09,1, 11.8,1,1, -0.250, 10489.354, 335.320, 52733.437 23/11/09,22:59:18,11,09,1, 11.8,1,1, -0.250, 10489.352, 335.327, 52733.434 23/11/09,22:59:18,12,09,1, 11.8,1,1, -0.250, 10489.363, 335.334, 52733.464 23/11/09,22:59:18,13,09,1, 11.8,1,1, -0.250, 10489.340, 335.300, 52733.440 23/11/09,22:59:18,14,09,1, 11.8,1,1, -0.250, 10489.338, 335.308, 52733.418 23/11/09,22:59:18,15,09,1, 11.8,1,1, -0.250, 10489.330, 335.336, 52733.378 23/11/09,22:59:18,16,09,1, 11.8,1,1, -0.250, 10489.296, 335.337, 52733.381 23/11/09,22:59:18,17,09,1, 11.8,1,1, -0.250, 10489.312, 335.304, 52733.415 23/11/09,22:59:18,18,09,1, 11.8,1,1, -0.250, 10489.278, 335.359, 52733.414 23/11/09,22:59:18,19,09,1, 11.8,1,1, -0.250, 10489.282, 335.385, 52733.383 23/11/09,22:59:19,00,09,1, 11.9,1,1, -0.246, 10489.275, 335.385, 52733.383 23/11/09,22:59:19,01,09,1, 11.9,1,1, -0.246, 10489.274, 335.359, 52733.343 23/11/09,22:59:19,02,09,1, 11.9,1,1, -0.246, 10489.259, 335.389, 52733.393 23/11/09,22:59:19,03,09,1, 11.9,1,1, -0.246, 10489.270, 335.398, 52733.366 23/11/09,22:59:19,04,09,1, 11.9,1,1, -0.246, 10489.258, 335.404, 52733.378 23/11/09,22:59:19,05,09,1, 11.9,1,1, -0.246, 10489.246, 335.362, 52733.383 23/11/09,22:59:19,06,09,1, 11.9,1,1, -0.246, 10489.240, 335.393, 52733.381 23/11/09,22:59:19,07,09,1, 11.9,1,1, -0.246, 10489.227, 335.367, 52733.394 23/11/09,22:59:19,08,09,1, 11.9,1,1, -0.246, 10489.211, 335.347, 52733.392 23/11/09,22:59:19,09,09,1, 11.9,1,1, -0.246, 10489.182, 335.405, 52733.352 23/11/09,22:59:19,10,09,1, 11.9,1,1, -0.246, 10489.192, 335.363, 52733.371 23/11/09,22:59:19,11,09,1, 11.9,1,1, -0.246, 10489.165, 335.368, 52733.360 23/11/09,22:59:19,12,09,1, 11.9,1,1, -0.246, 10489.173, 335.371, 52733.359 23/11/09,22:59:19,13,09,1, 11.9,1,1, -0.246, 10489.168, 335.409, 52733.166 23/11/09,22:59:19,14,09,1, 11.9,1,1, -0.246, 10489.110, 335.403, 52733.384 23/11/09,22:59:19,15,09,1, 11.9,1,1, -0.246, 10489.120, 335.398, 52733.350 23/11/09,22:59:19,16,09,1, 11.9,1,1, -0.246, 10489.126, 335.432, 52733.377 23/11/09,22:59:19,17,09,1, 11.9,1,1, -0.246, 10489.120, 335.437, 52733.394 23/11/09,22:59:19,18,09,1, 11.9,1,1, -0.246, 10489.117, 335.444, 52733.363 23/11/09,22:59:19,19,09,1, 11.9,1,1, -0.246, 10489.091, 335.419, 52733.355 23/11/09,22:59:20,00,09,1, 11.9,1,1, -0.246, 10489.084, 335.419, 52733.355 23/11/09,22:59:20,01,09,1, 11.9,1,1, -0.246, 10489.098, 335.430, 52733.376 23/11/09,22:59:20,02,09,1, 11.9,1,1, -0.246, 10489.069, 335.417, 52733.347 23/11/09,22:59:20,03,09,1, 11.9,1,1, -0.246, 10489.056, 335.409, 52733.308 23/11/09,22:59:20,04,09,1, 11.9,1,1, -0.246, 10489.060, 335.433, 52733.339 23/11/09,22:59:20,05,09,1, 11.9,1,1, -0.246, 10489.007, 335.425, 52733.282 23/11/09,22:59:20,06,09,1, 11.9,1,1, -0.246, 10489.013, 335.392, 52733.327 23/11/09,22:59:20,07,09,1, 11.9,1,1, -0.246, 10489.007, 335.432, 52733.307 23/11/09,22:59:20,08,09,1, 11.9,1,1, -0.246, 10489.030, 335.461, 52733.301 23/11/09,22:59:20,09,09,1, 11.9,1,1, -0.246, 10489.008, 335.440, 52733.329 23/11/09,22:59:20,10,09,1, 11.9,1,1, -0.246, 10488.998, 335.430, 52733.344 23/11/09,22:59:20,11,09,1, 11.9,1,1, -0.246, 10488.999, 335.455, 52733.403 23/11/09,22:59:20,12,09,1, 11.9,1,1, -0.246, 10488.974, 335.428, 52733.351 23/11/09,22:59:20,13,09,1, 11.9,1,1, -0.246, 10488.956, 335.466, 52733.325 23/11/09,22:59:20,14,09,1, 11.9,1,1, -0.246, 10488.960, 335.439, 52733.380 23/11/09,22:59:20,15,09,1, 11.9,1,1, -0.246, 10488.963, 335.449, 52733.338 23/11/09,22:59:20,16,09,1, 11.9,1,1, -0.246, 10488.959, 335.415, 52733.308 23/11/09,22:59:20,17,09,1, 11.9,1,1, -0.246, 10488.908, 335.412, 52733.283 23/11/09,22:59:20,18,09,1, 11.9,1,1, -0.246, 10488.892, 335.411, 52733.327 23/11/09,22:59:20,19,09,1, 11.9,1,1, -0.246, 10488.904, 335.440, 52733.339 23/11/09,22:59:21,00,09,1, 11.9,1,1, -0.247, 10488.900, 335.440, 52733.339 23/11/09,22:59:21,01,09,1, 11.9,1,1, -0.247, 10488.883, 335.461, 52733.322 23/11/09,22:59:21,02,09,1, 11.9,1,1, -0.247, 10488.887, 335.480, 52733.302 23/11/09,22:59:21,03,09,1, 11.9,1,1, -0.247, 10488.873, 335.488, 52733.301 23/11/09,22:59:21,04,09,1, 11.9,1,1, -0.247, 10488.853, 335.480, 52733.318 23/11/09,22:59:21,05,09,1, 11.9,1,1, -0.247, 10488.862, 335.473, 52733.344 23/11/09,22:59:21,06,09,1, 11.9,1,1, -0.247, 10488.880, 335.487, 52733.306 23/11/09,22:59:21,07,09,1, 11.9,1,1, -0.247, 10488.851, 335.496, 52733.325 23/11/09,22:59:21,08,09,1, 11.9,1,1, -0.247, 10488.828, 335.432, 52733.306 23/11/09,22:59:21,09,09,1, 11.9,1,1, -0.247, 10488.830, 335.478, 52733.321 23/11/09,22:59:21,10,09,1, 11.9,1,1, -0.247, 10488.799, 335.490, 52733.320 23/11/09,22:59:21,11,09,1, 11.9,1,1, -0.247, 10488.816, 335.468, 52733.272 23/11/09,22:59:21,12,09,1, 11.9,1,1, -0.247, 10488.797, 335.478, 52733.268 23/11/09,22:59:21,13,09,1, 11.9,1,1, -0.247, 10488.808, 335.495, 52733.273 23/11/09,22:59:21,14,09,1, 11.9,1,1, -0.247, 10488.781, 335.516, 52733.292 23/11/09,22:59:21,15,09,1, 11.9,1,1, -0.247, 10488.794, 335.476, 52733.278 23/11/09,22:59:21,16,09,1, 11.9,1,1, -0.247, 10488.784, 335.521, 52733.328 23/11/09,22:59:21,17,09,1, 11.9,1,1, -0.247, 10488.784, 335.517, 52733.319 23/11/09,22:59:21,18,09,1, 11.9,1,1, -0.247, 10488.782, 335.519, 52733.294 23/11/09,22:59:21,19,09,1, 11.9,1,1, -0.247, 10488.751, 335.513, 52733.290 23/11/09,22:59:22,00,09,1, 11.9,1,1, -0.246, 10488.750, 335.513, 52733.290 23/11/09,22:59:22,01,09,1, 11.9,1,1, -0.246, 10488.743, 335.519, 52733.325 23/11/09,22:59:22,02,09,1, 11.9,1,1, -0.246, 10488.713, 335.513, 52733.279 23/11/09,22:59:22,03,09,1, 11.9,1,1, -0.246, 10488.707, 335.499, 52733.267 23/11/09,22:59:22,04,09,1, 11.9,1,1, -0.246, 10488.726, 335.516, 52733.291 23/11/09,22:59:22,05,09,1, 11.9,1,1, -0.246, 10488.705, 335.539, 52733.284 23/11/09,22:59:22,06,09,1, 11.9,1,1, -0.246, 10488.680, 335.513, 52733.297 23/11/09,22:59:22,07,09,1, 11.9,1,1, -0.246, 10488.700, 335.542, 52733.286 23/11/09,22:59:22,08,09,1, 11.9,1,1, -0.246, 10488.703, 335.566, 52733.275 23/11/09,22:59:22,09,09,1, 11.9,1,1, -0.246, 10488.668, 335.563, 52733.259 23/11/09,22:59:22,10,09,1, 11.9,1,1, -0.246, 10488.685, 335.577, 52733.324 23/11/09,22:59:22,11,09,1, 11.9,1,1, -0.246, 10488.703, 335.575, 52733.324 23/11/09,22:59:22,12,09,1, 11.9,1,1, -0.246, 10488.656, 335.603, 52733.322 23/11/09,22:59:22,13,09,1, 11.9,1,1, -0.246, 10488.680, 335.578, 52733.296 23/11/09,22:59:22,14,09,1, 11.9,1,1, -0.246, 10488.657, 335.584, 52733.248 23/11/09,22:59:22,15,09,1, 11.9,1,1, -0.246, 10488.653, 335.579, 52733.272 23/11/09,22:59:22,16,09,1, 11.9,1,1, -0.246, 10488.638, 335.596, 52733.297 23/11/09,22:59:22,17,09,1, 11.9,1,1, -0.246, 10488.638, 335.574, 52733.285 23/11/09,22:59:22,18,09,1, 11.9,1,1, -0.246, 10488.633, 335.583, 52733.283 23/11/09,22:59:22,19,09,1, 11.9,1,1, -0.246, 10488.623, 335.600, 52733.282 23/11/09,22:59:23,00,09,1, 12.0,1,1, -0.248, 10488.616, 335.600, 52733.282 23/11/09,22:59:23,01,09,1, 12.0,1,1, -0.248, 10488.597, 335.605, 52733.295 23/11/09,22:59:23,02,09,1, 12.0,1,1, -0.248, 10488.595, 335.623, 52733.301 23/11/09,22:59:23,03,09,1, 12.0,1,1, -0.248, 10488.620, 335.647, 52733.320 23/11/09,22:59:23,04,09,1, 12.0,1,1, -0.248, 10488.580, 335.637, 52733.308 23/11/09,22:59:23,05,09,1, 12.0,1,1, -0.248, 10488.578, 335.629, 52733.287 23/11/09,22:59:23,06,09,1, 12.0,1,1, -0.248, 10488.591, 335.621, 52733.262 23/11/09,22:59:23,07,09,1, 12.0,1,1, -0.248, 10488.563, 335.632, 52733.289 23/11/09,22:59:23,08,09,1, 12.0,1,1, -0.248, 10488.566, 335.606, 52733.262 23/11/09,22:59:23,09,09,1, 12.0,1,1, -0.248, 10488.550, 335.583, 52733.265 23/11/09,22:59:23,10,09,1, 12.0,1,1, -0.248, 10488.546, 335.631, 52733.300 23/11/09,22:59:23,11,09,1, 12.0,1,1, -0.248, 10488.514, 335.575, 52733.259 23/11/09,22:59:23,12,09,1, 12.0,1,1, -0.248, 10488.516, 335.597, 52733.259 23/11/09,22:59:23,13,09,1, 12.0,1,1, -0.248, 10488.500, 335.634, 52733.284 23/11/09,22:59:23,14,09,1, 12.0,1,1, -0.248, 10488.523, 335.638, 52733.272 23/11/09,22:59:23,15,09,1, 12.0,1,1, -0.248, 10488.489, 335.625, 52733.298 23/11/09,22:59:23,16,09,1, 12.0,1,1, -0.248, 10488.521, 335.658, 52733.272 23/11/09,22:59:23,17,09,1, 12.0,1,1, -0.248, 10488.494, 335.669, 52733.319 23/11/09,22:59:23,18,09,1, 12.0,1,1, -0.248, 10488.523, 335.678, 52733.288 23/11/09,22:59:23,19,09,1, 12.0,1,1, -0.248, 10488.489, 335.654, 52733.270 23/11/09,22:59:24,00,09,1, 11.9,1,1, -0.248, 10488.483, 335.654, 52733.270 23/11/09,22:59:24,01,09,1, 11.9,1,1, -0.248, 10488.480, 335.670, 52733.296 23/11/09,22:59:24,02,09,1, 11.9,1,1, -0.248, 10488.459, 335.652, 52733.245 23/11/09,22:59:24,03,09,1, 11.9,1,1, -0.248, 10488.432, 335.644, 52733.255 23/11/09,22:59:24,04,09,1, 11.9,1,1, -0.248, 10488.429, 335.662, 52733.242 23/11/09,22:59:24,05,09,1, 11.9,1,1, -0.248, 10488.435, 335.668, 52733.268 23/11/09,22:59:24,06,09,1, 11.9,1,1, -0.248, 10488.420, 335.649, 52733.249 23/11/09,22:59:24,07,09,1, 11.9,1,1, -0.248, 10488.427, 335.696, 52733.256 23/11/09,22:59:24,08,09,1, 11.9,1,1, -0.248, 10488.442, 335.696, 52733.246 23/11/09,22:59:24,09,09,1, 11.9,1,1, -0.248, 10488.406, 335.696, 52733.261 23/11/09,22:59:24,10,09,1, 11.9,1,1, -0.248, 10488.403, 335.705, 52733.275 23/11/09,22:59:24,11,09,1, 11.9,1,1, -0.248, 10488.398, 335.727, 52733.276 23/11/09,22:59:24,12,09,1, 11.9,1,1, -0.248, 10488.389, 335.737, 52733.266 23/11/09,22:59:24,13,09,1, 11.9,1,1, -0.248, 10488.374, 335.704, 52733.238 23/11/09,22:59:24,14,09,1, 11.9,1,1, -0.248, 10488.368, 335.697, 52733.269 23/11/09,22:59:24,15,09,1, 11.9,1,1, -0.248, 10488.352, 335.726, 52733.283 23/11/09,22:59:24,16,09,1, 11.9,1,1, -0.248, 10488.358, 335.738, 52733.255 23/11/09,22:59:24,17,09,1, 11.9,1,1, -0.248, 10488.341, 335.687, 52733.220 23/11/09,22:59:24,18,09,1, 11.9,1,1, -0.248, 10488.324, 335.701, 52733.244 23/11/09,22:59:24,19,09,1, 11.9,1,1, -0.248, 10488.331, 335.734, 52733.261 23/11/09,22:59:25,00,09,1, 11.9,1,1, -0.247, 10488.324, 335.734, 52733.261 23/11/09,22:59:25,01,09,1, 11.9,1,1, -0.247, 10488.297, 335.755, 52733.222 23/11/09,22:59:25,02,09,1, 11.9,1,1, -0.247, 10488.290, 335.760, 52733.240 23/11/09,22:59:25,03,09,1, 11.9,1,1, -0.247, 10488.278, 335.775, 52733.245 23/11/09,22:59:25,04,09,1, 11.9,1,1, -0.247, 10488.268, 335.766, 52733.215 23/11/09,22:59:25,05,09,1, 11.9,1,1, -0.247, 10488.274, 335.788, 52733.240 23/11/09,22:59:25,06,09,1, 11.9,1,1, -0.247, 10488.270, 335.794, 52733.223 23/11/09,22:59:25,07,09,1, 11.9,1,1, -0.247, 10488.266, 335.800, 52733.231 23/11/09,22:59:25,08,09,1, 11.9,1,1, -0.247, 10488.220, 335.777, 52733.199 23/11/09,22:59:25,09,09,1, 11.9,1,1, -0.247, 10488.211, 335.779, 52733.190 23/11/09,22:59:25,10,09,1, 11.9,1,1, -0.247, 10488.222, 335.793, 52733.025 23/11/09,22:59:25,11,09,1, 11.9,1,1, -0.247, 10488.185, 335.828, 52733.150 23/11/09,22:59:25,12,09,1, 11.9,1,1, -0.247, 10488.174, 335.837, 52733.175 23/11/09,22:59:25,13,09,1, 11.9,1,1, -0.247, 10488.171, 335.848, 52733.163 23/11/09,22:59:25,14,09,1, 11.9,1,1, -0.247, 10488.185, 335.875, 52733.228 23/11/09,22:59:25,15,09,1, 11.9,1,1, -0.247, 10488.166, 335.886, 52733.203 23/11/09,22:59:25,16,09,1, 11.9,1,1, -0.247, 10488.165, 335.858, 52733.176 23/11/09,22:59:25,17,09,1, 11.9,1,1, -0.247, 10488.145, 335.876, 52733.233 23/11/09,22:59:25,18,09,1, 11.9,1,1, -0.247, 10488.134, 335.864, 52733.193 23/11/09,22:59:25,19,09,1, 11.9,1,1, -0.247, 10488.135, 335.872, 52733.192 23/11/09,22:59:26,00,09,1, 11.9,1,1, -0.245, 10488.132, 335.872, 52733.192 23/11/09,22:59:26,01,09,1, 11.9,1,1, -0.245, 10488.129, 335.888, 52733.171 23/11/09,22:59:26,02,09,1, 11.9,1,1, -0.245, 10488.088, 335.908, 52733.190 23/11/09,22:59:26,03,09,1, 11.9,1,1, -0.245, 10488.070, 335.879, 52733.162 23/11/09,22:59:26,04,09,1, 11.9,1,1, -0.245, 10488.050, 335.887, 52733.138 23/11/09,22:59:26,05,09,1, 11.9,1,1, -0.245, 10488.083, 335.957, 52733.129 23/11/09,22:59:26,06,09,1, 11.9,1,1, -0.245, 10488.043, 335.946, 52733.192 23/11/09,22:59:26,07,09,1, 11.9,1,1, -0.245, 10488.041, 335.963, 52733.156 23/11/09,22:59:26,08,09,1, 11.9,1,1, -0.245, 10488.037, 335.990, 52733.183 23/11/09,22:59:26,09,09,1, 11.9,1,1, -0.245, 10488.014, 336.015, 52733.178 23/11/09,22:59:26,10,09,1, 11.9,1,1, -0.245, 10487.990, 335.994, 52733.168 23/11/09,22:59:26,11,09,1, 11.9,1,1, -0.245, 10487.995, 335.987, 52733.149 23/11/09,22:59:26,12,09,1, 11.9,1,1, -0.245, 10487.960, 336.012, 52733.134 23/11/09,22:59:26,13,09,1, 11.9,1,1, -0.245, 10487.970, 336.028, 52733.179 23/11/09,22:59:26,14,09,1, 11.9,1,1, -0.245, 10487.965, 335.991, 52733.139 23/11/09,22:59:26,15,09,1, 11.9,1,1, -0.245, 10487.913, 336.001, 52733.127 23/11/09,22:59:26,16,09,1, 11.9,1,1, -0.245, 10487.951, 336.040, 52733.188 23/11/09,22:59:26,17,09,1, 11.9,1,1, -0.245, 10487.929, 336.070, 52733.184 23/11/09,22:59:26,18,09,1, 11.9,1,1, -0.245, 10487.914, 336.070, 52733.169 23/11/09,22:59:26,19,09,1, 11.9,1,1, -0.245, 10487.906, 336.102, 52733.157 23/11/09,22:59:27,00,09,1, 11.9,1,1, -0.246, 10487.899, 336.102, 52733.157 23/11/09,22:59:27,01,09,1, 11.9,1,1, -0.246, 10487.876, 336.142, 52733.164 23/11/09,22:59:27,02,09,1, 11.9,1,1, -0.246, 10487.876, 336.111, 52733.216 23/11/09,22:59:27,03,09,1, 11.9,1,1, -0.246, 10487.898, 336.133, 52733.189 23/11/09,22:59:27,04,09,1, 11.9,1,1, -0.246, 10487.880, 336.156, 52733.173 23/11/09,22:59:27,05,09,1, 11.9,1,1, -0.246, 10487.847, 336.126, 52733.161 23/11/09,22:59:27,06,09,1, 11.9,1,1, -0.246, 10487.828, 336.137, 52733.179 23/11/09,22:59:27,07,09,1, 11.9,1,1, -0.246, 10487.841, 336.148, 52733.162 23/11/09,22:59:27,08,09,1, 11.9,1,1, -0.246, 10487.813, 336.197, 52733.165 23/11/09,22:59:27,09,09,1, 11.9,1,1, -0.246, 10487.815, 336.173, 52733.138 23/11/09,22:59:27,10,09,1, 11.9,1,1, -0.246, 10487.789, 336.187, 52733.156 23/11/09,22:59:27,11,09,1, 11.9,1,1, -0.246, 10487.804, 336.239, 52733.190 23/11/09,22:59:27,12,09,1, 11.9,1,1, -0.246, 10487.812, 336.259, 52733.169 23/11/09,22:59:27,13,09,1, 11.9,1,1, -0.246, 10487.792, 336.237, 52733.207 23/11/09,22:59:27,14,09,1, 11.9,1,1, -0.246, 10487.788, 336.264, 52733.182 23/11/09,22:59:27,15,09,1, 11.9,1,1, -0.246, 10487.788, 336.274, 52733.208 23/11/09,22:59:27,16,09,1, 11.9,1,1, -0.246, 10487.749, 336.247, 52733.189 23/11/09,22:59:27,17,09,1, 11.9,1,1, -0.246, 10487.715, 336.246, 52733.144 23/11/09,22:59:27,18,09,1, 11.9,1,1, -0.246, 10487.730, 336.268, 52733.172 23/11/09,22:59:27,19,09,1, 11.9,1,1, -0.246, 10487.727, 336.295, 52733.160 23/11/09,22:59:28,00,09,1, 11.9,1,1, -0.244, 10487.723, 336.295, 52733.160 23/11/09,22:59:28,01,09,1, 11.9,1,1, -0.244, 10487.692, 336.291, 52733.113 23/11/09,22:59:28,02,09,1, 11.9,1,1, -0.244, 10487.715, 336.348, 52733.189 23/11/09,22:59:28,03,09,1, 11.9,1,1, -0.244, 10487.727, 336.364, 52733.191 23/11/09,22:59:28,04,09,1, 11.9,1,1, -0.244, 10487.677, 336.364, 52733.180 23/11/09,22:59:28,05,09,1, 11.9,1,1, -0.244, 10487.703, 336.360, 52733.209 23/11/09,22:59:28,06,09,1, 11.9,1,1, -0.244, 10487.687, 336.400, 52733.205 23/11/09,22:59:28,07,09,1, 11.9,1,1, -0.244, 10487.699, 336.376, 52733.081 23/11/09,22:59:28,08,09,1, 11.9,1,1, -0.244, 10487.709, 336.365, 52733.209 23/11/09,22:59:28,09,09,1, 11.9,1,1, -0.244, 10487.679, 336.403, 52733.200 23/11/09,22:59:28,10,09,1, 11.9,1,1, -0.244, 10487.673, 336.410, 52733.234 23/11/09,22:59:28,11,09,1, 11.9,1,1, -0.244, 10487.633, 336.399, 52733.203 23/11/09,22:59:28,12,09,1, 11.9,1,1, -0.244, 10487.631, 336.371, 52733.201 23/11/09,22:59:28,13,09,1, 11.9,1,1, -0.244, 10487.661, 336.419, 52733.180 23/11/09,22:59:28,14,09,1, 11.9,1,1, -0.244, 10487.621, 336.419, 52733.199 23/11/09,22:59:28,15,09,1, 11.9,1,1, -0.244, 10487.618, 336.419, 52733.173 23/11/09,22:59:28,16,09,1, 11.9,1,1, -0.244, 10487.638, 336.434, 52733.172 23/11/09,22:59:28,17,09,1, 11.9,1,1, -0.244, 10487.604, 336.474, 52733.197 23/11/09,22:59:28,18,09,1, 11.9,1,1, -0.244, 10487.597, 336.499, 52733.209 23/11/09,22:59:28,19,09,1, 11.9,1,1, -0.244, 10487.585, 336.484, 52733.202 23/11/09,22:59:29,00,09,1, 11.9,1,1, -0.247, 10487.581, 336.484, 52733.202 23/11/09,22:59:29,01,09,1, 11.9,1,1, -0.247, 10487.596, 336.529, 52733.214 23/11/09,22:59:29,02,09,1, 11.9,1,1, -0.247, 10487.574, 336.501, 52733.178 23/11/09,22:59:29,03,09,1, 11.9,1,1, -0.247, 10487.584, 336.495, 52733.163 23/11/09,22:59:29,04,09,1, 11.9,1,1, -0.247, 10487.572, 336.486, 52733.201 23/11/09,22:59:29,05,09,1, 11.9,1,1, -0.247, 10487.581, 336.524, 52733.187 23/11/09,22:59:29,06,09,1, 11.9,1,1, -0.247, 10487.566, 336.515, 52733.117 23/11/09,22:59:29,07,09,1, 11.9,1,1, -0.247, 10487.563, 336.541, 52733.190 23/11/09,22:59:29,08,09,1, 11.9,1,1, -0.247, 10487.530, 336.578, 52733.212 23/11/09,22:59:29,09,09,1, 11.9,1,1, -0.247, 10487.545, 336.583, 52733.196 23/11/09,22:59:29,10,09,1, 11.9,1,1, -0.247, 10487.535, 336.592, 52733.188 23/11/09,22:59:29,11,09,1, 11.9,1,1, -0.247, 10487.539, 336.615, 52733.203 23/11/09,22:59:29,12,09,1, 11.9,1,1, -0.247, 10487.551, 336.629, 52733.174 23/11/09,22:59:29,13,09,1, 11.9,1,1, -0.247, 10487.506, 336.603, 52733.179 23/11/09,22:59:29,14,09,1, 11.9,1,1, -0.247, 10487.514, 336.596, 52733.165 23/11/09,22:59:29,15,09,1, 11.9,1,1, -0.247, 10487.503, 336.620, 52733.158 23/11/09,22:59:29,16,09,1, 11.9,1,1, -0.247, 10487.521, 336.648, 52733.132 23/11/09,22:59:29,17,09,1, 11.9,1,1, -0.247, 10487.492, 336.614, 52733.128 23/11/09,22:59:29,18,09,1, 11.9,1,1, -0.247, 10487.455, 336.603, 52733.147 23/11/09,22:59:29,19,09,1, 11.9,1,1, -0.247, 10487.482, 336.640, 52733.176 23/11/09,22:59:30,00,09,1, 11.8,1,1, -0.249, 10487.481, 336.640, 52733.176 23/11/09,22:59:30,01,09,1, 11.8,1,1, -0.249, 10487.454, 336.680, 52733.167 23/11/09,22:59:30,02,09,1, 11.8,1,1, -0.249, 10487.484, 336.679, 52733.149 23/11/09,22:59:30,03,09,1, 11.8,1,1, -0.249, 10487.453, 336.704, 52733.126 23/11/09,22:59:30,04,09,1, 11.8,1,1, -0.249, 10487.448, 336.710, 52733.149 23/11/09,22:59:30,05,09,1, 11.8,1,1, -0.249, 10487.467, 336.711, 52733.174 23/11/09,22:59:30,06,09,1, 11.8,1,1, -0.249, 10487.440, 336.739, 52733.205 23/11/09,22:59:30,07,09,1, 11.8,1,1, -0.249, 10487.447, 336.744, 52733.205 23/11/09,22:59:30,08,09,1, 11.8,1,1, -0.249, 10487.366, 336.738, 52733.193 23/11/09,22:59:30,09,09,1, 11.8,1,1, -0.249, 10487.400, 336.719, 52733.183 23/11/09,22:59:30,10,09,1, 11.8,1,1, -0.249, 10487.337, 336.744, 52733.230 23/11/09,22:59:30,11,09,1, 11.8,1,1, -0.249, 10487.393, 336.760, 52733.190 23/11/09,22:59:30,12,09,1, 11.8,1,1, -0.249, 10487.362, 336.766, 52733.150 23/11/09,22:59:30,13,09,1, 11.8,1,1, -0.249, 10487.360, 336.780, 52733.171 23/11/09,22:59:30,14,09,1, 11.8,1,1, -0.249, 10487.358, 336.821, 52733.177 23/11/09,22:59:30,15,09,1, 11.8,1,1, -0.249, 10487.369, 336.816, 52733.199 23/11/09,22:59:30,16,09,1, 11.8,1,1, -0.249, 10487.350, 336.836, 52733.169 23/11/09,22:59:30,17,09,1, 11.8,1,1, -0.249, 10487.369, 336.858, 52733.197 23/11/09,22:59:30,18,09,1, 11.8,1,1, -0.249, 10487.357, 336.870, 52733.218 23/11/09,22:59:30,19,09,1, 11.8,1,1, -0.249, 10487.315, 336.855, 52733.138 23/11/09,22:59:31,00,09,1, 11.8,1,1, -0.248, 10487.314, 336.855, 52733.138 23/11/09,22:59:31,01,09,1, 11.8,1,1, -0.248, 10487.316, 336.848, 52733.187 23/11/09,22:59:31,02,09,1, 11.8,1,1, -0.248, 10487.320, 336.862, 52733.193 23/11/09,22:59:31,03,09,1, 11.8,1,1, -0.248, 10487.295, 336.859, 52733.146 23/11/09,22:59:31,04,09,1, 11.8,1,1, -0.248, 10487.297, 336.860, 52733.183 23/11/09,22:59:31,05,09,1, 11.8,1,1, -0.248, 10487.292, 336.899, 52733.193 23/11/09,22:59:31,06,09,1, 11.8,1,1, -0.248, 10487.274, 336.935, 52733.221 23/11/09,22:59:31,07,09,1, 11.8,1,1, -0.248, 10487.268, 336.923, 52733.171 23/11/09,22:59:31,08,09,1, 11.8,1,1, -0.248, 10487.244, 336.930, 52733.177 23/11/09,22:59:31,09,09,1, 11.8,1,1, -0.248, 10487.258, 336.976, 52733.244 23/11/09,22:59:31,10,09,1, 11.8,1,1, -0.248, 10487.245, 336.972, 52733.207 23/11/09,22:59:31,11,09,1, 11.8,1,1, -0.248, 10487.232, 336.959, 52733.178 23/11/09,22:59:31,12,09,1, 11.8,1,1, -0.248, 10487.256, 336.954, 52733.158 23/11/09,22:59:31,13,09,1, 11.8,1,1, -0.248, 10487.207, 336.978, 52733.195 23/11/09,22:59:31,14,09,1, 11.8,1,1, -0.248, 10487.220, 336.940, 52733.161 23/11/09,22:59:31,15,09,1, 11.8,1,1, -0.248, 10487.199, 336.946, 52733.178 23/11/09,22:59:31,16,09,1, 11.8,1,1, -0.248, 10487.190, 336.993, 52733.191 23/11/09,22:59:31,17,09,1, 11.8,1,1, -0.248, 10487.210, 336.980, 52733.200 23/11/09,22:59:31,18,09,1, 11.8,1,1, -0.248, 10487.170, 337.001, 52733.160 23/11/09,22:59:31,19,09,1, 11.8,1,1, -0.248, 10487.179, 337.016, 52733.215 23/11/09,22:59:32,00,09,1, 11.9,1,1, -0.245, 10487.173, 337.016, 52733.215 23/11/09,22:59:32,01,09,1, 11.9,1,1, -0.245, 10487.167, 337.071, 52733.217 23/11/09,22:59:32,02,09,1, 11.9,1,1, -0.245, 10487.136, 337.047, 52733.160 23/11/09,22:59:32,03,09,1, 11.9,1,1, -0.245, 10487.132, 337.043, 52733.209 23/11/09,22:59:32,04,09,1, 11.9,1,1, -0.245, 10487.112, 337.067, 52733.190 23/11/09,22:59:32,05,09,1, 11.9,1,1, -0.245, 10487.136, 337.074, 52733.209 23/11/09,22:59:32,06,09,1, 11.9,1,1, -0.245, 10487.097, 337.058, 52733.161 23/11/09,22:59:32,07,09,1, 11.9,1,1, -0.245, 10487.087, 337.065, 52733.188 23/11/09,22:59:32,08,09,1, 11.9,1,1, -0.245, 10487.089, 337.068, 52733.202 23/11/09,22:59:32,09,09,1, 11.9,1,1, -0.245, 10487.079, 337.081, 52733.143 23/11/09,22:59:32,10,09,1, 11.9,1,1, -0.245, 10487.067, 337.081, 52733.181 23/11/09,22:59:32,11,09,1, 11.9,1,1, -0.245, 10487.067, 337.133, 52733.225 23/11/09,22:59:32,12,09,1, 11.9,1,1, -0.245, 10487.048, 337.137, 52733.182 23/11/09,22:59:32,13,09,1, 11.9,1,1, -0.245, 10487.027, 337.141, 52733.207 23/11/09,22:59:32,14,09,1, 11.9,1,1, -0.245, 10487.041, 337.151, 52733.205 23/11/09,22:59:32,15,09,1, 11.9,1,1, -0.245, 10487.039, 337.193, 52733.237 23/11/09,22:59:32,16,09,1, 11.9,1,1, -0.245, 10487.005, 337.186, 52733.211 23/11/09,22:59:32,17,09,1, 11.9,1,1, -0.245, 10486.991, 337.156, 52733.187 23/11/09,22:59:32,18,09,1, 11.9,1,1, -0.245, 10487.009, 337.167, 52733.194 23/11/09,22:59:32,19,09,1, 11.9,1,1, -0.245, 10487.001, 337.180, 52733.234 23/11/09,22:59:33,00,09,1, 11.9,1,1, -0.248, 10486.997, 337.180, 52733.234 23/11/09,22:59:33,01,09,1, 11.9,1,1, -0.248, 10486.950, 337.170, 52733.017 23/11/09,22:59:33,02,09,1, 11.9,1,1, -0.248, 10486.944, 337.212, 52733.204 23/11/09,22:59:33,03,09,1, 11.9,1,1, -0.248, 10486.960, 337.230, 52733.242 23/11/09,22:59:33,04,09,1, 11.9,1,1, -0.248, 10486.927, 337.241, 52733.247 23/11/09,22:59:33,05,09,1, 11.9,1,1, -0.248, 10486.941, 337.238, 52733.206 23/11/09,22:59:33,06,09,1, 11.9,1,1, -0.248, 10486.937, 337.258, 52733.234 23/11/09,22:59:33,07,09,1, 11.9,1,1, -0.248, 10486.941, 337.268, 52733.229 23/11/09,22:59:33,08,09,1, 11.9,1,1, -0.248, 10486.906, 337.229, 52733.217 23/11/09,22:59:33,09,09,1, 11.9,1,1, -0.248, 10486.929, 337.258, 52733.235 23/11/09,22:59:33,10,09,1, 11.9,1,1, -0.248, 10486.911, 337.253, 52733.252 23/11/09,22:59:33,11,09,1, 11.9,1,1, -0.248, 10486.880, 337.284, 52733.202 23/11/09,22:59:33,12,09,1, 11.9,1,1, -0.248, 10486.876, 337.288, 52733.218 23/11/09,22:59:33,13,09,1, 11.9,1,1, -0.248, 10486.897, 337.273, 52733.244 23/11/09,22:59:33,14,09,1, 11.9,1,1, -0.248, 10486.875, 337.308, 52733.239 23/11/09,22:59:33,15,09,1, 11.9,1,1, -0.248, 10486.887, 337.330, 52733.228 23/11/09,22:59:33,16,09,1, 11.9,1,1, -0.248, 10486.865, 337.311, 52733.245 23/11/09,22:59:33,17,09,1, 11.9,1,1, -0.248, 10486.879, 337.341, 52733.282 23/11/09,22:59:33,18,09,1, 11.9,1,1, -0.248, 10486.855, 337.366, 52733.277 23/11/09,22:59:33,19,09,1, 11.9,1,1, -0.248, 10486.843, 337.350, 52733.286 23/11/09,22:59:34,00,09,1, 11.9,1,1, -0.247, 10486.839, 337.350, 52733.286 23/11/09,22:59:34,01,09,1, 11.9,1,1, -0.247, 10486.829, 337.382, 52733.264 23/11/09,22:59:34,02,09,1, 11.9,1,1, -0.247, 10486.817, 337.371, 52733.250 23/11/09,22:59:34,03,09,1, 11.9,1,1, -0.247, 10486.802, 337.354, 52733.267 23/11/09,22:59:34,04,09,1, 11.9,1,1, -0.247, 10486.806, 337.358, 52733.282 23/11/09,22:59:34,05,09,1, 11.9,1,1, -0.247, 10486.800, 337.387, 52733.297 23/11/09,22:59:34,06,09,1, 11.9,1,1, -0.247, 10486.776, 337.389, 52733.248 23/11/09,22:59:34,07,09,1, 11.9,1,1, -0.247, 10486.767, 337.393, 52733.264 23/11/09,22:59:34,08,09,1, 11.9,1,1, -0.247, 10486.792, 337.403, 52733.269 23/11/09,22:59:34,09,09,1, 11.9,1,1, -0.247, 10486.788, 337.432, 52733.307 23/11/09,22:59:34,10,09,1, 11.9,1,1, -0.247, 10486.779, 337.459, 52733.287 23/11/09,22:59:34,11,09,1, 11.9,1,1, -0.247, 10486.758, 337.431, 52733.311 23/11/09,22:59:34,12,09,1, 11.9,1,1, -0.247, 10486.763, 337.462, 52733.288 23/11/09,22:59:34,13,09,1, 11.9,1,1, -0.247, 10486.751, 337.460, 52733.313 23/11/09,22:59:34,14,09,1, 11.9,1,1, -0.247, 10486.712, 337.446, 52733.275 23/11/09,22:59:34,15,09,1, 11.9,1,1, -0.247, 10486.737, 337.451, 52733.251 23/11/09,22:59:34,16,09,1, 11.9,1,1, -0.247, 10486.729, 337.473, 52733.276 23/11/09,22:59:34,17,09,1, 11.9,1,1, -0.247, 10486.719, 337.460, 52733.268 23/11/09,22:59:34,18,09,1, 11.9,1,1, -0.247, 10486.691, 337.434, 52733.276 23/11/09,22:59:34,19,09,1, 11.9,1,1, -0.247, 10486.696, 337.459, 52733.251 23/11/09,22:59:35,00,09,1, 11.9,1,1, -0.244, 10486.689, 337.459, 52733.251 23/11/09,22:59:35,01,09,1, 11.9,1,1, -0.244, 10486.697, 337.504, 52733.276 23/11/09,22:59:35,02,09,1, 11.9,1,1, -0.244, 10486.696, 337.503, 52733.298 23/11/09,22:59:35,03,09,1, 11.9,1,1, -0.244, 10486.700, 337.544, 52733.331 23/11/09,22:59:35,04,09,1, 11.9,1,1, -0.244, 10486.682, 337.547, 52733.332 23/11/09,22:59:35,05,09,1, 11.9,1,1, -0.244, 10486.670, 337.537, 52733.324 23/11/09,22:59:35,06,09,1, 11.9,1,1, -0.244, 10486.682, 337.551, 52733.305 23/11/09,22:59:35,07,09,1, 11.9,1,1, -0.244, 10486.666, 337.544, 52733.318 23/11/09,22:59:35,08,09,1, 11.9,1,1, -0.244, 10486.633, 337.555, 52733.319 23/11/09,22:59:35,09,09,1, 11.9,1,1, -0.244, 10486.647, 337.509, 52733.252 23/11/09,22:59:35,10,09,1, 11.9,1,1, -0.244, 10486.629, 337.549, 52733.275 23/11/09,22:59:35,11,09,1, 11.9,1,1, -0.244, 10486.640, 337.583, 52733.312 23/11/09,22:59:35,12,09,1, 11.9,1,1, -0.244, 10486.605, 337.579, 52733.307 23/11/09,22:59:35,13,09,1, 11.9,1,1, -0.244, 10486.600, 337.564, 52733.289 23/11/09,22:59:35,14,09,1, 11.9,1,1, -0.244, 10486.617, 337.600, 52733.320 23/11/09,22:59:35,15,09,1, 11.9,1,1, -0.244, 10486.609, 337.617, 52733.330 23/11/09,22:59:35,16,09,1, 11.9,1,1, -0.244, 10486.607, 337.608, 52733.259 23/11/09,22:59:35,17,09,1, 11.9,1,1, -0.244, 10486.599, 337.638, 52733.363 23/11/09,22:59:35,18,09,1, 11.9,1,1, -0.244, 10486.605, 337.660, 52733.346 23/11/09,22:59:35,19,09,1, 11.9,1,1, -0.244, 10486.588, 337.664, 52733.344 23/11/09,22:59:36,00,09,1, 11.9,1,1, -0.245, 10486.580, 337.664, 52733.344 23/11/09,22:59:36,01,09,1, 11.9,1,1, -0.245, 10486.561, 337.643, 52733.331 23/11/09,22:59:36,02,09,1, 11.9,1,1, -0.245, 10486.580, 337.670, 52733.331 23/11/09,22:59:36,03,09,1, 11.9,1,1, -0.245, 10486.531, 337.647, 52733.321 23/11/09,22:59:36,04,09,1, 11.9,1,1, -0.245, 10486.549, 337.655, 52733.333 23/11/09,22:59:36,05,09,1, 11.9,1,1, -0.245, 10486.553, 337.699, 52733.326 23/11/09,22:59:36,06,09,1, 11.9,1,1, -0.245, 10486.551, 337.704, 52733.380 23/11/09,22:59:36,07,09,1, 11.9,1,1, -0.245, 10486.542, 337.686, 52733.358 23/11/09,22:59:36,08,09,1, 11.9,1,1, -0.245, 10486.500, 337.727, 52733.376 23/11/09,22:59:36,09,09,1, 11.9,1,1, -0.245, 10486.500, 337.770, 52733.388 23/11/09,22:59:36,10,09,1, 11.9,1,1, -0.245, 10486.509, 337.766, 52733.406 23/11/09,22:59:36,11,09,1, 11.9,1,1, -0.245, 10486.488, 337.744, 52733.344 23/11/09,22:59:36,12,09,1, 11.9,1,1, -0.245, 10486.491, 337.738, 52733.378 23/11/09,22:59:36,13,09,1, 11.9,1,1, -0.245, 10486.480, 337.738, 52733.376 23/11/09,22:59:36,14,09,1, 11.9,1,1, -0.245, 10486.498, 337.762, 52733.348 23/11/09,22:59:36,15,09,1, 11.9,1,1, -0.245, 10486.467, 337.743, 52733.385 23/11/09,22:59:36,16,09,1, 11.9,1,1, -0.245, 10486.454, 337.773, 52733.361 23/11/09,22:59:36,17,09,1, 11.9,1,1, -0.245, 10486.491, 337.828, 52733.381 23/11/09,22:59:36,18,09,1, 11.9,1,1, -0.245, 10486.466, 337.784, 52733.368 23/11/09,22:59:36,19,09,1, 11.9,1,1, -0.245, 10486.460, 337.790, 52733.352 23/11/09,22:59:37,00,09,1, 11.9,1,1, -0.245, 10486.455, 337.790, 52733.352 23/11/09,22:59:37,01,09,1, 11.9,1,1, -0.245, 10486.430, 337.854, 52733.428 23/11/09,22:59:37,02,09,1, 11.9,1,1, -0.245, 10486.430, 337.833, 52733.432 23/11/09,22:59:37,03,09,1, 11.9,1,1, -0.245, 10486.424, 337.853, 52733.417 23/11/09,22:59:37,04,09,1, 11.9,1,1, -0.245, 10486.424, 337.907, 52733.444 23/11/09,22:59:37,05,09,1, 11.9,1,1, -0.245, 10486.391, 337.873, 52733.431 23/11/09,22:59:37,06,09,1, 11.9,1,1, -0.245, 10486.391, 337.862, 52733.434 23/11/09,22:59:37,07,09,1, 11.9,1,1, -0.245, 10486.373, 337.877, 52733.430 23/11/09,22:59:37,08,09,1, 11.9,1,1, -0.245, 10486.366, 337.896, 52733.424 23/11/09,22:59:37,09,09,1, 11.9,1,1, -0.245, 10486.361, 337.898, 52733.424 23/11/09,22:59:37,10,09,1, 11.9,1,1, -0.245, 10486.333, 337.884, 52733.392 23/11/09,22:59:37,11,09,1, 11.9,1,1, -0.245, 10486.338, 337.925, 52733.550 23/11/09,22:59:37,12,09,1, 11.9,1,1, -0.245, 10486.324, 337.947, 52733.495 23/11/09,22:59:37,13,09,1, 11.9,1,1, -0.245, 10486.314, 337.930, 52733.486 23/11/09,22:59:37,14,09,1, 11.9,1,1, -0.245, 10486.339, 337.947, 52733.455 23/11/09,22:59:37,15,09,1, 11.9,1,1, -0.245, 10486.352, 337.988, 52733.481 23/11/09,22:59:37,16,09,1, 11.9,1,1, -0.245, 10486.306, 337.975, 52733.447 23/11/09,22:59:37,17,09,1, 11.9,1,1, -0.245, 10486.313, 337.968, 52733.430 23/11/09,22:59:37,18,09,1, 11.9,1,1, -0.245, 10486.316, 337.966, 52733.485 23/11/09,22:59:37,19,09,1, 11.9,1,1, -0.245, 10486.308, 337.970, 52733.474 23/11/09,22:59:38,00,09,1, 11.8,1,1, -0.249, 10486.305, 337.970, 52733.474 23/11/09,22:59:38,01,09,1, 11.8,1,1, -0.249, 10486.294, 337.943, 52733.486 23/11/09,22:59:38,02,09,1, 11.8,1,1, -0.249, 10486.254, 337.974, 52733.472 23/11/09,22:59:38,03,09,1, 11.8,1,1, -0.249, 10486.276, 337.996, 52733.466 23/11/09,22:59:38,04,09,1, 11.8,1,1, -0.249, 10486.274, 337.993, 52733.447 23/11/09,22:59:38,05,09,1, 11.8,1,1, -0.249, 10486.252, 337.997, 52733.435 23/11/09,22:59:38,06,09,1, 11.8,1,1, -0.249, 10486.267, 338.019, 52733.487 23/11/09,22:59:38,07,09,1, 11.8,1,1, -0.249, 10486.249, 338.050, 52733.484 23/11/09,22:59:38,08,09,1, 11.8,1,1, -0.249, 10486.239, 338.044, 52733.469 23/11/09,22:59:38,09,09,1, 11.8,1,1, -0.249, 10486.214, 338.047, 52733.496 23/11/09,22:59:38,10,09,1, 11.8,1,1, -0.249, 10486.238, 338.048, 52733.534 23/11/09,22:59:38,11,09,1, 11.8,1,1, -0.249, 10486.224, 338.050, 52733.520 23/11/09,22:59:38,12,09,1, 11.8,1,1, -0.249, 10486.196, 338.028, 52733.462 23/11/09,22:59:38,13,09,1, 11.8,1,1, -0.249, 10486.213, 338.030, 52733.472 23/11/09,22:59:38,14,09,1, 11.8,1,1, -0.249, 10486.195, 338.050, 52733.505 23/11/09,22:59:38,15,09,1, 11.8,1,1, -0.249, 10486.180, 338.041, 52733.482 23/11/09,22:59:38,16,09,1, 11.8,1,1, -0.249, 10486.190, 338.063, 52733.492 23/11/09,22:59:38,17,09,1, 11.8,1,1, -0.249, 10486.184, 338.073, 52733.501 23/11/09,22:59:38,18,09,1, 11.8,1,1, -0.249, 10486.176, 338.114, 52733.543 23/11/09,22:59:38,19,09,1, 11.8,1,1, -0.249, 10486.164, 338.108, 52733.528 23/11/09,22:59:39,00,09,1, 11.9,1,1, -0.247, 10486.163, 338.108, 52733.528 23/11/09,22:59:39,01,09,1, 11.9,1,1, -0.247, 10486.157, 338.124, 52733.502 23/11/09,22:59:39,02,09,1, 11.9,1,1, -0.247, 10486.159, 338.107, 52733.531 23/11/09,22:59:39,03,09,1, 11.9,1,1, -0.247, 10486.143, 338.085, 52733.502 23/11/09,22:59:39,04,09,1, 11.9,1,1, -0.247, 10486.135, 338.073, 52733.503 23/11/09,22:59:39,05,09,1, 11.9,1,1, -0.247, 10486.132, 338.105, 52733.524 23/11/09,22:59:39,06,09,1, 11.9,1,1, -0.247, 10486.108, 338.109, 52733.547 23/11/09,22:59:39,07,09,1, 11.9,1,1, -0.247, 10486.100, 338.101, 52733.522 23/11/09,22:59:39,08,09,1, 11.9,1,1, -0.247, 10486.095, 338.109, 52733.515 23/11/09,22:59:39,09,09,1, 11.9,1,1, -0.247, 10486.099, 338.143, 52733.551 23/11/09,22:59:39,10,09,1, 11.9,1,1, -0.247, 10486.075, 338.141, 52733.535 23/11/09,22:59:39,11,09,1, 11.9,1,1, -0.247, 10486.099, 338.121, 52733.543 23/11/09,22:59:39,12,09,1, 11.9,1,1, -0.247, 10486.076, 338.111, 52733.569 23/11/09,22:59:39,13,09,1, 11.9,1,1, -0.247, 10486.066, 338.143, 52733.583 23/11/09,22:59:39,14,09,1, 11.9,1,1, -0.247, 10486.057, 338.120, 52733.564 23/11/09,22:59:39,15,09,1, 11.9,1,1, -0.247, 10486.060, 338.121, 52733.561 23/11/09,22:59:39,16,09,1, 11.9,1,1, -0.247, 10486.051, 338.134, 52733.598 23/11/09,22:59:39,17,09,1, 11.9,1,1, -0.247, 10486.030, 338.141, 52733.548 23/11/09,22:59:39,18,09,1, 11.9,1,1, -0.247, 10486.014, 338.132, 52733.553 23/11/09,22:59:39,19,09,1, 11.9,1,1, -0.247, 10486.029, 338.129, 52733.576 23/11/09,22:59:40,00,09,1, 12.0,1,1, -0.250, 10486.029, 338.129, 52733.576 23/11/09,22:59:40,01,09,1, 12.0,1,1, -0.250, 10486.041, 338.171, 52733.577 23/11/09,22:59:40,02,09,1, 12.0,1,1, -0.250, 10486.015, 338.182, 52733.550 23/11/09,22:59:40,03,09,1, 12.0,1,1, -0.250, 10486.002, 338.179, 52733.618 23/11/09,22:59:40,04,09,1, 12.0,1,1, -0.250, 10486.025, 338.190, 52733.619 23/11/09,22:59:40,05,09,1, 12.0,1,1, -0.250, 10485.996, 338.180, 52733.578 23/11/09,22:59:40,06,09,1, 12.0,1,1, -0.250, 10485.992, 338.156, 52733.574 23/11/09,22:59:40,07,09,1, 12.0,1,1, -0.250, 10486.001, 338.150, 52733.582 23/11/09,22:59:40,08,09,1, 12.0,1,1, -0.250, 10485.978, 338.170, 52733.613 23/11/09,22:59:40,09,09,1, 12.0,1,1, -0.250, 10485.958, 338.154, 52733.586 23/11/09,22:59:40,10,09,1, 12.0,1,1, -0.250, 10485.947, 338.149, 52733.560 23/11/09,22:59:40,11,09,1, 12.0,1,1, -0.250, 10485.938, 338.182, 52733.613 23/11/09,22:59:40,12,09,1, 12.0,1,1, -0.250, 10485.935, 338.204, 52733.604 23/11/09,22:59:40,13,09,1, 12.0,1,1, -0.250, 10485.938, 338.209, 52733.612 23/11/09,22:59:40,14,09,1, 12.0,1,1, -0.250, 10485.928, 338.213, 52733.647 23/11/09,22:59:40,15,09,1, 12.0,1,1, -0.250, 10485.958, 338.224, 52733.620 23/11/09,22:59:40,16,09,1, 12.0,1,1, -0.250, 10485.942, 338.251, 52733.653 23/11/09,22:59:40,17,09,1, 12.0,1,1, -0.250, 10485.918, 338.215, 52733.613 23/11/09,22:59:40,18,09,1, 12.0,1,1, -0.250, 10485.933, 338.215, 52733.598 23/11/09,22:59:40,19,09,1, 12.0,1,1, -0.250, 10485.874, 338.245, 52733.718 23/11/09,22:59:41,00,09,1, 11.9,1,1, -0.249, 10485.871, 338.245, 52733.718 23/11/09,22:59:41,01,09,1, 11.9,1,1, -0.249, 10485.883, 338.214, 52733.628 23/11/09,22:59:41,02,09,1, 11.9,1,1, -0.249, 10485.877, 338.210, 52733.649 23/11/09,22:59:41,03,09,1, 11.9,1,1, -0.249, 10485.847, 338.237, 52733.641 23/11/09,22:59:41,04,09,1, 11.9,1,1, -0.249, 10485.875, 338.222, 52733.629 23/11/09,22:59:41,05,09,1, 11.9,1,1, -0.249, 10485.862, 338.228, 52733.604 23/11/09,22:59:41,06,09,1, 11.9,1,1, -0.249, 10485.870, 338.272, 52733.655 23/11/09,22:59:41,07,09,1, 11.9,1,1, -0.249, 10485.841, 338.321, 52733.780 23/11/09,22:59:41,08,09,1, 11.9,1,1, -0.249, 10485.814, 338.278, 52733.638 23/11/09,22:59:41,09,09,1, 11.9,1,1, -0.249, 10485.842, 338.288, 52733.689 23/11/09,22:59:41,10,09,1, 11.9,1,1, -0.249, 10485.828, 338.308, 52733.699 23/11/09,22:59:41,11,09,1, 11.9,1,1, -0.249, 10485.853, 338.314, 52733.645 23/11/09,22:59:41,12,09,1, 11.9,1,1, -0.249, 10485.814, 338.263, 52733.639 23/11/09,22:59:41,13,09,1, 11.9,1,1, -0.249, 10485.798, 338.313, 52733.670 23/11/09,22:59:41,14,09,1, 11.9,1,1, -0.249, 10485.818, 338.296, 52733.706 23/11/09,22:59:41,15,09,1, 11.9,1,1, -0.249, 10485.790, 338.305, 52733.695 23/11/09,22:59:41,16,09,1, 11.9,1,1, -0.249, 10485.755, 338.283, 52733.675 23/11/09,22:59:41,17,09,1, 11.9,1,1, -0.249, 10485.787, 338.349, 52733.706 23/11/09,22:59:41,18,09,1, 11.9,1,1, -0.249, 10485.793, 338.354, 52733.717 23/11/09,22:59:41,19,09,1, 11.9,1,1, -0.249, 10485.775, 338.341, 52733.643 23/11/09,22:59:42,00,09,1, 11.9,1,1, -0.246, 10485.771, 338.341, 52733.643 23/11/09,22:59:42,01,09,1, 11.9,1,1, -0.246, 10485.766, 338.367, 52733.706 23/11/09,22:59:42,02,09,1, 11.9,1,1, -0.246, 10485.772, 338.364, 52733.707 23/11/09,22:59:42,03,09,1, 11.9,1,1, -0.246, 10485.769, 338.366, 52733.734 23/11/09,22:59:42,04,09,1, 11.9,1,1, -0.246, 10485.764, 338.366, 52733.732 23/11/09,22:59:42,05,09,1, 11.9,1,1, -0.246, 10485.736, 338.393, 52733.733 23/11/09,22:59:42,06,09,1, 11.9,1,1, -0.246, 10485.713, 338.383, 52733.699 23/11/09,22:59:42,07,09,1, 11.9,1,1, -0.246, 10485.718, 338.362, 52733.709 23/11/09,22:59:42,08,09,1, 11.9,1,1, -0.246, 10485.709, 338.396, 52733.730 23/11/09,22:59:42,09,09,1, 11.9,1,1, -0.246, 10485.714, 338.429, 52733.770 23/11/09,22:59:42,10,09,1, 11.9,1,1, -0.246, 10485.717, 338.423, 52733.741 23/11/09,22:59:42,11,09,1, 11.9,1,1, -0.246, 10485.707, 338.418, 52733.745 23/11/09,22:59:42,12,09,1, 11.9,1,1, -0.246, 10485.702, 338.477, 52733.789 23/11/09,22:59:42,13,09,1, 11.9,1,1, -0.246, 10485.704, 338.461, 52733.773 23/11/09,22:59:42,14,09,1, 11.9,1,1, -0.246, 10485.671, 338.458, 52733.754 23/11/09,22:59:42,15,09,1, 11.9,1,1, -0.246, 10485.677, 338.459, 52733.780 23/11/09,22:59:42,16,09,1, 11.9,1,1, -0.246, 10485.677, 338.482, 52733.790 23/11/09,22:59:42,17,09,1, 11.9,1,1, -0.246, 10485.650, 338.486, 52733.769 23/11/09,22:59:42,18,09,1, 11.9,1,1, -0.246, 10485.626, 338.467, 52733.726 23/11/09,22:59:42,19,09,1, 11.9,1,1, -0.246, 10485.635, 338.476, 52733.801 23/11/09,22:59:43,00,09,1, 12.0,1,1, -0.245, 10485.629, 338.476, 52733.801 23/11/09,22:59:43,01,09,1, 12.0,1,1, -0.245, 10485.653, 338.497, 52733.719 23/11/09,22:59:43,02,09,1, 12.0,1,1, -0.245, 10485.625, 338.501, 52733.750 23/11/09,22:59:43,03,09,1, 12.0,1,1, -0.245, 10485.609, 338.514, 52733.793 23/11/09,22:59:43,04,09,1, 12.0,1,1, -0.245, 10485.617, 338.578, 52733.807 23/11/09,22:59:43,05,09,1, 12.0,1,1, -0.245, 10485.600, 338.543, 52733.799 23/11/09,22:59:43,06,09,1, 12.0,1,1, -0.245, 10485.602, 338.565, 52733.824 23/11/09,22:59:43,07,09,1, 12.0,1,1, -0.245, 10485.603, 338.591, 52733.800 23/11/09,22:59:43,08,09,1, 12.0,1,1, -0.245, 10485.600, 338.587, 52733.857 23/11/09,22:59:43,09,09,1, 12.0,1,1, -0.245, 10485.609, 338.568, 52733.705 23/11/09,22:59:43,10,09,1, 12.0,1,1, -0.245, 10485.614, 338.589, 52733.798 23/11/09,22:59:43,11,09,1, 12.0,1,1, -0.245, 10485.585, 338.552, 52733.810 23/11/09,22:59:43,12,09,1, 12.0,1,1, -0.245, 10485.573, 338.588, 52733.833 23/11/09,22:59:43,13,09,1, 12.0,1,1, -0.245, 10485.549, 338.591, 52733.793 23/11/09,22:59:43,14,09,1, 12.0,1,1, -0.245, 10485.553, 338.615, 52733.828 23/11/09,22:59:43,15,09,1, 12.0,1,1, -0.245, 10485.532, 338.661, 52733.883 23/11/09,22:59:43,16,09,1, 12.0,1,1, -0.245, 10485.547, 338.651, 52733.825 23/11/09,22:59:43,17,09,1, 12.0,1,1, -0.245, 10485.548, 338.632, 52733.840 23/11/09,22:59:43,18,09,1, 12.0,1,1, -0.245, 10485.543, 338.675, 52733.870 23/11/09,22:59:43,19,09,1, 12.0,1,1, -0.245, 10485.544, 338.677, 52733.886 23/11/09,22:59:44,00,09,1, 11.7,1,1, -0.244, 10485.537, 338.677, 52733.886 23/11/09,22:59:44,01,09,1, 11.7,1,1, -0.244, 10485.480, 338.634, 52733.867 23/11/09,22:59:44,02,09,1, 11.7,1,1, -0.244, 10485.488, 338.664, 52733.813 23/11/09,22:59:44,03,09,1, 11.7,1,1, -0.244, 10485.490, 338.677, 52733.810 23/11/09,22:59:44,04,09,1, 11.7,1,1, -0.244, 10485.484, 338.665, 52733.879 23/11/09,22:59:44,05,09,1, 11.7,1,1, -0.244, 10485.461, 338.671, 52733.847 23/11/09,22:59:44,06,09,1, 11.7,1,1, -0.244, 10485.474, 338.694, 52733.851 23/11/09,22:59:44,07,09,1, 11.7,1,1, -0.244, 10485.460, 338.726, 52733.923 23/11/09,22:59:44,08,09,1, 11.7,1,1, -0.244, 10485.452, 338.732, 52733.874 23/11/09,22:59:44,09,09,1, 11.7,1,1, -0.244, 10485.450, 338.710, 52733.898 23/11/09,22:59:44,10,09,1, 11.7,1,1, -0.244, 10485.454, 338.755, 52733.940 23/11/09,22:59:44,11,09,1, 11.7,1,1, -0.244, 10485.432, 338.757, 52733.919 23/11/09,22:59:44,12,09,1, 11.7,1,1, -0.244, 10485.433, 338.707, 52733.892 23/11/09,22:59:44,13,09,1, 11.7,1,1, -0.244, 10485.409, 338.768, 52734.068 23/11/09,22:59:44,14,09,1, 11.7,1,1, -0.244, 10485.413, 338.760, 52733.935 23/11/09,22:59:44,15,09,1, 11.7,1,1, -0.244, 10485.395, 338.737, 52733.894 23/11/09,22:59:44,16,09,1, 11.7,1,1, -0.244, 10485.407, 338.727, 52733.937 23/11/09,22:59:44,17,09,1, 11.7,1,1, -0.244, 10485.386, 338.770, 52733.921 23/11/09,22:59:44,18,09,1, 11.7,1,1, -0.244, 10485.394, 338.765, 52733.929 23/11/09,22:59:44,19,09,1, 11.7,1,1, -0.244, 10485.371, 338.779, 52733.979 23/11/09,22:59:45,00,09,1, 11.9,1,1, -0.246, 10485.370, 338.779, 52733.979 23/11/09,22:59:45,01,09,1, 11.9,1,1, -0.246, 10485.399, 338.812, 52733.936 23/11/09,22:59:45,02,09,1, 11.9,1,1, -0.246, 10485.352, 338.812, 52733.939 23/11/09,22:59:45,03,09,1, 11.9,1,1, -0.246, 10485.357, 338.788, 52733.936 23/11/09,22:59:45,04,09,1, 11.9,1,1, -0.246, 10485.355, 338.808, 52733.971 23/11/09,22:59:45,05,09,1, 11.9,1,1, -0.246, 10485.357, 338.821, 52733.993 23/11/09,22:59:45,06,09,1, 11.9,1,1, -0.246, 10485.350, 338.800, 52733.946 23/11/09,22:59:45,07,09,1, 11.9,1,1, -0.246, 10485.300, 338.790, 52733.926 23/11/09,22:59:45,08,09,1, 11.9,1,1, -0.246, 10485.334, 338.812, 52733.925 23/11/09,22:59:45,09,09,1, 11.9,1,1, -0.246, 10485.310, 338.828, 52733.976 23/11/09,22:59:45,10,09,1, 11.9,1,1, -0.246, 10485.305, 338.829, 52733.963 23/11/09,22:59:45,11,09,1, 11.9,1,1, -0.246, 10485.291, 338.828, 52733.952 23/11/09,22:59:45,12,09,1, 11.9,1,1, -0.246, 10485.320, 338.869, 52733.975 23/11/09,22:59:45,13,09,1, 11.9,1,1, -0.246, 10485.310, 338.870, 52733.998 23/11/09,22:59:45,14,09,1, 11.9,1,1, -0.246, 10485.292, 338.868, 52733.985 23/11/09,22:59:45,15,09,1, 11.9,1,1, -0.246, 10485.313, 338.878, 52734.034 23/11/09,22:59:45,16,09,1, 11.9,1,1, -0.246, 10485.292, 338.886, 52734.004 23/11/09,22:59:45,17,09,1, 11.9,1,1, -0.246, 10485.295, 338.868, 52733.984 23/11/09,22:59:45,18,09,1, 11.9,1,1, -0.246, 10485.251, 338.845, 52733.980 23/11/09,22:59:45,19,09,1, 11.9,1,1, -0.246, 10485.263, 338.889, 52734.027 23/11/09,22:59:46,00,09,1, 11.8,1,1, -0.245, 10485.262, 338.889, 52734.027 23/11/09,22:59:46,01,09,1, 11.8,1,1, -0.245, 10485.252, 338.888, 52734.033 23/11/09,22:59:46,02,09,1, 11.8,1,1, -0.245, 10485.213, 338.852, 52734.014 23/11/09,22:59:46,03,09,1, 11.8,1,1, -0.245, 10485.243, 338.876, 52734.031 23/11/09,22:59:46,04,09,1, 11.8,1,1, -0.245, 10485.234, 338.923, 52734.006 23/11/09,22:59:46,05,09,1, 11.8,1,1, -0.245, 10485.200, 338.922, 52734.029 23/11/09,22:59:46,06,09,1, 11.8,1,1, -0.245, 10485.206, 338.898, 52734.033 23/11/09,22:59:46,07,09,1, 11.8,1,1, -0.245, 10485.196, 338.936, 52734.043 23/11/09,22:59:46,08,09,1, 11.8,1,1, -0.245, 10485.174, 338.946, 52734.053 23/11/09,22:59:46,09,09,1, 11.8,1,1, -0.245, 10485.190, 338.916, 52733.996 23/11/09,22:59:46,10,09,1, 11.8,1,1, -0.245, 10485.171, 338.915, 52734.039 23/11/09,22:59:46,11,09,1, 11.8,1,1, -0.245, 10485.155, 338.941, 52734.053 23/11/09,22:59:46,12,09,1, 11.8,1,1, -0.245, 10485.157, 338.917, 52734.023 23/11/09,22:59:46,13,09,1, 11.8,1,1, -0.245, 10485.131, 338.912, 52734.021 23/11/09,22:59:46,14,09,1, 11.8,1,1, -0.245, 10485.154, 338.944, 52734.054 23/11/09,22:59:46,15,09,1, 11.8,1,1, -0.245, 10485.151, 338.965, 52734.038 23/11/09,22:59:46,16,09,1, 11.8,1,1, -0.245, 10485.135, 338.936, 52734.079 23/11/09,22:59:46,17,09,1, 11.8,1,1, -0.245, 10485.128, 338.954, 52734.074 23/11/09,22:59:46,18,09,1, 11.8,1,1, -0.245, 10485.123, 338.968, 52734.092 23/11/09,22:59:46,19,09,1, 11.8,1,1, -0.245, 10485.120, 338.973, 52734.111 23/11/09,22:59:47,00,09,1, 11.9,1,1, -0.244, 10485.111, 338.973, 52734.111 23/11/09,22:59:47,01,09,1, 11.9,1,1, -0.244, 10485.094, 338.952, 52734.077 23/11/09,22:59:47,02,09,1, 11.9,1,1, -0.244, 10485.093, 338.959, 52734.102 23/11/09,22:59:47,03,09,1, 11.9,1,1, -0.244, 10485.082, 338.953, 52734.102 23/11/09,22:59:47,04,09,1, 11.9,1,1, -0.244, 10485.055, 338.938, 52734.109 23/11/09,22:59:47,05,09,1, 11.9,1,1, -0.244, 10485.061, 338.953, 52734.141 23/11/09,22:59:47,06,09,1, 11.9,1,1, -0.244, 10485.060, 338.947, 52734.089 23/11/09,22:59:47,07,09,1, 11.9,1,1, -0.244, 10485.050, 338.979, 52734.088 23/11/09,22:59:47,08,09,1, 11.9,1,1, -0.244, 10485.031, 338.968, 52734.090 23/11/09,22:59:47,09,09,1, 11.9,1,1, -0.244, 10485.038, 338.960, 52734.127 23/11/09,22:59:47,10,09,1, 11.9,1,1, -0.244, 10485.030, 338.988, 52734.148 23/11/09,22:59:47,11,09,1, 11.9,1,1, -0.244, 10485.022, 338.984, 52734.116 23/11/09,22:59:47,12,09,1, 11.9,1,1, -0.244, 10485.021, 339.003, 52734.116 23/11/09,22:59:47,13,09,1, 11.9,1,1, -0.244, 10485.012, 338.988, 52734.130 23/11/09,22:59:47,14,09,1, 11.9,1,1, -0.244, 10485.004, 339.023, 52734.137 23/11/09,22:59:47,15,09,1, 11.9,1,1, -0.244, 10484.996, 338.983, 52734.103 23/11/09,22:59:47,16,09,1, 11.9,1,1, -0.244, 10484.976, 338.971, 52734.114 23/11/09,22:59:47,17,09,1, 11.9,1,1, -0.244, 10484.991, 339.034, 52734.162 23/11/09,22:59:47,18,09,1, 11.9,1,1, -0.244, 10484.978, 339.014, 52734.136 23/11/09,22:59:47,19,09,1, 11.9,1,1, -0.244, 10484.972, 339.010, 52734.155 23/11/09,22:59:48,00,09,1, 11.9,1,1, -0.245, 10484.970, 339.010, 52734.155 23/11/09,22:59:48,01,09,1, 11.9,1,1, -0.245, 10484.977, 339.055, 52734.184 23/11/09,22:59:48,02,09,1, 11.9,1,1, -0.245, 10484.962, 339.053, 52734.150 23/11/09,22:59:48,03,09,1, 11.9,1,1, -0.245, 10484.960, 339.033, 52734.191 23/11/09,22:59:48,04,09,1, 11.9,1,1, -0.245, 10484.967, 339.063, 52734.152 23/11/09,22:59:48,05,09,1, 11.9,1,1, -0.245, 10484.952, 339.077, 52734.199 23/11/09,22:59:48,06,09,1, 11.9,1,1, -0.245, 10484.920, 339.063, 52734.197 23/11/09,22:59:48,07,09,1, 11.9,1,1, -0.245, 10484.928, 339.059, 52734.193 23/11/09,22:59:48,08,09,1, 11.9,1,1, -0.245, 10484.894, 339.051, 52734.204 23/11/09,22:59:48,09,09,1, 11.9,1,1, -0.245, 10484.910, 339.044, 52734.132 23/11/09,22:59:48,10,09,1, 11.9,1,1, -0.245, 10484.895, 339.000, 52734.179 23/11/09,22:59:48,11,09,1, 11.9,1,1, -0.245, 10484.905, 339.022, 52734.197 23/11/09,22:59:48,12,09,1, 11.9,1,1, -0.245, 10484.891, 339.073, 52734.232 23/11/09,22:59:48,13,09,1, 11.9,1,1, -0.245, 10484.900, 339.072, 52734.189 23/11/09,22:59:48,14,09,1, 11.9,1,1, -0.245, 10484.909, 339.042, 52734.005 23/11/09,22:59:48,15,09,1, 11.9,1,1, -0.245, 10484.897, 339.100, 52734.174 23/11/09,22:59:48,16,09,1, 11.9,1,1, -0.245, 10484.873, 339.116, 52734.205 23/11/09,22:59:48,17,09,1, 11.9,1,1, -0.245, 10484.879, 339.106, 52734.185 23/11/09,22:59:48,18,09,1, 11.9,1,1, -0.245, 10484.881, 339.055, 52734.198 23/11/09,22:59:48,19,09,1, 11.9,1,1, -0.245, 10484.884, 339.117, 52734.244 23/11/09,22:59:49,00,09,1, 11.9,1,1, -0.245, 10484.878, 339.117, 52734.244 23/11/09,22:59:49,01,09,1, 11.9,1,1, -0.245, 10484.874, 339.102, 52734.255 23/11/09,22:59:49,02,09,1, 11.9,1,1, -0.245, 10484.845, 339.075, 52734.276 23/11/09,22:59:49,03,09,1, 11.9,1,1, -0.245, 10484.840, 339.146, 52734.269 23/11/09,22:59:49,04,09,1, 11.9,1,1, -0.245, 10484.845, 339.138, 52734.250 23/11/09,22:59:49,05,09,1, 11.9,1,1, -0.245, 10484.833, 339.131, 52734.275 23/11/09,22:59:49,06,09,1, 11.9,1,1, -0.245, 10484.814, 339.125, 52734.241 23/11/09,22:59:49,07,09,1, 11.9,1,1, -0.245, 10484.829, 339.164, 52734.289 23/11/09,22:59:49,08,09,1, 11.9,1,1, -0.245, 10484.824, 339.163, 52734.301 23/11/09,22:59:49,09,09,1, 11.9,1,1, -0.245, 10484.840, 339.178, 52734.317 23/11/09,22:59:49,10,09,1, 11.9,1,1, -0.245, 10484.818, 339.172, 52734.337 23/11/09,22:59:49,11,09,1, 11.9,1,1, -0.245, 10484.810, 339.176, 52734.376 23/11/09,22:59:49,12,09,1, 11.9,1,1, -0.245, 10484.813, 339.150, 52734.307 23/11/09,22:59:49,13,09,1, 11.9,1,1, -0.245, 10484.798, 339.157, 52734.309 23/11/09,22:59:49,14,09,1, 11.9,1,1, -0.245, 10484.808, 339.144, 52734.293 23/11/09,22:59:49,15,09,1, 11.9,1,1, -0.245, 10484.794, 339.155, 52734.304 23/11/09,22:59:49,16,09,1, 11.9,1,1, -0.245, 10484.766, 339.196, 52734.336 23/11/09,22:59:49,17,09,1, 11.9,1,1, -0.245, 10484.783, 339.166, 52734.386 23/11/09,22:59:49,18,09,1, 11.9,1,1, -0.245, 10484.798, 339.195, 52734.368 23/11/09,22:59:49,19,09,1, 11.9,1,1, -0.245, 10484.808, 339.236, 52734.392 23/11/09,22:59:50,00,09,1, 11.9,1,1, -0.242, 10484.803, 339.236, 52734.392 23/11/09,22:59:50,01,09,1, 11.9,1,1, -0.242, 10484.783, 339.200, 52734.360 23/11/09,22:59:50,02,09,1, 11.9,1,1, -0.242, 10484.782, 339.240, 52734.407 23/11/09,22:59:50,03,09,1, 11.9,1,1, -0.242, 10484.773, 339.225, 52734.404 23/11/09,22:59:50,04,09,1, 11.9,1,1, -0.242, 10484.750, 339.189, 52734.370 23/11/09,22:59:50,05,09,1, 11.9,1,1, -0.242, 10484.727, 339.194, 52734.330 23/11/09,22:59:50,06,09,1, 11.9,1,1, -0.242, 10484.766, 339.216, 52734.377 23/11/09,22:59:50,07,09,1, 11.9,1,1, -0.242, 10484.725, 339.218, 52734.387 23/11/09,22:59:50,08,09,1, 11.9,1,1, -0.242, 10484.721, 339.223, 52734.408 23/11/09,22:59:50,09,09,1, 11.9,1,1, -0.242, 10484.742, 339.240, 52734.413 23/11/09,22:59:50,10,09,1, 11.9,1,1, -0.242, 10484.738, 339.267, 52734.382 23/11/09,22:59:50,11,09,1, 11.9,1,1, -0.242, 10484.696, 339.231, 52734.399 23/11/09,22:59:50,12,09,1, 11.9,1,1, -0.242, 10484.751, 339.242, 52734.277 23/11/09,22:59:50,13,09,1, 11.9,1,1, -0.242, 10484.720, 339.264, 52734.438 23/11/09,22:59:50,14,09,1, 11.9,1,1, -0.242, 10484.689, 339.288, 52734.453 23/11/09,22:59:50,15,09,1, 11.9,1,1, -0.242, 10484.697, 339.225, 52734.411 23/11/09,22:59:50,16,09,1, 11.9,1,1, -0.242, 10484.691, 339.236, 52734.438 23/11/09,22:59:50,17,09,1, 11.9,1,1, -0.242, 10484.696, 339.267, 52734.458 23/11/09,22:59:50,18,09,1, 11.9,1,1, -0.242, 10484.696, 339.264, 52734.429 23/11/09,22:59:50,19,09,1, 11.9,1,1, -0.242, 10484.661, 339.219, 52734.404 23/11/09,22:59:51,00,09,1, 11.9,1,1, -0.246, 10484.661, 339.219, 52734.404 23/11/09,22:59:51,01,09,1, 11.9,1,1, -0.246, 10484.655, 339.304, 52734.427 23/11/09,22:59:51,02,09,1, 11.9,1,1, -0.246, 10484.626, 339.286, 52734.427 23/11/09,22:59:51,03,09,1, 11.9,1,1, -0.246, 10484.657, 339.294, 52734.457 23/11/09,22:59:51,04,09,1, 11.9,1,1, -0.246, 10484.665, 339.334, 52734.513 23/11/09,22:59:51,05,09,1, 11.9,1,1, -0.246, 10484.657, 339.339, 52734.515 23/11/09,22:59:51,06,09,1, 11.9,1,1, -0.246, 10484.632, 339.294, 52734.445 23/11/09,22:59:51,07,09,1, 11.9,1,1, -0.246, 10484.628, 339.329, 52734.458 23/11/09,22:59:51,08,09,1, 11.9,1,1, -0.246, 10484.635, 339.358, 52734.460 23/11/09,22:59:51,09,09,1, 11.9,1,1, -0.246, 10484.603, 339.322, 52734.464 23/11/09,22:59:51,10,09,1, 11.9,1,1, -0.246, 10484.597, 339.306, 52734.455 23/11/09,22:59:51,11,09,1, 11.9,1,1, -0.246, 10484.593, 339.311, 52734.478 23/11/09,22:59:51,12,09,1, 11.9,1,1, -0.246, 10484.600, 339.309, 52734.481 23/11/09,22:59:51,13,09,1, 11.9,1,1, -0.246, 10484.570, 339.327, 52734.517 23/11/09,22:59:51,14,09,1, 11.9,1,1, -0.246, 10484.564, 339.317, 52734.494 23/11/09,22:59:51,15,09,1, 11.9,1,1, -0.246, 10484.567, 339.346, 52734.513 23/11/09,22:59:51,16,09,1, 11.9,1,1, -0.246, 10484.557, 339.364, 52734.525 23/11/09,22:59:51,17,09,1, 11.9,1,1, -0.246, 10484.555, 339.349, 52734.515 23/11/09,22:59:51,18,09,1, 11.9,1,1, -0.246, 10484.541, 339.353, 52734.526 23/11/09,22:59:51,19,09,1, 11.9,1,1, -0.246, 10484.559, 339.397, 52734.529 23/11/09,22:59:52,00,09,1, 11.8,1,1, -0.246, 10484.552, 339.397, 52734.529 23/11/09,22:59:52,01,09,1, 11.8,1,1, -0.246, 10484.528, 339.367, 52734.514 23/11/09,22:59:52,02,09,1, 11.8,1,1, -0.246, 10484.505, 339.345, 52734.347 23/11/09,22:59:52,03,09,1, 11.8,1,1, -0.246, 10484.473, 339.364, 52734.528 23/11/09,22:59:52,04,09,1, 11.8,1,1, -0.246, 10484.484, 339.344, 52734.591 23/11/09,22:59:52,05,09,1, 11.8,1,1, -0.246, 10484.462, 339.353, 52734.538 23/11/09,22:59:52,06,09,1, 11.8,1,1, -0.246, 10484.468, 339.376, 52734.532 23/11/09,22:59:52,07,09,1, 11.8,1,1, -0.246, 10484.455, 339.404, 52734.530 23/11/09,22:59:52,08,09,1, 11.8,1,1, -0.246, 10484.452, 339.396, 52734.567 23/11/09,22:59:52,09,09,1, 11.8,1,1, -0.246, 10484.459, 339.379, 52734.547 23/11/09,22:59:52,10,09,1, 11.8,1,1, -0.246, 10484.448, 339.412, 52734.576 23/11/09,22:59:52,11,09,1, 11.8,1,1, -0.246, 10484.449, 339.426, 52734.589 23/11/09,22:59:52,12,09,1, 11.8,1,1, -0.246, 10484.426, 339.413, 52734.591 23/11/09,22:59:52,13,09,1, 11.8,1,1, -0.246, 10484.423, 339.404, 52734.592 23/11/09,22:59:52,14,09,1, 11.8,1,1, -0.246, 10484.410, 339.432, 52734.594 23/11/09,22:59:52,15,09,1, 11.8,1,1, -0.246, 10484.412, 339.434, 52734.600 23/11/09,22:59:52,16,09,1, 11.8,1,1, -0.246, 10484.392, 339.368, 52734.312 23/11/09,22:59:52,17,09,1, 11.8,1,1, -0.246, 10484.370, 339.410, 52734.683 23/11/09,22:59:52,18,09,1, 11.8,1,1, -0.246, 10484.351, 339.451, 52734.655 23/11/09,22:59:52,19,09,1, 11.8,1,1, -0.246, 10484.335, 339.454, 52734.668 23/11/09,22:59:53,00,09,1, 11.9,1,1, -0.249, 10484.327, 339.454, 52734.668 23/11/09,22:59:53,01,09,1, 11.9,1,1, -0.249, 10484.362, 339.497, 52734.662 23/11/09,22:59:53,02,09,1, 11.9,1,1, -0.249, 10484.360, 339.520, 52734.649 23/11/09,22:59:53,03,09,1, 11.9,1,1, -0.249, 10484.330, 339.468, 52734.640 23/11/09,22:59:53,04,09,1, 11.9,1,1, -0.249, 10484.295, 339.482, 52734.652 23/11/09,22:59:53,05,09,1, 11.9,1,1, -0.249, 10484.320, 339.500, 52734.723 23/11/09,22:59:53,06,09,1, 11.9,1,1, -0.249, 10484.299, 339.504, 52734.697 23/11/09,22:59:53,07,09,1, 11.9,1,1, -0.249, 10484.282, 339.501, 52734.646 23/11/09,22:59:53,08,09,1, 11.9,1,1, -0.249, 10484.285, 339.490, 52734.643 23/11/09,22:59:53,09,09,1, 11.9,1,1, -0.249, 10484.271, 339.513, 52734.675 23/11/09,22:59:53,10,09,1, 11.9,1,1, -0.249, 10484.263, 339.494, 52734.650 23/11/09,22:59:53,11,09,1, 11.9,1,1, -0.249, 10484.255, 339.527, 52734.664 23/11/09,22:59:53,12,09,1, 11.9,1,1, -0.249, 10484.259, 339.538, 52734.658 23/11/09,22:59:53,13,09,1, 11.9,1,1, -0.249, 10484.253, 339.572, 52734.731 23/11/09,22:59:53,14,09,1, 11.9,1,1, -0.249, 10484.254, 339.556, 52734.734 23/11/09,22:59:53,15,09,1, 11.9,1,1, -0.249, 10484.255, 339.536, 52734.726 23/11/09,22:59:53,16,09,1, 11.9,1,1, -0.249, 10484.219, 339.567, 52734.738 23/11/09,22:59:53,17,09,1, 11.9,1,1, -0.249, 10484.218, 339.582, 52734.772 23/11/09,22:59:53,18,09,1, 11.9,1,1, -0.249, 10484.199, 339.546, 52734.729 23/11/09,22:59:53,19,09,1, 11.9,1,1, -0.249, 10484.180, 339.561, 52734.730 23/11/09,22:59:54,00,09,1, 11.9,1,1, -0.243, 10484.177, 339.561, 52734.730 23/11/09,22:59:54,01,09,1, 11.9,1,1, -0.243, 10484.175, 339.576, 52734.761 23/11/09,22:59:54,02,09,1, 11.9,1,1, -0.243, 10484.186, 339.578, 52734.773 23/11/09,22:59:54,03,09,1, 11.9,1,1, -0.243, 10484.178, 339.574, 52734.792 23/11/09,22:59:54,04,09,1, 11.9,1,1, -0.243, 10484.169, 339.610, 52734.812 23/11/09,22:59:54,05,09,1, 11.9,1,1, -0.243, 10484.142, 339.601, 52734.786 23/11/09,22:59:54,06,09,1, 11.9,1,1, -0.243, 10484.137, 339.605, 52734.798 23/11/09,22:59:54,07,09,1, 11.9,1,1, -0.243, 10484.147, 339.615, 52734.806 23/11/09,22:59:54,08,09,1, 11.9,1,1, -0.243, 10484.149, 339.654, 52734.862 23/11/09,22:59:54,09,09,1, 11.9,1,1, -0.243, 10484.140, 339.646, 52734.825 23/11/09,22:59:54,10,09,1, 11.9,1,1, -0.243, 10484.132, 339.638, 52734.859 23/11/09,22:59:54,11,09,1, 11.9,1,1, -0.243, 10484.140, 339.648, 52734.901 23/11/09,22:59:54,12,09,1, 11.9,1,1, -0.243, 10484.129, 339.637, 52734.879 23/11/09,22:59:54,13,09,1, 11.9,1,1, -0.243, 10484.088, 339.628, 52734.814 23/11/09,22:59:54,14,09,1, 11.9,1,1, -0.243, 10484.094, 339.609, 52734.842 23/11/09,22:59:54,15,09,1, 11.9,1,1, -0.243, 10484.088, 339.656, 52734.872 23/11/09,22:59:54,16,09,1, 11.9,1,1, -0.243, 10484.084, 339.672, 52734.886 23/11/09,22:59:54,17,09,1, 11.9,1,1, -0.243, 10484.062, 339.657, 52734.838 23/11/09,22:59:54,18,09,1, 11.9,1,1, -0.243, 10484.080, 339.681, 52734.900 23/11/09,22:59:54,19,09,1, 11.9,1,1, -0.243, 10484.084, 339.714, 52734.918 23/11/09,22:59:55,00,09,1, 11.9,1,1, -0.246, 10484.077, 339.714, 52734.918 23/11/09,22:59:55,01,09,1, 11.9,1,1, -0.246, 10484.029, 339.705, 52734.974 23/11/09,22:59:55,02,09,1, 11.9,1,1, -0.246, 10484.029, 339.724, 52734.950 23/11/09,22:59:55,03,09,1, 11.9,1,1, -0.246, 10484.019, 339.733, 52734.972 23/11/09,22:59:55,04,09,1, 11.9,1,1, -0.246, 10484.010, 339.720, 52734.931 23/11/09,22:59:55,05,09,1, 11.9,1,1, -0.246, 10484.018, 339.710, 52734.908 23/11/09,22:59:55,06,09,1, 11.9,1,1, -0.246, 10484.021, 339.733, 52734.961 23/11/09,22:59:55,07,09,1, 11.9,1,1, -0.246, 10484.024, 339.738, 52734.966 23/11/09,22:59:55,08,09,1, 11.9,1,1, -0.246, 10484.008, 339.731, 52734.939 23/11/09,22:59:55,09,09,1, 11.9,1,1, -0.246, 10483.998, 339.765, 52734.957 23/11/09,22:59:55,10,09,1, 11.9,1,1, -0.246, 10484.003, 339.794, 52734.951 23/11/09,22:59:55,11,09,1, 11.9,1,1, -0.246, 10484.029, 339.792, 52734.999 23/11/09,22:59:55,12,09,1, 11.9,1,1, -0.246, 10484.009, 339.781, 52734.999 23/11/09,22:59:55,13,09,1, 11.9,1,1, -0.246, 10484.000, 339.795, 52734.997 23/11/09,22:59:55,14,09,1, 11.9,1,1, -0.246, 10483.984, 339.826, 52735.022 23/11/09,22:59:55,15,09,1, 11.9,1,1, -0.246, 10483.986, 339.795, 52734.972 23/11/09,22:59:55,16,09,1, 11.9,1,1, -0.246, 10483.950, 339.776, 52735.019 23/11/09,22:59:55,17,09,1, 11.9,1,1, -0.246, 10483.947, 339.795, 52735.057 23/11/09,22:59:55,18,09,1, 11.9,1,1, -0.246, 10483.946, 339.806, 52734.998 23/11/09,22:59:55,19,09,1, 11.9,1,1, -0.246, 10483.932, 339.776, 52735.049 23/11/09,22:59:56,00,09,1, 11.9,1,1, -0.244, 10483.927, 339.776, 52735.049 23/11/09,22:59:56,01,09,1, 11.9,1,1, -0.244, 10483.949, 339.831, 52735.025 23/11/09,22:59:56,02,09,1, 11.9,1,1, -0.244, 10483.927, 339.822, 52735.049 23/11/09,22:59:56,03,09,1, 11.9,1,1, -0.244, 10483.912, 339.797, 52735.036 23/11/09,22:59:56,04,09,1, 11.9,1,1, -0.244, 10483.903, 339.828, 52735.025 23/11/09,22:59:56,05,09,1, 11.9,1,1, -0.244, 10483.917, 339.866, 52735.079 23/11/09,22:59:56,06,09,1, 11.9,1,1, -0.244, 10483.908, 339.851, 52735.075 23/11/09,22:59:56,07,09,1, 11.9,1,1, -0.244, 10483.871, 339.840, 52735.060 23/11/09,22:59:56,08,09,1, 11.9,1,1, -0.244, 10483.886, 339.854, 52735.077 23/11/09,22:59:56,09,09,1, 11.9,1,1, -0.244, 10483.870, 339.903, 52735.132 23/11/09,22:59:56,10,09,1, 11.9,1,1, -0.244, 10483.853, 339.847, 52735.093 23/11/09,22:59:56,11,09,1, 11.9,1,1, -0.244, 10483.875, 339.854, 52735.110 23/11/09,22:59:56,12,09,1, 11.9,1,1, -0.244, 10483.866, 339.872, 52735.125 23/11/09,22:59:56,13,09,1, 11.9,1,1, -0.244, 10483.852, 339.857, 52735.117 23/11/09,22:59:56,14,09,1, 11.9,1,1, -0.244, 10483.837, 339.861, 52735.101 23/11/09,22:59:56,15,09,1, 11.9,1,1, -0.244, 10483.839, 339.883, 52735.146 23/11/09,22:59:56,16,09,1, 11.9,1,1, -0.244, 10483.833, 339.907, 52735.177 23/11/09,22:59:56,17,09,1, 11.9,1,1, -0.244, 10483.843, 339.905, 52735.163 23/11/09,22:59:56,18,09,1, 11.9,1,1, -0.244, 10483.810, 339.899, 52735.115 23/11/09,22:59:56,19,09,1, 11.9,1,1, -0.244, 10483.808, 339.917, 52735.192 23/11/09,22:59:57,00,08,1, 11.9,1,1, -0.243, 10483.801, 339.917, 52735.192 23/11/09,22:59:57,01,08,1, 11.9,1,1, -0.243, 10483.801, 339.909, 52735.169 23/11/09,22:59:57,02,08,1, 11.9,1,1, -0.243, 10483.806, 339.951, 52735.343 23/11/09,22:59:57,03,08,1, 11.9,1,1, -0.243, 10483.776, 339.943, 52735.360 23/11/09,22:59:57,04,08,1, 11.9,1,1, -0.243, 10483.784, 339.934, 52735.390 23/11/09,22:59:57,05,08,1, 11.9,1,1, -0.243, 10483.779, 339.952, 52735.353 23/11/09,22:59:57,06,08,1, 11.9,1,1, -0.243, 10483.778, 339.941, 52735.381 23/11/09,22:59:57,07,08,1, 11.9,1,1, -0.243, 10483.761, 339.953, 52735.388 23/11/09,22:59:57,08,08,1, 11.9,1,1, -0.243, 10483.783, 339.960, 52735.388 23/11/09,22:59:57,09,08,1, 11.9,1,1, -0.243, 10483.782, 339.959, 52735.380 23/11/09,22:59:57,10,08,1, 11.9,1,1, -0.243, 10483.775, 339.951, 52735.359 23/11/09,22:59:57,11,08,1, 11.9,1,1, -0.243, 10483.753, 339.946, 52735.399 23/11/09,22:59:57,12,08,1, 11.9,1,1, -0.243, 10483.756, 339.983, 52735.418 23/11/09,22:59:57,13,08,1, 11.9,1,1, -0.243, 10483.702, 339.949, 52735.423 23/11/09,22:59:57,14,08,1, 11.9,1,1, -0.243, 10483.738, 339.976, 52735.268 23/11/09,22:59:57,15,08,1, 11.9,1,1, -0.243, 10483.704, 340.005, 52735.453 23/11/09,22:59:57,16,08,1, 11.9,1,1, -0.243, 10483.697, 339.992, 52735.471 23/11/09,22:59:57,17,08,1, 11.9,1,1, -0.243, 10483.701, 340.007, 52735.451 23/11/09,22:59:57,18,08,1, 11.9,1,1, -0.243, 10483.697, 339.991, 52735.426 23/11/09,22:59:57,19,08,1, 11.9,1,1, -0.243, 10483.677, 339.988, 52735.402 23/11/09,22:59:58,00,09,1, 11.9,1,1, -0.243, 10483.676, 339.988, 52735.402 23/11/09,22:59:58,01,09,1, 11.9,1,1, -0.243, 10483.668, 339.983, 52735.467 23/11/09,22:59:58,02,09,1, 11.9,1,1, -0.243, 10483.665, 339.998, 52735.479 23/11/09,22:59:58,03,09,1, 11.9,1,1, -0.243, 10483.672, 340.006, 52735.485 23/11/09,22:59:58,04,09,1, 11.9,1,1, -0.243, 10483.630, 340.008, 52735.449 23/11/09,22:59:58,05,09,1, 11.9,1,1, -0.243, 10483.637, 340.024, 52735.474 23/11/09,22:59:58,06,09,1, 11.9,1,1, -0.243, 10483.634, 340.026, 52735.467 23/11/09,22:59:58,07,09,1, 11.9,1,1, -0.243, 10483.618, 340.033, 52735.518 23/11/09,22:59:58,08,09,1, 11.9,1,1, -0.243, 10483.602, 340.046, 52735.475 23/11/09,22:59:58,09,09,1, 11.9,1,1, -0.243, 10483.605, 340.022, 52735.527 23/11/09,22:59:58,10,09,1, 11.9,1,1, -0.243, 10483.592, 340.026, 52735.499 23/11/09,22:59:58,11,09,1, 11.9,1,1, -0.243, 10483.607, 340.015, 52735.515 23/11/09,22:59:58,12,09,1, 11.9,1,1, -0.243, 10483.599, 340.010, 52735.507 23/11/09,22:59:58,13,09,1, 11.9,1,1, -0.243, 10483.593, 340.044, 52735.524 23/11/09,22:59:58,14,09,1, 11.9,1,1, -0.243, 10483.580, 340.043, 52735.535 23/11/09,22:59:58,15,09,1, 11.9,1,1, -0.243, 10483.599, 340.023, 52735.535 23/11/09,22:59:58,16,09,1, 11.9,1,1, -0.243, 10483.569, 340.034, 52735.588 23/11/09,22:59:58,17,09,1, 11.9,1,1, -0.243, 10483.557, 340.050, 52735.597 23/11/09,22:59:58,18,09,1, 11.9,1,1, -0.243, 10483.561, 340.044, 52735.591 23/11/09,22:59:58,19,09,1, 11.9,1,1, -0.243, 10483.549, 340.042, 52735.570 23/11/09,22:59:59,00,09,1, 12.0,1,1, -0.244, 10483.543, 340.042, 52735.570 23/11/09,22:59:59,01,09,1, 12.0,1,1, -0.244, 10483.522, 340.059, 52735.595 23/11/09,22:59:59,02,09,1, 12.0,1,1, -0.244, 10483.526, 340.055, 52735.615 23/11/09,22:59:59,03,09,1, 12.0,1,1, -0.244, 10483.521, 340.059, 52735.626 23/11/09,22:59:59,04,09,1, 12.0,1,1, -0.244, 10483.496, 340.071, 52735.644 23/11/09,22:59:59,05,09,1, 12.0,1,1, -0.244, 10483.509, 340.076, 52735.639 23/11/09,22:59:59,06,09,1, 12.0,1,1, -0.244, 10483.495, 340.082, 52735.628 23/11/09,22:59:59,07,09,1, 12.0,1,1, -0.244, 10483.473, 340.075, 52735.611 23/11/09,22:59:59,08,09,1, 12.0,1,1, -0.244, 10483.476, 340.086, 52735.638 23/11/09,22:59:59,09,09,1, 12.0,1,1, -0.244, 10483.479, 340.078, 52735.669 23/11/09,22:59:59,10,09,1, 12.0,1,1, -0.244, 10483.457, 340.101, 52735.697 23/11/09,22:59:59,11,09,1, 12.0,1,1, -0.244, 10483.445, 340.101, 52735.692 23/11/09,22:59:59,12,09,1, 12.0,1,1, -0.244, 10483.443, 340.115, 52735.694 23/11/09,22:59:59,13,09,1, 12.0,1,1, -0.244, 10483.442, 340.094, 52735.731 23/11/09,22:59:59,14,09,1, 12.0,1,1, -0.244, 10483.429, 340.102, 52735.738 23/11/09,22:59:59,15,09,1, 12.0,1,1, -0.244, 10483.422, 340.084, 52735.707 23/11/09,22:59:59,16,09,1, 12.0,1,1, -0.244, 10483.421, 340.116, 52735.731 23/11/09,22:59:59,17,09,1, 12.0,1,1, -0.244, 10483.402, 340.140, 52735.732 23/11/09,22:59:59,18,09,1, 12.0,1,1, -0.244, 10483.398, 340.109, 52735.758 23/11/09,22:59:59,19,09,1, 12.0,1,1, -0.244, 10483.386, 340.130, 52735.772